Hong Kong Economic Times Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00423  2005-08-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.800 2026-02-03
2 2026-02-04 0.800 2026-02-02
3 2026-02-03 0.790 2026-01-30
4 2025-07-08 432,000 -60,000 0.10 431,600,000 349,920 0.810 2025-07-04
5 2024-06-03 492,000 50,000 0.11 431,600,000 452,640 0.920 2024-05-30
6 2023-09-15 442,000 30,000 0.10 431,600,000 468,520 1.060 2023-09-13
7 2023-08-11 412,000 30,000 0.10 431,600,000 494,400 1.200 2023-08-09
8 2023-01-06 382,000 -2,000 0.09 431,600,000 427,840 1.120 2023-01-04
9 2022-12-05 384,000 8,000 0.09 431,600,000 422,400 1.100 2022-12-01
10 2022-09-01 376,000 60,000 0.09 431,600,000 436,160 1.160 2022-08-30
11 2022-08-22 316,000 -18,000 0.07 431,600,000 369,720 1.170 2022-08-18
12 2022-08-19 334,000 20,000 0.08 431,600,000 410,820 1.230 2022-08-17
13 2021-12-21 314,000 -2,000 0.07 431,600,000 401,920 1.280 2021-12-17
14 2021-12-20 316,000 -2,000 0.07 431,600,000 398,160 1.260 2021-12-16
15 2021-12-17 318,000 -2,000 0.07 431,600,000 400,680 1.260 2021-12-15
16 2021-12-08 320,000 -2,000 0.07 431,600,000 416,000 1.300 2021-12-06
17 2021-12-07 322,000 -6,000 0.07 431,600,000 425,040 1.320 2021-12-03
18 2021-12-06 328,000 -2,000 0.08 431,600,000 426,400 1.300 2021-12-02
19 2021-12-03 330,000 -4,000 0.08 431,600,000 425,700 1.290 2021-12-01
20 2021-12-02 334,000 -2,000 0.08 431,600,000 427,520 1.280 2021-11-30
21 2021-12-01 336,000 -4,000 0.08 431,600,000 423,360 1.260 2021-11-29
22 2021-11-29 340,000 -2,000 0.08 431,600,000 438,600 1.290 2021-11-25
23 2021-11-25 342,000 -2,000 0.08 431,600,000 444,600 1.300 2021-11-23
24 2021-03-29 344,000 -2,000 0.08 431,600,000 354,320 1.030 2021-03-25
25 2020-02-17 346,000 -50,000 0.08 431,600,000 463,640 1.340 2020-02-13
26 2019-12-20 396,000 -4,000 0.09 431,600,000 534,600 1.350 2019-12-18
27 2019-11-21 400,000 -4,000 0.09 431,600,000 540,000 1.350 2019-11-19
28 2019-09-11 404,000 50,000 0.09 431,600,000 561,560 1.390 2019-09-09
29 2019-08-16 354,000 -24,000 0.08 431,600,000 502,680 1.420 2019-08-14
30 2019-08-15 378,000 -6,000 0.09 431,600,000 540,540 1.430 2019-08-13
31 2019-08-13 384,000 -30,000 0.09 431,600,000 583,680 1.520 2019-08-09
32 2019-07-31 414,000 4,000 0.10 431,600,000 662,400 1.600 2019-07-29
33 2019-07-26 410,000 -10,000 0.09 431,600,000 668,300 1.630 2019-07-24
34 2019-07-08 420,000 4,000 0.10 431,600,000 688,800 1.640 2019-07-04
35 2019-07-05 416,000 10,000 0.10 431,600,000 682,240 1.640 2019-07-03
36 2019-06-28 406,000 30,000 0.09 431,600,000 657,720 1.620 2019-06-26
37 2019-05-17 376,000 10,000 0.09 431,600,000 635,440 1.690 2019-05-15
38 2019-03-27 366,000 -10,000 0.08 431,600,000 600,240 1.640 2019-03-25
39 2019-03-18 376,000 -24,000 0.09 431,600,000 627,920 1.670 2019-03-14
40 2019-03-14 400,000 10,000 0.09 431,600,000 664,000 1.660 2019-03-12
41 2018-12-27 390,000 -22,000 0.09 431,600,000 538,200 1.380 2018-12-20
42 2018-11-30 412,000 22,000 0.10 431,600,000 556,200 1.350 2018-11-28
43 2018-09-14 390,000 -34,000 0.09 431,600,000 542,100 1.390 2018-09-12
44 2018-08-29 424,000 -10,000 0.10 431,600,000 602,080 1.420 2018-08-27
45 2017-12-21 434,000 -24,000 0.10 431,600,000 616,280 1.420 2017-12-19
46 2017-11-30 458,000 12,000 0.11 431,600,000 668,680 1.460 2017-11-28
47 2017-09-21 446,000 -22,000 0.10 431,600,000 655,620 1.470 2017-09-19
48 2017-08-11 468,000 -20,000 0.11 431,600,000 706,680 1.510 2017-08-09
49 2017-08-07 488,000 20,000 0.11 431,600,000 727,120 1.490 2017-08-03
50 2017-07-21 468,000 24,000 0.11 431,600,000 697,320 1.490 2017-07-19
51 2017-06-29 444,000 30,000 0.10 431,600,000 648,240 1.460 2017-06-27
