Hong Kong Economic Times Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 2005-08-03 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 272,000 | -52,000 | 0.06 | 431,600,000 | 206,720 | 0.760 | 2026-01-21 |
| 5 | 2025-12-11 | 324,000 | 14,000 | 0.08 | 431,600,000 | 243,000 | 0.750 | 2025-12-09 |
| 6 | 2025-12-10 | 310,000 | 50,000 | 0.07 | 431,600,000 | 232,500 | 0.750 | 2025-12-08 |
| 7 | 2025-11-19 | 260,000 | -12,000 | 0.06 | 431,600,000 | 213,200 | 0.820 | 2025-11-17 |
| 8 | 2025-10-21 | 272,000 | 24,000 | 0.06 | 431,600,000 | 220,320 | 0.810 | 2025-10-17 |
| 9 | 2025-10-20 | 248,000 | 2,000 | 0.06 | 431,600,000 | 200,880 | 0.810 | 2025-10-16 |
| 10 | 2025-10-16 | 246,000 | -12,000 | 0.06 | 431,600,000 | 199,260 | 0.810 | 2025-10-14 |
| 11 | 2025-10-15 | 258,000 | -38,000 | 0.06 | 431,600,000 | 208,980 | 0.810 | 2025-10-13 |
| 12 | 2025-10-13 | 296,000 | 38,000 | 0.07 | 431,600,000 | 239,760 | 0.810 | 2025-10-09 |
| 13 | 2025-10-09 | 258,000 | 24,000 | 0.06 | 431,600,000 | 208,980 | 0.810 | 2025-10-06 |
| 14 | 2025-09-22 | 234,000 | -82,000 | 0.05 | 431,600,000 | 198,900 | 0.850 | 2025-09-18 |
| 15 | 2025-09-16 | 316,000 | 2,000 | 0.07 | 431,600,000 | 268,600 | 0.850 | 2025-09-12 |
| 16 | 2025-09-11 | 314,000 | 6,000 | 0.07 | 431,600,000 | 270,040 | 0.860 | 2025-09-09 |
| 17 | 2025-09-10 | 308,000 | 114,000 | 0.07 | 431,600,000 | 264,880 | 0.860 | 2025-09-08 |
| 18 | 2025-07-30 | 194,000 | -52,000 | 0.04 | 431,600,000 | 159,080 | 0.820 | 2025-07-28 |
| 19 | 2025-07-28 | 246,000 | -50,000 | 0.06 | 431,600,000 | 201,720 | 0.820 | 2025-07-24 |
| 20 | 2025-07-24 | 296,000 | -6,000 | 0.07 | 431,600,000 | 239,760 | 0.810 | 2025-07-22 |
| 21 | 2025-07-15 | 302,000 | 50,000 | 0.07 | 431,600,000 | 241,600 | 0.800 | 2025-07-11 |
| 22 | 2025-06-23 | 252,000 | 30,000 | 0.06 | 431,600,000 | 201,600 | 0.800 | 2025-06-19 |
| 23 | 2025-06-20 | 222,000 | -60,000 | 0.05 | 431,600,000 | 182,040 | 0.820 | 2025-06-18 |
| 24 | 2025-06-19 | 282,000 | 28,000 | 0.07 | 431,600,000 | 231,240 | 0.820 | 2025-06-17 |
| 25 | 2025-06-13 | 254,000 | 2,000 | 0.06 | 431,600,000 | 182,880 | 0.720 | 2025-06-11 |
| 26 | 2025-06-09 | 252,000 | -74,000 | 0.06 | 431,600,000 | 183,960 | 0.730 | 2025-06-05 |
| 27 | 2025-05-21 | 326,000 | 50,000 | 0.08 | 431,600,000 | 231,460 | 0.710 | 2025-05-19 |
| 28 | 2025-05-19 | 276,000 | -28,000 | 0.06 | 431,600,000 | 207,000 | 0.750 | 2025-05-15 |
| 29 | 2025-05-14 | 304,000 | -14,000 | 0.07 | 431,600,000 | 221,920 | 0.730 | 2025-05-12 |
| 30 | 2025-04-08 | 318,000 | 50,000 | 0.07 | 431,600,000 | 232,140 | 0.730 | 2025-04-03 |
| 31 | 2025-04-01 | 268,000 | -46,000 | 0.06 | 431,600,000 | 195,640 | 0.730 | 2025-03-28 |
| 32 | 2025-03-26 | 314,000 | -2,000 | 0.07 | 431,600,000 | 232,360 | 0.740 | 2025-03-24 |
| 33 | 2025-03-11 | 316,000 | 48,000 | 0.07 | 431,600,000 | 233,840 | 0.740 | 2025-03-07 |
| 34 | 2025-03-06 | 268,000 | -50,000 | 0.06 | 431,600,000 | 206,360 | 0.770 | 2025-03-04 |
| 35 | 2025-02-25 | 318,000 | 50,000 | 0.07 | 431,600,000 | 235,320 | 0.740 | 2025-02-21 |
| 36 | 2025-02-19 | 268,000 | -40,000 | 0.06 | 431,600,000 | 198,320 | 0.740 | 2025-02-17 |
| 37 | 2024-12-04 | 308,000 | 60,000 | 0.07 | 431,600,000 | 240,240 | 0.780 | 2024-12-02 |
| 38 | 2024-09-27 | 248,000 | -50,000 | 0.06 | 431,600,000 | 208,320 | 0.840 | 2024-09-25 |
| 39 | 2024-08-26 | 298,000 | -14,000 | 0.07 | 431,600,000 | 238,400 | 0.800 | 2024-08-22 |
| 40 | 2024-08-23 | 312,000 | -4,000 | 0.07 | 431,600,000 | 246,480 | 0.790 | 2024-08-21 |
| 41 | 2024-08-15 | 316,000 | 18,000 | 0.07 | 431,600,000 | 255,960 | 0.810 | 2024-08-13 |
| 42 | 2024-07-24 | 298,000 | 50,000 | 0.07 | 431,600,000 | 256,280 | 0.860 | 2024-07-22 |
| 43 | 2024-07-23 | 248,000 | -58,000 | 0.06 | 431,600,000 | 215,760 | 0.870 | 2024-07-19 |
| 44 | 2024-07-19 | 306,000 | 20,000 | 0.07 | 431,600,000 | 260,100 | 0.850 | 2024-07-17 |
| 45 | 2024-07-18 | 286,000 | -12,000 | 0.07 | 431,600,000 | 248,820 | 0.870 | 2024-07-16 |
| 46 | 2024-07-15 | 298,000 | 50,000 | 0.07 | 431,600,000 | 253,300 | 0.850 | 2024-07-11 |
| 47 | 2024-07-12 | 248,000 | 2,000 | 0.06 | 431,600,000 | 213,280 | 0.860 | 2024-07-10 |
| 48 | 2024-06-27 | 246,000 | -4,000 | 0.06 | 431,600,000 | 221,400 | 0.900 | 2024-06-25 |
| 49 | 2024-06-21 | 250,000 | 4,000 | 0.06 | 431,600,000 | 225,000 | 0.900 | 2024-06-19 |
| 50 | 2024-06-11 | 246,000 | -34,000 | 0.06 | 431,600,000 | 236,160 | 0.960 | 2024-06-06 |
| 51 | 2024-06-05 | 280,000 | 4,000 | 0.06 | 431,600,000 | 260,400 | 0.930 | 2024-06-03 |
| 52 | 2024-06-04 | 276,000 | -36,000 | 0.06 | 431,600,000 | 256,680 | 0.930 | 2024-05-31 |
| 53 | 2024-05-28 | 312,000 | -4,000 | 0.07 | 431,600,000 | 283,920 | 0.910 | 2024-05-24 |
| 54 | 2024-05-21 | 316,000 | -16,000 | 0.07 | 431,600,000 | 290,720 | 0.920 | 2024-05-17 |
| 55 | 2024-05-17 | 332,000 | 30,000 | 0.08 | 431,600,000 | 298,800 | 0.900 | 2024-05-14 |
| 56 | 2024-05-08 | 302,000 | 6,000 | 0.07 | 431,600,000 | 274,820 | 0.910 | 2024-05-06 |
| 57 | 2024-05-02 | 296,000 | 6,000 | 0.07 | 431,600,000 | 272,320 | 0.920 | 2024-04-29 |
| 58 | 2024-04-29 | 290,000 | 22,000 | 0.07 | 431,600,000 | 266,800 | 0.920 | 2024-04-25 |
| 59 | 2024-04-22 | 268,000 | 2,000 | 0.06 | 431,600,000 | 233,160 | 0.870 | 2024-04-18 |
| 60 | 2024-04-09 | 266,000 | -4,000 | 0.06 | 431,600,000 | 236,740 | 0.890 | 2024-04-05 |
| 61 | 2024-03-22 | 270,000 | 4,000 | 0.06 | 431,600,000 | 245,700 | 0.910 | 2024-03-20 |
| 62 | 2024-02-16 | 266,000 | -32,000 | 0.06 | 431,600,000 | 228,760 | 0.860 | 2024-02-14 |
| 63 | 2024-02-15 | 298,000 | 4,000 | 0.07 | 431,600,000 | 247,340 | 0.830 | 2024-02-08 |
| 64 | 2024-01-05 | 294,000 | 16,000 | 0.07 | 431,600,000 | 235,200 | 0.800 | 2024-01-03 |
| 65 | 2023-11-27 | 278,000 | 2,000 | 0.06 | 431,600,000 | 266,880 | 0.960 | 2023-11-23 |
| 66 | 2023-11-09 | 276,000 | -30,000 | 0.06 | 431,600,000 | 267,720 | 0.970 | 2023-11-07 |
| 67 | 2023-11-02 | 306,000 | 6,000 | 0.07 | 431,600,000 | 299,880 | 0.980 | 2023-10-31 |
