ALLTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00833  2005-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2025-09-10 474,956 -65,000 0.10 473,058,180 284,974 0.600 2025-09-08
4 2025-06-06 539,956 -20,000 0.11 473,058,180 229,481 0.425 2025-06-04
5 2025-03-03 559,956 -40,000 0.12 473,058,180 243,581 0.435 2025-02-27
6 2025-02-06 599,956 -10,000 0.13 473,058,180 260,981 0.435 2025-02-04
7 2024-12-06 609,956 20,000 0.13 473,058,180 280,580 0.460 2024-12-04
8 2024-12-04 589,956 12,600 0.12 473,058,180 271,380 0.460 2024-12-02
9 2024-10-14 577,356 -15,345 0.12 473,058,180 265,584 0.460 2024-10-09
10 2024-10-09 592,701 40,000 0.13 473,058,180 296,351 0.500 2024-10-07
11 2023-11-02 552,701 20,000 0.12 473,058,180 298,459 0.540 2023-10-31
12 2023-08-10 532,701 140,270 0.11 473,058,180 303,640 0.570 2023-08-08
13 2023-01-10 392,431 -4,000 0.08 473,058,180 182,480 0.465 2023-01-06
14 2022-10-12 396,431 3,000 0.08 473,058,180 189,494 0.478 2022-10-10
15 2022-09-07 393,431 24,500 0.08 473,058,180 243,927 0.620 2022-09-05
16 2022-04-25 368,931 47,000 0.08 473,058,180 188,155 0.510 2022-04-21
17 2022-04-22 321,931 20,000 0.07 473,058,180 164,185 0.510 2022-04-20
18 2022-04-21 301,931 30,000 0.06 473,058,180 160,023 0.530 2022-04-19
19 2022-04-06 271,931 5,000 0.06 473,058,180 141,404 0.520 2022-04-01
20 2022-02-09 266,931 3,000 0.06 473,058,180 162,828 0.610 2022-02-07
21 2022-01-19 263,931 -41,000 0.06 473,058,180 147,801 0.560 2022-01-17
22 2022-01-03 304,931 -24,800 0.06 473,058,180 182,959 0.600 2021-12-29
23 2021-05-11 329,731 4,000 0.07 473,058,180 263,785 0.800 2021-05-07
24 2021-05-10 325,731 15,000 0.07 473,058,180 254,070 0.780 2021-05-06
25 2021-04-28 310,731 40,000 0.07 473,058,180 254,799 0.820 2021-04-26
26 2021-04-27 270,731 25,000 0.06 473,058,180 224,707 0.830 2021-04-23
27 2021-04-23 245,731 12,500 0.05 473,058,180 199,042 0.810 2021-04-21
28 2021-03-25 233,231 -90,000 0.05 473,058,180 265,883 1.140 2021-03-23
29 2021-01-11 323,231 500 0.07 473,058,180 307,069 0.950 2021-01-07
30 2020-10-28 322,731 -20,000 0.07 473,058,180 322,731 1.000 2020-10-23
31 2020-09-09 342,731 -38,000 0.07 473,058,180 383,859 1.120 2020-09-07
32 2020-09-08 380,731 -12,000 0.08 473,058,180 411,189 1.080 2020-09-04
33 2020-08-05 392,731 -15,000 0.08 473,058,180 432,004 1.100 2020-08-03
34 2020-07-10 407,731 -64,500 0.09 473,058,180 440,349 1.080 2020-07-08
35 2020-07-02 472,231 -42,500 0.10 473,058,180 500,565 1.060 2020-06-29
36 2020-06-15 514,731 50,000 0.11 473,058,180 545,615 1.060 2020-06-11
37 2020-05-29 464,731 -500 0.10 473,058,180 464,731 1.000 2020-05-27
38 2020-05-22 465,231 -500 0.10 473,058,180 548,973 1.180 2020-05-20
39 2020-05-11 465,731 20,000 0.10 473,058,180 540,248 1.160 2020-05-07
40 2020-05-08 445,731 30,000 0.09 473,058,180 517,048 1.160 2020-05-06
41 2020-05-06 415,731 65,000 0.09 473,058,180 540,450 1.300 2020-05-04
42 2020-05-05 350,731 24,000 0.07 473,058,180 336,702 0.960 2020-04-29
43 2020-05-04 326,731 -53,500 0.07 473,058,180 209,108 0.640 2020-04-28
44 2020-04-09 380,231 56,000 0.08 473,058,180 193,918 0.510 2020-04-07
45 2020-04-01 324,231 41,000 0.07 473,058,180 201,023 0.620 2020-03-30
46 2020-03-31 283,231 9,000 0.06 473,058,180 164,274 0.580 2020-03-27
47 2019-12-23 274,231 -11,500 0.06 473,058,180 224,869 0.820 2019-12-19
48 2019-12-13 285,731 11,500 0.06 473,058,180 240,014 0.840 2019-12-11
49 2019-12-11 274,231 -15,000 0.06 473,058,180 257,777 0.940 2019-12-09
50 2019-10-08 289,231 17,000 0.06 473,058,180 274,769 0.950 2019-10-03
51 2019-10-03 272,231 5,000 0.06 473,058,180 255,897 0.940 2019-09-30
52 2019-10-02 267,231 17,500 0.06 473,058,180 251,197 0.940 2019-09-27
53 2019-09-30 249,731 75,500 0.05 473,058,180 234,747 0.940 2019-09-26
54 2019-07-02 174,231 31,785 0.04 473,058,180 177,716 1.020 2019-06-27
55 2019-04-24 142,446 -40,000 0.03 473,058,180 282,043 1.980 2019-04-18
56 2019-04-17 182,446 15,000 0.04 473,058,180 350,296 1.920 2019-04-15
57 2019-04-16 167,446 -15,000 0.04 473,058,180 331,543 1.980 2019-04-12
58 2019-04-11 182,446 -10,000 0.04 473,058,180 375,839 2.060 2019-04-09
59 2019-04-08 192,446 -25,000 0.04 473,058,180 400,288 2.080 2019-04-03
60 2019-04-02 217,446 10,000 0.05 473,058,180 469,683 2.160 2019-03-29
61 2019-03-20 207,446 7,000 0.04 473,058,180 493,721 2.380 2019-03-18
62 2019-03-19 200,446 3,000 0.04 473,058,180 481,070 2.400 2019-03-15
63 2019-03-15 197,446 -10,000 0.04 473,058,180 469,921 2.380 2019-03-13
64 2019-02-26 207,446 -9,500 0.04 473,058,180 493,721 2.380 2019-02-22
65 2019-02-25 216,946 -500 0.05 473,058,180 516,331 2.380 2019-02-21
66 2019-02-22 217,446 -33,500 0.05 473,058,180 534,917 2.460 2019-02-20
67 2019-02-18 250,946 10,000 0.05 473,058,180 607,289 2.420 2019-02-14
68 2019-02-15 240,946 10,000 0.05 473,058,180 727,657 3.020 2019-02-13
69 2019-01-28 230,946 -10,000 0.05 473,058,180 531,176 2.300 2019-01-24
70 2018-12-20 240,946 -2,500 0.05 473,058,180 568,633 2.360 2018-12-18
71 2018-11-21 243,446 -5,000 0.05 473,058,180 559,926 2.300 2018-11-19
72 2018-11-20 248,446 10,000 0.05 473,058,180 556,519 2.240 2018-11-16
73 2018-10-26 238,446 -5,000 0.05 473,058,180 658,111 2.760 2018-10-24
74 2018-10-11 243,446 -5,000 0.05 473,058,180 681,649 2.800 2018-10-09
75 2018-10-05 248,446 -4,500 0.05 473,058,180 735,400 2.960 2018-10-03
76 2018-09-19 252,946 -500 0.05 473,058,180 900,488 3.560 2018-09-17
77 2018-09-14 253,446 -10,000 0.05 473,058,180 811,027 3.200 2018-09-12
78 2018-09-13 263,446 -6,000 0.06 473,058,180 748,187 2.840 2018-09-11
79 2018-08-31 269,446 -4,000 0.06 473,058,180 889,172 3.300 2018-08-29
80 2018-08-14 273,446 -5,000 0.06 473,058,180 1,000,812 3.660 2018-08-10
81 2018-08-06 278,446 4,000 0.06 473,058,180 1,041,388 3.740 2018-08-02
82 2018-08-03 274,446 -2,500 0.06 473,058,180 1,042,895 3.800 2018-08-01
83 2018-08-02 276,946 3,500 0.06 473,058,180 1,080,089 3.900 2018-07-31
84 2018-07-31 273,446 5,000 0.06 473,058,180 1,039,095 3.800 2018-07-27
85 2018-07-30 268,446 -5,000 0.06 473,058,180 1,020,095 3.800 2018-07-26
86 2018-07-13 273,446 -5,000 0.06 473,058,180 984,406 3.600 2018-07-11
87 2018-06-29 278,446 -13,000 0.06 473,058,180 1,141,629 4.100 2018-06-27
88 2018-06-22 291,446 -5,000 0.06 473,058,180 1,177,442 4.040 2018-06-20
89 2018-06-15 296,446 -2,000 0.06 473,058,180 1,197,642 4.040 2018-06-13
90 2018-06-08 298,446 -10,000 0.06 473,058,180 1,301,225 4.360 2018-06-06
91 2018-05-31 308,446 -5,000 0.07 473,058,180 1,313,980 4.260 2018-05-29
92 2018-05-28 313,446 5,000 0.07 473,058,180 1,335,280 4.260 2018-05-24
93 2018-05-25 308,446 5,000 0.07 473,058,180 1,338,656 4.340 2018-05-23
94 2018-05-24 303,446 -5,000 0.06 473,058,180 1,329,093 4.380 2018-05-21
95 2018-05-23 308,446 -20,000 0.07 473,058,180 1,350,993 4.380 2018-05-18
96 2018-05-21 328,446 -10,000 0.07 473,058,180 1,445,162 4.400 2018-05-17
97 2018-05-17 338,446 -10,000 0.07 473,058,180 1,462,087 4.320 2018-05-15
98 2018-05-14 348,446 -14,000 0.07 473,058,180 1,554,069 4.460 2018-05-10
99 2018-05-11 362,446 -5,000 0.08 473,058,180 1,696,247 4.680 2018-05-09