52 2017-06-26 414,000 80,000 0.10 431,600,000 670,680 1.620 2017-06-22
53 2017-05-16 334,000 18,000 0.08 431,600,000 534,400 1.600 2017-05-12
54 2017-05-05 316,000 4,000 0.07 431,600,000 505,600 1.600 2017-05-02
55 2017-03-06 312,000 -2,000 0.07 431,600,000 505,440 1.620 2017-03-02
56 2016-10-13 314,000 36,000 0.07 431,600,000 471,000 1.500 2016-10-11
57 2016-10-05 278,000 60,000 0.06 431,600,000 422,560 1.520 2016-10-03
58 2016-08-31 218,000 12,000 0.05 431,600,000 324,820 1.490 2016-08-29
59 2016-08-11 206,000 -130,000 0.05 431,600,000 329,600 1.600 2016-08-09
60 2016-07-22 336,000 30,000 0.08 431,600,000 514,080 1.530 2016-07-20
61 2016-07-20 306,000 30,000 0.07 431,600,000 462,060 1.510 2016-07-18
62 2016-07-06 276,000 70,000 0.06 431,600,000 414,000 1.500 2016-07-04
63 2016-03-29 206,000 -40,000 0.05 431,600,000 309,000 1.500 2016-03-23
64 2015-11-27 246,000 40,000 0.06 431,600,000 396,060 1.610 2015-11-25
65 2015-06-22 206,000 20,000 0.05 431,600,000 440,840 2.140 2015-06-18
66 2015-05-26 186,000 20,000 0.04 431,600,000 403,620 2.170 2015-05-21
67 2015-05-14 166,000 20,000 0.04 431,600,000 376,820 2.270 2015-05-12
68 2015-05-11 146,000 -12,000 0.03 431,600,000 319,740 2.190 2015-05-07
69 2015-04-20 158,000 -20,000 0.04 431,600,000 328,640 2.080 2015-04-16
70 2015-04-16 178,000 -2,000 0.04 431,600,000 357,780 2.010 2015-04-14
71 2015-04-15 180,000 -36,000 0.04 431,600,000 378,000 2.100 2015-04-13
72 2015-04-02 216,000 -60,000 0.05 431,600,000 347,760 1.610 2015-03-31
73 2014-11-27 276,000 30,000 0.06 431,600,000 471,960 1.710 2014-11-25
74 2014-11-26 246,000 -20,000 0.06 431,600,000 408,360 1.660 2014-11-24
75 2014-08-11 266,000 20,000 0.06 431,600,000 425,600 1.600 2014-08-07
76 2014-08-07 246,000 20,000 0.06 431,600,000 393,600 1.600 2014-08-05
77 2014-07-30 226,000 30,000 0.05 431,600,000 361,600 1.600 2014-07-28
78 2014-06-27 196,000 -26,000 0.05 431,600,000 276,360 1.410 2014-06-25
79 2014-06-25 222,000 26,000 0.05 431,600,000 313,020 1.410 2014-06-23
80 2014-06-18 196,000 -36,000 0.05 431,600,000 280,280 1.430 2014-06-16
81 2014-06-12 232,000 -16,000 0.05 431,600,000 338,720 1.460 2014-06-10
82 2014-06-04 248,000 -4,000 0.06 431,600,000 359,600 1.450 2014-05-30
83 2014-06-03 252,000 -14,000 0.06 431,600,000 367,920 1.460 2014-05-29
84 2014-04-14 266,000 70,000 0.06 431,600,000 375,060 1.410 2014-04-10
85 2013-11-21 196,000 -10,000 0.05 431,600,000 325,360 1.660 2013-11-19
86 2013-08-06 206,000 -20,000 0.05 431,600,000 329,600 1.600 2013-08-02
87 2013-07-26 226,000 8,000 0.05 431,600,000 361,600 1.600 2013-07-24
88 2013-07-25 218,000 6,000 0.05 431,600,000 348,800 1.600 2013-07-23
89 2013-07-22 212,000 -14,000 0.05 431,600,000 337,080 1.590 2013-07-18
90 2013-07-17 226,000 20,000 0.05 431,600,000 361,600 1.600 2013-07-15
91 2013-03-06 206,000 10,000 0.05 431,600,000 374,920 1.820 2013-03-04
92 2013-02-05 196,000 -10,000 0.05 431,600,000 358,680 1.830 2013-02-01
93 2013-01-30 206,000 10,000 0.05 431,600,000 372,860 1.810 2013-01-28
94 2013-01-11 196,000 -10,000 0.05 431,600,000 360,640 1.840 2013-01-09
95 2013-01-10 206,000 10,000 0.05 431,600,000 370,800 1.800 2013-01-08
96 2012-12-07 196,000 20,000 0.05 431,600,000 350,840 1.790 2012-12-05
97 2012-12-05 176,000 -20,000 0.04 431,600,000 315,040 1.790 2012-12-03
98 2012-12-04 196,000 2,000 0.05 431,600,000 352,800 1.800 2012-11-30
99 2012-11-22 194,000 -20,000 0.04 431,600,000 343,380 1.770 2012-11-20
100 2012-11-20 214,000 -2,000 0.05 431,600,000 395,900 1.850 2012-11-16
101 2012-11-15 216,000 8,000 0.05 431,600,000 397,440 1.840 2012-11-13