| 68 | 2023-10-16 | 300,000 | 50,000 | 0.07 | 431,600,000 | 306,000 | 1.020 | 2023-10-12 |
| 69 | 2023-09-26 | 250,000 | 2,000 | 0.06 | 431,600,000 | 260,000 | 1.040 | 2023-09-22 |
| 70 | 2023-08-16 | 248,000 | 8,000 | 0.06 | 431,600,000 | 267,840 | 1.080 | 2023-08-14 |
| 71 | 2023-07-10 | 240,000 | -24,000 | 0.06 | 431,600,000 | 285,600 | 1.190 | 2023-07-06 |
| 72 | 2023-07-07 | 264,000 | 24,000 | 0.06 | 431,600,000 | 314,160 | 1.190 | 2023-07-05 |
| 73 | 2023-07-05 | 240,000 | 4,000 | 0.06 | 431,600,000 | 278,400 | 1.160 | 2023-07-03 |
| 74 | 2023-06-08 | 236,000 | 42,000 | 0.05 | 431,600,000 | 269,040 | 1.140 | 2023-06-06 |
| 75 | 2023-04-14 | 194,000 | 2,000 | 0.04 | 431,600,000 | 219,220 | 1.130 | 2023-04-12 |
| 76 | 2023-02-17 | 192,000 | -4,000 | 0.04 | 431,600,000 | 230,400 | 1.200 | 2023-02-15 |
| 77 | 2023-02-01 | 196,000 | 2,000 | 0.05 | 431,600,000 | 221,480 | 1.130 | 2023-01-30 |
| 78 | 2023-01-19 | 194,000 | 12,000 | 0.04 | 431,600,000 | 219,220 | 1.130 | 2023-01-17 |
| 79 | 2023-01-16 | 182,000 | -40,000 | 0.04 | 431,600,000 | 198,380 | 1.090 | 2023-01-12 |
| 80 | 2022-12-20 | 222,000 | 2,000 | 0.05 | 431,600,000 | 237,540 | 1.070 | 2022-12-16 |
| 81 | 2022-12-19 | 220,000 | 2,000 | 0.05 | 431,600,000 | 235,400 | 1.070 | 2022-12-15 |
| 82 | 2022-12-14 | 218,000 | 2,000 | 0.05 | 431,600,000 | 235,440 | 1.080 | 2022-12-12 |
| 83 | 2022-12-06 | 216,000 | 34,000 | 0.05 | 431,600,000 | 239,760 | 1.110 | 2022-12-02 |
| 84 | 2022-11-30 | 182,000 | -4,000 | 0.04 | 431,600,000 | 200,200 | 1.100 | 2022-11-28 |
| 85 | 2022-11-14 | 186,000 | -50,000 | 0.04 | 431,600,000 | 204,600 | 1.100 | 2022-11-10 |
| 86 | 2022-10-17 | 236,000 | 4,000 | 0.05 | 431,600,000 | 250,160 | 1.060 | 2022-10-13 |
| 87 | 2022-10-07 | 232,000 | -4,000 | 0.05 | 431,600,000 | 257,520 | 1.110 | 2022-10-05 |
| 88 | 2022-09-28 | 236,000 | 2,000 | 0.05 | 431,600,000 | 266,680 | 1.130 | 2022-09-26 |
| 89 | 2022-09-08 | 234,000 | -100,000 | 0.05 | 431,600,000 | 278,460 | 1.190 | 2022-09-06 |
| 90 | 2022-08-30 | 334,000 | -2,000 | 0.08 | 431,600,000 | 387,440 | 1.160 | 2022-08-26 |
| 91 | 2022-08-09 | 336,000 | 100,000 | 0.08 | 431,600,000 | 403,200 | 1.200 | 2022-08-05 |
| 92 | 2022-08-05 | 236,000 | 10,000 | 0.05 | 431,600,000 | 283,200 | 1.200 | 2022-08-03 |
| 93 | 2022-08-03 | 226,000 | 22,000 | 0.05 | 431,600,000 | 266,680 | 1.180 | 2022-08-01 |
| 94 | 2022-07-22 | 204,000 | -20,000 | 0.05 | 431,600,000 | 255,000 | 1.250 | 2022-07-20 |
| 95 | 2022-06-15 | 224,000 | -2,000 | 0.05 | 431,600,000 | 271,040 | 1.210 | 2022-06-13 |
| 96 | 2022-06-13 | 226,000 | -24,000 | 0.05 | 431,600,000 | 271,200 | 1.200 | 2022-06-09 |
| 97 | 2022-06-09 | 250,000 | 4,000 | 0.06 | 431,600,000 | 285,000 | 1.140 | 2022-06-07 |
| 98 | 2022-06-08 | 246,000 | 34,000 | 0.06 | 431,600,000 | 280,440 | 1.140 | 2022-06-06 |
| 99 | 2022-05-10 | 212,000 | 4,000 | 0.05 | 431,600,000 | 241,680 | 1.140 | 2022-05-05 |
| 100 | 2022-04-26 | 208,000 | -32,000 | 0.05 | 431,600,000 | 249,600 | 1.200 | 2022-04-22 |
| 101 | 2022-04-21 | 240,000 | -2,000 | 0.06 | 431,600,000 | 283,200 | 1.180 | 2022-04-19 |
| 102 | 2022-04-14 | 242,000 | -10,000 | 0.06 | 431,600,000 | 283,140 | 1.170 | 2022-04-12 |
| 103 | 2022-03-24 | 252,000 | 10,000 | 0.06 | 431,600,000 | 289,800 | 1.150 | 2022-03-22 |
| 104 | 2022-03-23 | 242,000 | -4,000 | 0.06 | 431,600,000 | 287,980 | 1.190 | 2022-03-21 |
| 105 | 2022-03-17 | 246,000 | 20,000 | 0.06 | 431,600,000 | 275,520 | 1.120 | 2022-03-15 |
| 106 | 2022-03-15 | 226,000 | 18,000 | 0.05 | 431,600,000 | 271,200 | 1.200 | 2022-03-11 |
| 107 | 2022-03-10 | 208,000 | 26,000 | 0.05 | 431,600,000 | 237,120 | 1.140 | 2022-03-08 |
| 108 | 2022-01-07 | 182,000 | -12,000 | 0.04 | 431,600,000 | 223,860 | 1.230 | 2022-01-05 |
| 109 | 2022-01-05 | 194,000 | -18,000 | 0.04 | 431,600,000 | 226,980 | 1.170 | 2022-01-03 |
| 110 | 2021-12-30 | 212,000 | 30,000 | 0.05 | 431,600,000 | 245,920 | 1.160 | 2021-12-28 |
| 111 | 2021-11-17 | 182,000 | -10,000 | 0.04 | 431,600,000 | 234,780 | 1.290 | 2021-11-15 |
| 112 | 2021-11-03 | 192,000 | 10,000 | 0.04 | 431,600,000 | 238,080 | 1.240 | 2021-11-01 |
| 113 | 2021-08-26 | 182,000 | -6,000 | 0.04 | 431,600,000 | 205,660 | 1.130 | 2021-08-24 |
| 114 | 2021-08-24 | 188,000 | 6,000 | 0.04 | 431,600,000 | 212,440 | 1.130 | 2021-08-20 |
| 115 | 2021-07-13 | 182,000 | -4,000 | 0.04 | 431,600,000 | 242,060 | 1.330 | 2021-07-09 |
| 116 | 2021-07-02 | 186,000 | -10,000 | 0.04 | 431,600,000 | 230,640 | 1.240 | 2021-06-29 |
| 117 | 2021-06-24 | 196,000 | 12,000 | 0.05 | 431,600,000 | 239,120 | 1.220 | 2021-06-22 |
| 118 | 2021-05-27 | 184,000 | 4,000 | 0.04 | 431,600,000 | 213,440 | 1.160 | 2021-05-25 |
| 119 | 2021-05-13 | 180,000 | -10,000 | 0.04 | 431,600,000 | 192,600 | 1.070 | 2021-05-11 |
| 120 | 2021-05-11 | 190,000 | -36,000 | 0.04 | 431,600,000 | 199,500 | 1.050 | 2021-05-07 |
| 121 | 2021-05-04 | 226,000 | 6,000 | 0.05 | 431,600,000 | 246,340 | 1.090 | 2021-04-30 |
| 122 | 2021-05-03 | 220,000 | 2,000 | 0.05 | 431,600,000 | 237,600 | 1.080 | 2021-04-29 |
| 123 | 2021-03-24 | 218,000 | -36,000 | 0.05 | 431,600,000 | 226,720 | 1.040 | 2021-03-22 |
| 124 | 2021-03-17 | 254,000 | 36,000 | 0.06 | 431,600,000 | 256,540 | 1.010 | 2021-03-15 |
| 125 | 2021-03-04 | 218,000 | 6,000 | 0.05 | 431,600,000 | 220,180 | 1.010 | 2021-03-02 |
| 126 | 2021-02-22 | 212,000 | 50,000 | 0.05 | 431,600,000 | 220,480 | 1.040 | 2021-02-18 |
| 127 | 2021-02-19 | 162,000 | -198,000 | 0.04 | 431,600,000 | 170,100 | 1.050 | 2021-02-17 |
| 128 | 2021-02-17 | 360,000 | 92,000 | 0.08 | 431,600,000 | 360,000 | 1.000 | 2021-02-10 |
| 129 | 2021-02-16 | 268,000 | 32,000 | 0.06 | 431,600,000 | 270,680 | 1.010 | 2021-02-09 |
| 130 | 2021-02-10 | 236,000 | 2,000 | 0.05 | 431,600,000 | 238,360 | 1.010 | 2021-02-08 |
| 131 | 2021-02-09 | 234,000 | 2,000 | 0.05 | 431,600,000 | 236,340 | 1.010 | 2021-02-05 |
