ALLTRONICS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00833	2005-07-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	227,112,093	-388,000	48.0093	473,058,180	2026-01-31
2	2026-02-03	227,500,093	0	48.0914	473,058,180	2026-01-31
3	2026-02-02	227,500,093	-64,000	48.0914	473,058,180	2026-01-31
4	2026-01-30	227,564,093	-344,000	48.1049	473,058,180	2025-12-31
5	2026-01-29	227,908,093	136,000	48.1776	473,058,180	2025-12-31
6	2026-01-28	227,772,093	-633,568	48.1489	473,058,180	2025-12-31
7	2026-01-27	228,405,661	-44,000	48.2828	473,058,180	2025-12-31
8	2026-01-26	228,449,661	0	48.2921	473,058,180	2025-12-31
9	2026-01-23	228,449,661	-136,000	48.2921	473,058,180	2025-12-31
10	2026-01-22	228,585,661	-324,000	48.3208	473,058,180	2025-12-31
11	2026-01-21	228,909,661	-140,000	48.3893	473,058,180	2025-12-31
12	2026-01-20	229,049,661	-132,000	48.4189	473,058,180	2025-12-31
13	2026-01-19	229,181,661	36,000	48.4468	473,058,180	2025-12-31
14	2026-01-16	229,145,661	-344,000	48.4392	473,058,180	2025-12-31
15	2026-01-15	229,489,661	-220,000	48.5119	473,058,180	2025-12-31
16	2026-01-14	229,709,661	-44,000	48.5584	473,058,180	2025-12-31
17	2026-01-13	229,753,661	0	48.5677	473,058,180	2025-12-31
18	2026-01-12	229,753,661	-84,000	48.5677	473,058,180	2025-12-31
19	2026-01-09	229,837,661	-124,000	48.5855	473,058,180	2025-12-31
20	2026-01-08	229,961,661	-20,000	48.6117	473,058,180	2025-12-31
21	2026-01-07	229,981,661	-16,000	48.6159	473,058,180	2025-12-31
22	2026-01-06	229,997,661	-26,000	48.6193	473,058,180	2025-12-31
23	2026-01-05	230,023,661	232,000	48.6248	473,058,180	2025-12-31
24	2026-01-02	229,791,661	-80,000	48.5758	473,058,180	2025-12-31
25	2025-12-31	229,871,661	0	48.5927	473,058,180	2025-12-31
26	2025-12-30	229,871,661	36,000	48.5927	473,058,180	2025-11-30
27	2025-12-29	229,835,661	12,000	48.5851	473,058,180	2025-11-30
28	2025-12-24	229,823,661	0	48.5825	473,058,180	2025-11-30
29	2025-12-23	229,823,661	248,000	48.5825	473,058,180	2025-11-30
30	2025-12-22	229,575,661	0	48.5301	473,058,180	2025-11-30
31	2025-12-19	229,575,661	19,521,282	48.5301	473,058,180	2025-11-30
32	2025-12-18	210,054,379	-8,000	44.4035	473,058,180	2025-11-30
33	2025-12-17	210,062,379	-4,000	44.4052	473,058,180	2025-11-30
34	2025-12-16	210,066,379	-12,000	44.4060	473,058,180	2025-11-30
35	2025-12-15	210,078,379	0	44.4086	473,058,180	2025-11-30
36	2025-12-12	210,078,379	48,000	44.4086	473,058,180	2025-11-30
37	2025-12-11	210,030,379	-120,000	44.3984	473,058,180	2025-11-30
38	2025-12-10	210,150,379	0	44.4238	473,058,180	2025-11-30
39	2025-12-09	210,150,379	-8,000	44.4238	473,058,180	2025-11-30
40	2025-12-08	210,158,379	-32,000	44.4255	473,058,180	2025-11-30
41	2025-12-05	210,190,379	52,000	44.4322	473,058,180	2025-11-30
42	2025-12-04	210,138,379	-16,000	44.4213	473,058,180	2025-11-30
43	2025-12-03	210,154,379	0	44.4246	473,058,180	2025-11-30
44	2025-12-02	210,154,379	0	44.4246	473,058,180	2025-11-30
45	2025-12-01	210,154,379	-84,000	44.4246	473,058,180	2025-11-30
46	2025-11-28	210,238,379	-80,000	44.4424	473,058,180	2025-10-31
47	2025-11-27	210,318,379	-264,000	44.4593	473,058,180	2025-10-31
48	2025-11-26	210,582,379	-164,000	44.5151	473,058,180	2025-10-31
49	2025-11-25	210,746,379	-84,000	44.5498	473,058,180	2025-10-31
50	2025-11-24	210,830,379	24,000	44.5675	473,058,180	2025-10-31
51	2025-11-21	210,806,379	-16,000	44.5625	473,058,180	2025-10-31
52	2025-11-20	210,822,379	-264,000	44.5658	473,058,180	2025-10-31
53	2025-11-19	211,086,379	288,000	44.6217	473,058,180	2025-10-31
54	2025-11-18	210,798,379	-16,000	44.5608	473,058,180	2025-10-31
55	2025-11-17	210,814,379	-68,000	44.5642	473,058,180	2025-10-31
56	2025-11-14	210,882,379	-40,000	44.5785	473,058,180	2025-10-31
57	2025-11-13	210,922,379	-24,000	44.5870	473,058,180	2025-10-31
58	2025-11-12	210,946,379	36,000	44.5921	473,058,180	2025-10-31
59	2025-11-11	210,910,379	32,000	44.5844	473,058,180	2025-10-31
60	2025-11-10	210,878,379	8,000	44.5777	473,058,180	2025-10-31
61	2025-11-07	210,870,379	-4,000	44.5760	473,058,180	2025-10-31
62	2025-11-06	210,874,379	80,000	44.5768	473,058,180	2025-10-31
63	2025-11-05	210,794,379	-63,000	44.5599	473,058,180	2025-10-31
64	2025-11-04	210,857,379	-116,000	44.5732	473,058,180	2025-10-31
65	2025-11-03	210,973,379	32,000	44.5978	473,058,180	2025-10-31
66	2025-10-31	210,941,379	24,000	44.5910	473,058,180	2025-10-31
67	2025-10-30	210,917,379	-56,000	44.5859	473,058,180	2025-09-30
68	2025-10-28	210,973,379	44,000	44.5978	473,058,180	2025-09-30
69	2025-10-27	210,929,379	-88,000	44.5885	473,058,180	2025-09-30