102 2012-11-01 208,000 26,000 0.05 431,600,000 388,960 1.870 2012-10-30
103 2012-10-24 182,000 -44,000 0.04 431,600,000 364,000 2.000 2012-10-19
104 2012-10-22 226,000 -18,000 0.05 431,600,000 454,260 2.010 2012-10-18
105 2012-10-15 244,000 -20,000 0.06 431,600,000 485,560 1.990 2012-10-11
106 2012-10-04 264,000 -6,000 0.06 431,600,000 520,080 1.970 2012-09-28
107 2012-09-27 270,000 -20,000 0.06 431,600,000 542,700 2.010 2012-09-25
108 2012-09-25 290,000 -10,000 0.07 431,600,000 580,000 2.000 2012-09-21
109 2012-09-21 300,000 20,000 0.07 431,600,000 600,000 2.000 2012-09-19
110 2012-09-20 280,000 4,000 0.06 431,600,000 560,000 2.000 2012-09-18
111 2012-09-18 276,000 20,000 0.06 431,600,000 552,000 2.000 2012-09-14
112 2012-09-14 256,000 -4,000 0.06 431,600,000 512,000 2.000 2012-09-12
113 2012-09-12 260,000 8,000 0.06 431,600,000 522,600 2.010 2012-09-10
114 2012-09-11 252,000 2,000 0.06 431,600,000 506,520 2.010 2012-09-07
115 2012-09-07 250,000 -10,000 0.06 431,600,000 500,000 2.000 2012-09-05
116 2012-08-23 260,000 -8,000 0.06 431,600,000 533,000 2.050 2012-08-21
117 2012-08-21 268,000 -2,000 0.06 431,600,000 538,680 2.010 2012-08-17
118 2012-08-17 270,000 -10,000 0.06 431,600,000 540,000 2.000 2012-08-15
119 2012-08-10 280,000 -10,000 0.06 431,600,000 560,000 2.000 2012-08-08
120 2012-08-08 290,000 10,000 0.07 431,600,000 577,100 1.990 2012-08-06
121 2012-08-07 280,000 -10,000 0.06 431,600,000 574,000 2.050 2012-08-03
122 2012-08-06 290,000 10,000 0.07 431,600,000 594,500 2.050 2012-08-02
123 2012-08-02 280,000 -10,000 0.06 431,600,000 571,200 2.040 2012-07-31
124 2012-08-01 290,000 10,000 0.07 431,600,000 580,000 2.000 2012-07-30
125 2012-07-25 280,000 2,000 0.06 431,600,000 576,800 2.060 2012-07-23
126 2012-07-24 278,000 18,000 0.06 431,600,000 583,800 2.100 2012-07-20
127 2012-07-10 260,000 -10,000 0.06 431,600,000 569,400 2.190 2012-07-06
128 2012-07-09 270,000 -10,000 0.06 431,600,000 575,100 2.130 2012-07-05
129 2012-07-06 280,000 22,000 0.06 431,600,000 588,000 2.100 2012-07-04
130 2012-07-05 258,000 -16,000 0.06 431,600,000 541,800 2.100 2012-07-03
131 2012-07-04 274,000 -2,000 0.06 431,600,000 517,860 1.890 2012-06-29
132 2012-07-03 276,000 24,000 0.06 431,600,000 527,160 1.910 2012-06-28
133 2012-06-29 252,000 22,000 0.06 431,600,000 504,000 2.000 2012-06-27
134 2012-06-28 230,000 40,000 0.05 431,600,000 480,700 2.090 2012-06-26
135 2012-05-11 190,000 -4,000 0.04 431,600,000 456,000 2.400 2012-05-09
136 2012-05-07 194,000 -4,000 0.04 431,600,000 469,480 2.420 2012-05-03
137 2012-05-04 198,000 -6,000 0.05 431,600,000 475,200 2.400 2012-05-02
138 2012-05-03 204,000 -6,000 0.05 431,600,000 495,720 2.430 2012-04-30
139 2012-04-26 210,000 -30,000 0.05 431,600,000 495,600 2.360 2012-04-24
140 2012-04-24 240,000 8,000 0.06 431,600,000 566,400 2.360 2012-04-20
141 2012-04-23 232,000 2,000 0.05 431,600,000 559,120 2.410 2012-04-19
142 2012-04-19 230,000 -10,000 0.05 431,600,000 542,800 2.360 2012-04-17
143 2012-04-18 240,000 10,000 0.06 431,600,000 571,200 2.380 2012-04-16
144 2012-04-12 230,000 10,000 0.05 431,600,000 556,600 2.420 2012-04-10
145 2012-04-11 220,000 30,000 0.05 431,600,000 530,200 2.410 2012-04-05
146 2012-03-23 190,000 -16,000 0.04 431,600,000 456,000 2.400 2012-03-21
147 2012-03-21 206,000 -14,000 0.05 431,600,000 492,340 2.390 2012-03-19
148 2012-03-19 220,000 -30,000 0.05 431,600,000 523,600 2.380 2012-03-15
149 2012-03-16 250,000 -20,000 0.06 431,600,000 590,000 2.360 2012-03-14
150 2012-03-15 270,000 32,000 0.06 431,600,000 637,200 2.360 2012-03-13
151 2012-03-14 238,000 -16,000 0.06 431,600,000 571,200 2.400 2012-03-12