| 132 | 2021-02-05 | 232,000 | -84,000 | 0.05 | 431,600,000 | 241,280 | 1.040 | 2021-02-03 |
| 133 | 2021-02-03 | 316,000 | -36,000 | 0.07 | 431,600,000 | 312,840 | 0.990 | 2021-02-01 |
| 134 | 2021-01-05 | 352,000 | -8,000 | 0.08 | 431,600,000 | 344,960 | 0.980 | 2020-12-30 |
| 135 | 2020-12-23 | 360,000 | 22,000 | 0.08 | 431,600,000 | 356,400 | 0.990 | 2020-12-21 |
| 136 | 2020-11-23 | 338,000 | 50,000 | 0.08 | 431,600,000 | 338,000 | 1.000 | 2020-11-19 |
| 137 | 2020-11-13 | 288,000 | 40,000 | 0.07 | 431,600,000 | 285,120 | 0.990 | 2020-11-11 |
| 138 | 2020-11-03 | 248,000 | -2,000 | 0.06 | 431,600,000 | 255,440 | 1.030 | 2020-10-30 |
| 139 | 2020-09-21 | 250,000 | -18,000 | 0.06 | 431,600,000 | 250,000 | 1.000 | 2020-09-17 |
| 140 | 2020-08-26 | 268,000 | 22,000 | 0.06 | 431,600,000 | 268,000 | 1.000 | 2020-08-24 |
| 141 | 2020-08-19 | 246,000 | 20,000 | 0.06 | 431,600,000 | 248,460 | 1.010 | 2020-08-17 |
| 142 | 2020-08-14 | 226,000 | -50,000 | 0.05 | 431,600,000 | 248,600 | 1.100 | 2020-08-12 |
| 143 | 2020-08-13 | 276,000 | -26,000 | 0.06 | 431,600,000 | 311,880 | 1.130 | 2020-08-11 |
| 144 | 2020-08-07 | 302,000 | 40,000 | 0.07 | 431,600,000 | 305,020 | 1.010 | 2020-08-05 |
| 145 | 2020-07-14 | 262,000 | -8,000 | 0.06 | 431,600,000 | 275,100 | 1.050 | 2020-07-10 |
| 146 | 2020-07-03 | 270,000 | 8,000 | 0.06 | 431,600,000 | 283,500 | 1.050 | 2020-06-30 |
| 147 | 2020-06-26 | 262,000 | 10,000 | 0.06 | 431,600,000 | 277,720 | 1.060 | 2020-06-23 |
| 148 | 2020-06-01 | 252,000 | 20,000 | 0.06 | 431,600,000 | 262,080 | 1.040 | 2020-05-28 |
| 149 | 2020-02-26 | 232,000 | 44,000 | 0.05 | 431,600,000 | 310,880 | 1.340 | 2020-02-24 |
| 150 | 2020-02-18 | 188,000 | -4,000 | 0.04 | 431,600,000 | 251,920 | 1.340 | 2020-02-14 |
| 151 | 2020-02-17 | 192,000 | -2,000 | 0.04 | 431,600,000 | 257,280 | 1.340 | 2020-02-13 |
| 152 | 2020-02-14 | 194,000 | -36,000 | 0.04 | 431,600,000 | 259,960 | 1.340 | 2020-02-12 |
| 153 | 2020-02-04 | 230,000 | -40,000 | 0.05 | 431,600,000 | 303,600 | 1.320 | 2020-01-31 |
| 154 | 2020-01-31 | 270,000 | 44,000 | 0.06 | 431,600,000 | 351,000 | 1.300 | 2020-01-29 |
| 155 | 2020-01-23 | 226,000 | 4,000 | 0.05 | 431,600,000 | 307,360 | 1.360 | 2020-01-21 |
| 156 | 2020-01-22 | 222,000 | -10,000 | 0.05 | 431,600,000 | 310,800 | 1.400 | 2020-01-20 |
| 157 | 2020-01-03 | 232,000 | -30,000 | 0.05 | 431,600,000 | 315,520 | 1.360 | 2019-12-30 |
| 158 | 2019-12-30 | 262,000 | 2,000 | 0.06 | 431,600,000 | 358,940 | 1.370 | 2019-12-23 |
| 159 | 2019-12-27 | 260,000 | -52,000 | 0.06 | 431,600,000 | 348,400 | 1.340 | 2019-12-20 |
| 160 | 2019-12-18 | 312,000 | -2,000 | 0.07 | 431,600,000 | 424,320 | 1.360 | 2019-12-16 |
| 161 | 2019-12-12 | 314,000 | 6,000 | 0.07 | 431,600,000 | 417,620 | 1.330 | 2019-12-10 |
| 162 | 2019-12-10 | 308,000 | 44,000 | 0.07 | 431,600,000 | 425,040 | 1.380 | 2019-12-06 |
| 163 | 2019-12-03 | 264,000 | 6,000 | 0.06 | 431,600,000 | 353,760 | 1.340 | 2019-11-29 |
| 164 | 2019-11-25 | 258,000 | 2,000 | 0.06 | 431,600,000 | 340,560 | 1.320 | 2019-11-21 |
| 165 | 2019-11-15 | 256,000 | 40,000 | 0.06 | 431,600,000 | 350,720 | 1.370 | 2019-11-13 |
| 166 | 2019-11-14 | 216,000 | 6,000 | 0.05 | 431,600,000 | 295,920 | 1.370 | 2019-11-12 |
| 167 | 2019-11-08 | 210,000 | 40,000 | 0.05 | 431,600,000 | 304,500 | 1.450 | 2019-11-06 |
| 168 | 2019-09-17 | 170,000 | 16,000 | 0.04 | 431,600,000 | 236,300 | 1.390 | 2019-09-13 |
| 169 | 2019-08-19 | 154,000 | -12,000 | 0.04 | 431,600,000 | 218,680 | 1.420 | 2019-08-15 |
| 170 | 2019-08-09 | 166,000 | -28,000 | 0.04 | 431,600,000 | 257,300 | 1.550 | 2019-08-07 |
| 171 | 2019-08-08 | 194,000 | 30,000 | 0.04 | 431,600,000 | 300,700 | 1.550 | 2019-08-06 |
| 172 | 2019-08-06 | 164,000 | -30,000 | 0.04 | 431,600,000 | 254,200 | 1.550 | 2019-08-02 |
| 173 | 2019-08-05 | 194,000 | 38,000 | 0.04 | 431,600,000 | 306,520 | 1.580 | 2019-08-01 |
| 174 | 2019-07-26 | 156,000 | 24,000 | 0.04 | 431,600,000 | 254,280 | 1.630 | 2019-07-24 |
| 175 | 2019-07-05 | 132,000 | 12,000 | 0.03 | 431,600,000 | 216,480 | 1.640 | 2019-07-03 |
| 176 | 2019-06-27 | 120,000 | -6,000 | 0.03 | 431,600,000 | 196,800 | 1.640 | 2019-06-25 |
| 177 | 2019-06-21 | 126,000 | -16,000 | 0.03 | 431,600,000 | 206,640 | 1.640 | 2019-06-19 |
| 178 | 2019-06-12 | 142,000 | -4,000 | 0.03 | 431,600,000 | 232,880 | 1.640 | 2019-06-10 |
| 179 | 2019-05-22 | 146,000 | -4,000 | 0.03 | 431,600,000 | 240,900 | 1.650 | 2019-05-20 |
| 180 | 2019-05-17 | 150,000 | -8,000 | 0.03 | 431,600,000 | 253,500 | 1.690 | 2019-05-15 |
| 181 | 2019-04-18 | 158,000 | 20,000 | 0.04 | 431,600,000 | 270,180 | 1.710 | 2019-04-16 |
| 182 | 2019-03-28 | 138,000 | -20,000 | 0.03 | 431,600,000 | 230,460 | 1.670 | 2019-03-26 |
| 183 | 2019-03-20 | 158,000 | 20,000 | 0.04 | 431,600,000 | 262,280 | 1.660 | 2019-03-18 |
| 184 | 2019-03-15 | 138,000 | 6,000 | 0.03 | 431,600,000 | 233,220 | 1.690 | 2019-03-13 |
| 185 | 2019-03-14 | 132,000 | 28,000 | 0.03 | 431,600,000 | 219,120 | 1.660 | 2019-03-12 |
| 186 | 2019-03-07 | 104,000 | -14,000 | 0.02 | 431,600,000 | 158,080 | 1.520 | 2019-03-05 |
| 187 | 2019-03-06 | 118,000 | -2,000 | 0.03 | 431,600,000 | 175,820 | 1.490 | 2019-03-04 |
| 188 | 2019-03-05 | 120,000 | -4,000 | 0.03 | 431,600,000 | 177,600 | 1.480 | 2019-03-01 |
| 189 | 2019-02-18 | 124,000 | -70,000 | 0.03 | 431,600,000 | 182,280 | 1.470 | 2019-02-14 |
| 190 | 2019-01-29 | 194,000 | -136,000 | 0.04 | 431,600,000 | 281,300 | 1.450 | 2019-01-25 |
| 191 | 2019-01-25 | 330,000 | -4,000 | 0.08 | 431,600,000 | 462,000 | 1.400 | 2019-01-23 |
| 192 | 2019-01-24 | 334,000 | -50,000 | 0.08 | 431,600,000 | 467,600 | 1.400 | 2019-01-22 |
| 193 | 2019-01-18 | 384,000 | 50,000 | 0.09 | 431,600,000 | 522,240 | 1.360 | 2019-01-16 |
| 194 | 2019-01-15 | 334,000 | 40,000 | 0.08 | 431,600,000 | 454,240 | 1.360 | 2019-01-11 |
| 195 | 2018-11-29 | 294,000 | -40,000 | 0.07 | 431,600,000 | 391,020 | 1.330 | 2018-11-27 |
| 196 | 2018-11-23 | 334,000 | 10,000 | 0.08 | 431,600,000 | 434,200 | 1.300 | 2018-11-21 |