70	2025-10-24	211,017,379	67,208	44.6071	473,058,180	2025-09-30
71	2025-10-23	210,950,171	-172,000	44.5929	473,058,180	2025-09-30
72	2025-10-22	211,122,171	28,000	44.6292	473,058,180	2025-09-30
73	2025-10-21	211,094,171	-72,000	44.6233	473,058,180	2025-09-30
74	2025-10-20	211,166,171	272,000	44.6385	473,058,180	2025-09-30
75	2025-10-17	210,894,171	364,000	44.5810	473,058,180	2025-09-30
76	2025-10-16	210,530,171	-384,000	44.5041	473,058,180	2025-09-30
77	2025-10-15	210,914,171	-500,000	44.5852	473,058,180	2025-09-30
78	2025-10-14	211,414,171	124,000	44.6909	473,058,180	2025-09-30
79	2025-10-13	211,290,171	1,059,400	44.6647	473,058,180	2025-09-30
80	2025-10-10	210,230,771	339,000	44.4408	473,058,180	2025-09-30
81	2025-10-09	209,891,771	272,000	44.3691	473,058,180	2025-09-30
82	2025-10-08	209,619,771	12,000	44.3116	473,058,180	2025-09-30
83	2025-10-06	209,607,771	652,000	44.3091	473,058,180	2025-09-30
84	2025-10-03	208,955,771	-52,000	44.1713	473,058,180	2025-09-30
85	2025-10-02	209,007,771	176,000	44.1823	473,058,180	2025-09-30
86	2025-09-30	208,831,771	8,000	44.1451	473,058,180	2025-09-30
87	2025-09-29	208,823,771	-244,000	44.1434	473,058,180	2025-08-31
88	2025-09-26	209,067,771	-2,120,933	44.1949	473,058,180	2025-08-31
89	2025-09-25	211,188,704	-866,000	44.6433	473,058,180	2025-08-31
90	2025-09-24	212,054,704	-40,000	44.8263	473,058,180	2025-08-31
91	2025-09-23	212,094,704	306,000	44.8348	473,058,180	2025-08-31
92	2025-09-22	211,788,704	476,000	44.7701	473,058,180	2025-08-31
93	2025-09-19	211,312,704	-555,818	44.6695	473,058,180	2025-08-31
94	2025-09-18	211,868,522	-1,816,000	44.7870	473,058,180	2025-08-31
95	2025-09-17	213,684,522	752,000	45.1709	473,058,180	2025-08-31
96	2025-09-16	212,932,522	-1,841,000	45.0119	473,058,180	2025-08-31
97	2025-09-15	214,773,522	-492,090	45.4011	473,058,180	2025-08-31
98	2025-09-12	215,265,612	-1,456,000	45.5051	473,058,180	2025-08-31
99	2025-09-11	216,721,612	-2,008,000	45.8129	473,058,180	2025-08-31
100	2025-09-10	218,729,612	158,000	46.2374	473,058,180	2025-08-31
101	2025-09-09	218,571,612	-376,000	46.2040	473,058,180	2025-08-31
102	2025-09-08	218,947,612	56,000	46.2834	473,058,180	2025-08-31
103	2025-09-05	218,891,612	-764,000	46.2716	473,058,180	2025-08-31
104	2025-09-04	219,655,612	113,000	46.4331	473,058,180	2025-08-31
105	2025-09-03	219,542,612	-1,731,141	46.4092	473,058,180	2025-08-31
106	2025-09-02	221,273,753	-4,517,000	46.7752	473,058,180	2025-08-31
107	2025-09-01	225,790,753	280,000	47.7300	473,058,180	2025-08-31
108	2025-08-29	225,510,753	-560,000	47.6708	473,058,180	2025-07-31
109	2025-08-28	226,070,753	-268,000	47.7892	473,058,180	2025-07-31
110	2025-08-27	226,338,753	-300,000	47.8459	473,058,180	2025-07-31
111	2025-08-26	226,638,753	-504,000	47.9093	473,058,180	2025-07-31
112	2025-08-25	227,142,753	-2,328,000	48.0158	473,058,180	2025-07-31
113	2025-08-22	229,470,753	-3,148,000	48.5079	473,058,180	2025-07-31
114	2025-08-21	232,618,753	-116,000	49.1734	473,058,180	2025-07-31
115	2025-08-20	232,734,753	32,000	49.1979	473,058,180	2025-07-31
116	2025-08-19	232,702,753	-72,000	49.1911	473,058,180	2025-07-31
117	2025-08-18	232,774,753	40,000	49.2064	473,058,180	2025-07-31
118	2025-08-15	232,734,753	-237,490	49.1979	473,058,180	2025-07-31
119	2025-08-14	232,972,243	-4,000	49.2481	473,058,180	2025-07-31
120	2025-08-13	232,976,243	-116,000	49.2490	473,058,180	2025-07-31
121	2025-08-12	233,092,243	-88,000	49.2735	473,058,180	2025-07-31
122	2025-08-11	233,180,243	-200,000	49.2921	473,058,180	2025-07-31
123	2025-08-08	233,380,243	-28,000	49.3344	473,058,180	2025-07-31
124	2025-08-07	233,408,243	-300,000	49.3403	473,058,180	2025-07-31
125	2025-08-06	233,708,243	108,000	49.4037	473,058,180	2025-07-31
126	2025-08-05	233,600,243	20,000	49.3809	473,058,180	2025-07-31
127	2025-08-04	233,580,243	-28,000	49.3766	473,058,180	2025-07-31
128	2025-08-01	233,608,243	-608,000	49.3826	473,058,180	2025-07-31
129	2025-07-31	234,216,243	-508,000	49.5111	473,058,180	2025-07-31
130	2025-07-30	234,724,243	0	49.6185	473,058,180	2025-06-30
131	2025-07-29	234,724,243	-31,500	49.6185	473,058,180	2025-06-30
132	2025-07-28	234,755,743	-300,000	49.6251	473,058,180	2025-06-30
133	2025-07-25	235,055,743	276,000	49.6885	473,058,180	2025-06-30
134	2025-07-24	234,779,743	-232,000	49.6302	473,058,180	2025-06-30
135	2025-07-23	235,011,743	-44,000	49.6792	473,058,180	2025-06-30
136	2025-07-22	235,055,743	-356,000	49.6885	473,058,180	2025-06-30
137	2025-07-21	235,411,743	-372,000	49.7638	473,058,180	2025-06-30