100 2018-05-08 367,446 10,000 0.08 473,058,180 1,778,439 4.840 2018-05-04
101 2018-05-07 357,446 5,000 0.08 473,058,180 1,730,039 4.840 2018-05-03
102 2018-05-03 352,446 9,000 0.07 473,058,180 1,776,328 5.040 2018-04-30
103 2018-04-26 343,446 -10,000 0.07 473,058,180 1,827,133 5.320 2018-04-24
104 2018-04-25 353,446 10,000 0.07 473,058,180 1,795,506 5.080 2018-04-23
105 2018-04-24 343,446 10,000 0.07 473,058,180 1,772,181 5.160 2018-04-20
106 2018-04-23 333,446 5,000 0.07 473,058,180 1,740,588 5.220 2018-04-19
107 2018-04-18 328,446 10,000 0.07 473,058,180 1,701,350 5.180 2018-04-16
108 2018-04-04 318,446 -25,000 0.07 473,058,180 1,655,919 5.200 2018-03-29
109 2018-03-29 343,446 -5,000 0.07 473,058,180 1,875,215 5.460 2018-03-27
110 2018-03-28 348,446 -30,000 0.07 473,058,180 1,853,733 5.320 2018-03-26
111 2018-03-27 378,446 5,000 0.08 473,058,180 1,975,488 5.220 2018-03-23
112 2018-03-21 373,446 10,500 0.08 473,058,180 2,053,953 5.500 2018-03-19
113 2018-02-28 362,946 -15,000 0.08 473,058,180 1,880,060 5.180 2018-02-26
114 2018-02-27 377,946 11,500 0.08 473,058,180 1,972,878 5.220 2018-02-23
115 2018-02-21 366,446 -1,500 0.08 473,058,180 1,890,861 5.160 2018-02-14
116 2018-02-20 367,946 5,000 0.08 473,058,180 1,876,525 5.100 2018-02-13
117 2018-02-09 362,946 10,000 0.08 473,058,180 1,836,507 5.060 2018-02-07
118 2018-02-08 352,946 25,000 0.07 473,058,180 1,785,907 5.060 2018-02-06
119 2018-02-05 327,946 5,000 0.07 473,058,180 1,757,791 5.360 2018-02-01
120 2018-02-02 322,946 10,000 0.07 473,058,180 1,737,449 5.380 2018-01-31
121 2018-02-01 312,946 -56,500 0.07 473,058,180 1,696,167 5.420 2018-01-30
122 2018-01-29 369,446 -14,000 0.08 473,058,180 1,795,508 4.860 2018-01-25
123 2018-01-25 383,446 -11,000 0.08 473,058,180 1,848,210 4.820 2018-01-23
124 2018-01-23 394,446 5,000 0.08 473,058,180 1,924,896 4.880 2018-01-19
125 2018-01-17 389,446 -25,000 0.08 473,058,180 1,916,074 4.920 2018-01-15
126 2018-01-09 414,446 25,000 0.09 473,058,180 2,130,252 5.140 2018-01-05
127 2018-01-08 389,446 -40,000 0.08 473,058,180 2,064,064 5.300 2018-01-04
128 2017-12-28 429,446 29,000 0.09 473,058,180 2,233,119 5.200 2017-12-22
129 2017-12-27 400,446 21,000 0.08 473,058,180 2,154,399 5.380 2017-12-21
130 2017-12-21 379,446 15,000 0.08 473,058,180 1,844,108 4.860 2017-12-19
131 2017-12-19 364,446 -10,000 0.08 473,058,180 1,676,452 4.600 2017-12-15
132 2017-11-29 374,446 -5,000 0.08 473,058,180 1,789,852 4.780 2017-11-27
133 2017-11-17 379,446 -25,000 0.08 473,058,180 1,806,163 4.760 2017-11-15
134 2017-11-14 404,446 -50,000 0.09 473,058,180 1,876,629 4.640 2017-11-10
135 2017-11-13 454,446 -5,000 0.10 473,058,180 2,135,896 4.700 2017-11-09
136 2017-11-09 459,446 60,000 0.10 473,058,180 2,361,552 5.140 2017-11-07
137 2017-11-07 399,446 -50,000 0.08 473,058,180 2,141,031 5.360 2017-11-03
138 2017-11-01 449,446 -15,000 0.10 473,058,180 2,453,975 5.460 2017-10-30
139 2017-10-31 464,446 -13,500 0.10 473,058,180 2,535,875 5.460 2017-10-27
140 2017-10-30 477,946 5,000 0.10 473,058,180 2,619,144 5.480 2017-10-26
141 2017-10-18 472,946 -45,000 0.10 473,058,180 2,705,251 5.720 2017-10-16
142 2017-10-11 517,946 15,000 0.11 473,058,180 2,931,574 5.660 2017-10-09
143 2017-10-06 502,946 34,500 0.11 473,058,180 2,816,498 5.600 2017-10-03
144 2017-10-04 468,446 15,500 0.10 473,058,180 2,595,191 5.540 2017-09-29
145 2017-09-28 452,946 25,000 0.10 473,058,180 2,400,614 5.300 2017-09-26
146 2017-09-27 427,946 20,000 0.09 473,058,180 2,276,673 5.320 2017-09-25
147 2017-09-19 407,946 -35,000 0.09 473,058,180 2,243,703 5.500 2017-09-15
148 2017-09-18 442,946 -13,500 0.09 473,058,180 2,409,626 5.440 2017-09-14
149 2017-09-15 456,446 -1,500 0.10 473,058,180 2,483,066 5.440 2017-09-13
150 2017-09-07 457,946 15,000 0.10 473,058,180 2,518,703 5.500 2017-09-05
151 2017-09-05 442,946 -5,000 0.09 473,058,180 2,639,958 5.960 2017-09-01
152 2017-09-04 447,946 10,000 0.09 473,058,180 2,580,169 5.760 2017-08-31
153 2017-09-01 437,946 -42,500 0.09 473,058,180 2,583,881 5.900 2017-08-30
154 2017-08-31 480,446 2,500 0.10 473,058,180 2,940,330 6.120 2017-08-29
155 2017-08-30 477,946 -25,000 0.10 473,058,180 2,982,383 6.240 2017-08-28
156 2017-08-29 502,946 -10,000 0.11 473,058,180 2,866,792 5.700 2017-08-25
157 2017-08-28 512,946 -9,500 0.11 473,058,180 2,851,980 5.560 2017-08-24
158 2017-08-25 522,446 -500 0.11 473,058,180 2,852,555 5.460 2017-08-22
159 2017-08-24 522,946 500 0.11 473,058,180 2,876,203 5.500 2017-08-21
160 2017-08-21 522,446 -8,500 0.11 473,058,180 2,873,453 5.500 2017-08-17
161 2017-08-17 530,946 -6,500 0.11 473,058,180 2,962,679 5.580 2017-08-15
162 2017-08-15 537,446 -9,000 0.11 473,058,180 2,945,204 5.480 2017-08-11
163 2017-08-11 546,446 -10,500 0.12 473,058,180 3,092,884 5.660 2017-08-09
164 2017-08-10 556,946 -25,000 0.12 473,058,180 3,174,592 5.700 2017-08-08
165 2017-08-04 581,946 -10,000 0.12 473,058,180 3,433,481 5.900 2017-08-02
166 2017-07-25 591,946 -10,000 0.13 473,058,180 3,480,642 5.880 2017-07-21
167 2017-07-24 601,946 -19,000 0.13 473,058,180 3,033,808 5.040 2017-07-20
168 2017-07-20 620,946 -1,000 0.13 473,058,180 3,129,568 5.040 2017-07-18
169 2017-07-19 621,946 5,000 0.13 473,058,180 3,109,730 5.000 2017-07-17
170 2017-07-17 616,946 -10,000 0.13 473,058,180 3,097,069 5.020 2017-07-13
171 2017-07-04 626,946 -5,000 0.13 473,058,180 3,134,730 5.000 2017-06-30
172 2017-07-03 631,946 -10,000 0.13 473,058,180 3,134,452 4.960 2017-06-29
173 2017-06-30 641,946 -13,000 0.14 473,058,180 3,081,341 4.800 2017-06-28
174 2017-06-28 654,946 10,000 0.14 473,058,180 3,366,422 5.140 2017-06-26
175 2017-06-23 644,946 294,976 0.14 473,058,180 3,676,192 5.700 2017-06-21
176 2017-06-22 349,970 -5,000 0.13 262,810,100 2,078,822 5.940 2017-06-20
177 2017-06-19 354,970 -8,500 0.14 262,810,100 2,087,224 5.880 2017-06-15
178 2017-06-15 363,470 -6,500 0.14 262,810,100 2,108,126 5.800 2017-06-13
179 2017-06-12 369,970 -50,000 0.14 262,810,100 2,219,820 6.000 2017-06-08
180 2017-06-09 419,970 5,000 0.16 262,810,100 2,444,225 5.820 2017-06-07
181 2017-06-08 414,970 -10,000 0.16 262,810,100 2,489,820 6.000 2017-06-06
182 2017-06-07 424,970 50,000 0.16 262,810,100 2,583,818 6.080 2017-06-05
183 2017-06-06 374,970 21,500 0.14 262,810,100 2,012,464 5.367 2017-06-02
184 2017-06-05 353,470 -285,476 0.13 262,810,100 1,944,085 5.500 2017-06-01
185 2017-06-02 638,946 -6,300 0.14 473,058,180 3,493,118 5.467 2017-05-31
186 2017-06-01 645,246 -2,700 0.14 473,058,180 3,426,902 5.311 2017-05-29
187 2017-05-24 647,946 9,000 0.14 473,058,180 3,405,604 5.256 2017-05-22
188 2017-05-22 638,946 18,000 0.14 473,058,180 3,393,442 5.311 2017-05-18
189 2017-05-12 620,946 -9,000 0.13 473,058,180 3,270,523 5.267 2017-05-10
190 2017-05-11 629,946 -9,000 0.13 473,058,180 3,289,578 5.222 2017-05-09
191 2017-05-10 638,946 18,000 0.14 473,058,180 3,329,548 5.211 2017-05-08
192 2017-05-08 620,946 -10,800 0.13 473,058,180 3,277,353 5.278 2017-05-04
193 2017-05-05 631,746 -4,500 0.13 473,058,180 3,334,355 5.278 2017-05-02