| 197 | 2018-11-22 | 324,000 | 40,000 | 0.08 | 431,600,000 | 430,920 | 1.330 | 2018-11-20 |
| 198 | 2018-10-26 | 284,000 | -120,000 | 0.07 | 431,600,000 | 374,880 | 1.320 | 2018-10-24 |
| 199 | 2018-09-28 | 404,000 | 30,000 | 0.09 | 431,600,000 | 561,560 | 1.390 | 2018-09-26 |
| 200 | 2018-09-21 | 374,000 | 30,000 | 0.09 | 431,600,000 | 516,120 | 1.380 | 2018-09-19 |
| 201 | 2018-09-20 | 344,000 | 10,000 | 0.08 | 431,600,000 | 481,600 | 1.400 | 2018-09-18 |
| 202 | 2018-09-13 | 334,000 | 30,000 | 0.08 | 431,600,000 | 467,600 | 1.400 | 2018-09-11 |
| 203 | 2018-09-07 | 304,000 | 8,000 | 0.07 | 431,600,000 | 428,640 | 1.410 | 2018-09-05 |
| 204 | 2018-09-06 | 296,000 | 2,000 | 0.07 | 431,600,000 | 417,360 | 1.410 | 2018-09-04 |
| 205 | 2018-09-05 | 294,000 | 20,000 | 0.07 | 431,600,000 | 414,540 | 1.410 | 2018-09-03 |
| 206 | 2018-08-29 | 274,000 | -112,000 | 0.06 | 431,600,000 | 389,080 | 1.420 | 2018-08-27 |
| 207 | 2018-08-24 | 386,000 | -18,000 | 0.09 | 431,600,000 | 540,400 | 1.400 | 2018-08-22 |
| 208 | 2018-08-22 | 404,000 | -22,000 | 0.09 | 431,600,000 | 569,640 | 1.410 | 2018-08-20 |
| 209 | 2018-08-20 | 426,000 | -4,000 | 0.10 | 431,600,000 | 587,880 | 1.380 | 2018-08-16 |
| 210 | 2018-08-17 | 430,000 | -20,000 | 0.10 | 431,600,000 | 632,100 | 1.470 | 2018-08-15 |
| 211 | 2018-08-13 | 450,000 | 40,000 | 0.10 | 431,600,000 | 634,500 | 1.410 | 2018-08-09 |
| 212 | 2018-08-08 | 410,000 | 58,000 | 0.09 | 431,600,000 | 574,000 | 1.400 | 2018-08-06 |
| 213 | 2018-08-06 | 352,000 | 12,000 | 0.08 | 431,600,000 | 503,360 | 1.430 | 2018-08-02 |
| 214 | 2018-07-18 | 340,000 | 4,000 | 0.08 | 431,600,000 | 479,400 | 1.410 | 2018-07-16 |
| 215 | 2018-07-13 | 336,000 | -40,000 | 0.08 | 431,600,000 | 470,400 | 1.400 | 2018-07-11 |
| 216 | 2018-04-11 | 376,000 | -14,000 | 0.09 | 431,600,000 | 537,680 | 1.430 | 2018-04-09 |
| 217 | 2018-03-21 | 390,000 | 34,000 | 0.09 | 431,600,000 | 553,800 | 1.420 | 2018-03-19 |
| 218 | 2018-03-13 | 356,000 | 22,000 | 0.08 | 431,600,000 | 512,640 | 1.440 | 2018-03-09 |
| 219 | 2018-02-27 | 334,000 | -22,000 | 0.08 | 431,600,000 | 484,300 | 1.450 | 2018-02-23 |
| 220 | 2018-02-08 | 356,000 | -14,000 | 0.08 | 431,600,000 | 501,960 | 1.410 | 2018-02-06 |
| 221 | 2017-12-07 | 370,000 | 40,000 | 0.09 | 431,600,000 | 540,200 | 1.460 | 2017-12-05 |
| 222 | 2017-11-30 | 330,000 | 12,000 | 0.08 | 431,600,000 | 481,800 | 1.460 | 2017-11-28 |
| 223 | 2017-11-24 | 318,000 | -4,000 | 0.07 | 431,600,000 | 457,920 | 1.440 | 2017-11-22 |
| 224 | 2017-11-21 | 322,000 | 14,000 | 0.07 | 431,600,000 | 466,900 | 1.450 | 2017-11-17 |
| 225 | 2017-10-23 | 308,000 | -14,000 | 0.07 | 431,600,000 | 449,680 | 1.460 | 2017-10-19 |
| 226 | 2017-10-19 | 322,000 | 22,000 | 0.07 | 431,600,000 | 470,120 | 1.460 | 2017-10-17 |
| 227 | 2017-08-03 | 300,000 | -2,000 | 0.07 | 431,600,000 | 447,000 | 1.490 | 2017-08-01 |
| 228 | 2017-07-26 | 302,000 | 120,000 | 0.07 | 431,600,000 | 446,960 | 1.480 | 2017-07-24 |
| 229 | 2017-07-24 | 182,000 | 20,000 | 0.04 | 431,600,000 | 271,180 | 1.490 | 2017-07-20 |
| 230 | 2017-07-14 | 162,000 | 4,000 | 0.04 | 431,600,000 | 236,520 | 1.460 | 2017-07-12 |
| 231 | 2017-07-05 | 158,000 | -20,000 | 0.04 | 431,600,000 | 235,420 | 1.490 | 2017-07-03 |
| 232 | 2017-06-29 | 178,000 | 84,000 | 0.04 | 431,600,000 | 259,880 | 1.460 | 2017-06-27 |
| 233 | 2017-03-29 | 94,000 | 6,000 | 0.02 | 431,600,000 | 148,520 | 1.580 | 2017-03-27 |
| 234 | 2017-03-17 | 88,000 | 12,000 | 0.02 | 431,600,000 | 139,920 | 1.590 | 2017-03-15 |
| 235 | 2017-03-06 | 76,000 | -2,000 | 0.02 | 431,600,000 | 123,120 | 1.620 | 2017-03-02 |
| 236 | 2017-03-03 | 78,000 | -18,000 | 0.02 | 431,600,000 | 127,920 | 1.640 | 2017-03-01 |
| 237 | 2017-02-08 | 96,000 | -2,000 | 0.02 | 431,600,000 | 157,440 | 1.640 | 2017-02-06 |
| 238 | 2017-01-19 | 98,000 | -34,000 | 0.02 | 431,600,000 | 153,860 | 1.570 | 2017-01-17 |
| 239 | 2016-12-22 | 132,000 | 34,000 | 0.03 | 431,600,000 | 195,360 | 1.480 | 2016-12-20 |
| 240 | 2016-11-25 | 98,000 | -52,000 | 0.02 | 431,600,000 | 148,960 | 1.520 | 2016-11-23 |
| 241 | 2016-11-24 | 150,000 | 66,000 | 0.03 | 431,600,000 | 225,000 | 1.500 | 2016-11-22 |
| 242 | 2016-11-23 | 84,000 | -60,000 | 0.02 | 431,600,000 | 131,880 | 1.570 | 2016-11-21 |
| 243 | 2016-11-22 | 144,000 | 60,000 | 0.03 | 431,600,000 | 218,880 | 1.520 | 2016-11-18 |
| 244 | 2016-11-14 | 84,000 | -118,000 | 0.02 | 431,600,000 | 128,520 | 1.530 | 2016-11-10 |
| 245 | 2016-09-08 | 202,000 | -40,000 | 0.05 | 431,600,000 | 307,040 | 1.520 | 2016-09-06 |
| 246 | 2016-08-29 | 242,000 | -12,000 | 0.06 | 431,600,000 | 365,420 | 1.510 | 2016-08-25 |
| 247 | 2016-08-16 | 254,000 | -36,000 | 0.06 | 431,600,000 | 388,620 | 1.530 | 2016-08-12 |
| 248 | 2016-08-12 | 290,000 | 2,000 | 0.07 | 431,600,000 | 464,000 | 1.600 | 2016-08-10 |
| 249 | 2016-07-29 | 288,000 | 20,000 | 0.07 | 431,600,000 | 449,280 | 1.560 | 2016-07-27 |
| 250 | 2016-07-26 | 268,000 | -10,000 | 0.06 | 431,600,000 | 412,720 | 1.540 | 2016-07-22 |
| 251 | 2016-07-25 | 278,000 | 10,000 | 0.06 | 431,600,000 | 433,680 | 1.560 | 2016-07-21 |
| 252 | 2016-07-22 | 268,000 | 24,000 | 0.06 | 431,600,000 | 410,040 | 1.530 | 2016-07-20 |
| 253 | 2016-07-19 | 244,000 | 40,000 | 0.06 | 431,600,000 | 366,000 | 1.500 | 2016-07-15 |
| 254 | 2016-07-18 | 204,000 | 2,000 | 0.05 | 431,600,000 | 306,000 | 1.500 | 2016-07-14 |
| 255 | 2016-07-07 | 202,000 | -8,000 | 0.05 | 431,600,000 | 300,980 | 1.490 | 2016-07-05 |
| 256 | 2016-05-30 | 210,000 | 8,000 | 0.05 | 431,600,000 | 291,900 | 1.390 | 2016-05-26 |
| 257 | 2016-04-05 | 202,000 | 12,000 | 0.05 | 431,600,000 | 303,000 | 1.500 | 2016-03-31 |
| 258 | 2016-03-04 | 190,000 | 38,000 | 0.04 | 431,600,000 | 275,500 | 1.450 | 2016-03-02 |
| 259 | 2016-01-11 | 152,000 | -10,000 | 0.04 | 431,600,000 | 232,560 | 1.530 | 2016-01-07 |
| 260 | 2016-01-04 | 162,000 | 10,000 | 0.04 | 431,600,000 | 251,100 | 1.550 | 2015-12-29 |