138	2025-07-18	235,783,743	48,000	49.8424	473,058,180	2025-06-30
139	2025-07-17	235,735,743	-56,000	49.8323	473,058,180	2025-06-30
140	2025-07-16	235,791,743	-378,000	49.8441	473,058,180	2025-06-30
141	2025-07-15	236,169,743	0	49.9240	473,058,180	2025-06-30
142	2025-07-14	236,169,743	-948,000	49.9240	473,058,180	2025-06-30
143	2025-07-11	237,117,743	48,000	50.1244	473,058,180	2025-06-30
144	2025-07-10	237,069,743	4,000	50.1143	473,058,180	2025-06-30
145	2025-07-09	237,065,743	-52,000	50.1134	473,058,180	2025-06-30
146	2025-07-08	237,117,743	-56,000	50.1244	473,058,180	2025-06-30
147	2025-07-07	237,173,743	0	50.1363	473,058,180	2025-06-30
148	2025-07-04	237,173,743	0	50.1363	473,058,180	2025-06-30
149	2025-07-03	237,173,743	64,000	50.1363	473,058,180	2025-06-30
150	2025-07-02	237,109,743	28,000	50.1227	473,058,180	2025-06-30
151	2025-06-30	237,081,743	-208,000	50.1168	473,058,180	2025-06-30
152	2025-06-27	237,289,743	47,317,800	50.1608	473,058,180	2025-05-31
153	2025-06-26	189,971,943	0	40.1583	473,058,180	2025-05-31
154	2025-06-25	189,971,943	0	40.1583	473,058,180	2025-05-31
155	2025-06-24	189,971,943	-148,000	40.1583	473,058,180	2025-05-31
156	2025-06-23	190,119,943	4,000	40.1895	473,058,180	2025-05-31
157	2025-06-20	190,115,943	-8,000	40.1887	473,058,180	2025-05-31
158	2025-06-19	190,123,943	-2,500	40.1904	473,058,180	2025-05-31
159	2025-06-18	190,126,443	-1,416,000	40.1909	473,058,180	2025-05-31
160	2025-06-17	191,542,443	0	40.4903	473,058,180	2025-05-31
161	2025-06-16	191,542,443	0	40.4903	473,058,180	2025-05-31
162	2025-06-13	191,542,443	0	40.4903	473,058,180	2025-05-31
163	2025-06-12	191,542,443	0	40.4903	473,058,180	2025-05-31
164	2025-06-11	191,542,443	-168,000	40.4903	473,058,180	2025-05-31
165	2025-06-10	191,710,443	-36,000	40.5258	473,058,180	2025-05-31
166	2025-06-09	191,746,443	0	40.5334	473,058,180	2025-05-31
167	2025-06-06	191,746,443	20,000	40.5334	473,058,180	2025-05-31
168	2025-06-05	191,726,443	0	40.5291	473,058,180	2025-05-31
169	2025-06-04	191,726,443	0	40.5291	473,058,180	2025-05-31
170	2025-06-03	191,726,443	0	40.5291	473,058,180	2025-05-31
171	2025-06-02	191,726,443	0	40.5291	473,058,180	2025-05-31
172	2025-05-30	191,726,443	0	40.5291	473,058,180	2025-04-30
173	2025-05-29	191,726,443	48,000	40.5291	473,058,180	2025-04-30
174	2025-05-28	191,678,443	0	40.5190	473,058,180	2025-04-30
175	2025-05-27	191,678,443	0	40.5190	473,058,180	2025-04-30
176	2025-05-26	191,678,443	-1,600	40.5190	473,058,180	2025-04-30
177	2025-05-23	191,680,043	0	40.5193	473,058,180	2025-04-30
178	2025-05-22	191,680,043	0	40.5193	473,058,180	2025-04-30
179	2025-05-21	191,680,043	0	40.5193	473,058,180	2025-04-30
180	2025-05-20	191,680,043	0	40.5193	473,058,180	2025-04-30
181	2025-05-19	191,680,043	0	40.5193	473,058,180	2025-04-30
182	2025-05-16	191,680,043	20,000	40.5193	473,058,180	2025-04-30
183	2025-05-15	191,660,043	-20,000	40.5151	473,058,180	2025-04-30
184	2025-05-14	191,680,043	8,000	40.5193	473,058,180	2025-04-30
185	2025-05-13	191,672,043	0	40.5176	473,058,180	2025-04-30
186	2025-05-12	191,672,043	0	40.5176	473,058,180	2025-04-30
187	2025-05-09	191,672,043	0	40.5176	473,058,180	2025-04-30
188	2025-05-08	191,672,043	-92,000	40.5176	473,058,180	2025-04-30
189	2025-05-07	191,764,043	0	40.5371	473,058,180	2025-04-30
190	2025-05-06	191,764,043	24,000	40.5371	473,058,180	2025-04-30
191	2025-05-02	191,740,043	-12,000	40.5320	473,058,180	2025-04-30
192	2025-04-30	191,752,043	0	40.5346	473,058,180	2025-04-30
193	2025-04-29	191,752,043	-12,000	40.5346	473,058,180	2025-03-31
194	2025-04-28	191,764,043	-1,500	40.5371	473,058,180	2025-03-31
195	2025-04-25	191,765,543	-8,000	40.5374	473,058,180	2025-03-31
196	2025-04-24	191,773,543	0	40.5391	473,058,180	2025-03-31
197	2025-04-23	191,773,543	0	40.5391	473,058,180	2025-03-31
198	2025-04-22	191,773,543	-24,500	40.5391	473,058,180	2025-03-31
199	2025-04-17	191,798,043	0	40.5443	473,058,180	2025-03-31
200	2025-04-16	191,798,043	0	40.5443	473,058,180	2025-03-31
201	2025-04-15	191,798,043	0	40.5443	473,058,180	2025-03-31
202	2025-04-14	191,798,043	0	40.5443	473,058,180	2025-03-31
203	2025-04-11	191,798,043	0	40.5443	473,058,180	2025-03-31
204	2025-04-10	191,798,043	0	40.5443	473,058,180	2025-03-31
205	2025-04-09	191,798,043	-40,000	40.5443	473,058,180	2025-03-31
206	2025-04-08	191,838,043	0	40.5527	473,058,180	2025-03-31
207	2025-04-07	191,838,043	0	40.5527	473,058,180	2025-03-31
208	2025-04-03	191,838,043	0	40.5527	473,058,180	2025-03-31
209	2025-04-02	191,838,043	32,000	40.5527	473,058,180	2025-03-31