152 2012-03-13 254,000 -16,000 0.06 431,600,000 609,600 2.400 2012-03-09
153 2012-03-12 270,000 10,000 0.06 431,600,000 637,200 2.360 2012-03-08
154 2012-03-08 260,000 20,000 0.06 431,600,000 613,600 2.360 2012-03-06
155 2012-03-07 240,000 -10,000 0.06 431,600,000 573,600 2.390 2012-03-05
156 2012-03-06 250,000 -2,000 0.06 431,600,000 602,500 2.410 2012-03-02
157 2012-03-02 252,000 14,000 0.06 431,600,000 604,800 2.400 2012-02-29
158 2012-03-01 238,000 -16,000 0.06 431,600,000 571,200 2.400 2012-02-28
159 2012-02-28 254,000 4,000 0.06 431,600,000 604,520 2.380 2012-02-24
160 2012-02-23 250,000 10,000 0.06 431,600,000 590,000 2.360 2012-02-21
161 2012-02-22 240,000 10,000 0.06 431,600,000 571,200 2.380 2012-02-20
162 2012-02-21 230,000 -10,000 0.05 431,600,000 547,400 2.380 2012-02-17
163 2012-02-20 240,000 -20,000 0.06 431,600,000 571,200 2.380 2012-02-16
164 2012-02-17 260,000 40,000 0.06 431,600,000 611,000 2.350 2012-02-15
165 2012-02-16 220,000 12,000 0.05 431,600,000 519,200 2.360 2012-02-14
166 2012-02-10 208,000 -22,000 0.05 431,600,000 499,200 2.400 2012-02-08
167 2012-02-09 230,000 -6,000 0.05 431,600,000 552,000 2.400 2012-02-07
168 2012-02-07 236,000 28,000 0.05 431,600,000 561,680 2.380 2012-02-03
169 2012-02-06 208,000 -28,000 0.05 431,600,000 495,040 2.380 2012-02-02
170 2012-02-03 236,000 -10,000 0.05 431,600,000 552,240 2.340 2012-02-01
171 2012-01-31 246,000 2,000 0.06 431,600,000 580,560 2.360 2012-01-27
172 2012-01-30 244,000 6,000 0.06 431,600,000 570,960 2.340 2012-01-26
173 2012-01-27 238,000 2,000 0.06 431,600,000 559,300 2.350 2012-01-20
174 2012-01-26 236,000 -12,000 0.05 431,600,000 559,320 2.370 2012-01-19
175 2012-01-20 248,000 -10,000 0.06 431,600,000 585,280 2.360 2012-01-18
176 2012-01-17 258,000 8,000 0.06 431,600,000 606,300 2.350 2012-01-13
177 2012-01-12 250,000 -10,000 0.06 431,600,000 582,500 2.330 2012-01-10
178 2012-01-11 260,000 6,000 0.06 431,600,000 600,600 2.310 2012-01-09
179 2012-01-10 254,000 -12,000 0.06 431,600,000 586,740 2.310 2012-01-06
180 2012-01-09 266,000 6,000 0.06 431,600,000 617,120 2.320 2012-01-05
181 2012-01-06 260,000 -14,000 0.06 431,600,000 608,400 2.340 2012-01-04
182 2011-12-29 274,000 -30,000 0.06 431,600,000 646,640 2.360 2011-12-23
183 2011-12-22 304,000 14,000 0.07 431,600,000 696,160 2.290 2011-12-20
184 2011-12-20 290,000 -2,000 0.07 431,600,000 678,600 2.340 2011-12-16
185 2011-12-12 292,000 14,000 0.07 431,600,000 683,280 2.340 2011-12-08
186 2011-12-09 278,000 12,000 0.06 431,600,000 664,420 2.390 2011-12-07
187 2011-12-05 266,000 32,000 0.06 431,600,000 638,400 2.400 2011-12-01
188 2011-12-01 234,000 4,000 0.05 431,600,000 561,600 2.400 2011-11-29
189 2011-11-25 230,000 10,000 0.05 431,600,000 538,200 2.340 2011-11-23
190 2011-11-10 220,000 10,000 0.05 431,600,000 583,000 2.650 2011-11-08
191 2011-10-31 210,000 10,000 0.05 431,600,000 556,500 2.650 2011-10-27
192 2011-10-18 200,000 -4,000 0.05 431,600,000 486,000 2.430 2011-10-14
193 2011-10-06 204,000 -40,000 0.05 431,600,000 434,520 2.130 2011-10-03
194 2011-09-28 244,000 4,000 0.06 431,600,000 519,720 2.130 2011-09-26
195 2011-09-27 240,000 -10,000 0.06 431,600,000 537,600 2.240 2011-09-23
196 2011-09-07 250,000 -8,000 0.06 431,600,000 652,500 2.610 2011-09-05
197 2011-09-05 258,000 8,000 0.06 431,600,000 696,600 2.700 2011-09-01
198 2011-08-31 250,000 10,000 0.06 431,600,000 675,000 2.700 2011-08-29
199 2011-08-23 240,000 -30,000 0.06 431,600,000 650,400 2.710 2011-08-19
200 2011-08-22 270,000 16,000 0.06 431,600,000 780,300 2.890 2011-08-18
201 2011-08-15 254,000 -30,000 0.06 431,600,000 718,820 2.830 2011-08-11