| 261 | 2015-12-29 | 152,000 | 30,000 | 0.04 | 431,600,000 | 240,160 | 1.580 | 2015-12-23 |
| 262 | 2015-12-18 | 122,000 | -8,000 | 0.03 | 431,600,000 | 202,520 | 1.660 | 2015-12-16 |
| 263 | 2015-11-26 | 130,000 | -4,000 | 0.03 | 431,600,000 | 211,900 | 1.630 | 2015-11-24 |
| 264 | 2015-10-19 | 134,000 | -2,000 | 0.03 | 431,600,000 | 215,740 | 1.610 | 2015-10-15 |
| 265 | 2015-09-02 | 136,000 | 24,000 | 0.03 | 431,600,000 | 217,600 | 1.600 | 2015-08-31 |
| 266 | 2015-09-01 | 112,000 | -10,000 | 0.03 | 431,600,000 | 179,200 | 1.600 | 2015-08-28 |
| 267 | 2015-08-27 | 122,000 | 14,000 | 0.03 | 431,600,000 | 191,540 | 1.570 | 2015-08-25 |
| 268 | 2015-08-26 | 108,000 | 16,000 | 0.03 | 431,600,000 | 169,560 | 1.570 | 2015-08-24 |
| 269 | 2015-07-14 | 92,000 | -76,000 | 0.02 | 431,600,000 | 163,760 | 1.780 | 2015-07-10 |
| 270 | 2015-07-10 | 168,000 | 56,000 | 0.04 | 431,600,000 | 248,640 | 1.480 | 2015-07-08 |
| 271 | 2015-07-08 | 112,000 | 20,000 | 0.03 | 431,600,000 | 199,360 | 1.780 | 2015-07-06 |
| 272 | 2015-07-07 | 92,000 | -4,000 | 0.02 | 431,600,000 | 171,120 | 1.860 | 2015-07-03 |
| 273 | 2015-06-26 | 96,000 | 4,000 | 0.02 | 431,600,000 | 185,280 | 1.930 | 2015-06-24 |
| 274 | 2015-06-25 | 92,000 | 10,000 | 0.02 | 431,600,000 | 184,000 | 2.000 | 2015-06-23 |
| 275 | 2015-06-15 | 82,000 | -18,000 | 0.02 | 431,600,000 | 176,300 | 2.150 | 2015-06-11 |
| 276 | 2015-06-04 | 100,000 | 10,000 | 0.02 | 431,600,000 | 216,000 | 2.160 | 2015-06-02 |
| 277 | 2015-05-12 | 90,000 | 10,000 | 0.02 | 431,600,000 | 203,400 | 2.260 | 2015-05-08 |
| 278 | 2015-04-30 | 80,000 | -2,000 | 0.02 | 431,600,000 | 188,000 | 2.350 | 2015-04-28 |
| 279 | 2015-04-17 | 82,000 | -16,000 | 0.02 | 431,600,000 | 172,200 | 2.100 | 2015-04-15 |
| 280 | 2015-04-15 | 98,000 | -10,000 | 0.02 | 431,600,000 | 205,800 | 2.100 | 2015-04-13 |
| 281 | 2015-04-10 | 108,000 | -90,000 | 0.03 | 431,600,000 | 195,480 | 1.810 | 2015-04-08 |
| 282 | 2015-03-20 | 198,000 | 10,000 | 0.05 | 431,600,000 | 316,800 | 1.600 | 2015-03-18 |
| 283 | 2015-03-16 | 188,000 | 80,000 | 0.04 | 431,600,000 | 300,800 | 1.600 | 2015-03-12 |
| 284 | 2015-03-06 | 108,000 | -98,000 | 0.03 | 431,600,000 | 183,600 | 1.700 | 2015-03-04 |
| 285 | 2015-01-26 | 206,000 | -12,000 | 0.05 | 431,600,000 | 333,720 | 1.620 | 2015-01-22 |
| 286 | 2015-01-05 | 218,000 | 28,000 | 0.05 | 431,600,000 | 348,800 | 1.600 | 2014-12-30 |
| 287 | 2015-01-02 | 190,000 | 46,000 | 0.04 | 431,600,000 | 304,000 | 1.600 | 2014-12-29 |
| 288 | 2014-12-30 | 144,000 | -30,000 | 0.03 | 431,600,000 | 237,600 | 1.650 | 2014-12-23 |
| 289 | 2014-12-18 | 174,000 | 20,000 | 0.04 | 431,600,000 | 280,140 | 1.610 | 2014-12-16 |
| 290 | 2014-12-10 | 154,000 | 16,000 | 0.04 | 431,600,000 | 251,020 | 1.630 | 2014-12-08 |
| 291 | 2014-12-09 | 138,000 | -6,000 | 0.03 | 431,600,000 | 227,700 | 1.650 | 2014-12-05 |
| 292 | 2014-12-04 | 144,000 | 12,000 | 0.03 | 431,600,000 | 246,240 | 1.710 | 2014-12-02 |
| 293 | 2014-11-28 | 132,000 | 20,000 | 0.03 | 431,600,000 | 220,440 | 1.670 | 2014-11-26 |
| 294 | 2014-11-27 | 112,000 | -142,000 | 0.03 | 431,600,000 | 191,520 | 1.710 | 2014-11-25 |
| 295 | 2014-11-26 | 254,000 | 20,000 | 0.06 | 431,600,000 | 421,640 | 1.660 | 2014-11-24 |
| 296 | 2014-11-10 | 234,000 | -26,000 | 0.05 | 431,600,000 | 374,400 | 1.600 | 2014-11-06 |
| 297 | 2014-11-04 | 260,000 | 26,000 | 0.06 | 431,600,000 | 431,600 | 1.660 | 2014-10-31 |
| 298 | 2014-10-16 | 234,000 | 14,000 | 0.05 | 431,600,000 | 395,460 | 1.690 | 2014-10-14 |
| 299 | 2014-10-10 | 220,000 | 12,000 | 0.05 | 431,600,000 | 367,400 | 1.670 | 2014-10-08 |
| 300 | 2014-09-24 | 208,000 | 8,000 | 0.05 | 431,600,000 | 347,360 | 1.670 | 2014-09-22 |
| 301 | 2014-09-02 | 200,000 | -12,000 | 0.05 | 431,600,000 | 320,000 | 1.600 | 2014-08-29 |
| 302 | 2014-09-01 | 212,000 | 12,000 | 0.05 | 431,600,000 | 334,960 | 1.580 | 2014-08-28 |
| 303 | 2014-08-04 | 200,000 | -2,000 | 0.05 | 431,600,000 | 314,000 | 1.570 | 2014-07-31 |
| 304 | 2014-07-30 | 202,000 | -6,000 | 0.05 | 431,600,000 | 323,200 | 1.600 | 2014-07-28 |
| 305 | 2014-07-25 | 208,000 | 2,000 | 0.05 | 431,600,000 | 316,160 | 1.520 | 2014-07-23 |
| 306 | 2014-02-06 | 206,000 | 40,000 | 0.05 | 431,600,000 | 309,000 | 1.500 | 2014-02-04 |
| 307 | 2014-02-05 | 166,000 | 20,000 | 0.04 | 431,600,000 | 249,000 | 1.500 | 2014-01-29 |
| 308 | 2014-02-04 | 146,000 | -58,000 | 0.03 | 431,600,000 | 219,000 | 1.500 | 2014-01-28 |
| 309 | 2013-12-09 | 204,000 | 6,000 | 0.05 | 431,600,000 | 324,360 | 1.590 | 2013-12-05 |
| 310 | 2013-12-06 | 198,000 | 20,000 | 0.05 | 431,600,000 | 316,800 | 1.600 | 2013-12-04 |
| 311 | 2013-12-04 | 178,000 | -12,000 | 0.04 | 431,600,000 | 293,700 | 1.650 | 2013-12-02 |
| 312 | 2013-12-03 | 190,000 | 20,000 | 0.04 | 431,600,000 | 304,000 | 1.600 | 2013-11-29 |
| 313 | 2013-11-29 | 170,000 | 30,000 | 0.04 | 431,600,000 | 273,700 | 1.610 | 2013-11-27 |
| 314 | 2013-11-28 | 140,000 | -18,000 | 0.03 | 431,600,000 | 229,600 | 1.640 | 2013-11-26 |
| 315 | 2013-11-27 | 158,000 | 18,000 | 0.04 | 431,600,000 | 276,500 | 1.750 | 2013-11-25 |
| 316 | 2013-11-20 | 140,000 | -28,000 | 0.03 | 431,600,000 | 235,200 | 1.680 | 2013-11-18 |
| 317 | 2013-11-15 | 168,000 | -2,000 | 0.04 | 431,600,000 | 278,880 | 1.660 | 2013-11-13 |
| 318 | 2013-11-08 | 170,000 | 30,000 | 0.04 | 431,600,000 | 280,500 | 1.650 | 2013-11-06 |
| 319 | 2013-10-29 | 140,000 | -34,000 | 0.03 | 431,600,000 | 231,000 | 1.650 | 2013-10-25 |
| 320 | 2013-10-17 | 174,000 | 14,000 | 0.04 | 431,600,000 | 278,400 | 1.600 | 2013-10-15 |
| 321 | 2013-10-16 | 160,000 | 20,000 | 0.04 | 431,600,000 | 256,000 | 1.600 | 2013-10-11 |
| 322 | 2013-10-07 | 140,000 | -20,000 | 0.03 | 431,600,000 | 235,200 | 1.680 | 2013-10-03 |
| 323 | 2013-09-13 | 160,000 | -8,000 | 0.04 | 431,600,000 | 257,600 | 1.610 | 2013-09-11 |
| 324 | 2013-08-07 | 168,000 | 8,000 | 0.04 | 431,600,000 | 257,040 | 1.530 | 2013-08-05 |
