Hong Kong Economic Times Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 2005-08-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.790 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.790 | 2026-02-04 | ||||||
| 3 | 2025-09-26 | 42,464,000 | 710,000 | 9.84 | 23 | 431,600,000 | 36,519,040 | 0.860 | 2025-09-24 |
| 4 | 2025-08-25 | 41,754,000 | -22,000 | 9.67 | 23 | 431,600,000 | 34,238,280 | 0.820 | 2025-08-21 |
| 5 | 2025-08-06 | 41,776,000 | -2,000,000 | 9.68 | 24 | 431,600,000 | 35,091,840 | 0.840 | 2025-08-04 |
| 6 | 2025-06-27 | 43,776,000 | 818,000 | 10.14 | 24 | 431,600,000 | 35,458,560 | 0.810 | 2025-06-25 |
| 7 | 2025-06-17 | 42,958,000 | 92,000 | 9.95 | 24 | 431,600,000 | 32,218,500 | 0.750 | 2025-06-13 |
| 8 | 2025-06-09 | 42,866,000 | 200,000 | 9.93 | 23 | 431,600,000 | 31,292,180 | 0.730 | 2025-06-05 |
| 9 | 2025-04-16 | 42,666,000 | 130,000 | 9.89 | 23 | 431,600,000 | 29,866,200 | 0.700 | 2025-04-14 |
| 10 | 2025-04-09 | 42,536,000 | 17,200,000 | 9.86 | 22 | 431,600,000 | 29,349,840 | 0.690 | 2025-04-07 |
| 11 | 2025-03-19 | 25,336,000 | -16,900,000 | 5.87 | 21 | 431,600,000 | 18,748,640 | 0.740 | 2025-03-17 |
| 12 | 2024-12-19 | 42,236,000 | -20,000 | 9.79 | 22 | 431,600,000 | 31,677,000 | 0.750 | 2024-12-17 |
| 13 | 2024-12-17 | 42,256,000 | 3,400,000 | 9.79 | 23 | 431,600,000 | 32,114,560 | 0.760 | 2024-12-13 |
| 14 | 2024-12-09 | 38,856,000 | 20,000 | 9.00 | 23 | 431,600,000 | 30,307,680 | 0.780 | 2024-12-05 |
| 15 | 2024-12-06 | 38,836,000 | -3,100,000 | 9.00 | 23 | 431,600,000 | 30,292,080 | 0.780 | 2024-12-04 |
| 16 | 2024-08-22 | 41,936,000 | 3,100,000 | 9.72 | 23 | 431,600,000 | 33,548,800 | 0.800 | 2024-08-20 |
| 17 | 2024-08-07 | 38,836,000 | -2,400,000 | 9.00 | 23 | 431,600,000 | 33,010,600 | 0.850 | 2024-08-05 |
| 18 | 2024-08-01 | 41,236,000 | 130,000 | 9.55 | 23 | 431,600,000 | 35,050,600 | 0.850 | 2024-07-30 |
| 19 | 2024-06-28 | 41,106,000 | 30,000 | 9.52 | 23 | 431,600,000 | 36,995,400 | 0.900 | 2024-06-26 |
| 20 | 2024-01-31 | 41,076,000 | 484,000 | 9.52 | 22 | 431,600,000 | 34,093,080 | 0.830 | 2024-01-29 |
| 21 | 2023-12-20 | 40,592,000 | -150,000 | 9.41 | 21 | 431,600,000 | 36,126,880 | 0.890 | 2023-12-18 |
| 22 | 2023-12-14 | 40,742,000 | -2,796,000 | 9.44 | 22 | 431,600,000 | 37,890,060 | 0.930 | 2023-12-12 |
| 23 | 2023-12-07 | 43,538,000 | 2,400,000 | 10.09 | 23 | 431,600,000 | 41,361,100 | 0.950 | 2023-12-05 |
| 24 | 2023-12-01 | 41,138,000 | -1,500,000 | 9.53 | 23 | 431,600,000 | 39,081,100 | 0.950 | 2023-11-29 |
| 25 | 2023-09-04 | 42,638,000 | 1,500,000 | 9.88 | 23 | 431,600,000 | 45,622,660 | 1.070 | 2023-08-30 |
| 26 | 2023-08-10 | 41,138,000 | -64,000 | 9.53 | 23 | 431,600,000 | 48,542,840 | 1.180 | 2023-08-08 |
| 27 | 2023-04-20 | 41,202,000 | -10,000 | 9.55 | 24 | 431,600,000 | 46,558,260 | 1.130 | 2023-04-18 |
| 28 | 2022-11-14 | 41,212,000 | -42,000 | 9.55 | 25 | 431,600,000 | 45,333,200 | 1.100 | 2022-11-10 |
| 29 | 2022-11-10 | 41,254,000 | 4,000 | 9.56 | 26 | 431,600,000 | 44,966,860 | 1.090 | 2022-11-08 |
| 30 | 2022-10-13 | 41,250,000 | -200,000 | 9.56 | 26 | 431,600,000 | 44,962,500 | 1.090 | 2022-10-11 |
| 31 | 2022-09-19 | 41,450,000 | -4,000 | 9.60 | 27 | 431,600,000 | 48,496,500 | 1.170 | 2022-09-15 |