194 2017-04-27 636,246 -11,700 0.13 473,058,180 3,351,108 5.267 2017-04-25
195 2017-04-26 647,946 -18,000 0.14 473,058,180 3,412,732 5.267 2017-04-24
196 2017-04-25 665,946 27,000 0.14 473,058,180 3,536,839 5.311 2017-04-21
197 2017-04-24 638,946 17,100 0.14 473,058,180 3,422,195 5.356 2017-04-20
198 2017-04-21 621,846 -21,168 0.13 473,058,180 3,323,145 5.344 2017-04-19
199 2017-04-06 643,014 36,000 0.14 473,058,180 3,522,431 5.478 2017-04-03
200 2017-04-05 607,014 18,000 0.13 473,058,180 3,217,174 5.300 2017-03-31
201 2017-03-23 589,014 -18,000 0.12 473,058,180 2,768,366 4.700 2017-03-21
202 2017-03-17 607,014 9,000 0.13 473,058,180 2,866,320 4.722 2017-03-15
203 2017-03-15 598,014 9,000 0.13 473,058,180 2,777,177 4.644 2017-03-13
204 2017-03-14 589,014 18,000 0.12 473,058,180 2,761,887 4.689 2017-03-10
205 2017-03-13 571,014 36,000 0.12 473,058,180 2,683,766 4.700 2017-03-09
206 2017-03-09 535,014 81,000 0.11 473,058,180 2,413,448 4.511 2017-03-07
207 2017-03-08 454,014 -30,600 0.10 473,058,180 2,194,250 4.833 2017-03-06
208 2017-03-07 484,614 -4,500 0.10 473,058,180 2,126,971 4.389 2017-03-03
209 2017-03-06 489,114 -18,000 0.10 473,058,180 2,092,430 4.278 2017-03-02
210 2017-03-01 507,114 17,100 0.11 473,058,180 2,169,434 4.278 2017-02-27
211 2017-02-28 490,014 27,000 0.10 473,058,180 2,068,839 4.222 2017-02-24
212 2017-02-24 463,014 -36,000 0.10 473,058,180 1,671,944 3.611 2017-02-22
213 2017-02-22 499,014 10,665 0.11 473,058,180 1,757,527 3.522 2017-02-20
214 2017-02-21 488,349 18,000 0.10 473,058,180 1,676,502 3.433 2017-02-17
215 2017-02-20 470,349 36,000 0.10 473,058,180 1,562,499 3.322 2017-02-16
216 2017-02-17 434,349 36,000 0.09 473,058,180 1,389,917 3.200 2017-02-15
217 2017-02-16 398,349 42,300 0.08 473,058,180 1,261,571 3.167 2017-02-14
218 2017-02-13 356,049 -6,300 0.08 473,058,180 1,079,897 3.033 2017-02-09
219 2017-02-10 362,349 4,500 0.08 473,058,180 1,091,033 3.011 2017-02-08
220 2017-02-07 357,849 18,000 0.08 473,058,180 1,073,547 3.000 2017-02-03
221 2017-02-03 339,849 36,900 0.07 473,058,180 1,027,024 3.022 2017-02-01
222 2017-02-02 302,949 4,500 0.06 473,058,180 918,844 3.033 2017-01-26
223 2017-02-01 298,449 -27,000 0.06 473,058,180 905,196 3.033 2017-01-25
224 2017-01-26 325,449 -17,100 0.07 473,058,180 987,087 3.033 2017-01-24
225 2017-01-25 342,549 -900 0.07 473,058,180 1,038,951 3.033 2017-01-23
226 2017-01-23 343,449 -7,200 0.07 473,058,180 1,037,903 3.022 2017-01-19
227 2017-01-20 350,649 -18,000 0.07 473,058,180 1,067,376 3.044 2017-01-18
228 2017-01-19 368,649 18,000 0.08 473,058,180 1,122,168 3.044 2017-01-17
229 2017-01-17 350,649 -10,800 0.07 473,058,180 1,051,947 3.000 2017-01-13
230 2017-01-12 361,449 -18,000 0.08 473,058,180 1,088,323 3.011 2017-01-10
231 2017-01-11 379,449 12,600 0.08 473,058,180 1,138,347 3.000 2017-01-09
232 2017-01-10 366,849 18,000 0.08 473,058,180 1,112,653 3.033 2017-01-06
233 2017-01-09 348,849 -2,700 0.07 473,058,180 1,069,920 3.067 2017-01-05
234 2017-01-06 351,549 -900 0.07 473,058,180 1,082,068 3.078 2017-01-04
235 2017-01-05 352,449 18,000 0.07 473,058,180 1,077,084 3.056 2017-01-03
236 2016-12-29 334,449 9,000 0.07 473,058,180 1,018,063 3.044 2016-12-23
237 2016-12-28 325,449 -7,200 0.07 473,058,180 990,667 3.044 2016-12-22
238 2016-12-23 332,649 4,743 0.07 473,058,180 1,023,894 3.078 2016-12-21
239 2016-12-16 327,906 -2,700 0.07 451,963,998 1,020,116 3.111 2016-12-14
240 2016-12-15 330,606 18,000 0.07 451,963,998 991,818 3.000 2016-12-13
241 2016-12-14 312,606 -34,200 0.07 451,963,998 941,257 3.011 2016-12-12
242 2016-12-13 346,806 -2,700 0.08 451,963,998 1,051,863 3.033 2016-12-09
243 2016-12-12 349,506 -17,100 0.08 451,963,998 1,056,207 3.022 2016-12-08
244 2016-12-07 366,606 -12,600 0.08 451,963,998 1,103,851 3.011 2016-12-05
245 2016-12-06 379,206 -3,600 0.08 451,963,998 1,158,854 3.056 2016-12-02
246 2016-12-05 382,806 -1,800 0.08 451,963,998 1,161,051 3.033 2016-12-01
247 2016-12-02 384,606 9,900 0.09 451,963,998 1,179,587 3.067 2016-11-30
248 2016-12-01 374,706 14,400 0.08 451,963,998 1,157,467 3.089 2016-11-29
249 2016-11-30 360,306 18,900 0.08 451,963,998 1,116,949 3.100 2016-11-28
250 2016-11-29 341,406 10,800 0.08 451,963,998 1,043,337 3.056 2016-11-25
251 2016-11-28 330,606 18,000 0.07 451,963,998 1,021,242 3.089 2016-11-24
252 2016-11-11 312,606 -27,000 0.07 451,963,998 948,134 3.033 2016-11-09
253 2016-10-04 339,606 24,300 0.08 404,658,180 1,071,797 3.156 2016-09-30
254 2016-09-30 315,306 -900 0.08 404,658,180 1,012,448 3.211 2016-09-28
255 2016-09-29 316,206 -1,800 0.08 404,658,180 1,015,337 3.211 2016-09-27
256 2016-09-28 318,006 9,000 0.08 404,658,180 1,021,117 3.211 2016-09-26
257 2016-09-27 309,006 131,400 0.08 404,658,180 992,218 3.211 2016-09-23
258 2016-09-22 177,606 -9,000 0.04 404,658,180 576,154 3.244 2016-09-20
259 2016-09-21 186,606 9,000 0.05 404,658,180 607,589 3.256 2016-09-19
260 2016-09-20 177,606 -27,000 0.04 404,658,180 580,239 3.267 2016-09-15
261 2016-09-19 204,606 -9,000 0.05 404,658,180 666,197 3.256 2016-09-14
262 2016-09-08 213,606 -18,000 0.05 404,658,180 707,249 3.311 2016-09-06
263 2016-09-06 231,606 -9,000 0.06 404,658,180 764,300 3.300 2016-09-02
264 2016-09-05 240,606 -13,680 0.06 404,658,180 791,353 3.289 2016-09-01
265 2016-09-02 254,286 9,000 0.06 404,658,180 836,347 3.289 2016-08-31
266 2016-08-31 245,286 9,000 0.06 404,658,180 784,915 3.200 2016-08-29
267 2016-08-29 236,286 -18,000 0.06 404,658,180 740,284 3.133 2016-08-25
268 2016-08-25 254,286 9,000 0.06 404,658,180 796,678 3.133 2016-08-23
269 2016-08-22 245,286 -18,000 0.06 404,658,180 795,708 3.244 2016-08-18
270 2016-08-19 263,286 -18,000 0.07 404,658,180 874,636 3.322 2016-08-17
271 2016-08-18 281,286 -5,400 0.07 404,658,180 922,056 3.278 2016-08-16
272 2016-08-17 286,686 -30,600 0.07 404,658,180 955,524 3.333 2016-08-15
273 2016-08-15 317,286 18,000 0.08 404,658,180 1,057,514 3.333 2016-08-11
274 2016-08-11 299,286 -155,700 0.07 404,658,180 997,520 3.333 2016-08-09
275 2016-08-10 454,986 -99,000 0.11 404,658,180 1,481,434 3.256 2016-08-08
276 2016-08-09 553,986 -78,300 0.14 404,658,180 1,846,435 3.333 2016-08-05
277 2016-08-05 632,286 -54,000 0.16 404,658,180 2,100,454 3.322 2016-08-03
278 2016-08-01 686,286 36,000 0.17 404,658,180 2,203,664 3.211 2016-07-28
279 2016-07-28 650,286 9,000 0.16 404,658,180 2,102,375 3.233 2016-07-26
280 2016-07-27 641,286 8,325 0.16 404,658,180 2,088,027 3.256 2016-07-25
281 2016-07-26 632,961 -9,000 0.16 404,658,180 2,011,550 3.178 2016-07-22
282 2016-07-21 641,961 -18,000 0.16 404,658,180 2,018,325 3.144 2016-07-19
283 2016-07-20 659,961 -18,000 0.16 404,658,180 2,053,139 3.111 2016-07-18
284 2016-07-19 677,961 9,000 0.17 404,658,180 2,109,137 3.111 2016-07-15
285 2016-07-15 668,961 9,000 0.17 404,658,180 2,088,496 3.122 2016-07-13
286 2016-07-14 659,961 9,000 0.16 404,658,180 2,090,096 3.167 2016-07-12
287 2016-07-12 650,961 -18,000 0.16 404,658,180 2,032,300 3.122 2016-07-08
288 2016-07-11 668,961 -81,000 0.17 404,658,180 2,081,138 3.111 2016-07-07
289 2016-07-08 749,961 -51,300 0.19 404,658,180 2,349,628 3.133 2016-07-06