| 325 | 2013-08-06 | 160,000 | 20,000 | 0.04 | 431,600,000 | 256,000 | 1.600 | 2013-08-02 |
| 326 | 2013-06-10 | 140,000 | 16,000 | 0.03 | 431,600,000 | 245,000 | 1.750 | 2013-06-06 |
| 327 | 2013-05-29 | 124,000 | 2,000 | 0.03 | 431,600,000 | 219,480 | 1.770 | 2013-05-27 |
| 328 | 2013-05-22 | 122,000 | -32,000 | 0.03 | 431,600,000 | 218,380 | 1.790 | 2013-05-20 |
| 329 | 2013-05-14 | 154,000 | -2,000 | 0.04 | 431,600,000 | 274,120 | 1.780 | 2013-05-10 |
| 330 | 2013-05-06 | 156,000 | -8,000 | 0.04 | 431,600,000 | 280,800 | 1.800 | 2013-05-02 |
| 331 | 2013-03-06 | 164,000 | -22,000 | 0.04 | 431,600,000 | 298,480 | 1.820 | 2013-03-04 |
| 332 | 2013-02-22 | 186,000 | 62,000 | 0.04 | 431,600,000 | 344,100 | 1.850 | 2013-02-20 |
| 333 | 2013-01-21 | 124,000 | -6,000 | 0.03 | 431,600,000 | 228,160 | 1.840 | 2013-01-17 |
| 334 | 2013-01-15 | 130,000 | -28,000 | 0.03 | 431,600,000 | 234,000 | 1.800 | 2013-01-11 |
| 335 | 2013-01-14 | 158,000 | 8,000 | 0.04 | 431,600,000 | 292,300 | 1.850 | 2013-01-10 |
| 336 | 2013-01-11 | 150,000 | 20,000 | 0.03 | 431,600,000 | 276,000 | 1.840 | 2013-01-09 |
| 337 | 2013-01-09 | 130,000 | 6,000 | 0.03 | 431,600,000 | 236,600 | 1.820 | 2013-01-07 |
| 338 | 2013-01-02 | 124,000 | -40,000 | 0.03 | 431,600,000 | 220,720 | 1.780 | 2012-12-27 |
| 339 | 2012-12-28 | 164,000 | 10,000 | 0.04 | 431,600,000 | 287,000 | 1.750 | 2012-12-21 |
| 340 | 2012-12-13 | 154,000 | 30,000 | 0.04 | 431,600,000 | 272,580 | 1.770 | 2012-12-11 |
| 341 | 2012-11-22 | 124,000 | -34,000 | 0.03 | 431,600,000 | 219,480 | 1.770 | 2012-11-20 |
| 342 | 2012-11-21 | 158,000 | 34,000 | 0.04 | 431,600,000 | 292,300 | 1.850 | 2012-11-19 |
| 343 | 2012-11-02 | 124,000 | 12,000 | 0.03 | 431,600,000 | 231,880 | 1.870 | 2012-10-31 |
| 344 | 2012-10-31 | 112,000 | 10,000 | 0.03 | 431,600,000 | 212,800 | 1.900 | 2012-10-29 |
| 345 | 2012-10-30 | 102,000 | 20,000 | 0.02 | 431,600,000 | 201,960 | 1.980 | 2012-10-26 |
| 346 | 2012-10-29 | 82,000 | 20,000 | 0.02 | 431,600,000 | 163,180 | 1.990 | 2012-10-25 |
| 347 | 2012-09-19 | 62,000 | -8,000 | 0.01 | 431,600,000 | 124,000 | 2.000 | 2012-09-17 |
| 348 | 2012-09-07 | 70,000 | -4,000 | 0.02 | 431,600,000 | 140,000 | 2.000 | 2012-09-05 |
| 349 | 2012-09-03 | 74,000 | 4,000 | 0.02 | 431,600,000 | 154,660 | 2.090 | 2012-08-30 |
| 350 | 2012-08-23 | 70,000 | -18,000 | 0.02 | 431,600,000 | 143,500 | 2.050 | 2012-08-21 |
| 351 | 2012-07-09 | 88,000 | -4,000 | 0.02 | 431,600,000 | 187,440 | 2.130 | 2012-07-05 |
| 352 | 2012-06-28 | 92,000 | 18,000 | 0.02 | 431,600,000 | 192,280 | 2.090 | 2012-06-26 |
| 353 | 2012-03-30 | 74,000 | -10,000 | 0.02 | 431,600,000 | 179,080 | 2.420 | 2012-03-28 |
| 354 | 2012-03-27 | 84,000 | 10,000 | 0.02 | 431,600,000 | 208,320 | 2.480 | 2012-03-23 |
| 355 | 2012-03-14 | 74,000 | -24,000 | 0.02 | 431,600,000 | 177,600 | 2.400 | 2012-03-12 |
| 356 | 2012-02-20 | 98,000 | -16,000 | 0.02 | 431,600,000 | 233,240 | 2.380 | 2012-02-16 |
| 357 | 2012-02-17 | 114,000 | 20,000 | 0.03 | 431,600,000 | 267,900 | 2.350 | 2012-02-15 |
| 358 | 2012-02-13 | 94,000 | 10,000 | 0.02 | 431,600,000 | 225,600 | 2.400 | 2012-02-09 |
| 359 | 2012-02-10 | 84,000 | 10,000 | 0.02 | 431,600,000 | 201,600 | 2.400 | 2012-02-08 |
| 360 | 2012-02-07 | 74,000 | -4,000 | 0.02 | 431,600,000 | 176,120 | 2.380 | 2012-02-03 |
| 361 | 2012-02-06 | 78,000 | 4,000 | 0.02 | 431,600,000 | 185,640 | 2.380 | 2012-02-02 |
| 362 | 2011-11-18 | 74,000 | -6,000 | 0.02 | 431,600,000 | 184,260 | 2.490 | 2011-11-16 |
| 363 | 2011-10-27 | 80,000 | -2,000 | 0.02 | 431,600,000 | 201,600 | 2.520 | 2011-10-25 |
| 364 | 2011-09-28 | 82,000 | 2,000 | 0.02 | 431,600,000 | 174,660 | 2.130 | 2011-09-26 |
| 365 | 2011-09-23 | 80,000 | 2,000 | 0.02 | 431,600,000 | 198,400 | 2.480 | 2011-09-21 |
| 366 | 2011-09-16 | 78,000 | -20,000 | 0.02 | 431,600,000 | 206,700 | 2.650 | 2011-09-14 |
| 367 | 2011-09-15 | 98,000 | -2,000 | 0.02 | 431,600,000 | 256,760 | 2.620 | 2011-09-12 |
| 368 | 2011-09-05 | 100,000 | 20,000 | 0.02 | 431,600,000 | 270,000 | 2.700 | 2011-09-01 |
| 369 | 2011-08-02 | 80,000 | -20,000 | 0.02 | 431,600,000 | 262,400 | 3.280 | 2011-07-29 |
| 370 | 2011-07-26 | 100,000 | 20,000 | 0.02 | 431,600,000 | 332,000 | 3.320 | 2011-07-22 |
| 371 | 2011-07-20 | 80,000 | -4,000 | 0.02 | 431,600,000 | 271,200 | 3.390 | 2011-07-18 |
| 372 | 2011-07-19 | 84,000 | 4,000 | 0.02 | 431,600,000 | 288,120 | 3.430 | 2011-07-15 |
| 373 | 2011-07-15 | 80,000 | 4,000 | 0.02 | 431,600,000 | 279,200 | 3.490 | 2011-07-13 |
| 374 | 2011-07-08 | 76,000 | 4,000 | 0.02 | 431,600,000 | 250,040 | 3.290 | 2011-07-06 |
| 375 | 2011-06-28 | 72,000 | 10,000 | 0.02 | 431,600,000 | 222,480 | 3.090 | 2011-06-24 |
| 376 | 2011-06-23 | 62,000 | -20,000 | 0.01 | 431,600,000 | 186,620 | 3.010 | 2011-06-21 |
| 377 | 2011-06-10 | 82,000 | 10,000 | 0.02 | 431,600,000 | 231,240 | 2.820 | 2011-06-08 |
| 378 | 2011-06-03 | 72,000 | 10,000 | 0.02 | 431,600,000 | 206,640 | 2.870 | 2011-06-01 |
| 379 | 2011-05-31 | 62,000 | -6,000 | 0.01 | 431,600,000 | 175,460 | 2.830 | 2011-05-27 |
| 380 | 2011-04-13 | 68,000 | 6,000 | 0.02 | 431,600,000 | 200,600 | 2.950 | 2011-04-11 |
| 381 | 2011-01-13 | 62,000 | -4,000 | 0.01 | 431,600,000 | 181,660 | 2.930 | 2011-01-11 |
| 382 | 2010-12-08 | 66,000 | -10,000 | 0.02 | 431,600,000 | 184,140 | 2.790 | 2010-12-06 |
| 383 | 2010-11-29 | 76,000 | -2,000 | 0.02 | 431,600,000 | 215,080 | 2.830 | 2010-11-25 |
| 384 | 2010-11-25 | 78,000 | -4,000 | 0.02 | 431,600,000 | 220,740 | 2.830 | 2010-11-23 |
| 385 | 2010-11-22 | 82,000 | -8,000 | 0.02 | 431,600,000 | 237,800 | 2.900 | 2010-11-18 |
| 386 | 2010-11-19 | 90,000 | -2,000 | 0.02 | 431,600,000 | 260,100 | 2.890 | 2010-11-17 |
| 387 | 2010-11-18 | 92,000 | 10,000 | 0.02 | 431,600,000 | 267,720 | 2.910 | 2010-11-16 |
| 388 | 2010-11-17 | 82,000 | 2,000 | 0.02 | 431,600,000 | 241,080 | 2.940 | 2010-11-15 |
| 389 | 2010-11-16 | 80,000 | 6,000 | 0.02 | 431,600,000 | 228,800 | 2.860 | 2010-11-12 |