202 2011-08-11 284,000 -16,000 0.07 431,600,000 815,080 2.870 2011-08-09
203 2011-08-10 300,000 10,000 0.07 431,600,000 876,000 2.920 2011-08-08
204 2011-08-09 290,000 14,000 0.07 431,600,000 872,900 3.010 2011-08-05
205 2011-08-05 276,000 4,000 0.06 431,600,000 847,320 3.070 2011-08-03
206 2011-08-03 272,000 -30,000 0.06 431,600,000 886,720 3.260 2011-08-01
207 2011-08-02 302,000 -42,000 0.07 431,600,000 990,560 3.280 2011-07-29
208 2011-08-01 344,000 12,000 0.08 431,600,000 1,234,960 3.590 2011-07-28
209 2011-07-29 332,000 94,000 0.08 431,600,000 1,171,960 3.530 2011-07-27
210 2011-07-28 238,000 26,000 0.06 431,600,000 797,300 3.350 2011-07-26
211 2011-07-27 212,000 -10,000 0.05 431,600,000 718,680 3.390 2011-07-25
212 2011-07-26 222,000 24,000 0.05 431,600,000 737,040 3.320 2011-07-22
213 2011-07-25 198,000 6,000 0.05 431,600,000 665,280 3.360 2011-07-21
214 2011-07-21 192,000 10,000 0.04 431,600,000 631,680 3.290 2011-07-19
215 2011-07-19 182,000 6,000 0.04 431,600,000 624,260 3.430 2011-07-15
216 2011-07-15 176,000 -6,000 0.04 431,600,000 614,240 3.490 2011-07-13
217 2011-07-14 182,000 6,000 0.04 431,600,000 620,620 3.410 2011-07-12
218 2011-07-13 176,000 -80,000 0.04 431,600,000 601,920 3.420 2011-07-11
219 2011-07-12 256,000 -36,000 0.06 431,600,000 829,440 3.240 2011-07-08
220 2011-07-06 292,000 24,000 0.07 431,600,000 940,240 3.220 2011-07-04
221 2011-07-05 268,000 8,000 0.06 431,600,000 844,200 3.150 2011-06-30
222 2011-06-30 260,000 60,000 0.06 431,600,000 824,200 3.170 2011-06-28
223 2011-06-29 200,000 -8,000 0.05 431,600,000 614,000 3.070 2011-06-27
224 2011-06-28 208,000 4,000 0.05 431,600,000 642,720 3.090 2011-06-24
225 2011-06-27 204,000 18,000 0.05 431,600,000 620,160 3.040 2011-06-23
226 2011-06-24 186,000 10,000 0.04 431,600,000 571,020 3.070 2011-06-22
227 2011-06-23 176,000 -40,000 0.04 431,600,000 529,760 3.010 2011-06-21
228 2011-06-22 216,000 40,000 0.05 431,600,000 613,440 2.840 2011-06-20
229 2011-06-20 176,000 10,000 0.04 431,600,000 484,000 2.750 2011-06-16
230 2011-06-17 166,000 4,000 0.04 431,600,000 471,440 2.840 2011-06-15
231 2011-05-05 162,000 -108,000 0.04 431,600,000 456,840 2.820 2011-05-03
232 2011-03-28 270,000 -20,000 0.06 431,600,000 780,300 2.890 2011-03-24
233 2011-03-22 290,000 20,000 0.07 431,600,000 812,000 2.800 2011-03-18
234 2011-02-18 270,000 4,000 0.06 431,600,000 772,200 2.860 2011-02-16
235 2011-01-06 266,000 -4,000 0.06 431,600,000 755,440 2.840 2011-01-04
236 2010-12-28 270,000 -14,000 0.06 431,600,000 745,200 2.760 2010-12-22
237 2010-12-23 284,000 -10,000 0.07 431,600,000 783,840 2.760 2010-12-21
238 2010-12-01 294,000 -6,000 0.07 431,600,000 817,320 2.780 2010-11-29
239 2010-11-22 300,000 20,000 0.07 431,600,000 870,000 2.900 2010-11-18
240 2010-11-18 280,000 -20,000 0.06 431,600,000 814,800 2.910 2010-11-16
241 2010-11-15 300,000 10,000 0.07 431,600,000 858,000 2.860 2010-11-11
242 2010-11-12 290,000 6,000 0.07 431,600,000 843,900 2.910 2010-11-10
243 2010-11-11 284,000 2,000 0.07 431,600,000 820,760 2.890 2010-11-09
244 2010-11-10 282,000 -2,000 0.07 431,600,000 814,980 2.890 2010-11-08
245 2010-11-09 284,000 98,000 0.07 431,600,000 817,920 2.880 2010-11-05
246 2010-11-08 186,000 -10,000 0.04 431,600,000 513,360 2.760 2010-11-04
247 2010-11-05 196,000 30,000 0.05 431,600,000 519,400 2.650 2010-11-03
248 2010-11-04 166,000 -20,000 0.04 431,600,000 431,600 2.600 2010-11-02
249 2010-11-03 186,000 -8,000 0.04 431,600,000 478,020 2.570 2010-11-01
250 2010-11-02 194,000 -12,000 0.04 431,600,000 494,700 2.550 2010-10-29
251 2010-10-29 206,000 -4,000 0.05 431,600,000 515,000 2.500 2010-10-27