290 2016-07-07 801,261 -54,000 0.20 404,658,180 2,501,537 3.122 2016-07-05
291 2016-07-06 855,261 36,000 0.21 404,658,180 2,613,678 3.056 2016-07-04
292 2016-06-28 819,261 -27,000 0.20 404,658,180 2,048,153 2.500 2016-06-24
293 2016-06-23 846,261 -90,900 0.21 404,658,180 2,209,587 2.611 2016-06-21
294 2016-06-17 937,161 27,000 0.23 404,658,180 2,509,717 2.678 2016-06-15
295 2016-06-16 910,161 -9,000 0.22 404,658,180 2,366,419 2.600 2016-06-14
296 2016-06-14 919,161 4,500 0.23 404,658,180 2,359,486 2.567 2016-06-10
297 2016-06-13 914,661 -18,000 0.23 404,658,180 2,439,401 2.667 2016-06-08
298 2016-06-10 932,661 90,000 0.23 404,658,180 2,352,171 2.522 2016-06-07
299 2016-06-07 842,661 9,000 0.21 404,658,180 2,031,656 2.411 2016-06-03
300 2016-06-06 833,661 -100,800 0.21 404,658,180 2,000,786 2.400 2016-06-02
301 2016-05-24 934,461 -27,000 0.23 404,658,180 2,159,539 2.311 2016-05-20
302 2016-05-19 961,461 27,000 0.24 404,658,180 2,179,632 2.267 2016-05-17
303 2016-04-18 934,461 -18,000 0.23 404,658,180 2,169,818 2.322 2016-04-14
304 2016-04-15 952,461 18,000 0.24 404,658,180 2,169,706 2.278 2016-04-13
305 2016-04-06 934,461 -27,000 0.23 404,658,180 2,086,651 2.233 2016-04-01
306 2016-03-24 961,461 -18,000 0.24 404,658,180 2,146,942 2.233 2016-03-22
307 2016-03-04 979,461 18,000 0.24 404,658,180 2,274,308 2.322 2016-03-02
308 2016-02-24 961,461 -4,500 0.24 404,658,180 2,190,208 2.278 2016-02-22
309 2016-02-22 965,961 -90,000 0.24 404,658,180 2,200,459 2.278 2016-02-18
310 2016-02-19 1,055,961 -134,100 0.26 404,658,180 2,393,864 2.267 2016-02-17
311 2016-02-18 1,190,061 -900 0.29 404,658,180 2,644,316 2.222 2016-02-16
312 2016-02-17 1,190,961 45,000 0.29 404,658,180 2,646,315 2.222 2016-02-15
313 2016-02-04 1,145,961 -18,000 0.28 404,658,180 2,571,536 2.244 2016-02-02
314 2016-02-03 1,163,961 18,000 0.29 404,658,180 2,638,700 2.267 2016-02-01
315 2016-02-01 1,145,961 -18,000 0.28 404,658,180 2,546,325 2.222 2016-01-28
316 2016-01-20 1,163,961 -27,000 0.29 404,658,180 2,651,503 2.278 2016-01-18
317 2016-01-13 1,190,961 27,000 0.29 404,658,180 2,699,909 2.267 2016-01-11
318 2016-01-08 1,163,961 -9,000 0.29 404,658,180 2,742,292 2.356 2016-01-06
319 2016-01-05 1,172,961 -27,000 0.29 404,658,180 2,723,615 2.322 2015-12-30
320 2015-12-22 1,199,961 -4,950 0.30 404,658,180 2,720,312 2.267 2015-12-18
321 2015-12-02 1,204,911 18,000 0.35 342,403,380 2,811,057 2.333 2015-11-30
322 2015-11-27 1,186,911 18,000 0.35 342,403,380 2,769,063 2.333 2015-11-25
323 2015-11-26 1,168,911 9,000 0.34 342,403,380 2,714,211 2.322 2015-11-24
324 2015-11-25 1,159,911 1,800 0.34 342,403,380 2,680,554 2.311 2015-11-23
325 2015-11-24 1,158,111 25,200 0.34 342,403,380 2,728,510 2.356 2015-11-20
326 2015-11-23 1,132,911 5,400 0.33 342,403,380 2,555,847 2.256 2015-11-19
327 2015-11-20 1,127,511 9,000 0.33 342,403,380 2,167,076 1.922 2015-11-18
328 2015-10-28 1,118,511 -18,000 0.33 342,403,380 2,112,867 1.889 2015-10-26
329 2015-10-22 1,136,511 27,900 0.33 342,403,380 2,146,869 1.889 2015-10-19
330 2015-10-13 1,108,611 -5,400 0.32 342,403,380 2,069,777 1.867 2015-10-09
331 2015-09-25 1,114,011 -9,000 0.33 342,403,380 2,153,383 1.933 2015-09-23
332 2015-09-11 1,123,011 -27,000 0.33 342,403,380 2,170,780 1.933 2015-09-09
333 2015-09-09 1,150,011 -4,950 0.34 342,403,380 2,107,970 1.833 2015-09-07
334 2015-09-04 1,154,961 -9,000 0.34 342,403,380 1,950,729 1.689 2015-09-01
335 2015-09-01 1,163,961 9,000 0.34 342,403,380 2,004,341 1.722 2015-08-28
336 2015-08-26 1,154,961 27,000 0.34 342,403,380 1,925,320 1.667 2015-08-24
337 2015-08-24 1,127,961 4,500 0.33 342,403,380 2,255,922 2.000 2015-08-20
338 2015-08-05 1,123,461 5,400 0.33 342,403,380 2,546,886 2.267 2015-08-03
339 2015-07-31 1,118,061 299,700 0.33 342,403,380 2,559,242 2.289 2015-07-29
340 2015-07-29 818,361 -9,000 0.24 342,403,380 1,818,398 2.222 2015-07-27
341 2015-07-27 827,361 -5,400 0.24 342,403,380 1,838,396 2.222 2015-07-23
342 2015-07-23 832,761 -9,000 0.24 342,403,380 1,924,511 2.311 2015-07-21
343 2015-07-16 841,761 -9,000 0.25 342,403,380 1,888,912 2.244 2015-07-14
344 2015-07-10 850,761 7,200 0.25 342,403,380 1,588,371 1.867 2015-07-08
345 2015-07-09 843,561 6,300 0.25 342,403,380 1,743,641 2.067 2015-07-07
346 2015-07-08 837,261 50,400 0.24 342,403,380 1,721,409 2.056 2015-07-06
347 2015-07-03 786,861 -1,800 0.23 342,403,380 1,827,091 2.322 2015-06-30
348 2015-07-02 788,661 -27,000 0.23 342,403,380 1,796,570 2.278 2015-06-29
349 2015-06-29 815,661 66,951 0.24 342,403,380 2,021,208 2.478 2015-06-25
350 2015-06-26 748,710 27,000 0.24 311,275,800 1,863,539 2.489 2015-06-24
351 2015-06-25 721,710 63,900 0.23 311,275,800 1,732,104 2.400 2015-06-23
352 2015-06-24 657,810 6,300 0.21 311,275,800 1,484,019 2.256 2015-06-22
353 2015-06-12 651,510 -18,000 0.21 311,275,800 1,484,140 2.278 2015-06-10
354 2015-06-03 669,510 -19,800 0.22 311,275,800 1,629,587 2.434 2015-06-01
355 2015-06-02 689,310 -51,111 0.22 311,275,800 1,587,481 2.303 2015-05-29
356 2015-05-29 740,421 12,870 0.22 342,403,380 1,495,650 2.020 2015-05-27
357 2015-05-05 727,551 59,400 0.21 342,403,380 1,572,965 2.162 2015-04-30
358 2015-05-04 668,151 -6,534 0.20 342,403,380 1,430,511 2.141 2015-04-29
359 2015-04-21 674,685 9,900 0.20 342,403,380 1,499,150 2.222 2015-04-17
360 2015-04-13 664,785 -19,800 0.19 342,403,380 1,302,979 1.960 2015-04-09
361 2015-03-11 684,585 19,800 0.20 342,403,380 1,417,776 2.071 2015-03-09
362 2015-03-10 664,785 29,700 0.19 342,403,380 1,342,866 2.020 2015-03-06
363 2015-01-09 635,085 1,980 0.19 342,403,380 1,206,026 1.899 2015-01-07
364 2015-01-08 633,105 3,960 0.18 342,403,380 1,214,928 1.919 2015-01-06
365 2015-01-07 629,145 -19,800 0.18 342,403,380 1,213,621 1.929 2015-01-05
366 2014-12-09 648,945 -49,500 0.19 342,403,380 1,133,707 1.747 2014-12-05
367 2014-12-01 698,445 -19,800 0.20 342,403,380 1,199,230 1.717 2014-11-27
368 2014-09-16 718,245 -29,700 0.21 342,403,380 1,392,677 1.939 2014-09-12
369 2014-09-04 747,945 19,800 0.22 342,403,380 1,465,972 1.960 2014-09-02
370 2014-09-02 728,145 9,900 0.21 342,403,380 1,441,727 1.980 2014-08-29
371 2014-08-22 718,245 -9,900 0.21 342,403,380 1,407,760 1.960 2014-08-20
372 2014-08-07 728,145 -94,050 0.21 342,403,380 1,449,009 1.990 2014-08-05
373 2014-07-29 822,195 -65,340 0.24 342,403,380 1,536,682 1.869 2014-07-25
374 2014-06-19 887,535 -11,880 0.26 342,403,380 1,783,945 2.010 2014-06-17
375 2014-06-17 899,415 1,980 0.26 342,403,380 1,871,683 2.081 2014-06-13
376 2014-06-13 897,435 -47,520 0.26 342,403,380 1,949,229 2.172 2014-06-11
377 2014-06-12 944,955 17,820 0.28 342,403,380 2,080,791 2.202 2014-06-10
378 2014-06-11 927,135 9,900 0.27 342,403,380 2,013,737 2.172 2014-06-09
379 2014-06-09 917,235 -39,600 0.27 342,403,380 1,936,283 2.111 2014-06-05
380 2014-06-04 956,835 9,900 0.28 342,403,380 1,923,238 2.010 2014-05-30
381 2014-05-30 946,935 19,800 0.28 342,403,380 1,884,401 1.990 2014-05-28
382 2014-05-21 927,135 -9,900 0.27 342,403,380 1,779,172 1.919 2014-05-19
383 2014-05-19 937,035 -29,700 0.27 342,403,380 1,798,170 1.919 2014-05-15