210	2025-04-01	191,806,043	0	40.5460	473,058,180	2025-03-31
211	2025-03-31	191,806,043	-1,000	40.5460	473,058,180	2025-03-31
212	2025-03-28	191,807,043	400,000	40.5462	473,058,180	2025-02-28
213	2025-03-27	191,407,043	64,000	40.4616	473,058,180	2025-02-28
214	2025-03-26	191,343,043	0	40.4481	473,058,180	2025-02-28
215	2025-03-25	191,343,043	0	40.4481	473,058,180	2025-02-28
216	2025-03-24	191,343,043	-4,000	40.4481	473,058,180	2025-02-28
217	2025-03-21	191,347,043	0	40.4489	473,058,180	2025-02-28
218	2025-03-20	191,347,043	-20,000	40.4489	473,058,180	2025-02-28
219	2025-03-19	191,367,043	0	40.4532	473,058,180	2025-02-28
220	2025-03-18	191,367,043	-3,000	40.4532	473,058,180	2025-02-28
221	2025-03-17	191,370,043	0	40.4538	473,058,180	2025-02-28
222	2025-03-14	191,370,043	-2,000	40.4538	473,058,180	2025-02-28
223	2025-03-13	191,372,043	-48,000	40.4542	473,058,180	2025-02-28
224	2025-03-12	191,420,043	0	40.4644	473,058,180	2025-02-28
225	2025-03-11	191,420,043	-104,000	40.4644	473,058,180	2025-02-28
226	2025-03-10	191,524,043	0	40.4864	473,058,180	2025-02-28
227	2025-03-07	191,524,043	-8,000	40.4864	473,058,180	2025-02-28
228	2025-03-06	191,532,043	-3,500	40.4881	473,058,180	2025-02-28
229	2025-03-05	191,535,543	0	40.4888	473,058,180	2025-02-28
230	2025-03-04	191,535,543	0	40.4888	473,058,180	2025-02-28
231	2025-03-03	191,535,543	32,000	40.4888	473,058,180	2025-02-28
232	2025-02-28	191,503,543	0	40.4820	473,058,180	2025-02-28
233	2025-02-27	191,503,543	0	40.4820	473,058,180	2025-01-31
234	2025-02-26	191,503,543	-4,000	40.4820	473,058,180	2025-01-31
235	2025-02-25	191,507,543	-50,000	40.4829	473,058,180	2025-01-31
236	2025-02-24	191,557,543	0	40.4934	473,058,180	2025-01-31
237	2025-02-21	191,557,543	-20,000	40.4934	473,058,180	2025-01-31
238	2025-02-20	191,577,543	-12,670	40.4977	473,058,180	2025-01-31
239	2025-02-19	191,590,213	20,000	40.5003	473,058,180	2025-01-31
240	2025-02-18	191,570,213	0	40.4961	473,058,180	2025-01-31
241	2025-02-17	191,570,213	-22,000	40.4961	473,058,180	2025-01-31
242	2025-02-14	191,592,213	-144,000	40.5008	473,058,180	2025-01-31
243	2025-02-13	191,736,213	0	40.5312	473,058,180	2025-01-31
244	2025-02-12	191,736,213	-1,000	40.5312	473,058,180	2025-01-31
245	2025-02-11	191,737,213	-21,000	40.5314	473,058,180	2025-01-31
246	2025-02-10	191,758,213	0	40.5359	473,058,180	2025-01-31
247	2025-02-07	191,758,213	-100,000	40.5359	473,058,180	2025-01-31
248	2025-02-06	191,858,213	0	40.5570	473,058,180	2025-01-31
249	2025-02-05	191,858,213	144,000	40.5570	473,058,180	2025-01-31
250	2025-02-04	191,714,213	0	40.5266	473,058,180	2025-01-31
251	2025-02-03	191,714,213	0	40.5266	473,058,180	2025-01-31
252	2025-01-28	191,714,213	0	40.5266	473,058,180	2024-12-31
253	2025-01-27	191,714,213	0	40.5266	473,058,180	2024-12-31
254	2025-01-24	191,714,213	0	40.5266	473,058,180	2024-12-31
255	2025-01-23	191,714,213	0	40.5266	473,058,180	2024-12-31
256	2025-01-22	191,714,213	4,000	40.5266	473,058,180	2024-12-31
257	2025-01-21	191,710,213	-4,000	40.5257	473,058,180	2024-12-31
258	2025-01-20	191,714,213	0	40.5266	473,058,180	2024-12-31
259	2025-01-17	191,714,213	36,000	40.5266	473,058,180	2024-12-31
260	2025-01-16	191,678,213	-168	40.5190	473,058,180	2024-12-31
261	2025-01-15	191,678,381	0	40.5190	473,058,180	2024-12-31
262	2025-01-14	191,678,381	-270	40.5190	473,058,180	2024-12-31
263	2025-01-13	191,678,651	0	40.5190	473,058,180	2024-12-31
264	2025-01-10	191,678,651	0	40.5190	473,058,180	2024-12-31
265	2025-01-09	191,678,651	0	40.5190	473,058,180	2024-12-31
266	2025-01-08	191,678,651	0	40.5190	473,058,180	2024-12-31
267	2025-01-07	191,678,651	-100,000	40.5190	473,058,180	2024-12-31
268	2025-01-06	191,778,651	24,000	40.5402	473,058,180	2024-12-31
269	2025-01-03	191,754,651	0	40.5351	473,058,180	2024-12-31
270	2025-01-02	191,754,651	0	40.5351	473,058,180	2024-12-31
271	2024-12-31	191,754,651	0	40.5351	473,058,180	2024-12-31
272	2024-12-30	191,754,651	61,000	40.5351	473,058,180	2024-11-30
273	2024-12-27	191,693,651	0	40.5222	473,058,180	2024-11-30
274	2024-12-24	191,693,651	0	40.5222	473,058,180	2024-11-30
275	2024-12-23	191,693,651	0	40.5222	473,058,180	2024-11-30
276	2024-12-20	191,693,651	0	40.5222	473,058,180	2024-11-30
277	2024-12-19	191,693,651	0	40.5222	473,058,180	2024-11-30
278	2024-12-18	191,693,651	0	40.5222	473,058,180	2024-11-30
279	2024-12-17	191,693,651	0	40.5222	473,058,180	2024-11-30
280	2024-12-16	191,693,651	-16,000	40.5222	473,058,180	2024-11-30
281	2024-12-13	191,709,651	0	40.5256	473,058,180	2024-11-30