| 32 | 2022-09-09 | 41,454,000 | 2,000,000 | 9.60 | 27 | 431,600,000 | 49,330,260 | 1.190 | 2022-09-07 |
| 33 | 2022-08-16 | 39,454,000 | 40,000 | 9.14 | 27 | 431,600,000 | 48,133,880 | 1.220 | 2022-08-12 |
| 34 | 2022-07-13 | 39,414,000 | 300,000 | 9.13 | 26 | 431,600,000 | 47,296,800 | 1.200 | 2022-07-11 |
| 35 | 2022-05-03 | 39,114,000 | 20,000 | 9.06 | 26 | 431,600,000 | 44,589,960 | 1.140 | 2022-04-28 |
| 36 | 2022-03-07 | 39,094,000 | 10,000 | 9.06 | 25 | 431,600,000 | 47,303,740 | 1.210 | 2022-03-03 |
| 37 | 2021-12-09 | 39,084,000 | 5,300,000 | 9.06 | 24 | 431,600,000 | 50,027,520 | 1.280 | 2021-12-07 |
| 38 | 2021-12-08 | 33,784,000 | 64,000 | 7.83 | 24 | 431,600,000 | 43,919,200 | 1.300 | 2021-12-06 |
| 39 | 2021-12-06 | 33,720,000 | 150,000 | 7.81 | 23 | 431,600,000 | 43,836,000 | 1.300 | 2021-12-02 |
| 40 | 2021-12-02 | 33,570,000 | -4,500,000 | 7.78 | 22 | 431,600,000 | 42,969,600 | 1.280 | 2021-11-30 |
| 41 | 2021-11-16 | 38,070,000 | -64,000 | 8.82 | 22 | 431,600,000 | 46,445,400 | 1.220 | 2021-11-12 |
| 42 | 2021-09-02 | 38,134,000 | 4,500,000 | 8.84 | 23 | 431,600,000 | 43,854,100 | 1.150 | 2021-08-31 |
| 43 | 2021-08-12 | 33,634,000 | 64,000 | 7.79 | 23 | 431,600,000 | 41,369,820 | 1.230 | 2021-08-10 |
| 44 | 2021-07-09 | 33,570,000 | -138,000 | 7.78 | 22 | 431,600,000 | 42,969,600 | 1.280 | 2021-07-07 |
| 45 | 2021-05-18 | 33,708,000 | 500,000 | 7.81 | 23 | 431,600,000 | 35,730,480 | 1.060 | 2021-05-14 |
| 46 | 2021-04-09 | 33,208,000 | 138,000 | 7.69 | 23 | 431,600,000 | 34,204,240 | 1.030 | 2021-04-07 |
| 47 | 2021-02-16 | 33,070,000 | 20,000 | 7.66 | 22 | 431,600,000 | 33,400,700 | 1.010 | 2021-02-09 |
| 48 | 2021-01-12 | 33,050,000 | 300,000 | 7.66 | 22 | 431,600,000 | 33,050,000 | 1.000 | 2021-01-08 |
| 49 | 2020-09-30 | 32,750,000 | 700,000 | 7.59 | 22 | 431,600,000 | 32,422,500 | 0.990 | 2020-09-28 |
| 50 | 2020-08-20 | 32,050,000 | 304,000 | 7.43 | 22 | 431,600,000 | 32,370,500 | 1.010 | 2020-08-18 |
| 51 | 2020-07-29 | 31,746,000 | 106,000 | 7.36 | 22 | 431,600,000 | 32,698,380 | 1.030 | 2020-07-27 |
| 52 | 2020-06-09 | 31,640,000 | 110,000 | 7.33 | 21 | 431,600,000 | 32,589,200 | 1.030 | 2020-06-05 |
| 53 | 2020-06-01 | 31,530,000 | -2,000 | 7.31 | 21 | 431,600,000 | 32,791,200 | 1.040 | 2020-05-28 |
| 54 | 2020-04-21 | 31,532,000 | 300,000 | 7.31 | 22 | 431,600,000 | 35,631,160 | 1.130 | 2020-04-17 |
| 55 | 2020-03-23 | 31,232,000 | 400,000 | 7.24 | 22 | 431,600,000 | 33,105,920 | 1.060 | 2020-03-19 |
| 56 | 2020-03-19 | 30,832,000 | -84,000 | 7.14 | 22 | 431,600,000 | 35,456,800 | 1.150 | 2020-03-17 |
| 57 | 2020-02-20 | 30,916,000 | 582,000 | 7.16 | 23 | 431,600,000 | 41,118,280 | 1.330 | 2020-02-18 |
| 58 | 2020-02-19 | 30,334,000 | 2,000 | 7.03 | 22 | 431,600,000 | 40,344,220 | 1.330 | 2020-02-17 |
| 59 | 2020-01-15 | 30,332,000 | 1,500,000 | 7.03 | 21 | 431,600,000 | 41,251,520 | 1.360 | 2020-01-13 |
| 60 | 2019-12-30 | 28,832,000 | 10,000 | 6.68 | 21 | 431,600,000 | 39,499,840 | 1.370 | 2019-12-24 |
| 61 | 2019-12-04 | 28,822,000 | -4,000 | 6.68 | 20 | 431,600,000 | 38,909,700 | 1.350 | 2019-12-02 |
| 62 | 2019-11-19 | 28,826,000 | -100,000 | 6.68 | 21 | 431,600,000 | 39,491,620 | 1.370 | 2019-11-15 |
| 63 | 2019-11-18 | 28,926,000 | 30,000 | 6.70 | 21 | 431,600,000 | 38,182,320 | 1.320 | 2019-11-14 |