384 2014-04-30 966,735 29,700 0.28 342,403,380 1,914,135 1.980 2014-04-28
385 2014-04-15 937,035 19,800 0.27 342,403,380 1,826,281 1.949 2014-04-11
386 2014-04-14 917,235 -9,900 0.27 342,403,380 1,778,519 1.939 2014-04-10
387 2014-04-10 927,135 19,800 0.27 342,403,380 1,947,911 2.101 2014-04-08
388 2014-04-09 907,335 9,900 0.26 342,403,380 1,924,458 2.121 2014-04-07
389 2014-04-08 897,435 9,900 0.26 342,403,380 1,821,793 2.030 2014-04-04
390 2014-04-07 887,535 9,900 0.26 342,403,380 1,909,975 2.152 2014-04-03
391 2014-02-28 877,635 9,900 0.26 342,403,380 2,038,746 2.323 2014-02-26
392 2014-02-27 867,735 9,900 0.25 342,403,380 2,007,071 2.313 2014-02-25
393 2014-02-25 857,835 -96,030 0.25 342,403,380 2,062,235 2.404 2014-02-21
394 2014-02-21 953,865 -49,500 0.28 342,403,380 2,312,169 2.424 2014-02-19
395 2014-02-17 1,003,365 29,700 0.29 342,403,380 2,533,497 2.525 2014-02-13
396 2014-02-11 973,665 -11,880 0.28 342,403,380 2,360,164 2.424 2014-02-07
397 2014-02-10 985,545 29,700 0.29 342,403,380 2,359,395 2.394 2014-02-06
398 2014-02-07 955,845 48,510 0.28 342,403,380 2,307,410 2.414 2014-02-05
399 2014-02-04 907,335 -9,900 0.26 342,403,380 2,007,025 2.212 2014-01-28
400 2014-01-21 917,235 -19,800 0.27 342,403,380 1,825,298 1.990 2014-01-17
401 2014-01-20 937,035 9,900 0.27 342,403,380 1,978,081 2.111 2014-01-16
402 2014-01-08 927,135 9,900 0.27 342,403,380 2,153,735 2.323 2014-01-06
403 2014-01-07 917,235 -19,800 0.27 342,403,380 2,084,875 2.273 2014-01-03
404 2014-01-03 937,035 94,050 0.27 342,403,380 2,195,473 2.343 2013-12-30
405 2014-01-02 842,985 -9,900 0.25 342,403,380 2,077,958 2.465 2013-12-27
406 2013-12-23 852,885 -9,900 0.25 342,403,380 2,016,220 2.364 2013-12-19
407 2013-12-20 862,785 19,800 0.25 342,403,380 2,091,391 2.424 2013-12-18
408 2013-12-19 842,985 -74,250 0.25 342,403,380 2,026,536 2.404 2013-12-17
409 2013-12-18 917,235 534,600 0.27 342,403,380 1,963,800 2.141 2013-12-16
410 2013-12-17 382,635 -48,510 0.11 342,403,380 939,369 2.455 2013-12-13
411 2013-12-16 431,145 12,870 0.13 342,403,380 962,316 2.232 2013-12-12
412 2013-12-13 418,275 18,810 0.12 342,403,380 908,493 2.172 2013-12-11
413 2013-12-11 399,465 48,510 0.12 342,403,380 935,946 2.343 2013-12-09
414 2013-12-06 350,955 24,750 0.10 342,403,380 599,080 1.707 2013-12-04
415 2013-12-05 326,205 37,620 0.10 342,403,380 540,522 1.657 2013-12-03
416 2013-12-03 288,585 -9,900 0.08 342,403,380 416,717 1.444 2013-11-29
417 2013-11-21 298,485 -15,246 0.09 342,403,380 400,865 1.343 2013-11-19
418 2013-11-20 313,731 -1,980 0.09 342,403,380 421,341 1.343 2013-11-18
419 2013-10-08 315,711 4,950 0.09 342,403,380 468,831 1.485 2013-10-04
420 2013-10-02 310,761 -6,435 0.09 342,403,380 477,018 1.535 2013-09-27
421 2013-09-30 317,196 -1,980 0.09 342,403,380 496,729 1.566 2013-09-26
422 2013-09-26 319,176 3,960 0.09 342,403,380 473,976 1.485 2013-09-24
423 2013-09-12 315,216 5,940 0.09 342,403,380 388,346 1.232 2013-09-10
424 2013-08-15 309,276 -44,451 0.09 342,403,380 390,616 1.263 2013-08-12
425 2013-08-07 353,727 -52,470 0.10 342,403,380 425,180 1.202 2013-08-05
426 2013-07-25 406,197 -10,890 0.12 342,403,380 476,063 1.172 2013-07-23
427 2013-06-24 417,087 37,917 0.12 342,403,380 509,680 1.222 2013-06-20
428 2013-06-03 379,170 -37,917 0.12 311,275,800 456,142 1.203 2013-05-30
429 2013-04-30 417,087 -5,445 0.12 342,403,380 509,263 1.221 2013-04-26
430 2013-04-29 422,532 -27,225 0.12 342,403,380 512,109 1.212 2013-04-25
431 2013-04-23 449,757 6,534 0.13 342,403,380 578,388 1.286 2013-04-19
432 2013-04-19 443,223 15,246 0.13 342,403,380 569,985 1.286 2013-04-17
433 2013-04-05 427,977 38,115 0.12 342,403,380 550,378 1.286 2013-04-02
434 2013-04-03 389,862 10,890 0.11 342,403,380 515,398 1.322 2013-03-28
435 2013-04-02 378,972 42,471 0.11 342,403,380 521,844 1.377 2013-03-27
436 2013-03-28 336,501 -10,890 0.10 342,403,380 435,769 1.295 2013-03-26
437 2013-03-25 347,391 -16,335 0.10 342,403,380 424,164 1.221 2013-03-21
438 2013-02-21 363,726 21,780 0.11 342,403,380 434,289 1.194 2013-02-19
439 2013-01-09 341,946 -32,670 0.10 342,403,380 398,709 1.166 2013-01-07
440 2013-01-08 374,616 32,670 0.11 342,403,380 436,802 1.166 2013-01-04
441 2012-06-29 341,946 16,335 0.10 342,403,380 424,013 1.240 2012-06-27
442 2012-06-28 325,611 21,780 0.10 342,403,380 403,758 1.240 2012-06-26
443 2012-06-27 303,831 -21,780 0.09 342,403,380 390,727 1.286 2012-06-25
444 2012-06-25 325,611 -21,780 0.10 342,403,380 394,641 1.212 2012-06-21
445 2012-06-14 347,391 -33,759 0.10 342,403,380 446,745 1.286 2012-06-12
446 2012-06-08 381,150 -1,089 0.11 342,403,380 542,376 1.423 2012-06-06
447 2012-06-07 382,239 -19,602 0.11 342,403,380 543,926 1.423 2012-06-05
448 2012-06-06 401,841 -15,246 0.12 342,403,380 571,820 1.423 2012-06-04
449 2012-05-21 417,087 -1,089 0.12 342,403,380 643,565 1.543 2012-05-17
450 2012-05-08 418,176 -28,314 0.12 342,403,380 652,773 1.561 2012-05-04
451 2012-05-07 446,490 -21,780 0.13 342,403,380 696,971 1.561 2012-05-03
452 2012-05-04 468,270 -16,335 0.14 342,403,380 722,541 1.543 2012-05-02
453 2012-04-27 484,605 8,712 0.14 342,403,380 743,384 1.534 2012-04-25
454 2012-04-19 475,893 -10,890 0.14 342,403,380 786,651 1.653 2012-04-17
455 2012-04-16 486,783 -1,089 0.14 342,403,380 804,652 1.653 2012-04-12
456 2012-04-10 487,872 -15,246 0.14 342,403,380 802,062 1.644 2012-04-03
457 2012-04-02 503,118 -59,895 0.15 342,403,380 836,182 1.662 2012-03-29
458 2012-03-30 563,013 -6,534 0.16 342,403,380 961,626 1.708 2012-03-28
459 2012-03-28 569,547 2,178 0.17 342,403,380 972,786 1.708 2012-03-26
460 2012-03-20 567,369 -13,068 0.17 342,403,380 1,042,257 1.837 2012-03-16
461 2012-03-19 580,437 -4,356 0.17 342,403,380 1,060,458 1.827 2012-03-15
462 2012-03-14 584,793 21,780 0.17 342,403,380 1,047,364 1.791 2012-03-12
463 2012-03-12 563,013 5,445 0.16 342,403,380 1,008,356 1.791 2012-03-08
464 2012-03-06 557,568 -54,450 0.16 342,403,380 1,003,622 1.800 2012-03-02
465 2012-02-24 612,018 -3,267 0.18 342,403,380 1,179,971 1.928 2012-02-22
466 2012-02-22 615,285 3,267 0.18 342,403,380 1,175,194 1.910 2012-02-20
467 2012-02-16 612,018 -5,445 0.18 342,403,380 1,309,719 2.140 2012-02-14
468 2012-02-15 617,463 206,910 0.18 342,403,380 1,349,157 2.185 2012-02-13
469 2012-02-14 410,553 152,460 0.12 342,403,380 821,927 2.002 2012-02-10
470 2012-02-02 258,093 -50,094 0.08 342,403,380 474,117 1.837 2012-01-31
471 2012-01-30 308,187 -15,246 0.09 342,403,380 566,140 1.837 2012-01-26
472 2012-01-26 323,433 -28,314 0.09 342,403,380 567,301 1.754 2012-01-19
473 2012-01-16 351,747 -10,890 0.10 342,403,380 678,168 1.928 2012-01-12
474 2012-01-13 362,637 -15,246 0.11 342,403,380 702,791 1.938 2012-01-11
475 2012-01-12 377,883 -8,712 0.11 342,403,380 745,941 1.974 2012-01-10
476 2012-01-11 386,595 -13,068 0.11 342,403,380 685,046 1.772 2012-01-09
477 2012-01-10 399,663 -8,712 0.12 342,403,380 576,314 1.442 2012-01-06
478 2011-12-05 408,375 -5,445 0.12 342,403,380 547,631 1.341 2011-12-01
479 2011-11-28 413,820 -5,445 0.12 342,403,380 607,902 1.469 2011-11-24