282	2024-12-12	191,709,651	0	40.5256	473,058,180	2024-11-30
283	2024-12-11	191,709,651	4,000	40.5256	473,058,180	2024-11-30
284	2024-12-10	191,705,651	0	40.5248	473,058,180	2024-11-30
285	2024-12-09	191,705,651	-108,000	40.5248	473,058,180	2024-11-30
286	2024-12-06	191,813,651	-20,000	40.5476	473,058,180	2024-11-30
287	2024-12-05	191,833,651	0	40.5518	473,058,180	2024-11-30
288	2024-12-04	191,833,651	0	40.5518	473,058,180	2024-11-30
289	2024-12-03	191,833,651	0	40.5518	473,058,180	2024-11-30
290	2024-12-02	191,833,651	0	40.5518	473,058,180	2024-11-30
291	2024-11-29	191,833,651	0	40.5518	473,058,180	2024-10-31
292	2024-11-28	191,833,651	-4,000	40.5518	473,058,180	2024-10-31
293	2024-11-27	191,837,651	0	40.5527	473,058,180	2024-10-31
294	2024-11-26	191,837,651	0	40.5527	473,058,180	2024-10-31
295	2024-11-25	191,837,651	0	40.5527	473,058,180	2024-10-31
296	2024-11-22	191,837,651	56,000	40.5527	473,058,180	2024-10-31
297	2024-11-21	191,781,651	-30,000	40.5408	473,058,180	2024-10-31
298	2024-11-20	191,811,651	0	40.5472	473,058,180	2024-10-31
299	2024-11-19	191,811,651	0	40.5472	473,058,180	2024-10-31
300	2024-11-18	191,811,651	32,000	40.5472	473,058,180	2024-10-31
301	2024-11-15	191,779,651	224,000	40.5404	473,058,180	2024-10-31
302	2024-11-14	191,555,651	0	40.4930	473,058,180	2024-10-31
303	2024-11-13	191,555,651	-4,000	40.4930	473,058,180	2024-10-31
304	2024-11-12	191,559,651	-64,000	40.4939	473,058,180	2024-10-31
305	2024-11-11	191,623,651	86,500	40.5074	473,058,180	2024-10-31
306	2024-11-08	191,537,151	12,000	40.4891	473,058,180	2024-10-31
307	2024-11-07	191,525,151	44,000	40.4866	473,058,180	2024-10-31
308	2024-11-06	191,481,151	4,000	40.4773	473,058,180	2024-10-31
309	2024-11-05	191,477,151	0	40.4764	473,058,180	2024-10-31
310	2024-11-04	191,477,151	-8,000	40.4764	473,058,180	2024-10-31
311	2024-11-01	191,485,151	0	40.4781	473,058,180	2024-10-31
312	2024-10-31	191,485,151	0	40.4781	473,058,180	2024-10-31
313	2024-10-30	191,485,151	0	40.4781	473,058,180	2024-09-30
314	2024-10-29	191,485,151	0	40.4781	473,058,180	2024-09-30
315	2024-10-28	191,485,151	0	40.4781	473,058,180	2024-09-30
316	2024-10-25	191,485,151	0	40.4781	473,058,180	2024-09-30
317	2024-10-24	191,485,151	-9,000	40.4781	473,058,180	2024-09-30
318	2024-10-23	191,494,151	0	40.4800	473,058,180	2024-09-30
319	2024-10-22	191,494,151	-3,000	40.4800	473,058,180	2024-09-30
320	2024-10-21	191,497,151	0	40.4807	473,058,180	2024-09-30
321	2024-10-18	191,497,151	0	40.4807	473,058,180	2024-09-30
322	2024-10-17	191,497,151	0	40.4807	473,058,180	2024-09-30
323	2024-10-16	191,497,151	0	40.4807	473,058,180	2024-09-30
324	2024-10-15	191,497,151	-6,500	40.4807	473,058,180	2024-09-30
325	2024-10-14	191,503,651	-16,000	40.4821	473,058,180	2024-09-30
326	2024-10-10	191,519,651	8,000	40.4854	473,058,180	2024-09-30
327	2024-10-09	191,511,651	-19,300	40.4837	473,058,180	2024-09-30
328	2024-10-08	191,530,951	0	40.4878	473,058,180	2024-09-30
329	2024-10-07	191,530,951	0	40.4878	473,058,180	2024-09-30
330	2024-10-04	191,530,951	0	40.4878	473,058,180	2024-09-30
331	2024-10-03	191,530,951	0	40.4878	473,058,180	2024-09-30
332	2024-10-02	191,530,951	0	40.4878	473,058,180	2024-09-30
333	2024-09-30	191,530,951	0	40.4878	473,058,180	2024-09-30
334	2024-09-27	191,530,951	0	40.4878	473,058,180	2024-08-31
335	2024-09-26	191,530,951	0	40.4878	473,058,180	2024-08-31
336	2024-09-25	191,530,951	0	40.4878	473,058,180	2024-08-31
337	2024-09-24	191,530,951	-40,000	40.4878	473,058,180	2024-08-31
338	2024-09-23	191,570,951	0	40.4963	473,058,180	2024-08-31
339	2024-09-20	191,570,951	0	40.4963	473,058,180	2024-08-31
340	2024-09-19	191,570,951	0	40.4963	473,058,180	2024-08-31
341	2024-09-17	191,570,951	0	40.4963	473,058,180	2024-08-31
342	2024-09-16	191,570,951	0	40.4963	473,058,180	2024-08-31
343	2024-09-13	191,570,951	0	40.4963	473,058,180	2024-08-31
344	2024-09-12	191,570,951	0	40.4963	473,058,180	2024-08-31
345	2024-09-11	191,570,951	0	40.4963	473,058,180	2024-08-31
346	2024-09-10	191,570,951	0	40.4963	473,058,180	2024-08-31
347	2024-09-09	191,570,951	0	40.4963	473,058,180	2024-08-31
348	2024-09-05	191,570,951	0	40.4963	473,058,180	2024-08-31
349	2024-09-04	191,570,951	-10,000	40.4963	473,058,180	2024-08-31
350	2024-09-03	191,580,951	0	40.4984	473,058,180	2024-08-31
351	2024-09-02	191,580,951	-26,000	40.4984	473,058,180	2024-08-31
352	2024-08-30	191,606,951	0	40.5039	473,058,180	2024-07-31
353	2024-08-29	191,606,951	0	40.5039	473,058,180	2024-07-31
354	2024-08-28	191,606,951	0	40.5039	473,058,180	2024-07-31