252 2010-10-13 210,000 -10,000 0.05 431,600,000 554,400 2.640 2010-10-11
253 2010-10-11 220,000 -2,000 0.05 431,600,000 572,000 2.600 2010-10-07
254 2010-09-30 222,000 6,000 0.05 431,600,000 586,080 2.640 2010-09-28
255 2010-09-24 216,000 20,000 0.05 431,600,000 542,160 2.510 2010-09-21
256 2010-08-18 196,000 -20,000 0.05 431,600,000 450,800 2.300 2010-08-16
257 2010-08-03 216,000 10,000 0.05 431,600,000 492,480 2.280 2010-07-30
258 2010-07-30 206,000 14,000 0.05 431,600,000 465,560 2.260 2010-07-28
259 2010-07-29 192,000 2,000 0.04 431,600,000 443,520 2.310 2010-07-27
260 2010-07-23 190,000 -40,000 0.04 431,600,000 435,100 2.290 2010-07-21
261 2010-06-24 230,000 -16,000 0.05 431,600,000 501,400 2.180 2010-06-22
262 2010-06-23 246,000 16,000 0.06 431,600,000 575,640 2.340 2010-06-21
263 2010-05-19 230,000 6,000 0.05 431,600,000 483,000 2.100 2010-05-17
264 2010-05-05 224,000 -24,000 0.05 431,600,000 481,600 2.150 2010-05-03
265 2010-04-23 248,000 -70,000 0.06 431,600,000 555,520 2.240 2010-04-21
266 2010-04-22 318,000 -70,000 0.07 431,600,000 709,140 2.230 2010-04-20
267 2010-04-21 388,000 -160,000 0.09 431,600,000 853,600 2.200 2010-04-19
268 2010-04-20 548,000 -12,000 0.13 431,600,000 1,238,480 2.260 2010-04-16
269 2010-04-19 560,000 -38,000 0.13 431,600,000 1,276,800 2.280 2010-04-15
270 2010-04-16 598,000 -12,000 0.14 431,600,000 1,351,480 2.260 2010-04-14
271 2010-04-15 610,000 -6,000 0.14 431,600,000 1,323,700 2.170 2010-04-13
272 2010-04-08 616,000 6,000 0.14 431,600,000 1,281,280 2.080 2010-04-01
273 2010-04-07 610,000 12,000 0.14 431,600,000 1,268,800 2.080 2010-03-31
274 2010-03-18 598,000 4,000 0.14 431,600,000 1,154,140 1.930 2010-03-16
275 2010-03-04 594,000 4,000 0.14 431,600,000 1,188,000 2.000 2010-03-02
276 2010-02-17 590,000 -30,000 0.14 431,600,000 1,103,300 1.870 2010-02-11
277 2010-01-19 620,000 300,000 0.14 431,600,000 1,171,800 1.890 2010-01-15
278 2010-01-15 320,000 -10,000 0.07 431,600,000 604,800 1.890 2010-01-13
279 2010-01-11 330,000 54,000 0.08 431,600,000 620,400 1.880 2010-01-07
280 2009-11-30 276,000 8,000 0.06 431,600,000 518,880 1.880 2009-11-26
281 2009-11-17 268,000 -100,000 0.06 431,600,000 509,200 1.900 2009-11-13
282 2009-11-02 368,000 -36,000 0.09 431,600,000 673,440 1.830 2009-10-29
283 2009-10-14 404,000 6,000 0.09 431,600,000 658,520 1.630 2009-10-12
284 2009-10-12 398,000 -8,000 0.09 431,600,000 640,780 1.610 2009-10-08
285 2009-10-09 406,000 12,000 0.09 431,600,000 649,600 1.600 2009-10-07
286 2009-09-24 394,000 12,000 0.09 431,600,000 650,100 1.650 2009-09-22
287 2009-09-08 382,000 -10,000 0.09 431,600,000 607,380 1.590 2009-09-04
288 2009-09-07 392,000 10,000 0.09 431,600,000 619,360 1.580 2009-09-03
289 2009-08-19 382,000 8,000 0.09 431,600,000 603,560 1.580 2009-08-17
290 2009-08-14 374,000 -32,000 0.09 431,600,000 594,660 1.590 2009-08-12
291 2009-08-13 406,000 -18,000 0.09 431,600,000 637,420 1.570 2009-08-11
292 2009-08-12 424,000 -50,000 0.10 431,600,000 661,440 1.560 2009-08-10
293 2009-08-11 474,000 100,000 0.11 431,600,000 734,700 1.550 2009-08-07
294 2009-08-04 374,000 -2,000 0.09 431,600,000 624,580 1.670 2009-07-31
295 2009-07-28 376,000 -60,000 0.09 431,600,000 642,960 1.710 2009-07-24
296 2009-07-27 436,000 70,000 0.10 431,600,000 754,280 1.730 2009-07-23
297 2009-07-24 366,000 60,000 0.08 431,600,000 633,180 1.730 2009-07-22
298 2009-06-17 306,000 30,000 0.07 431,600,000 507,960 1.660 2009-06-15
299 2009-06-11 276,000 -10,000 0.06 431,600,000 463,680 1.680 2009-06-09
300 2009-06-05 286,000 100,000 0.07 431,600,000 477,620 1.670 2009-06-03
301 2009-06-03 186,000 -10,000 0.04 431,600,000 319,920 1.720 2009-06-01