480 2011-10-06 419,265 -8,712 0.12 342,403,380 585,294 1.396 2011-10-03
481 2011-09-15 427,977 32,670 0.12 342,403,380 628,698 1.469 2011-09-12
482 2011-09-12 395,307 8,712 0.12 342,403,380 635,258 1.607 2011-09-08
483 2011-09-02 386,595 10,890 0.11 342,403,380 649,480 1.680 2011-08-31
484 2011-08-11 375,705 8,712 0.11 342,403,380 624,422 1.662 2011-08-09
485 2011-08-10 366,993 54,450 0.11 342,403,380 637,100 1.736 2011-08-08
486 2011-07-19 312,543 -43,560 0.09 342,403,380 602,583 1.928 2011-07-15
487 2011-07-14 356,103 32,670 0.10 342,403,380 572,258 1.607 2011-07-12
488 2011-06-30 323,433 -8,712 0.09 342,403,380 778,180 2.406 2011-06-28
489 2011-06-23 332,145 -10,890 0.10 342,403,380 826,709 2.489 2011-06-21
490 2011-06-21 343,035 10,890 0.10 342,403,380 853,814 2.489 2011-06-17
491 2011-05-27 332,145 -10,890 0.10 342,403,380 841,655 2.534 2011-05-25
492 2011-05-23 343,035 -43,560 0.10 342,403,380 869,251 2.534 2011-05-19
493 2011-05-20 386,595 10,890 0.11 342,403,380 993,936 2.571 2011-05-18
494 2011-05-09 375,705 10,890 0.11 342,403,380 1,003,884 2.672 2011-05-05
495 2011-05-05 364,815 8,712 0.11 342,403,380 991,567 2.718 2011-05-03
496 2011-05-04 356,103 -54,450 0.10 342,403,380 974,298 2.736 2011-04-29
497 2011-04-28 410,553 -54,450 0.12 342,403,380 1,142,158 2.782 2011-04-26
498 2011-04-27 465,003 96,921 0.14 342,403,380 1,328,049 2.856 2011-04-21
499 2011-04-26 368,082 45,738 0.11 342,403,380 1,054,555 2.865 2011-04-20
500 2011-04-21 322,344 5,445 0.09 342,403,380 861,303 2.672 2011-04-19
501 2011-04-14 316,899 -8,712 0.09 342,403,380 777,036 2.452 2011-04-12
502 2011-03-31 325,611 13,068 0.10 342,403,380 837,146 2.571 2011-03-29
503 2011-03-29 312,543 -32,670 0.09 342,294,480 809,486 2.590 2011-03-25
504 2011-03-28 345,213 10,890 0.10 342,294,480 903,422 2.617 2011-03-24
505 2011-03-23 334,323 -17,424 0.10 342,294,480 896,320 2.681 2011-03-21
506 2011-03-22 351,747 -32,670 0.10 342,294,480 891,327 2.534 2011-03-18
507 2011-03-21 384,417 6,534 0.11 342,294,480 928,367 2.415 2011-03-17
508 2011-03-17 377,883 10,890 0.11 342,294,480 971,537 2.571 2011-03-15
509 2011-03-15 366,993 -141,570 0.11 342,294,480 1,000,790 2.727 2011-03-11
510 2011-03-14 508,563 -10,890 0.15 342,294,480 1,429,062 2.810 2011-03-10
511 2011-03-11 519,453 21,780 0.15 342,294,480 1,478,883 2.847 2011-03-09
512 2011-03-09 497,673 -54,450 0.15 342,294,480 1,389,503 2.792 2011-03-07
513 2011-03-08 552,123 -65,340 0.16 342,294,480 1,526,068 2.764 2011-03-04
514 2011-03-07 617,463 -76,230 0.18 342,294,480 1,706,668 2.764 2011-03-03
515 2011-03-04 693,693 32,670 0.20 342,294,480 1,961,764 2.828 2011-03-02
516 2011-03-03 661,023 54,450 0.19 342,294,480 1,857,475 2.810 2011-03-01
517 2011-03-02 606,573 -10,890 0.18 342,294,480 1,682,027 2.773 2011-02-28
518 2011-02-28 617,463 8,712 0.18 342,294,480 1,581,940 2.562 2011-02-24
519 2011-02-23 608,751 -10,890 0.18 342,294,480 1,677,109 2.755 2011-02-21
520 2011-02-22 619,641 -54,450 0.18 342,294,480 1,684,184 2.718 2011-02-18
521 2011-02-21 674,091 98,010 0.20 342,294,480 1,857,121 2.755 2011-02-17
522 2011-02-18 576,081 -111,078 0.17 342,294,480 1,550,234 2.691 2011-02-16
523 2011-02-16 687,159 -108,900 0.20 342,294,480 1,886,939 2.746 2011-02-14
524 2011-02-15 796,059 -52,272 0.23 342,294,480 2,156,524 2.709 2011-02-11
525 2011-02-14 848,331 -58,806 0.25 342,294,480 2,274,375 2.681 2011-02-10
526 2011-02-11 907,137 -300,564 0.27 342,294,480 2,532,727 2.792 2011-02-09
527 2011-02-10 1,207,701 76,230 0.35 342,294,480 3,449,194 2.856 2011-02-08
528 2011-02-09 1,131,471 -54,450 0.33 342,294,480 3,137,569 2.773 2011-02-07
529 2011-02-08 1,185,921 -54,450 0.35 342,294,480 3,158,108 2.663 2011-02-01
530 2011-02-01 1,240,371 33,759 0.36 342,294,480 3,337,838 2.691 2011-01-28
531 2011-01-31 1,206,612 -165,528 0.35 342,294,480 3,035,836 2.516 2011-01-27
532 2011-01-28 1,372,140 -49,005 0.40 342,294,480 4,031,347 2.938 2011-01-26
533 2011-01-27 1,421,145 50,094 0.42 342,294,480 4,111,372 2.893 2011-01-25
534 2011-01-26 1,371,051 108,900 0.40 342,294,480 3,701,838 2.700 2011-01-24
535 2011-01-25 1,262,151 217,800 0.37 342,294,480 3,268,971 2.590 2011-01-21
536 2011-01-24 1,044,351 -72,963 0.31 342,294,480 2,579,547 2.470 2011-01-20
537 2011-01-21 1,117,314 -50,094 0.33 342,294,480 2,534,068 2.268 2011-01-19
538 2011-01-20 1,167,408 163,350 0.34 342,294,480 2,604,487 2.231 2011-01-18
539 2011-01-19 1,004,058 32,670 0.29 342,294,480 2,175,794 2.167 2011-01-17
540 2011-01-18 971,388 32,670 0.28 342,294,480 1,953,461 2.011 2011-01-14
541 2011-01-14 938,718 2,178 0.27 342,294,480 1,991,021 2.121 2011-01-12
542 2011-01-13 936,540 54,450 0.27 342,294,480 1,994,830 2.130 2011-01-11
543 2011-01-12 882,090 152,460 0.26 342,294,480 1,847,096 2.094 2011-01-10
544 2011-01-11 729,630 54,450 0.21 342,294,480 1,513,982 2.075 2011-01-07
545 2011-01-10 675,180 117,612 0.20 342,294,480 1,438,133 2.130 2011-01-06
546 2011-01-07 557,568 38,115 0.16 342,294,480 1,167,547 2.094 2011-01-05
547 2011-01-06 519,453 76,230 0.15 342,294,480 954,235 1.837 2011-01-04
548 2010-12-20 443,223 10,890 0.13 342,294,480 691,871 1.561 2010-12-16
549 2010-12-15 432,333 70,785 0.13 342,294,480 698,650 1.616 2010-12-13
550 2010-12-10 361,548 -108,900 0.11 342,294,480 547,745 1.515 2010-12-08
551 2010-12-06 470,448 -40,293 0.14 342,294,480 799,291 1.699 2010-12-02
552 2010-12-03 510,741 -68,607 0.15 342,294,480 848,852 1.662 2010-12-01
553 2010-12-02 579,348 -95,832 0.17 342,294,480 962,876 1.662 2010-11-30
554 2010-12-01 675,180 9,801 0.20 342,294,480 1,122,149 1.662 2010-11-29
555 2010-11-26 665,379 -22,869 0.19 342,294,480 1,087,895 1.635 2010-11-24
556 2010-11-24 688,248 -251,559 0.20 342,294,480 1,131,480 1.644 2010-11-22
557 2010-11-23 939,807 43,560 0.27 342,294,480 1,631,505 1.736 2010-11-19
558 2010-11-22 896,247 -22,869 0.26 342,294,480 1,481,496 1.653 2010-11-18
559 2010-11-19 919,116 13,068 0.27 342,294,480 1,341,909 1.460 2010-11-17
560 2010-11-18 906,048 8,712 0.26 342,294,480 1,522,161 1.680 2010-11-16
561 2010-11-17 897,336 104,544 0.26 342,294,480 1,623,281 1.809 2010-11-15
562 2010-11-16 792,792 -3,267 0.23 342,294,480 1,587,170 2.002 2010-11-12
563 2010-11-15 796,059 152,460 0.23 342,294,480 1,498,183 1.882 2010-11-11
564 2010-11-12 643,599 119,790 0.19 342,294,480 1,058,077 1.644 2010-11-10
565 2010-11-11 523,809 -133,947 0.15 342,294,480 774,190 1.478 2010-11-09
566 2010-11-10 657,756 196,020 0.19 342,294,480 893,890 1.359 2010-11-08
567 2010-11-09 461,736 -119,790 0.13 342,294,480 542,540 1.175 2010-11-05
568 2010-11-08 581,526 54,450 0.17 342,294,480 662,358 1.139 2010-11-04
569 2010-11-05 527,076 -10,890 0.15 342,294,480 580,838 1.102 2010-11-03
570 2010-11-03 537,966 -54,450 0.16 342,294,480 558,409 1.038 2010-11-01
571 2010-11-01 592,416 -54,450 0.17 342,294,480 609,004 1.028 2010-10-28
572 2010-10-29 646,866 -202,554 0.19 342,294,480 707,025 1.093 2010-10-27
573 2010-10-28 849,420 -65,340 0.25 342,294,480 779,768 0.918 2010-10-26
574 2010-10-27 914,760 -3,267 0.27 342,294,480 806,818 0.882 2010-10-25