| 64 | 2019-11-14 | 28,896,000 | -182,000 | 6.70 | 20 | 431,600,000 | 39,587,520 | 1.370 | 2019-11-12 |
| 65 | 2019-11-13 | 29,078,000 | 1,100,000 | 6.74 | 20 | 431,600,000 | 41,581,540 | 1.430 | 2019-11-11 |
| 66 | 2019-10-28 | 27,978,000 | 300,000 | 6.48 | 20 | 431,600,000 | 39,169,200 | 1.400 | 2019-10-24 |
| 67 | 2019-09-24 | 27,678,000 | 366,000 | 6.41 | 20 | 431,600,000 | 38,472,420 | 1.390 | 2019-09-20 |
| 68 | 2019-09-16 | 27,312,000 | 196,000 | 6.33 | 19 | 431,600,000 | 37,144,320 | 1.360 | 2019-09-12 |
| 69 | 2019-08-14 | 27,116,000 | 3,880,000 | 6.28 | 19 | 431,600,000 | 40,131,680 | 1.480 | 2019-08-12 |
| 70 | 2019-08-12 | 23,236,000 | -378,000 | 5.38 | 20 | 431,600,000 | 36,480,520 | 1.570 | 2019-08-08 |
| 71 | 2019-08-08 | 23,614,000 | -30,000 | 5.47 | 21 | 431,600,000 | 36,601,700 | 1.550 | 2019-08-06 |
| 72 | 2019-08-05 | 23,644,000 | -30,000 | 5.48 | 21 | 431,600,000 | 37,357,520 | 1.580 | 2019-08-01 |
| 73 | 2019-07-22 | 23,674,000 | -20,000 | 5.49 | 21 | 431,600,000 | 38,825,360 | 1.640 | 2019-07-18 |
| 74 | 2019-07-16 | 23,694,000 | 366,000 | 5.49 | 22 | 431,600,000 | 38,858,160 | 1.640 | 2019-07-12 |
| 75 | 2019-04-03 | 23,328,000 | 3,300,000 | 5.41 | 21 | 431,600,000 | 38,957,760 | 1.670 | 2019-04-01 |
| 76 | 2019-03-29 | 20,028,000 | 56,000 | 4.64 | 21 | 431,600,000 | 33,446,760 | 1.670 | 2019-03-27 |
| 77 | 2019-03-15 | 19,972,000 | 200,000 | 4.63 | 22 | 431,600,000 | 33,752,680 | 1.690 | 2019-03-13 |
| 78 | 2019-03-13 | 19,772,000 | 10,000 | 4.58 | 21 | 431,600,000 | 30,844,320 | 1.560 | 2019-03-11 |
| 79 | 2019-03-07 | 19,762,000 | 6,000,000 | 4.58 | 22 | 431,600,000 | 30,038,240 | 1.520 | 2019-03-05 |
| 80 | 2019-03-06 | 13,762,000 | -100,000 | 3.19 | 22 | 431,600,000 | 20,505,380 | 1.490 | 2019-03-04 |
| 81 | 2019-02-14 | 13,862,000 | -654,000 | 3.21 | 23 | 431,600,000 | 20,515,760 | 1.480 | 2019-02-12 |
| 82 | 2019-02-13 | 14,516,000 | -188,000 | 3.36 | 23 | 431,600,000 | 21,193,360 | 1.460 | 2019-02-11 |
| 83 | 2019-01-28 | 14,704,000 | 120,000 | 3.41 | 23 | 431,600,000 | 21,173,760 | 1.440 | 2019-01-24 |
| 84 | 2019-01-21 | 14,584,000 | 10,000,000 | 3.38 | 23 | 431,600,000 | 20,125,920 | 1.380 | 2019-01-17 |
| 85 | 2019-01-15 | 4,584,000 | 1,200,000 | 1.06 | 22 | 431,600,000 | 6,234,240 | 1.360 | 2019-01-11 |
| 86 | 2019-01-10 | 3,384,000 | 930,000 | 0.78 | 22 | 431,600,000 | 4,568,400 | 1.350 | 2019-01-08 |
| 87 | 2019-01-08 | 2,454,000 | 1,000,000 | 0.57 | 22 | 431,600,000 | 3,288,360 | 1.340 | 2019-01-04 |
| 88 | 2018-12-21 | 1,454,000 | 10,000 | 0.34 | 21 | 431,600,000 | 1,991,980 | 1.370 | 2018-12-19 |
| 89 | 2018-09-14 | 1,444,000 | 20,000 | 0.33 | 20 | 431,600,000 | 2,007,160 | 1.390 | 2018-09-12 |
| 90 | 2018-09-12 | 1,424,000 | 20,000 | 0.33 | 19 | 431,600,000 | 1,993,600 | 1.400 | 2018-09-10 |
| 91 | 2018-07-26 | 1,404,000 | -490,000 | 0.33 | 18 | 431,600,000 | 1,965,600 | 1.400 | 2018-07-24 |
| 92 | 2018-05-03 | 1,894,000 | 4,000 | 0.44 | 19 | 431,600,000 | 2,670,540 | 1.410 | 2018-04-30 |
| 93 | 2018-02-09 | 1,890,000 | -4,000 | 0.44 | 18 | 431,600,000 | 2,683,800 | 1.420 | 2018-02-07 |
| 94 | 2017-11-16 | 1,894,000 | -100,000 | 0.44 | 19 | 431,600,000 | 2,784,180 | 1.470 | 2017-11-14 |
| 95 | 2017-11-15 | 1,994,000 | 28,000 | 0.46 | 20 | 431,600,000 | 2,931,180 | 1.470 | 2017-11-13 |