302 2009-05-29 196,000 -136,000 0.05 431,600,000 313,600 1.600 2009-05-26
303 2009-05-27 332,000 -14,000 0.08 431,600,000 521,240 1.570 2009-05-25
304 2009-05-25 346,000 10,000 0.08 431,600,000 557,060 1.610 2009-05-21
305 2009-05-22 336,000 -78,000 0.08 431,600,000 520,800 1.550 2009-05-20
306 2009-05-08 414,000 50,000 0.10 431,600,000 579,600 1.400 2009-05-06
307 2009-05-06 364,000 50,000 0.08 431,600,000 502,320 1.380 2009-05-04
308 2009-05-05 314,000 40,000 0.07 431,600,000 433,320 1.380 2009-04-30
309 2009-04-28 274,000 10,000 0.06 431,600,000 378,120 1.380 2009-04-24
310 2009-04-22 264,000 -10,000 0.06 431,600,000 382,800 1.450 2009-04-20
311 2009-04-16 274,000 -10,000 0.06 431,600,000 397,300 1.450 2009-04-14
312 2009-04-14 284,000 -138,000 0.07 431,600,000 377,720 1.330 2009-04-08
313 2009-04-09 422,000 -20,000 0.10 431,600,000 590,800 1.400 2009-04-07
314 2009-04-08 442,000 44,000 0.10 431,600,000 530,400 1.200 2009-04-06
315 2009-04-07 398,000 14,000 0.09 431,600,000 485,560 1.220 2009-04-03
316 2009-04-06 384,000 10,000 0.09 431,600,000 453,120 1.180 2009-04-02
317 2009-03-26 374,000 -18,000 0.09 431,600,000 452,540 1.210 2009-03-24
318 2009-03-24 392,000 38,000 0.09 431,600,000 470,400 1.200 2009-03-20
319 2009-03-06 354,000 78,000 0.08 431,600,000 438,960 1.240 2009-03-04
320 2009-02-25 276,000 -4,000 0.06 431,600,000 347,760 1.260 2009-02-23
321 2009-02-24 280,000 -32,000 0.06 431,600,000 352,800 1.260 2009-02-20
322 2009-02-19 312,000 12,000 0.07 431,600,000 396,240 1.270 2009-02-17
323 2009-02-18 300,000 40,000 0.07 431,600,000 387,000 1.290 2009-02-16
324 2009-02-16 260,000 -4,000 0.06 431,600,000 345,800 1.330 2009-02-12
325 2009-02-12 264,000 -30,000 0.06 431,600,000 337,920 1.280 2009-02-10
326 2009-02-09 294,000 40,000 0.07 431,600,000 382,200 1.300 2009-02-05
327 2009-02-02 254,000 2,000 0.06 431,600,000 342,900 1.350 2009-01-29
328 2009-01-21 252,000 -6,000 0.06 431,600,000 330,120 1.310 2009-01-19
329 2009-01-20 258,000 16,000 0.06 431,600,000 335,400 1.300 2009-01-16
330 2009-01-14 242,000 -30,000 0.06 431,600,000 326,700 1.350 2009-01-12
331 2009-01-07 272,000 60,000 0.06 431,600,000 364,480 1.340 2009-01-05
332 2009-01-05 212,000 4,000 0.05 431,600,000 256,520 1.210 2008-12-30
333 2008-11-20 208,000 -20,000 0.05 431,600,000 343,200 1.650 2008-11-18
334 2008-11-06 228,000 30,000 0.05 431,600,000 342,000 1.500 2008-11-04
335 2008-10-28 198,000 10,000 0.05 431,600,000 297,000 1.500 2008-10-24
336 2008-10-27 188,000 14,000 0.04 431,600,000 323,360 1.720 2008-10-23
337 2008-10-16 174,000 -10,000 0.04 431,600,000 368,880 2.120 2008-10-14
338 2008-09-22 184,000 -2,000 0.04 431,600,000 368,000 2.000 2008-09-18
339 2008-09-08 186,000 -70,000 0.04 431,600,000 386,880 2.080 2008-09-04
340 2008-08-29 256,000 -20,000 0.06 431,600,000 535,040 2.090 2008-08-27
341 2008-08-27 276,000 100,000 0.06 431,600,000 546,480 1.980 2008-08-25
342 2008-08-25 176,000 20,000 0.04 431,600,000 420,640 2.390 2008-08-20
343 2008-07-23 156,000 10,000 0.04 431,600,000 468,000 3.000 2008-07-21
344 2008-07-04 146,000 -2,000 0.03 431,600,000 478,880 3.280 2008-07-02
345 2008-04-09 148,000 2,000 0.03 431,600,000 515,040 3.480 2008-04-07
346 2008-03-18 146,000 -18,000 0.03 431,600,000 511,000 3.500 2008-03-14
347 2008-02-11 164,000 -10,000 0.04 431,600,000 715,040 4.360 2008-02-04
348 2008-02-05 174,000 10,000 0.04 431,600,000 718,620 4.130 2008-02-01
349 2008-02-04 164,000 -10,000 0.04 431,600,000 719,960 4.390 2008-01-31
350 2008-02-01 174,000 10,000 0.04 431,600,000 749,940 4.310 2008-01-30
351 2008-01-25 164,000 -4,000 0.04 431,600,000 738,000 4.500 2008-01-23