575 2010-10-25 918,027 10,890 0.27 342,294,480 741,766 0.808 2010-10-21
576 2010-10-07 907,137 -32,670 0.27 342,294,480 599,618 0.661 2010-10-05
577 2010-10-05 939,807 32,670 0.27 342,294,480 595,838 0.634 2010-09-30
578 2010-09-01 907,137 -43,560 0.27 342,294,480 566,053 0.624 2010-08-30
579 2010-08-31 950,697 32,670 0.28 342,294,480 550,454 0.579 2010-08-27
580 2010-08-24 918,027 -21,780 0.27 342,294,480 632,521 0.689 2010-08-20
581 2010-08-19 939,807 -10,890 0.27 342,294,480 647,527 0.689 2010-08-17
582 2010-08-12 950,697 21,780 0.28 342,294,480 611,298 0.643 2010-08-10
583 2010-08-11 928,917 21,780 0.27 342,294,480 622,374 0.670 2010-08-09
584 2010-08-10 907,137 21,780 0.27 342,294,480 607,782 0.670 2010-08-06
585 2010-07-26 885,357 -89,298 0.26 342,294,480 536,526 0.606 2010-07-22
586 2010-07-23 974,655 -87,120 0.28 342,294,480 590,641 0.606 2010-07-21
587 2010-07-22 1,061,775 -103,455 0.31 342,294,480 624,324 0.588 2010-07-20
588 2010-07-19 1,165,230 3,267 0.34 342,294,480 706,129 0.606 2010-07-15
589 2010-07-09 1,161,963 43,560 0.34 342,294,480 747,142 0.643 2010-07-07
590 2010-06-29 1,118,403 -16,335 0.33 342,294,480 832,092 0.744 2010-06-25
591 2010-06-15 1,134,738 16,335 0.33 342,294,480 854,458 0.753 2010-06-11
592 2010-06-14 1,118,403 -27,225 0.33 342,294,480 822,026 0.735 2010-06-10
593 2010-06-03 1,145,628 -27,225 0.33 342,294,480 842,037 0.735 2010-06-01
594 2010-06-02 1,172,853 5,445 0.34 342,294,480 862,047 0.735 2010-05-31
595 2010-05-27 1,167,408 -10,890 0.34 342,294,480 889,565 0.762 2010-05-25
596 2010-05-25 1,178,298 65,340 0.34 342,294,480 887,258 0.753 2010-05-20
597 2010-05-24 1,112,958 89,298 0.33 342,294,480 909,287 0.817 2010-05-19
598 2010-05-17 1,023,660 8,712 0.30 342,294,480 874,206 0.854 2010-05-13
599 2010-05-12 1,014,948 -54,450 0.30 342,294,480 885,035 0.872 2010-05-10
600 2010-05-11 1,069,398 -119,790 0.31 342,294,480 894,017 0.836 2010-05-07
601 2010-05-07 1,189,188 43,560 0.35 342,294,480 1,026,269 0.863 2010-05-05
602 2010-05-06 1,145,628 -108,900 0.33 342,294,480 1,041,376 0.909 2010-05-04
603 2010-05-04 1,254,528 -39,204 0.37 342,294,480 1,162,947 0.927 2010-04-30
604 2010-05-03 1,293,732 92,565 0.38 342,294,480 1,223,870 0.946 2010-04-29
605 2010-04-30 1,201,167 261,360 0.35 342,294,480 1,125,493 0.937 2010-04-28
606 2010-04-29 939,807 27,225 0.27 342,294,480 828,910 0.882 2010-04-27
607 2010-04-28 912,582 54,450 0.27 342,294,480 887,942 0.973 2010-04-26
608 2010-04-27 858,132 54,450 0.25 342,294,480 843,544 0.983 2010-04-23
609 2010-04-26 803,682 -78,408 0.23 342,294,480 804,486 1.001 2010-04-22
610 2010-04-23 882,090 -211,266 0.26 342,294,480 915,609 1.038 2010-04-21
611 2010-04-22 1,093,356 32,670 0.32 342,294,480 1,063,835 0.973 2010-04-20
612 2010-04-21 1,060,686 108,900 0.31 342,294,480 1,032,047 0.973 2010-04-19
613 2010-04-20 951,786 65,340 0.28 342,294,480 812,825 0.854 2010-04-16
614 2010-04-19 886,446 229,779 0.26 342,294,480 789,823 0.891 2010-04-15
615 2010-04-16 656,667 34,848 0.19 342,294,480 554,884 0.845 2010-04-14
616 2010-04-14 621,819 108,900 0.18 342,294,480 416,619 0.670 2010-04-12
617 2010-04-12 512,919 -13,068 0.15 342,294,480 325,191 0.634 2010-04-08
618 2010-04-08 525,987 -87,120 0.15 342,294,480 338,210 0.643 2010-04-01
619 2010-03-31 613,107 76,230 0.18 342,294,480 405,264 0.661 2010-03-29
620 2010-03-30 536,877 67,518 0.16 342,294,480 330,179 0.615 2010-03-26
621 2010-03-15 469,359 -5,445 0.14 342,294,480 241,251 0.514 2010-03-11
622 2009-12-10 474,804 -10,890 0.14 342,294,480 248,322 0.523 2009-12-08
623 2009-12-02 485,694 32,670 0.14 342,294,480 258,875 0.533 2009-11-30
624 2009-10-19 453,024 -54,450 0.13 342,294,480 249,616 0.551 2009-10-15
625 2009-10-15 507,474 54,450 0.15 342,294,480 279,618 0.551 2009-10-13
626 2009-09-29 453,024 -27,225 0.13 342,294,480 266,378 0.588 2009-09-25
627 2009-09-25 480,249 54,450 0.14 342,294,480 304,478 0.634 2009-09-23
628 2009-09-22 425,799 -54,450 0.12 342,294,480 254,202 0.597 2009-09-18
629 2009-09-17 480,249 54,450 0.14 342,294,480 264,617 0.551 2009-09-15
630 2009-09-15 425,799 -54,450 0.12 342,294,480 215,028 0.505 2009-09-11
631 2009-08-28 480,249 -54,450 0.14 342,294,480 268,939 0.560 2009-08-26
632 2009-08-25 534,699 -10,890 0.16 342,294,480 270,023 0.505 2009-08-21
633 2009-08-24 545,589 119,790 0.16 342,294,480 280,433 0.514 2009-08-20
634 2009-08-20 425,799 16,335 0.12 342,294,480 183,945 0.432 2009-08-18
635 2009-08-13 409,464 -38,115 0.12 342,294,480 210,464 0.514 2009-08-11
636 2009-08-12 447,579 32,670 0.13 342,294,480 230,056 0.514 2009-08-10
637 2009-08-11 414,909 10,890 0.12 342,294,480 213,263 0.514 2009-08-07
638 2009-08-10 404,019 54,450 0.12 342,294,480 215,342 0.533 2009-08-06
639 2009-08-07 349,569 27,225 0.10 342,294,480 192,613 0.551 2009-08-05
640 2009-08-06 322,344 87,120 0.09 342,294,480 186,637 0.579 2009-08-04
641 2009-06-04 235,224 -140,481 0.07 342,294,480 103,734 0.441 2009-06-02
642 2009-05-26 375,705 -54,450 0.11 342,294,480 137,884 0.367 2009-05-22
643 2009-05-22 430,155 194,931 0.13 342,294,480 169,911 0.395 2009-05-20
644 2009-05-21 235,224 -32,670 0.07 342,294,480 84,210 0.358 2009-05-19
645 2009-05-18 267,894 32,670 0.08 342,294,480 98,317 0.367 2009-05-14
646 2009-01-02 235,224 -54,450 0.07 342,294,480 50,808 0.216 2008-12-29
647 2008-12-30 289,674 54,450 0.08 342,294,480 58,514 0.202 2008-12-23
648 2008-11-25 235,224 -21,780 0.07 336,304,980 30,344 0.129 2008-11-21
649 2008-11-24 257,004 10,890 0.08 336,304,980 33,925 0.132 2008-11-20
650 2008-11-18 246,114 10,890 0.07 336,304,980 34,456 0.140 2008-11-14
651 2008-11-12 235,224 10,890 0.07 336,304,980 32,696 0.139 2008-11-10
652 2008-10-27 224,334 54,450 0.07 336,304,980 51,597 0.230 2008-10-23
653 2008-10-23 169,884 -108,900 0.05 336,304,980 39,073 0.230 2008-10-21
654 2008-10-15 278,784 108,900 0.08 336,304,980 67,745 0.243 2008-10-13
655 2008-10-08 169,884 -4,356 0.05 336,304,980 48,417 0.285 2008-10-03
656 2008-09-18 174,240 2,178 0.05 336,304,980 112,036 0.643 2008-09-16
657 2008-09-03 172,062 -28,314 0.05 336,304,980 180,149 1.047 2008-09-01
658 2008-09-02 200,376 21,780 0.06 336,304,980 219,011 1.093 2008-08-29
659 2008-08-27 178,596 2,178 0.05 340,846,110 282,003 1.579 2008-08-25
660 2008-08-25 176,418 2,178 0.05 340,846,110 375,770 2.130 2008-08-20
661 2008-08-20 174,240 2,178 0.05 340,846,110 374,442 2.149 2008-08-18
662 2008-08-19 172,062 2,178 0.05 340,846,110 374,407 2.176 2008-08-15
663 2008-08-01 169,884 -5,445 0.05 340,846,110 379,011 2.231 2008-07-30
664 2008-07-31 175,329 -2,178 0.05 340,846,110 391,159 2.231 2008-07-29
665 2008-07-30 177,507 2,178 0.05 340,846,110 396,018 2.231 2008-07-28
666 2008-07-29 175,329 2,178 0.05 340,846,110 392,912 2.241 2008-07-25
667 2008-07-24 173,151 2,178 0.05 340,846,110 392,706 2.268 2008-07-22
668 2008-07-23 170,973 1,089 0.05 340,846,110 387,767 2.268 2008-07-21
669 2008-07-22 169,884 -10,890 0.05 340,846,110 385,297 2.268 2008-07-18
670 2008-07-17 180,774 2,178 0.05 340,846,110 400,053 2.213 2008-07-15