| 390 | 2010-11-11 | 74,000 | -2,000 | 0.02 | 431,600,000 | 213,860 | 2.890 | 2010-11-09 |
| 391 | 2010-11-10 | 76,000 | 2,000 | 0.02 | 431,600,000 | 219,640 | 2.890 | 2010-11-08 |
| 392 | 2010-11-09 | 74,000 | -6,000 | 0.02 | 431,600,000 | 213,120 | 2.880 | 2010-11-05 |
| 393 | 2010-11-08 | 80,000 | -6,000 | 0.02 | 431,600,000 | 220,800 | 2.760 | 2010-11-04 |
| 394 | 2010-11-05 | 86,000 | 16,000 | 0.02 | 431,600,000 | 227,900 | 2.650 | 2010-11-03 |
| 395 | 2010-10-27 | 70,000 | 10,000 | 0.02 | 431,600,000 | 179,900 | 2.570 | 2010-10-25 |
| 396 | 2010-10-21 | 60,000 | -6,000 | 0.01 | 431,600,000 | 155,400 | 2.590 | 2010-10-19 |
| 397 | 2010-10-08 | 66,000 | -12,000 | 0.02 | 431,600,000 | 171,600 | 2.600 | 2010-10-06 |
| 398 | 2010-08-10 | 78,000 | 12,000 | 0.02 | 431,600,000 | 178,620 | 2.290 | 2010-08-06 |
| 399 | 2010-08-03 | 66,000 | -10,000 | 0.02 | 431,600,000 | 150,480 | 2.280 | 2010-07-30 |
| 400 | 2010-07-26 | 76,000 | 10,000 | 0.02 | 431,600,000 | 172,520 | 2.270 | 2010-07-22 |
| 401 | 2010-07-16 | 66,000 | -8,000 | 0.02 | 431,600,000 | 153,780 | 2.330 | 2010-07-14 |
| 402 | 2010-07-08 | 74,000 | -12,000 | 0.02 | 431,600,000 | 165,020 | 2.230 | 2010-07-06 |
| 403 | 2010-06-24 | 86,000 | -18,000 | 0.02 | 431,600,000 | 187,480 | 2.180 | 2010-06-22 |
| 404 | 2010-06-23 | 104,000 | 28,000 | 0.02 | 431,600,000 | 243,360 | 2.340 | 2010-06-21 |
| 405 | 2010-06-07 | 76,000 | 10,000 | 0.02 | 431,600,000 | 155,800 | 2.050 | 2010-06-03 |
| 406 | 2010-05-19 | 66,000 | -16,000 | 0.02 | 431,600,000 | 138,600 | 2.100 | 2010-05-17 |
| 407 | 2010-04-30 | 82,000 | -6,000 | 0.02 | 431,600,000 | 179,580 | 2.190 | 2010-04-28 |
| 408 | 2010-04-16 | 88,000 | -2,000 | 0.02 | 431,600,000 | 198,880 | 2.260 | 2010-04-14 |
| 409 | 2010-03-29 | 90,000 | 6,000 | 0.02 | 431,600,000 | 188,100 | 2.090 | 2010-03-25 |
| 410 | 2010-03-23 | 84,000 | 2,000 | 0.02 | 431,600,000 | 173,880 | 2.070 | 2010-03-19 |
| 411 | 2010-03-09 | 82,000 | -30,000 | 0.02 | 431,600,000 | 168,100 | 2.050 | 2010-03-05 |
| 412 | 2010-02-24 | 112,000 | -8,000 | 0.03 | 431,600,000 | 215,040 | 1.920 | 2010-02-22 |
| 413 | 2010-02-23 | 120,000 | -4,000 | 0.03 | 431,600,000 | 225,600 | 1.880 | 2010-02-19 |
| 414 | 2010-02-17 | 124,000 | -12,000 | 0.03 | 431,600,000 | 231,880 | 1.870 | 2010-02-11 |
| 415 | 2010-02-10 | 136,000 | 14,000 | 0.03 | 431,600,000 | 252,960 | 1.860 | 2010-02-08 |
| 416 | 2010-02-09 | 122,000 | -10,000 | 0.03 | 431,600,000 | 226,920 | 1.860 | 2010-02-05 |
| 417 | 2010-02-05 | 132,000 | -12,000 | 0.03 | 431,600,000 | 248,160 | 1.880 | 2010-02-03 |
| 418 | 2010-01-20 | 144,000 | 12,000 | 0.03 | 431,600,000 | 272,160 | 1.890 | 2010-01-18 |
| 419 | 2010-01-19 | 132,000 | 10,000 | 0.03 | 431,600,000 | 249,480 | 1.890 | 2010-01-15 |
| 420 | 2010-01-13 | 122,000 | -20,000 | 0.03 | 431,600,000 | 235,460 | 1.930 | 2010-01-11 |
| 421 | 2010-01-11 | 142,000 | 20,000 | 0.03 | 431,600,000 | 266,960 | 1.880 | 2010-01-07 |
| 422 | 2010-01-05 | 122,000 | 6,000 | 0.03 | 431,600,000 | 231,800 | 1.900 | 2009-12-30 |
| 423 | 2009-12-29 | 116,000 | -10,000 | 0.03 | 431,600,000 | 220,400 | 1.900 | 2009-12-23 |
| 424 | 2009-12-22 | 126,000 | 10,000 | 0.03 | 431,600,000 | 234,360 | 1.860 | 2009-12-18 |
| 425 | 2009-12-07 | 116,000 | 20,000 | 0.03 | 431,600,000 | 237,800 | 2.050 | 2009-12-03 |
| 426 | 2009-12-04 | 96,000 | -10,000 | 0.02 | 431,600,000 | 192,960 | 2.010 | 2009-12-02 |
| 427 | 2009-11-30 | 106,000 | 10,000 | 0.02 | 431,600,000 | 199,280 | 1.880 | 2009-11-26 |
| 428 | 2009-11-23 | 96,000 | 20,000 | 0.02 | 431,600,000 | 186,240 | 1.940 | 2009-11-19 |
| 429 | 2009-11-19 | 76,000 | -14,000 | 0.02 | 431,600,000 | 149,720 | 1.970 | 2009-11-17 |
| 430 | 2009-11-13 | 90,000 | -4,000 | 0.02 | 431,600,000 | 165,600 | 1.840 | 2009-11-11 |
| 431 | 2009-10-30 | 94,000 | -72,000 | 0.02 | 431,600,000 | 172,020 | 1.830 | 2009-10-28 |
| 432 | 2009-10-22 | 166,000 | -4,000 | 0.04 | 431,600,000 | 298,800 | 1.800 | 2009-10-20 |
| 433 | 2009-10-21 | 170,000 | 12,000 | 0.04 | 431,600,000 | 307,700 | 1.810 | 2009-10-19 |
| 434 | 2009-10-19 | 158,000 | 28,000 | 0.04 | 431,600,000 | 259,120 | 1.640 | 2009-10-15 |
| 435 | 2009-10-16 | 130,000 | 4,000 | 0.03 | 431,600,000 | 213,200 | 1.640 | 2009-10-14 |
| 436 | 2009-10-14 | 126,000 | -20,000 | 0.03 | 431,600,000 | 205,380 | 1.630 | 2009-10-12 |
| 437 | 2009-10-13 | 146,000 | 24,000 | 0.03 | 431,600,000 | 239,440 | 1.640 | 2009-10-09 |
| 438 | 2009-10-09 | 122,000 | 20,000 | 0.03 | 431,600,000 | 195,200 | 1.600 | 2009-10-07 |
| 439 | 2009-10-06 | 102,000 | 4,000 | 0.02 | 431,600,000 | 164,220 | 1.610 | 2009-10-02 |
| 440 | 2009-09-28 | 98,000 | -6,000 | 0.02 | 431,600,000 | 155,820 | 1.590 | 2009-09-24 |
| 441 | 2009-09-14 | 104,000 | -6,000 | 0.02 | 431,600,000 | 168,480 | 1.620 | 2009-09-10 |
| 442 | 2009-09-11 | 110,000 | -48,000 | 0.03 | 431,600,000 | 173,800 | 1.580 | 2009-09-09 |
| 443 | 2009-09-02 | 158,000 | 16,000 | 0.04 | 431,600,000 | 244,900 | 1.550 | 2009-08-31 |
| 444 | 2009-08-25 | 142,000 | 4,000 | 0.03 | 431,600,000 | 227,200 | 1.600 | 2009-08-21 |
| 445 | 2009-08-20 | 138,000 | -6,000 | 0.03 | 431,600,000 | 218,040 | 1.580 | 2009-08-18 |
| 446 | 2009-08-14 | 144,000 | 6,000 | 0.03 | 431,600,000 | 228,960 | 1.590 | 2009-08-12 |
| 447 | 2009-08-10 | 138,000 | 56,000 | 0.03 | 431,600,000 | 219,420 | 1.590 | 2009-08-06 |
| 448 | 2009-07-31 | 82,000 | -10,000 | 0.02 | 431,600,000 | 136,940 | 1.670 | 2009-07-29 |
| 449 | 2009-07-21 | 92,000 | -30,000 | 0.02 | 431,600,000 | 149,960 | 1.630 | 2009-07-17 |
| 450 | 2009-07-15 | 122,000 | 30,000 | 0.03 | 431,600,000 | 197,640 | 1.620 | 2009-07-13 |
| 451 | 2009-07-14 | 92,000 | 10,000 | 0.02 | 431,600,000 | 149,040 | 1.620 | 2009-07-10 |
| 452 | 2009-07-09 | 82,000 | -20,000 | 0.02 | 431,600,000 | 129,560 | 1.580 | 2009-07-07 |
| 453 | 2009-07-03 | 102,000 | -20,000 | 0.02 | 431,600,000 | 162,180 | 1.590 | 2009-06-30 |
| 454 | 2009-06-26 | 122,000 | -30,000 | 0.03 | 431,600,000 | 204,960 | 1.680 | 2009-06-24 |