| 96 | 2017-11-07 | 1,966,000 | -100,000 | 0.46 | 19 | 431,600,000 | 2,870,360 | 1.460 | 2017-11-03 |
| 97 | 2017-10-30 | 2,066,000 | -50,000 | 0.48 | 19 | 431,600,000 | 3,016,360 | 1.460 | 2017-10-26 |
| 98 | 2017-10-19 | 2,116,000 | -22,000 | 0.49 | 20 | 431,600,000 | 3,089,360 | 1.460 | 2017-10-17 |
| 99 | 2017-09-21 | 2,138,000 | 22,000 | 0.50 | 21 | 431,600,000 | 3,142,860 | 1.470 | 2017-09-19 |
| 100 | 2017-08-28 | 2,116,000 | -1,000,000 | 0.49 | 20 | 431,600,000 | 3,131,680 | 1.480 | 2017-08-24 |
| 101 | 2017-07-21 | 3,116,000 | 100,000 | 0.72 | 21 | 431,600,000 | 4,642,840 | 1.490 | 2017-07-19 |
| 102 | 2017-04-19 | 3,016,000 | -100,000 | 0.70 | 21 | 431,600,000 | 4,825,600 | 1.600 | 2017-04-13 |
| 103 | 2017-01-23 | 3,116,000 | -30,000 | 0.72 | 21 | 431,600,000 | 4,985,600 | 1.600 | 2017-01-19 |
| 104 | 2017-01-12 | 3,146,000 | 180,000 | 0.73 | 22 | 431,600,000 | 4,813,380 | 1.530 | 2017-01-10 |
| 105 | 2017-01-06 | 2,966,000 | 46,000 | 0.69 | 22 | 431,600,000 | 4,478,660 | 1.510 | 2017-01-04 |
| 106 | 2017-01-05 | 2,920,000 | 14,000 | 0.68 | 22 | 431,600,000 | 4,438,400 | 1.520 | 2017-01-03 |
| 107 | 2016-12-01 | 2,906,000 | 236,000 | 0.67 | 22 | 431,600,000 | 4,417,120 | 1.520 | 2016-11-29 |
| 108 | 2016-11-28 | 2,670,000 | 200,000 | 0.62 | 22 | 431,600,000 | 4,085,100 | 1.530 | 2016-11-24 |
| 109 | 2016-11-25 | 2,470,000 | 466,000 | 0.57 | 21 | 431,600,000 | 3,754,400 | 1.520 | 2016-11-23 |
| 110 | 2016-11-22 | 2,004,000 | -60,000 | 0.46 | 20 | 431,600,000 | 3,046,080 | 1.520 | 2016-11-18 |
| 111 | 2016-11-21 | 2,064,000 | -60,000 | 0.48 | 20 | 431,600,000 | 3,137,280 | 1.520 | 2016-11-17 |
| 112 | 2016-10-25 | 2,124,000 | 1,000,000 | 0.49 | 20 | 431,600,000 | 3,207,240 | 1.510 | 2016-10-20 |
| 113 | 2016-09-08 | 1,124,000 | 40,000 | 0.26 | 19 | 431,600,000 | 1,708,480 | 1.520 | 2016-09-06 |
| 114 | 2016-09-07 | 1,084,000 | 30,000 | 0.25 | 18 | 431,600,000 | 1,647,680 | 1.520 | 2016-09-05 |
| 115 | 2016-08-25 | 1,054,000 | 2,000 | 0.24 | 18 | 431,600,000 | 1,591,540 | 1.510 | 2016-08-23 |
| 116 | 2016-08-18 | 1,052,000 | 28,000 | 0.24 | 17 | 431,600,000 | 1,620,080 | 1.540 | 2016-08-16 |
| 117 | 2016-07-20 | 1,024,000 | 70,000 | 0.24 | 17 | 431,600,000 | 1,546,240 | 1.510 | 2016-07-18 |
| 118 | 2016-07-05 | 954,000 | 26,000 | 0.22 | 16 | 431,600,000 | 1,402,380 | 1.470 | 2016-06-30 |
| 119 | 2016-04-07 | 928,000 | -70,000 | 0.22 | 15 | 431,600,000 | 1,373,440 | 1.480 | 2016-04-05 |
| 120 | 2016-02-29 | 998,000 | -1,220,000 | 0.23 | 15 | 431,600,000 | 1,477,040 | 1.480 | 2016-02-25 |
| 121 | 2016-02-02 | 2,218,000 | 50,000 | 0.51 | 16 | 431,600,000 | 3,327,000 | 1.500 | 2016-01-29 |
| 122 | 2015-11-09 | 2,168,000 | 2,000 | 0.50 | 16 | 431,600,000 | 3,555,520 | 1.640 | 2015-11-05 |
| 123 | 2015-10-15 | 2,166,000 | -40,000 | 0.50 | 15 | 431,600,000 | 3,465,600 | 1.600 | 2015-10-13 |
| 124 | 2015-09-02 | 2,206,000 | 60,000 | 0.51 | 15 | 431,600,000 | 3,529,600 | 1.600 | 2015-08-31 |
| 125 | 2015-07-03 | 2,146,000 | -90,000 | 0.50 | 15 | 431,600,000 | 4,077,400 | 1.900 | 2015-06-30 |
| 126 | 2015-04-23 | 2,236,000 | -30,000 | 0.52 | 15 | 431,600,000 | 4,986,280 | 2.230 | 2015-04-21 |
| 127 | 2015-04-22 | 2,266,000 | -30,000 | 0.53 | 16 | 431,600,000 | 4,939,880 | 2.180 | 2015-04-20 |