355	2024-08-27	191,606,951	-144,500	40.5039	473,058,180	2024-07-31
356	2024-08-26	191,751,451	-20,000	40.5344	473,058,180	2024-07-31
357	2024-08-23	191,771,451	0	40.5387	473,058,180	2024-07-31
358	2024-08-22	191,771,451	0	40.5387	473,058,180	2024-07-31
359	2024-08-21	191,771,451	0	40.5387	473,058,180	2024-07-31
360	2024-08-20	191,771,451	0	40.5387	473,058,180	2024-07-31
361	2024-08-19	191,771,451	0	40.5387	473,058,180	2024-07-31
362	2024-08-16	191,771,451	0	40.5387	473,058,180	2024-07-31
363	2024-08-15	191,771,451	0	40.5387	473,058,180	2024-07-31
364	2024-08-14	191,771,451	0	40.5387	473,058,180	2024-07-31
365	2024-08-13	191,771,451	0	40.5387	473,058,180	2024-07-31
366	2024-08-12	191,771,451	0	40.5387	473,058,180	2024-07-31
367	2024-08-09	191,771,451	0	40.5387	473,058,180	2024-07-31
368	2024-08-08	191,771,451	0	40.5387	473,058,180	2024-07-31
369	2024-08-07	191,771,451	0	40.5387	473,058,180	2024-07-31
370	2024-08-06	191,771,451	0	40.5387	473,058,180	2024-07-31
371	2024-08-05	191,771,451	0	40.5387	473,058,180	2024-07-31
372	2024-08-02	191,771,451	0	40.5387	473,058,180	2024-07-31
373	2024-08-01	191,771,451	0	40.5387	473,058,180	2024-07-31
374	2024-07-31	191,771,451	0	40.5387	473,058,180	2024-07-31
375	2024-07-30	191,771,451	0	40.5387	473,058,180	2024-06-30
376	2024-07-29	191,771,451	0	40.5387	473,058,180	2024-06-30
377	2024-07-26	191,771,451	40,000	40.5387	473,058,180	2024-06-30
378	2024-07-25	191,731,451	-23,480,000	40.5302	473,058,180	2024-06-30
379	2024-07-24	215,211,451	0	45.4937	473,058,180	2024-06-30
380	2024-07-23	215,211,451	-80,000	45.4937	473,058,180	2024-06-30
381	2024-07-22	215,291,451	-8,000	45.5106	473,058,180	2024-06-30
382	2024-07-19	215,299,451	0	45.5123	473,058,180	2024-06-30
383	2024-07-18	215,299,451	-200,000	45.5123	473,058,180	2024-06-30
384	2024-07-17	215,499,451	-20,000	45.5545	473,058,180	2024-06-30
385	2024-07-16	215,519,451	-200,000	45.5588	473,058,180	2024-06-30
386	2024-07-15	215,719,451	0	45.6010	473,058,180	2024-06-30
387	2024-07-12	215,719,451	0	45.6010	473,058,180	2024-06-30
388	2024-07-11	215,719,451	0	45.6010	473,058,180	2024-06-30
389	2024-07-10	215,719,451	28,000	45.6010	473,058,180	2024-06-30
390	2024-07-09	215,691,451	0	45.5951	473,058,180	2024-06-30
391	2024-07-08	215,691,451	0	45.5951	473,058,180	2024-06-30
392	2024-07-05	215,691,451	0	45.5951	473,058,180	2024-06-30
393	2024-07-04	215,691,451	0	45.5951	473,058,180	2024-06-30
394	2024-07-03	215,691,451	0	45.5951	473,058,180	2024-06-30
395	2024-07-02	215,691,451	0	45.5951	473,058,180	2024-06-30
396	2024-06-28	215,691,451	0	45.5951	473,058,180	2024-05-31
397	2024-06-27	215,691,451	4,000	45.5951	473,058,180	2024-05-31
398	2024-06-26	215,687,451	0	45.5943	473,058,180	2024-05-31
399	2024-06-25	215,687,451	0	45.5943	473,058,180	2024-05-31
400	2024-06-24	215,687,451	0	45.5943	473,058,180	2024-05-31
401	2024-06-21	215,687,451	0	45.5943	473,058,180	2024-05-31
402	2024-06-20	215,687,451	-4,000	45.5943	473,058,180	2024-05-31
403	2024-06-19	215,691,451	0	45.5951	473,058,180	2024-05-31
404	2024-06-18	215,691,451	0	45.5951	473,058,180	2024-05-31
405	2024-06-17	215,691,451	-20,000	45.5951	473,058,180	2024-05-31
406	2024-06-14	215,711,451	0	45.5993	473,058,180	2024-05-31
407	2024-06-13	215,711,451	0	45.5993	473,058,180	2024-05-31
408	2024-06-12	215,711,451	1,226,650	45.5993	473,058,180	2024-05-31
409	2024-06-11	214,484,801	0	45.3400	473,058,180	2024-05-31
410	2024-06-07	214,484,801	0	45.3400	473,058,180	2024-05-31
411	2024-06-06	214,484,801	4,000	45.3400	473,058,180	2024-05-31
412	2024-06-05	214,480,801	0	45.3392	473,058,180	2024-05-31
413	2024-06-04	214,480,801	-180	45.3392	473,058,180	2024-05-31
414	2024-06-03	214,480,981	0	45.3392	473,058,180	2024-05-31
415	2024-05-31	214,480,981	0	45.3392	473,058,180	2024-05-31
416	2024-05-30	214,480,981	0	45.3392	473,058,180	2024-04-30
417	2024-05-29	214,480,981	0	45.3392	473,058,180	2024-04-30
418	2024-05-28	214,480,981	0	45.3392	473,058,180	2024-04-30
419	2024-05-27	214,480,981	0	45.3392	473,058,180	2024-04-30
420	2024-05-24	214,480,981	0	45.3392	473,058,180	2024-04-30
421	2024-05-23	214,480,981	0	45.3392	473,058,180	2024-04-30
422	2024-05-22	214,480,981	2,459,170	45.3392	473,058,180	2024-04-30
423	2024-05-21	212,021,811	0	44.8194	473,058,180	2024-04-30
424	2024-05-20	212,021,811	0	44.8194	473,058,180	2024-04-30
425	2024-05-17	212,021,811	-8,000	44.8194	473,058,180	2024-04-30
426	2024-05-16	212,029,811	0	44.8211	473,058,180	2024-04-30
427	2024-05-14	212,029,811	0	44.8211	473,058,180	2024-04-30