| 455 | 2009-06-25 | 152,000 | -30,000 | 0.04 | 431,600,000 | 256,880 | 1.690 | 2009-06-23 |
| 456 | 2009-06-22 | 182,000 | 6,000 | 0.04 | 431,600,000 | 313,040 | 1.720 | 2009-06-18 |
| 457 | 2009-06-18 | 176,000 | -4,000 | 0.04 | 431,600,000 | 288,640 | 1.640 | 2009-06-16 |
| 458 | 2009-06-09 | 180,000 | -6,000 | 0.04 | 431,600,000 | 306,000 | 1.700 | 2009-06-05 |
| 459 | 2009-06-08 | 186,000 | -16,000 | 0.04 | 431,600,000 | 316,200 | 1.700 | 2009-06-04 |
| 460 | 2009-06-05 | 202,000 | -10,000 | 0.05 | 431,600,000 | 337,340 | 1.670 | 2009-06-03 |
| 461 | 2009-06-04 | 212,000 | 16,000 | 0.05 | 431,600,000 | 349,800 | 1.650 | 2009-06-02 |
| 462 | 2009-06-03 | 196,000 | -10,000 | 0.05 | 431,600,000 | 337,120 | 1.720 | 2009-06-01 |
| 463 | 2009-06-02 | 206,000 | -10,000 | 0.05 | 431,600,000 | 350,200 | 1.700 | 2009-05-29 |
| 464 | 2009-06-01 | 216,000 | -20,000 | 0.05 | 431,600,000 | 358,560 | 1.660 | 2009-05-27 |
| 465 | 2009-05-29 | 236,000 | 10,000 | 0.05 | 431,600,000 | 377,600 | 1.600 | 2009-05-26 |
| 466 | 2009-05-21 | 226,000 | -6,000 | 0.05 | 431,600,000 | 359,340 | 1.590 | 2009-05-19 |
| 467 | 2009-05-20 | 232,000 | 12,000 | 0.05 | 431,600,000 | 352,640 | 1.520 | 2009-05-18 |
| 468 | 2009-05-15 | 220,000 | 10,000 | 0.05 | 431,600,000 | 312,400 | 1.420 | 2009-05-13 |
| 469 | 2009-05-13 | 210,000 | 30,000 | 0.05 | 431,600,000 | 306,600 | 1.460 | 2009-05-11 |
| 470 | 2009-05-11 | 180,000 | 8,000 | 0.04 | 431,600,000 | 253,800 | 1.410 | 2009-05-07 |
| 471 | 2009-05-06 | 172,000 | -30,000 | 0.04 | 431,600,000 | 237,360 | 1.380 | 2009-05-04 |
| 472 | 2009-04-27 | 202,000 | 30,000 | 0.05 | 431,600,000 | 282,800 | 1.400 | 2009-04-23 |
| 473 | 2009-04-22 | 172,000 | -20,000 | 0.04 | 431,600,000 | 249,400 | 1.450 | 2009-04-20 |
| 474 | 2009-04-21 | 192,000 | 20,000 | 0.04 | 431,600,000 | 278,400 | 1.450 | 2009-04-17 |
| 475 | 2009-04-15 | 172,000 | -20,000 | 0.04 | 431,600,000 | 237,360 | 1.380 | 2009-04-09 |
| 476 | 2009-04-14 | 192,000 | 40,000 | 0.04 | 431,600,000 | 255,360 | 1.330 | 2009-04-08 |
| 477 | 2009-01-07 | 152,000 | -10,000 | 0.04 | 431,600,000 | 203,680 | 1.340 | 2009-01-05 |
| 478 | 2009-01-06 | 162,000 | -30,000 | 0.04 | 431,600,000 | 223,560 | 1.380 | 2009-01-02 |
| 479 | 2008-12-29 | 192,000 | 28,000 | 0.04 | 431,600,000 | 249,600 | 1.300 | 2008-12-22 |
| 480 | 2008-12-23 | 164,000 | 12,000 | 0.04 | 431,600,000 | 214,840 | 1.310 | 2008-12-19 |
| 481 | 2008-12-09 | 152,000 | 18,000 | 0.04 | 431,600,000 | 211,280 | 1.390 | 2008-12-05 |
| 482 | 2008-11-21 | 134,000 | -12,000 | 0.03 | 431,600,000 | 221,100 | 1.650 | 2008-11-19 |
| 483 | 2008-11-14 | 146,000 | 12,000 | 0.03 | 431,600,000 | 221,920 | 1.520 | 2008-11-12 |
| 484 | 2008-10-16 | 134,000 | -4,000 | 0.03 | 431,600,000 | 284,080 | 2.120 | 2008-10-14 |
| 485 | 2008-10-13 | 138,000 | 50,000 | 0.03 | 431,600,000 | 276,000 | 2.000 | 2008-10-09 |
| 486 | 2008-10-03 | 88,000 | 12,000 | 0.02 | 431,600,000 | 184,800 | 2.100 | 2008-09-30 |
| 487 | 2008-09-17 | 76,000 | -20,000 | 0.02 | 431,600,000 | 159,600 | 2.100 | 2008-09-12 |
| 488 | 2008-08-27 | 96,000 | 4,000 | 0.02 | 431,600,000 | 190,080 | 1.980 | 2008-08-25 |
| 489 | 2008-05-07 | 92,000 | -6,000 | 0.02 | 431,600,000 | 309,120 | 3.360 | 2008-05-05 |
| 490 | 2008-01-22 | 98,000 | 12,000 | 0.02 | 431,600,000 | 465,500 | 4.750 | 2008-01-18 |
| 491 | 2008-01-10 | 86,000 | 20,000 | 0.02 | 431,600,000 | 455,800 | 5.300 | 2008-01-08 |
| 492 | 2008-01-03 | 66,000 | -4,000 | 0.02 | 431,600,000 | 346,500 | 5.250 | 2007-12-28 |
| 493 | 2007-12-19 | 70,000 | 2,000 | 0.02 | 431,600,000 | 343,700 | 4.910 | 2007-12-17 |
| 494 | 2007-12-17 | 68,000 | 2,000 | 0.02 | 431,600,000 | 340,680 | 5.010 | 2007-12-13 |
| 495 | 2007-12-12 | 66,000 | 4,000 | 0.02 | 431,600,000 | 345,840 | 5.240 | 2007-12-10 |
| 496 | 2007-12-10 | 62,000 | -2,000 | 0.01 | 431,600,000 | 339,760 | 5.480 | 2007-12-06 |
| 497 | 2007-12-05 | 64,000 | 2,000 | 0.01 | 431,600,000 | 332,160 | 5.190 | 2007-12-03 |
| 498 | 2007-12-03 | 62,000 | 2,000 | 0.01 | 431,600,000 | 322,400 | 5.200 | 2007-11-29 |
| 499 | 2007-11-30 | 60,000 | 4,000 | 0.01 | 431,600,000 | 297,000 | 4.950 | 2007-11-28 |
| 500 | 2007-11-26 | 56,000 | -2,000 | 0.01 | 431,600,000 | 256,480 | 4.580 | 2007-11-22 |
| 501 | 2007-11-19 | 58,000 | 2,000 | 0.01 | 431,600,000 | 260,420 | 4.490 | 2007-11-15 |
| 502 | 2007-11-15 | 56,000 | 2,000 | 0.01 | 431,600,000 | 217,840 | 3.890 | 2007-11-13 |
| 503 | 2007-10-15 | 54,000 | 2,000 | 0.01 | 431,600,000 | 185,220 | 3.430 | 2007-10-11 |
| 504 | 2007-10-10 | 52,000 | -2,000 | 0.01 | 431,600,000 | 166,920 | 3.210 | 2007-10-08 |
| 505 | 2007-10-05 | 54,000 | -2,000 | 0.01 | 431,600,000 | 167,400 | 3.100 | 2007-10-03 |
| 506 | 2007-09-24 | 56,000 | -10,000 | 0.01 | 431,600,000 | 151,200 | 2.700 | 2007-09-20 |
| 507 | 2007-09-21 | 66,000 | 8,000 | 0.02 | 431,600,000 | 169,620 | 2.570 | 2007-09-19 |
| 508 | 2007-09-12 | 58,000 | -2,000 | 0.01 | 431,600,000 | 135,720 | 2.340 | 2007-09-10 |
| 509 | 2007-08-20 | 60,000 | 10,000 | 0.01 | 431,600,000 | 135,000 | 2.250 | 2007-08-16 |
| 510 | 2007-07-13 | 50,000 | 2,000 | 0.01 | 431,600,000 | 136,500 | 2.730 | 2007-07-11 |
| 511 | 2007-07-12 | 48,000 | -4,000 | 0.01 | 431,600,000 | 131,040 | 2.730 | 2007-07-10 |
| 512 | 2007-07-10 | 52,000 | -10,000 | 0.01 | 431,600,000 | 141,440 | 2.720 | 2007-07-06 |
| 513 | 2007-07-06 | 62,000 | 6,000 | 0.01 | 431,600,000 | 162,440 | 2.620 | 2007-07-04 |
| 514 | 2007-07-05 | 56,000 | 2,000 | 0.01 | 431,600,000 | 148,400 | 2.650 | 2007-07-03 |
| 515 | 2007-07-03 | 54,000 | -4,000 | 0.01 | 431,600,000 | 149,040 | 2.760 | 2007-06-28 |
| 516 | 2007-06-28 | 58,000 | -12,000 | 0.01 | 431,600,000 | 161,240 | 2.780 | 2007-06-26 |
| 517 | 2007-06-27 | 70,000 | 2,000 | 0.02 | 431,600,000 | 198,100 | 2.830 | 2007-06-25 |
| 518 | 2007-06-26 | 68,000 | 0.02 | 431,600,000 | 187,680 | 2.760 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group