| 128 | 2015-04-20 | 2,296,000 | -50,000 | 0.53 | 16 | 431,600,000 | 4,775,680 | 2.080 | 2015-04-16 |
| 129 | 2015-04-16 | 2,346,000 | -100,000 | 0.54 | 16 | 431,600,000 | 4,715,460 | 2.010 | 2015-04-14 |
| 130 | 2015-03-05 | 2,446,000 | -2,000 | 0.57 | 17 | 431,600,000 | 3,913,600 | 1.600 | 2015-03-03 |
| 131 | 2014-12-18 | 2,448,000 | 60,000 | 0.57 | 18 | 431,600,000 | 3,941,280 | 1.610 | 2014-12-16 |
| 132 | 2014-11-28 | 2,388,000 | 30,000 | 0.55 | 18 | 431,600,000 | 3,987,960 | 1.670 | 2014-11-26 |
| 133 | 2014-09-15 | 2,358,000 | -24,000 | 0.55 | 17 | 431,600,000 | 3,890,700 | 1.650 | 2014-09-11 |
| 134 | 2014-09-01 | 2,382,000 | -12,000 | 0.55 | 18 | 431,600,000 | 3,763,560 | 1.580 | 2014-08-28 |
| 135 | 2014-08-20 | 2,394,000 | -20,000 | 0.55 | 18 | 431,600,000 | 3,662,820 | 1.530 | 2014-08-18 |
| 136 | 2014-08-07 | 2,414,000 | -4,000 | 0.56 | 19 | 431,600,000 | 3,862,400 | 1.600 | 2014-08-05 |
| 137 | 2014-08-01 | 2,418,000 | 10,000 | 0.56 | 20 | 431,600,000 | 3,772,080 | 1.560 | 2014-07-30 |
| 138 | 2014-07-28 | 2,408,000 | 30,000 | 0.56 | 19 | 431,600,000 | 3,828,720 | 1.590 | 2014-07-24 |
| 139 | 2014-07-16 | 2,378,000 | -8,000 | 0.55 | 19 | 431,600,000 | 3,471,880 | 1.460 | 2014-07-14 |
| 140 | 2014-07-14 | 2,386,000 | 30,000 | 0.55 | 20 | 431,600,000 | 3,435,840 | 1.440 | 2014-07-10 |
| 141 | 2014-06-26 | 2,356,000 | 50,000 | 0.55 | 20 | 431,600,000 | 3,321,960 | 1.410 | 2014-06-24 |
| 142 | 2014-02-25 | 2,306,000 | 4,000 | 0.53 | 20 | 431,600,000 | 3,412,880 | 1.480 | 2014-02-21 |
| 143 | 2013-11-27 | 2,302,000 | -18,000 | 0.53 | 19 | 431,600,000 | 4,028,500 | 1.750 | 2013-11-25 |
| 144 | 2013-10-17 | 2,320,000 | 8,000 | 0.54 | 19 | 431,600,000 | 3,712,000 | 1.600 | 2013-10-15 |
| 145 | 2013-10-10 | 2,312,000 | 26,000 | 0.54 | 19 | 431,600,000 | 3,768,560 | 1.630 | 2013-10-08 |
| 146 | 2013-07-04 | 2,286,000 | -34,000 | 0.53 | 19 | 431,600,000 | 3,817,620 | 1.670 | 2013-07-02 |
| 147 | 2013-06-18 | 2,320,000 | 30,000 | 0.54 | 20 | 431,600,000 | 4,176,000 | 1.800 | 2013-06-14 |
| 148 | 2013-05-24 | 2,290,000 | -100,000 | 0.53 | 20 | 431,600,000 | 4,053,300 | 1.770 | 2013-05-22 |
| 149 | 2013-04-05 | 2,390,000 | -2,000 | 0.55 | 20 | 431,600,000 | 4,254,200 | 1.780 | 2013-04-02 |
| 150 | 2013-01-14 | 2,392,000 | -28,000 | 0.55 | 21 | 431,600,000 | 4,425,200 | 1.850 | 2013-01-10 |
| 151 | 2013-01-11 | 2,420,000 | -20,000 | 0.56 | 21 | 431,600,000 | 4,452,800 | 1.840 | 2013-01-09 |
| 152 | 2013-01-07 | 2,440,000 | -14,000 | 0.57 | 21 | 431,600,000 | 4,489,600 | 1.840 | 2013-01-03 |
| 153 | 2012-11-30 | 2,454,000 | 100,000 | 0.57 | 22 | 431,600,000 | 4,294,500 | 1.750 | 2012-11-28 |
| 154 | 2012-11-27 | 2,354,000 | -30,000 | 0.55 | 21 | 431,600,000 | 4,166,580 | 1.770 | 2012-11-23 |
| 155 | 2012-11-26 | 2,384,000 | -6,000 | 0.55 | 21 | 431,600,000 | 4,291,200 | 1.800 | 2012-11-22 |
| 156 | 2012-11-21 | 2,390,000 | -34,000 | 0.55 | 21 | 431,600,000 | 4,421,500 | 1.850 | 2012-11-19 |
| 157 | 2012-10-30 | 2,424,000 | 34,000 | 0.56 | 21 | 431,600,000 | 4,799,520 | 1.980 | 2012-10-26 |
| 158 | 2012-10-19 | 2,390,000 | 28,000 | 0.55 | 21 | 431,600,000 | 4,756,100 | 1.990 | 2012-10-17 |
| 159 | 2012-10-18 | 2,362,000 | 40,000 | 0.55 | 21 | 431,600,000 | 4,676,760 | 1.980 | 2012-10-16 |
| 160 | 2012-09-10 | 2,322,000 | 50,000 | 0.54 | 20 | 431,600,000 | 4,644,000 | 2.000 | 2012-09-06 |