352 2008-01-24 168,000 -16,000 0.04 431,600,000 772,800 4.600 2008-01-22
353 2008-01-23 184,000 -2,000 0.04 431,600,000 842,720 4.580 2008-01-21
354 2008-01-22 186,000 -2,000 0.04 431,600,000 883,500 4.750 2008-01-18
355 2008-01-11 188,000 2,000 0.04 431,600,000 996,400 5.300 2008-01-09
356 2007-12-12 186,000 -12,000 0.04 431,600,000 974,640 5.240 2007-12-10
357 2007-12-06 198,000 18,000 0.05 431,600,000 1,029,600 5.200 2007-12-04
358 2007-12-05 180,000 2,000 0.04 431,600,000 934,200 5.190 2007-12-03
359 2007-12-03 178,000 14,000 0.04 431,600,000 925,600 5.200 2007-11-29
360 2007-11-27 164,000 -14,000 0.04 431,600,000 787,200 4.800 2007-11-23
361 2007-11-15 178,000 -10,000 0.04 431,600,000 692,420 3.890 2007-11-13
362 2007-11-13 188,000 10,000 0.04 431,600,000 761,400 4.050 2007-11-09
363 2007-11-12 178,000 -34,000 0.04 431,600,000 694,200 3.900 2007-11-08
364 2007-11-01 212,000 -18,000 0.05 431,600,000 731,400 3.450 2007-10-30
365 2007-10-31 230,000 -8,000 0.05 431,600,000 793,500 3.450 2007-10-29
366 2007-10-15 238,000 -36,000 0.06 431,600,000 816,340 3.430 2007-10-11
367 2007-10-10 274,000 2,000 0.06 431,600,000 879,540 3.210 2007-10-08
368 2007-10-04 272,000 -24,000 0.06 431,600,000 829,600 3.050 2007-10-02
369 2007-10-03 296,000 -28,000 0.07 431,600,000 852,480 2.880 2007-09-28
370 2007-09-27 324,000 -50,000 0.08 431,600,000 826,200 2.550 2007-09-24
371 2007-09-21 374,000 -70,000 0.09 431,600,000 961,180 2.570 2007-09-19
372 2007-09-20 444,000 -10,000 0.10 431,600,000 1,016,760 2.290 2007-09-18
373 2007-09-14 454,000 20,000 0.11 431,600,000 1,021,500 2.250 2007-09-12
374 2007-09-13 434,000 28,000 0.10 431,600,000 1,002,540 2.310 2007-09-11
375 2007-09-11 406,000 10,000 0.09 431,600,000 933,800 2.300 2007-09-07
376 2007-09-06 396,000 40,000 0.09 431,600,000 922,680 2.330 2007-09-04
377 2007-09-05 356,000 6,000 0.08 431,600,000 829,480 2.330 2007-09-03
378 2007-08-31 350,000 20,000 0.08 431,600,000 805,000 2.300 2007-08-29
379 2007-08-27 330,000 -30,000 0.08 431,600,000 792,000 2.400 2007-08-23
380 2007-08-22 360,000 -22,000 0.08 431,600,000 820,800 2.280 2007-08-20
381 2007-08-21 382,000 14,000 0.09 431,600,000 817,480 2.140 2007-08-17
382 2007-08-20 368,000 24,000 0.09 431,600,000 828,000 2.250 2007-08-16
383 2007-08-17 344,000 20,000 0.08 431,600,000 825,600 2.400 2007-08-15
384 2007-08-16 324,000 -42,000 0.08 431,600,000 800,280 2.470 2007-08-14
385 2007-08-15 366,000 4,000 0.08 431,600,000 915,000 2.500 2007-08-13
386 2007-08-03 362,000 -2,000 0.08 431,600,000 999,120 2.760 2007-08-01
387 2007-07-31 364,000 -10,000 0.08 431,600,000 1,022,840 2.810 2007-07-27
388 2007-07-27 374,000 18,000 0.09 431,600,000 1,088,340 2.910 2007-07-25
389 2007-07-26 356,000 -10,000 0.08 431,600,000 1,046,640 2.940 2007-07-24
390 2007-07-24 366,000 -6,000 0.08 431,600,000 1,046,760 2.860 2007-07-20
391 2007-07-20 372,000 -20,000 0.09 431,600,000 1,037,880 2.790 2007-07-18
392 2007-07-19 392,000 -4,000 0.09 431,600,000 1,070,160 2.730 2007-07-17
393 2007-07-17 396,000 6,000 0.09 431,600,000 1,089,000 2.750 2007-07-13
394 2007-07-16 390,000 -10,000 0.09 431,600,000 1,053,000 2.700 2007-07-12
395 2007-07-12 400,000 -12,000 0.09 431,600,000 1,092,000 2.730 2007-07-10
396 2007-07-06 412,000 20,000 0.10 431,600,000 1,079,440 2.620 2007-07-04
397 2007-07-05 392,000 8,000 0.09 431,600,000 1,038,800 2.650 2007-07-03
398 2007-06-28 384,000 20,000 0.09 431,600,000 1,067,520 2.780 2007-06-26
399 2007-06-27 364,000 -30,000 0.08 431,600,000 1,030,120 2.830 2007-06-25
400 2007-06-26 394,000 0.09 431,600,000 1,087,440 2.760 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top