428	2024-05-13	212,029,811	44,000	44.8211	473,058,180	2024-04-30
429	2024-05-10	211,985,811	0	44.8118	473,058,180	2024-04-30
430	2024-05-09	211,985,811	0	44.8118	473,058,180	2024-04-30
431	2024-05-08	211,985,811	0	44.8118	473,058,180	2024-04-30
432	2024-05-07	211,985,811	0	44.8118	473,058,180	2024-04-30
433	2024-05-06	211,985,811	0	44.8118	473,058,180	2024-04-30
434	2024-05-03	211,985,811	-12,000	44.8118	473,058,180	2024-04-30
435	2024-05-02	211,997,811	0	44.8143	473,058,180	2024-04-30
436	2024-04-30	211,997,811	0	44.8143	473,058,180	2024-04-30
437	2024-04-29	211,997,811	0	44.8143	473,058,180	2024-03-31
438	2024-04-26	211,997,811	0	44.8143	473,058,180	2024-03-31
439	2024-04-25	211,997,811	0	44.8143	473,058,180	2024-03-31
440	2024-04-24	211,997,811	0	44.8143	473,058,180	2024-03-31
441	2024-04-23	211,997,811	0	44.8143	473,058,180	2024-03-31
442	2024-04-22	211,997,811	0	44.8143	473,058,180	2024-03-31
443	2024-04-19	211,997,811	0	44.8143	473,058,180	2024-03-31
444	2024-04-18	211,997,811	0	44.8143	473,058,180	2024-03-31
445	2024-04-17	211,997,811	-36,000	44.8143	473,058,180	2024-03-31
446	2024-04-16	212,033,811	-104,000	44.8219	473,058,180	2024-03-31
447	2024-04-15	212,137,811	-64,000	44.8439	473,058,180	2024-03-31
448	2024-04-12	212,201,811	0	44.8574	473,058,180	2024-03-31
449	2024-04-11	212,201,811	-8,000	44.8574	473,058,180	2024-03-31
450	2024-04-10	212,209,811	-44,000	44.8591	473,058,180	2024-03-31
451	2024-04-09	212,253,811	-4,000	44.8684	473,058,180	2024-03-31
452	2024-04-08	212,257,811	0	44.8693	473,058,180	2024-03-31
453	2024-04-05	212,257,811	12,400	44.8693	473,058,180	2024-03-31
454	2024-04-03	212,245,411	0	44.8667	473,058,180	2024-03-31
455	2024-04-02	212,245,411	0	44.8667	473,058,180	2024-03-31
456	2024-03-28	212,245,411	0	44.8667	473,058,180	2024-02-29
457	2024-03-27	212,245,411	-200	44.8667	473,058,180	2024-02-29
458	2024-03-26	212,245,611	0	44.8667	473,058,180	2024-02-29
459	2024-03-25	212,245,611	0	44.8667	473,058,180	2024-02-29
460	2024-03-22	212,245,611	0	44.8667	473,058,180	2024-02-29
461	2024-03-21	212,245,611	-28,000	44.8667	473,058,180	2024-02-29
462	2024-03-20	212,273,611	0	44.8726	473,058,180	2024-02-29
463	2024-03-19	212,273,611	-168,540	44.8726	473,058,180	2024-02-29
464	2024-03-18	212,442,151	-8,000	44.9083	473,058,180	2024-02-29
465	2024-03-15	212,450,151	0	44.9099	473,058,180	2024-02-29
466	2024-03-14	212,450,151	4,000	44.9099	473,058,180	2024-02-29
467	2024-03-13	212,446,151	0	44.9091	473,058,180	2024-02-29
468	2024-03-12	212,446,151	0	44.9091	473,058,180	2024-02-29
469	2024-03-11	212,446,151	0	44.9091	473,058,180	2024-02-29
470	2024-03-08	212,446,151	0	44.9091	473,058,180	2024-02-29
471	2024-03-07	212,446,151	0	44.9091	473,058,180	2024-02-29
472	2024-03-06	212,446,151	0	44.9091	473,058,180	2024-02-29
473	2024-03-05	212,446,151	0	44.9091	473,058,180	2024-02-29
474	2024-03-04	212,446,151	0	44.9091	473,058,180	2024-02-29
475	2024-03-01	212,446,151	0	44.9091	473,058,180	2024-02-29
476	2024-02-29	212,446,151	0	44.9091	473,058,180	2024-02-29
477	2024-02-28	212,446,151	-2,000	44.9091	473,058,180	2024-01-31
478	2024-02-27	212,448,151	0	44.9095	473,058,180	2024-01-31
479	2024-02-26	212,448,151	0	44.9095	473,058,180	2024-01-31
480	2024-02-23	212,448,151	0	44.9095	473,058,180	2024-01-31
481	2024-02-22	212,448,151	32,000	44.9095	473,058,180	2024-01-31
482	2024-02-21	212,416,151	-180	44.9028	473,058,180	2024-01-31
483	2024-02-20	212,416,331	0	44.9028	473,058,180	2024-01-31
484	2024-02-19	212,416,331	0	44.9028	473,058,180	2024-01-31
485	2024-02-16	212,416,331	0	44.9028	473,058,180	2024-01-31
486	2024-02-15	212,416,331	0	44.9028	473,058,180	2024-01-31
487	2024-02-14	212,416,331	0	44.9028	473,058,180	2024-01-31
488	2024-02-09	212,416,331	0	44.9028	473,058,180	2024-01-31
489	2024-02-08	212,416,331	0	44.9028	473,058,180	2024-01-31
490	2024-02-07	212,416,331	0	44.9028	473,058,180	2024-01-31
491	2024-02-06	212,416,331	-152,000	44.9028	473,058,180	2024-01-31
492	2024-02-05	212,568,331	0	44.9349	473,058,180	2024-01-31
493	2024-02-02	212,568,331	-8,000	44.9349	473,058,180	2024-01-31
494	2024-02-01	212,576,331	-1,307,500	44.9366	473,058,180	2024-01-31
495	2024-01-31	213,883,831	-8,000	45.2130	473,058,180	2024-01-31
496	2024-01-30	213,891,831	-1,588,000	45.2147	473,058,180	2023-12-31
497	2024-01-29	215,479,831	0	45.5504	473,058,180	2023-12-31
498	2024-01-26	215,479,831	0	45.5504	473,058,180	2023-12-31
499	2024-01-25	215,479,831	0	45.5504	473,058,180	2023-12-31
500	2024-01-24	215,479,831	-8,000	45.5504	473,058,180	2023-12-31