| 161 | 2012-09-06 | 2,272,000 | 94,000 | 0.53 | 19 | 431,600,000 | 4,657,600 | 2.050 | 2012-09-04 |
| 162 | 2012-08-24 | 2,178,000 | 30,000 | 0.50 | 19 | 431,600,000 | 4,530,240 | 2.080 | 2012-08-22 |
| 163 | 2012-06-28 | 2,148,000 | -20,000 | 0.50 | 19 | 431,600,000 | 4,489,320 | 2.090 | 2012-06-26 |
| 164 | 2012-03-13 | 2,168,000 | 10,000 | 0.50 | 19 | 431,600,000 | 5,203,200 | 2.400 | 2012-03-09 |
| 165 | 2012-03-05 | 2,158,000 | 20,000 | 0.50 | 19 | 431,600,000 | 5,179,200 | 2.400 | 2012-03-01 |
| 166 | 2012-02-15 | 2,138,000 | 10,000 | 0.50 | 19 | 431,600,000 | 5,173,960 | 2.420 | 2012-02-13 |
| 167 | 2011-12-15 | 2,128,000 | 10,000 | 0.49 | 18 | 431,600,000 | 4,979,520 | 2.340 | 2011-12-13 |
| 168 | 2011-11-24 | 2,118,000 | 20,000 | 0.49 | 18 | 431,600,000 | 4,913,760 | 2.320 | 2011-11-22 |
| 169 | 2011-11-22 | 2,098,000 | -30,000 | 0.49 | 18 | 431,600,000 | 5,245,000 | 2.500 | 2011-11-18 |
| 170 | 2011-11-08 | 2,128,000 | 20,000 | 0.49 | 19 | 431,600,000 | 5,639,200 | 2.650 | 2011-11-04 |
| 171 | 2011-11-01 | 2,108,000 | 10,000 | 0.49 | 19 | 431,600,000 | 5,670,520 | 2.690 | 2011-10-28 |
| 172 | 2011-10-26 | 2,098,000 | -10,000 | 0.49 | 18 | 431,600,000 | 5,224,020 | 2.490 | 2011-10-24 |
| 173 | 2011-09-30 | 2,108,000 | 10,000 | 0.49 | 19 | 431,600,000 | 4,743,000 | 2.250 | 2011-09-27 |
| 174 | 2011-09-21 | 2,098,000 | -2,000 | 0.49 | 18 | 431,600,000 | 5,496,760 | 2.620 | 2011-09-19 |
| 175 | 2011-09-20 | 2,100,000 | -50,000 | 0.49 | 19 | 431,600,000 | 5,670,000 | 2.700 | 2011-09-16 |
| 176 | 2011-09-08 | 2,150,000 | -30,000 | 0.50 | 20 | 431,600,000 | 5,525,500 | 2.570 | 2011-09-06 |
| 177 | 2011-08-19 | 2,180,000 | 10,000 | 0.51 | 21 | 431,600,000 | 6,365,600 | 2.920 | 2011-08-17 |
| 178 | 2011-08-15 | 2,170,000 | -20,000 | 0.50 | 21 | 431,600,000 | 6,141,100 | 2.830 | 2011-08-11 |
| 179 | 2011-08-11 | 2,190,000 | -20,000 | 0.51 | 21 | 431,600,000 | 6,285,300 | 2.870 | 2011-08-09 |
| 180 | 2011-08-01 | 2,210,000 | -18,000 | 0.51 | 21 | 431,600,000 | 7,933,900 | 3.590 | 2011-07-28 |
| 181 | 2011-07-26 | 2,228,000 | 40,000 | 0.52 | 21 | 431,600,000 | 7,396,960 | 3.320 | 2011-07-22 |
| 182 | 2011-06-01 | 2,188,000 | -10,000 | 0.51 | 20 | 431,600,000 | 6,192,040 | 2.830 | 2011-05-30 |
| 183 | 2011-05-25 | 2,198,000 | -20,000 | 0.51 | 21 | 431,600,000 | 6,264,300 | 2.850 | 2011-05-23 |
| 184 | 2011-05-20 | 2,218,000 | -10,000 | 0.51 | 21 | 431,600,000 | 6,299,120 | 2.840 | 2011-05-18 |
| 185 | 2011-05-18 | 2,228,000 | 20,000 | 0.52 | 21 | 431,600,000 | 6,438,920 | 2.890 | 2011-05-16 |
| 186 | 2011-04-14 | 2,208,000 | 20,000 | 0.51 | 21 | 431,600,000 | 6,491,520 | 2.940 | 2011-04-12 |
| 187 | 2011-03-16 | 2,188,000 | 12,000 | 0.51 | 20 | 431,600,000 | 6,279,560 | 2.870 | 2011-03-14 |
| 188 | 2011-02-11 | 2,176,000 | 20,000 | 0.50 | 20 | 431,600,000 | 6,484,480 | 2.980 | 2011-02-09 |
| 189 | 2011-02-07 | 2,156,000 | 20,000 | 0.50 | 20 | 431,600,000 | 6,468,000 | 3.000 | 2011-01-31 |
| 190 | 2011-01-31 | 2,136,000 | 20,000 | 0.49 | 20 | 431,600,000 | 6,493,440 | 3.040 | 2011-01-27 |
| 191 | 2011-01-18 | 2,116,000 | 28,000 | 0.49 | 20 | 431,600,000 | 6,199,880 | 2.930 | 2011-01-14 |
| 192 | 2011-01-17 | 2,088,000 | 30,000 | 0.48 | 20 | 431,600,000 | 6,201,360 | 2.970 | 2011-01-13 |