671 2008-07-16 178,596 2,178 0.05 340,846,110 400,234 2.241 2008-07-14
672 2008-07-14 176,418 4,356 0.05 340,846,110 388,825 2.204 2008-07-10
673 2008-07-09 172,062 2,178 0.05 340,846,110 391,785 2.277 2008-07-07
674 2008-06-13 169,884 -2,178 0.05 340,846,110 397,868 2.342 2008-06-11
675 2008-06-12 172,062 2,178 0.05 340,846,110 399,700 2.323 2008-06-10
676 2008-06-06 169,884 -25,047 0.05 340,846,110 438,301 2.580 2008-06-04
677 2008-06-05 194,931 -2,178 0.06 340,846,110 460,037 2.360 2008-06-03
678 2008-06-04 197,109 -2,178 0.06 340,846,110 468,725 2.378 2008-06-02
679 2008-06-02 199,287 -57,717 0.06 340,846,110 462,944 2.323 2008-05-29
680 2008-05-29 257,004 -2,178 0.08 340,846,110 613,726 2.388 2008-05-27
681 2008-05-27 259,182 2,178 0.08 340,846,110 614,002 2.369 2008-05-23
682 2008-05-19 257,004 -2,178 0.08 340,846,110 590,081 2.296 2008-05-15
683 2008-05-16 259,182 2,178 0.08 340,846,110 592,749 2.287 2008-05-14
684 2008-05-06 257,004 -2,178 0.08 340,846,110 622,978 2.424 2008-05-02
685 2008-04-25 259,182 -32,670 0.08 340,846,110 609,337 2.351 2008-04-23
686 2008-04-23 291,852 2,178 0.09 340,846,110 686,144 2.351 2008-04-21
687 2008-04-17 289,674 -9,801 0.08 340,846,110 688,845 2.378 2008-04-15
688 2008-04-10 299,475 -113,256 0.09 340,846,110 723,232 2.415 2008-04-08
689 2008-04-09 412,731 -78,408 0.12 340,846,110 985,602 2.388 2008-04-07
690 2008-04-08 491,139 -33,759 0.14 340,846,110 1,163,508 2.369 2008-04-03
691 2008-04-02 524,898 144,837 0.15 340,846,110 1,287,050 2.452 2008-03-31
692 2008-04-01 380,061 80,586 0.11 340,846,110 917,847 2.415 2008-03-28
693 2008-03-19 299,475 -1,089 0.09 340,846,110 756,174 2.525 2008-03-17
694 2008-03-17 300,564 1,089 0.09 340,846,110 758,924 2.525 2008-03-13
695 2008-03-13 299,475 -5,445 0.09 340,846,110 712,152 2.378 2008-03-11
696 2008-02-29 304,920 -1,089 0.09 340,846,110 736,382 2.415 2008-02-27
697 2008-02-27 306,009 1,089 0.09 340,846,110 727,689 2.378 2008-02-25
698 2008-02-18 304,920 -21,780 0.09 340,846,110 750,408 2.461 2008-02-14
699 2008-02-05 326,700 16,335 0.10 340,846,110 804,009 2.461 2008-02-01
700 2008-02-04 310,365 5,445 0.09 340,846,110 780,878 2.516 2008-01-31
701 2008-01-04 304,920 -5,445 0.09 340,846,110 842,799 2.764 2008-01-02
702 2008-01-03 310,365 -3,267 0.09 340,846,110 812,225 2.617 2007-12-28
703 2007-12-28 313,632 8,712 0.09 340,846,110 803,525 2.562 2007-12-21
704 2007-12-21 304,920 -3,267 0.09 340,846,110 764,434 2.507 2007-12-19
705 2007-12-20 308,187 -21,780 0.09 340,846,110 761,222 2.470 2007-12-18
706 2007-12-19 329,967 -6,534 0.10 340,846,110 799,840 2.424 2007-12-17
707 2007-12-07 336,501 -21,780 0.10 340,846,110 834,186 2.479 2007-12-05
708 2007-12-06 358,281 -8,712 0.11 340,846,110 901,435 2.516 2007-12-04
709 2007-12-03 366,993 -2,178 0.11 340,846,110 906,473 2.470 2007-11-29
710 2007-11-27 369,171 -3,267 0.11 340,519,410 837,280 2.268 2007-11-23
711 2007-11-26 372,438 2,178 0.11 340,519,410 885,658 2.378 2007-11-22
712 2007-11-14 370,260 -21,780 0.11 340,519,410 931,574 2.516 2007-11-12
713 2007-11-13 392,040 -1,089 0.12 340,519,410 1,007,935 2.571 2007-11-09
714 2007-11-09 393,129 -7,623 0.12 340,519,410 996,189 2.534 2007-11-07
715 2007-11-05 400,752 -4,356 0.12 340,519,410 1,011,899 2.525 2007-11-01
716 2007-11-02 405,108 3,267 0.12 340,519,410 1,004,263 2.479 2007-10-31
717 2007-10-31 401,841 2,178 0.12 340,519,410 1,058,851 2.635 2007-10-29
718 2007-10-26 399,663 2,178 0.12 340,519,410 1,060,706 2.654 2007-10-24
719 2007-10-24 397,485 21,780 0.12 340,519,410 1,080,364 2.718 2007-10-22
720 2007-10-23 375,705 -11,979 0.11 340,519,410 1,024,548 2.727 2007-10-18
721 2007-10-22 387,684 3,267 0.11 340,519,410 1,035,892 2.672 2007-10-17
722 2007-10-16 384,417 -23,958 0.11 340,519,410 1,055,609 2.746 2007-10-12
723 2007-10-15 408,375 -6,534 0.12 340,519,410 1,128,749 2.764 2007-10-11
724 2007-10-12 414,909 6,534 0.12 340,519,410 1,211,534 2.920 2007-10-10
725 2007-10-11 408,375 -16,335 0.12 340,519,410 1,181,429 2.893 2007-10-09
726 2007-10-10 424,710 32,670 0.12 340,519,410 1,243,976 2.929 2007-10-08
727 2007-10-04 392,040 13,068 0.12 340,519,410 1,173,768 2.994 2007-10-02
728 2007-10-02 378,972 -6,534 0.11 340,519,410 1,134,642 2.994 2007-09-27
729 2007-09-28 385,506 -3,267 0.11 340,519,410 1,154,205 2.994 2007-09-25
730 2007-09-27 388,773 -16,335 0.11 340,519,410 1,153,101 2.966 2007-09-24
731 2007-09-19 405,108 3,267 0.12 340,519,410 1,208,842 2.984 2007-09-17
732 2007-09-18 401,841 -32,670 0.12 340,519,410 1,199,094 2.984 2007-09-14
733 2007-09-10 434,511 -39,204 0.13 340,519,410 1,288,760 2.966 2007-09-06
734 2007-09-05 473,715 6,534 0.14 340,519,410 1,418,303 2.994 2007-09-03
735 2007-09-03 467,181 19,602 0.14 340,519,410 1,398,740 2.994 2007-08-30
736 2007-08-31 447,579 -13,068 0.13 340,519,410 1,314,987 2.938 2007-08-29
737 2007-08-27 460,647 6,534 0.14 340,519,410 1,362,133 2.957 2007-08-23
738 2007-08-23 454,113 -26,136 0.13 340,519,410 1,342,812 2.957 2007-08-21
739 2007-08-22 480,249 -16,335 0.14 340,519,410 1,415,774 2.948 2007-08-20
740 2007-08-21 496,584 -101,277 0.15 340,519,410 1,463,930 2.948 2007-08-17
741 2007-08-20 597,861 6,534 0.18 340,519,410 1,762,494 2.948 2007-08-16
742 2007-08-16 591,327 16,335 0.17 340,519,410 1,770,433 2.994 2007-08-14
743 2007-08-09 574,992 16,335 0.17 340,519,410 1,637,002 2.847 2007-08-07
744 2007-08-08 558,657 16,335 0.16 340,519,410 1,626,251 2.911 2007-08-06
745 2007-08-07 542,322 -39,204 0.16 340,519,410 1,618,289 2.984 2007-08-03
746 2007-08-06 581,526 -78,408 0.17 340,519,410 1,735,274 2.984 2007-08-02
747 2007-08-03 659,934 225,423 0.19 340,519,410 1,957,364 2.966 2007-08-01
748 2007-07-31 434,511 -3,267 0.13 340,519,410 1,292,670 2.975 2007-07-27
749 2007-07-26 437,778 -65,340 0.13 329,421,411 1,334,785 3.049 2007-07-24
750 2007-07-25 503,118 -32,670 0.15 329,421,411 1,575,262 3.131 2007-07-23
751 2007-07-24 535,788 58,806 0.16 329,421,411 1,663,086 3.104 2007-07-20
752 2007-07-23 476,982 35,937 0.14 329,421,411 1,419,021 2.975 2007-07-19
753 2007-07-20 441,045 -88,209 0.13 329,421,411 1,320,489 2.994 2007-07-18
754 2007-07-19 529,254 -98,010 0.16 329,421,411 1,598,876 3.021 2007-07-17
755 2007-07-18 627,264 -39,204 0.19 329,421,411 1,952,673 3.113 2007-07-16
756 2007-07-16 666,468 542,322 0.20 329,421,411 1,988,741 2.984 2007-07-12
757 2007-07-13 124,146 -65,340 0.04 329,421,411 343,140 2.764 2007-07-11
758 2007-07-12 189,486 16,335 0.06 329,421,411 515,023 2.718 2007-07-10
759 2007-07-11 173,151 -65,340 0.05 329,421,411 469,066 2.709 2007-07-09
760 2007-07-09 238,491 71,874 0.07 329,421,411 639,394 2.681 2007-07-05
761 2007-07-06 166,617 -65,340 0.05 329,421,411 445,201 2.672 2007-07-04
762 2007-07-04 231,957 65,340 0.07 329,421,411 621,877 2.681 2007-06-29
763 2007-07-03 166,617 3,267 0.05 329,421,411 449,866 2.700 2007-06-28
764 2007-06-28 163,350 55,539 0.05 329,421,411 443,985 2.718 2007-06-26
765 2007-06-27 107,811 -32,670 0.03 329,421,411 292,060 2.709 2007-06-25
766 2007-06-26 140,481 0.04 329,421,411 380,563 2.709 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top