| 193 | 2010-12-02 | 2,058,000 | 20,000 | 0.48 | 19 | 431,600,000 | 5,659,500 | 2.750 | 2010-11-30 |
| 194 | 2010-11-23 | 2,038,000 | 20,000 | 0.47 | 19 | 431,600,000 | 5,889,820 | 2.890 | 2010-11-19 |
| 195 | 2010-11-05 | 2,018,000 | 20,000 | 0.47 | 18 | 431,600,000 | 5,347,700 | 2.650 | 2010-11-03 |
| 196 | 2010-07-28 | 1,998,000 | 10,000 | 0.46 | 18 | 431,600,000 | 4,595,400 | 2.300 | 2010-07-26 |
| 197 | 2010-06-29 | 1,988,000 | 2,000 | 0.46 | 18 | 431,600,000 | 4,373,600 | 2.200 | 2010-06-25 |
| 198 | 2010-05-31 | 1,986,000 | 50,000 | 0.46 | 17 | 431,600,000 | 4,071,300 | 2.050 | 2010-05-27 |
| 199 | 2010-05-20 | 1,936,000 | -20,000 | 0.45 | 17 | 431,600,000 | 4,065,600 | 2.100 | 2010-05-18 |
| 200 | 2010-05-05 | 1,956,000 | -24,000 | 0.45 | 17 | 431,600,000 | 4,205,400 | 2.150 | 2010-05-03 |
| 201 | 2010-04-26 | 1,980,000 | 2,000 | 0.46 | 18 | 431,600,000 | 4,415,400 | 2.230 | 2010-04-22 |
| 202 | 2010-03-25 | 1,978,000 | 50,000 | 0.46 | 17 | 431,600,000 | 4,074,680 | 2.060 | 2010-03-23 |
| 203 | 2010-03-02 | 1,928,000 | -40,000 | 0.45 | 16 | 431,600,000 | 3,778,880 | 1.960 | 2010-02-26 |
| 204 | 2010-01-27 | 1,968,000 | -186,000 | 0.46 | 17 | 431,600,000 | 3,719,520 | 1.890 | 2010-01-25 |
| 205 | 2009-12-17 | 2,154,000 | 20,000 | 0.50 | 17 | 431,600,000 | 4,200,300 | 1.950 | 2009-12-15 |
| 206 | 2009-12-11 | 2,134,000 | -12,000 | 0.49 | 17 | 431,600,000 | 4,161,300 | 1.950 | 2009-12-09 |
| 207 | 2009-12-09 | 2,146,000 | -40,000 | 0.50 | 18 | 431,600,000 | 4,399,300 | 2.050 | 2009-12-07 |
| 208 | 2009-11-25 | 2,186,000 | 30,000 | 0.51 | 18 | 431,600,000 | 4,218,980 | 1.930 | 2009-11-23 |
| 209 | 2009-11-23 | 2,156,000 | 50,000 | 0.50 | 18 | 431,600,000 | 4,182,640 | 1.940 | 2009-11-19 |
| 210 | 2009-11-19 | 2,106,000 | 100,000 | 0.49 | 18 | 431,600,000 | 4,148,820 | 1.970 | 2009-11-17 |
| 211 | 2009-11-18 | 2,006,000 | 50,000 | 0.46 | 18 | 431,600,000 | 3,871,580 | 1.930 | 2009-11-16 |
| 212 | 2009-11-17 | 1,956,000 | 50,000 | 0.45 | 18 | 431,600,000 | 3,716,400 | 1.900 | 2009-11-13 |
| 213 | 2009-07-30 | 1,906,000 | -10,000 | 0.44 | 17 | 431,600,000 | 3,202,080 | 1.680 | 2009-07-28 |
| 214 | 2009-07-29 | 1,916,000 | 12,000 | 0.44 | 18 | 431,600,000 | 3,276,360 | 1.710 | 2009-07-27 |
| 215 | 2009-07-08 | 1,904,000 | 10,000 | 0.44 | 17 | 431,600,000 | 2,989,280 | 1.570 | 2009-07-06 |
| 216 | 2009-06-12 | 1,894,000 | -2,000 | 0.44 | 16 | 431,600,000 | 3,162,980 | 1.670 | 2009-06-10 |
| 217 | 2009-05-22 | 1,896,000 | 30,000 | 0.44 | 17 | 431,600,000 | 2,938,800 | 1.550 | 2009-05-20 |
| 218 | 2009-05-15 | 1,866,000 | -68,000 | 0.43 | 17 | 431,600,000 | 2,649,720 | 1.420 | 2009-05-13 |
| 219 | 2009-04-20 | 1,934,000 | 30,000 | 0.45 | 18 | 431,600,000 | 2,765,620 | 1.430 | 2009-04-16 |
| 220 | 2009-01-09 | 1,904,000 | -22,000 | 0.44 | 17 | 431,600,000 | 2,836,960 | 1.490 | 2009-01-07 |
| 221 | 2008-12-29 | 1,926,000 | 40,000 | 0.45 | 17 | 431,600,000 | 2,503,800 | 1.300 | 2008-12-22 |
| 222 | 2008-11-21 | 1,886,000 | 12,000 | 0.44 | 16 | 431,600,000 | 3,111,900 | 1.650 | 2008-11-19 |
| 223 | 2008-10-24 | 1,874,000 | 22,000 | 0.43 | 15 | 431,600,000 | 3,560,600 | 1.900 | 2008-10-22 |
| 224 | 2008-10-09 | 1,852,000 | 10,000 | 0.43 | 14 | 431,600,000 | 3,907,720 | 2.110 | 2008-10-06 |
| 225 | 2008-09-04 | 1,842,000 | -1 | 0.43 | 13 | 431,600,000 | 3,776,100 | 2.050 | 2008-09-02 |
| 226 | 2008-07-30 | 1,842,001 | -10,000 | 0.43 | 14 | 431,600,000 | 5,489,163 | 2.980 | 2008-07-28 |
| 227 | 2008-02-21 | 1,852,001 | -19,999 | 0.43 | 15 | 431,600,000 | 8,167,324 | 4.410 | 2008-02-19 |
| 228 | 2008-01-22 | 1,872,000 | 70,000 | 0.43 | 15 | 431,600,000 | 8,892,000 | 4.750 | 2008-01-18 |
| 229 | 2008-01-18 | 1,802,000 | -106,000 | 0.42 | 15 | 431,600,000 | 9,190,200 | 5.100 | 2008-01-16 |
| 230 | 2008-01-09 | 1,908,000 | -8,000 | 0.44 | 16 | 431,600,000 | 9,959,760 | 5.220 | 2008-01-07 |
| 231 | 2008-01-04 | 1,916,000 | 6,000 | 0.44 | 16 | 431,600,000 | 10,269,760 | 5.360 | 2008-01-02 |
| 232 | 2007-12-11 | 1,910,000 | -30,000 | 0.44 | 15 | 431,600,000 | 10,084,800 | 5.280 | 2007-12-07 |
| 233 | 2007-11-20 | 1,940,000 | 100,000 | 0.45 | 15 | 431,600,000 | 8,206,200 | 4.230 | 2007-11-16 |
| 234 | 2007-11-14 | 1,840,000 | 50,000 | 0.43 | 15 | 431,600,000 | 7,268,000 | 3.950 | 2007-11-12 |
| 235 | 2007-11-09 | 1,790,000 | -50,000 | 0.41 | 14 | 431,600,000 | 7,070,500 | 3.950 | 2007-11-07 |
| 236 | 2007-10-26 | 1,840,000 | -10,000 | 0.43 | 15 | 431,600,000 | 5,759,200 | 3.130 | 2007-10-24 |
| 237 | 2007-10-23 | 1,850,000 | -8,000 | 0.43 | 16 | 431,600,000 | 6,290,000 | 3.400 | 2007-10-18 |
| 238 | 2007-10-22 | 1,858,000 | 50,000 | 0.43 | 17 | 431,600,000 | 6,317,200 | 3.400 | 2007-10-17 |
| 239 | 2007-10-17 | 1,808,000 | -30,000 | 0.42 | 16 | 431,600,000 | 6,219,520 | 3.440 | 2007-10-15 |
| 240 | 2007-10-16 | 1,838,000 | -20,000 | 0.43 | 16 | 431,600,000 | 6,065,400 | 3.300 | 2007-10-12 |
| 241 | 2007-10-15 | 1,858,000 | 8,000 | 0.43 | 16 | 431,600,000 | 6,372,940 | 3.430 | 2007-10-11 |
| 242 | 2007-10-11 | 1,850,000 | 12,000 | 0.43 | 16 | 431,600,000 | 6,105,000 | 3.300 | 2007-10-09 |
| 243 | 2007-10-08 | 1,838,000 | -118,000 | 0.43 | 16 | 431,600,000 | 5,697,800 | 3.100 | 2007-10-04 |
| 244 | 2007-10-05 | 1,956,000 | 8,000 | 0.45 | 16 | 431,600,000 | 6,063,600 | 3.100 | 2007-10-03 |
| 245 | 2007-10-04 | 1,948,000 | 8,000 | 0.45 | 16 | 431,600,000 | 5,941,400 | 3.050 | 2007-10-02 |
| 246 | 2007-10-03 | 1,940,000 | 58,000 | 0.45 | 16 | 431,600,000 | 5,587,200 | 2.880 | 2007-09-28 |
| 247 | 2007-10-02 | 1,882,000 | 70,000 | 0.44 | 16 | 431,600,000 | 5,269,600 | 2.800 | 2007-09-27 |
| 248 | 2007-09-27 | 1,812,000 | -22,000 | 0.42 | 16 | 431,600,000 | 4,620,600 | 2.550 | 2007-09-24 |
| 249 | 2007-09-21 | 1,834,000 | -20,000 | 0.42 | 16 | 431,600,000 | 4,713,380 | 2.570 | 2007-09-19 |
| 250 | 2007-09-07 | 1,854,000 | 10,000 | 0.43 | 16 | 431,600,000 | 4,449,600 | 2.400 | 2007-09-05 |
| 251 | 2007-08-22 | 1,844,000 | 22,000 | 0.43 | 16 | 431,600,000 | 4,204,320 | 2.280 | 2007-08-20 |
| 252 | 2007-07-10 | 1,822,000 | 20,000 | 0.42 | 16 | 431,600,000 | 4,955,840 | 2.720 | 2007-07-06 |
| 253 | 2007-07-09 | 1,802,000 | 94,000 | 0.42 | 15 | 431,600,000 | 4,865,400 | 2.700 | 2007-07-05 |
| 254 | 2007-07-05 | 1,708,000 | -14,000 | 0.40 | 15 | 431,600,000 | 4,526,200 | 2.650 | 2007-07-03 |
| 255 | 2007-07-03 | 1,722,000 | 12,000 | 0.40 | 16 | 431,600,000 | 4,752,720 | 2.760 | 2007-06-28 |
| 256 | 2007-06-29 | 1,710,000 | -2,000 | 0.40 | 15 | 431,600,000 | 4,788,000 | 2.800 | 2007-06-27 |
Webb-site Database - Powered By Linux Group