501	2024-01-23	215,487,831	0	45.5521	473,058,180	2023-12-31
502	2024-01-22	215,487,831	-24,000	45.5521	473,058,180	2023-12-31
503	2024-01-19	215,511,831	0	45.5572	473,058,180	2023-12-31
504	2024-01-18	215,511,831	0	45.5572	473,058,180	2023-12-31
505	2024-01-17	215,511,831	0	45.5572	473,058,180	2023-12-31
506	2024-01-16	215,511,831	0	45.5572	473,058,180	2023-12-31
507	2024-01-15	215,511,831	0	45.5572	473,058,180	2023-12-31
508	2024-01-12	215,511,831	0	45.5572	473,058,180	2023-12-31
509	2024-01-11	215,511,831	0	45.5572	473,058,180	2023-12-31
510	2024-01-10	215,511,831	0	45.5572	473,058,180	2023-12-31
511	2024-01-09	215,511,831	0	45.5572	473,058,180	2023-12-31
512	2024-01-08	215,511,831	0	45.5572	473,058,180	2023-12-31
513	2024-01-05	215,511,831	0	45.5572	473,058,180	2023-12-31
514	2024-01-04	215,511,831	0	45.5572	473,058,180	2023-12-31
515	2024-01-03	215,511,831	-22,500	45.5572	473,058,180	2023-12-31
516	2024-01-02	215,534,331	-7,500	45.5619	473,058,180	2023-12-31
517	2023-12-29	215,541,831	0	45.5635	473,058,180	2023-11-30
518	2023-12-28	215,541,831	0	45.5635	473,058,180	2023-11-30
519	2023-12-27	215,541,831	0	45.5635	473,058,180	2023-11-30
520	2023-12-22	215,541,831	0	45.5635	473,058,180	2023-11-30
521	2023-12-21	215,541,831	0	45.5635	473,058,180	2023-11-30
522	2023-12-20	215,541,831	0	45.5635	473,058,180	2023-11-30
523	2023-12-19	215,541,831	-8,000	45.5635	473,058,180	2023-11-30
524	2023-12-18	215,549,831	0	45.5652	473,058,180	2023-11-30
525	2023-12-15	215,549,831	52,000	45.5652	473,058,180	2023-11-30
526	2023-12-14	215,497,831	-12,000	45.5542	473,058,180	2023-11-30
527	2023-12-13	215,509,831	0	45.5567	473,058,180	2023-11-30
528	2023-12-12	215,509,831	0	45.5567	473,058,180	2023-11-30
529	2023-12-11	215,509,831	0	45.5567	473,058,180	2023-11-30
530	2023-12-08	215,509,831	0	45.5567	473,058,180	2023-11-30
531	2023-12-07	215,509,831	0	45.5567	473,058,180	2023-11-30
532	2023-12-06	215,509,831	0	45.5567	473,058,180	2023-11-30
533	2023-12-05	215,509,831	0	45.5567	473,058,180	2023-11-30
534	2023-12-04	215,509,831	0	45.5567	473,058,180	2023-11-30
535	2023-12-01	215,509,831	0	45.5567	473,058,180	2023-11-30
536	2023-11-30	215,509,831	0	45.5567	473,058,180	2023-11-30
537	2023-11-29	215,509,831	0	45.5567	473,058,180	2023-10-31
538	2023-11-28	215,509,831	-4,000	45.5567	473,058,180	2023-10-31
539	2023-11-27	215,513,831	0	45.5576	473,058,180	2023-10-31
540	2023-11-24	215,513,831	0	45.5576	473,058,180	2023-10-31
541	2023-11-23	215,513,831	-8,000	45.5576	473,058,180	2023-10-31
542	2023-11-22	215,521,831	0	45.5593	473,058,180	2023-10-31
543	2023-11-21	215,521,831	0	45.5593	473,058,180	2023-10-31
544	2023-11-20	215,521,831	0	45.5593	473,058,180	2023-10-31
545	2023-11-17	215,521,831	0	45.5593	473,058,180	2023-10-31
546	2023-11-16	215,521,831	0	45.5593	473,058,180	2023-10-31
547	2023-11-15	215,521,831	-4,000	45.5593	473,058,180	2023-10-31
548	2023-11-14	215,525,831	96,000	45.5601	473,058,180	2023-10-31
549	2023-11-13	215,429,831	-176,000	45.5398	473,058,180	2023-10-31
550	2023-11-10	215,605,831	0	45.5770	473,058,180	2023-10-31
551	2023-11-09	215,605,831	-280,000	45.5770	473,058,180	2023-10-31
552	2023-11-08	215,885,831	0	45.6362	473,058,180	2023-10-31
553	2023-11-07	215,885,831	-120,000	45.6362	473,058,180	2023-10-31
554	2023-11-06	216,005,831	-72,000	45.6616	473,058,180	2023-10-31
555	2023-11-03	216,077,831	-88,000	45.6768	473,058,180	2023-10-31
556	2023-11-02	216,165,831	-70,200	45.6954	473,058,180	2023-10-31
557	2023-11-01	216,236,031	0	45.7102	473,058,180	2023-10-31
558	2023-10-31	216,236,031	-52,000	45.7102	473,058,180	2023-10-31
559	2023-10-30	216,288,031	0	45.7212	473,058,180	2023-09-30
560	2023-10-27	216,288,031	-4,000	45.7212	473,058,180	2023-09-30
561	2023-10-26	216,292,031	0	45.7221	473,058,180	2023-09-30
562	2023-10-25	216,292,031	0	45.7221	473,058,180	2023-09-30
563	2023-10-24	216,292,031	-5,000	45.7221	473,058,180	2023-09-30
564	2023-10-20	216,297,031	0	45.7231	473,058,180	2023-09-30
565	2023-10-19	216,297,031	0	45.7231	473,058,180	2023-09-30
566	2023-10-18	216,297,031	0	45.7231	473,058,180	2023-09-30
567	2023-10-17	216,297,031	-12,000	45.7231	473,058,180	2023-09-30
568	2023-10-16	216,309,031	0	45.7257	473,058,180	2023-09-30
569	2023-10-13	216,309,031	0	45.7257	473,058,180	2023-09-30
570	2023-10-12	216,309,031	46,795,818	45.7257	473,058,180	2023-09-30
571	2023-10-11	169,513,213	0	35.8335	473,058,180	2023-09-30
572	2023-10-10	169,513,213	0	35.8335	473,058,180	2023-09-30
573	2023-10-09	169,513,213	0	35.8335	473,058,180	2023-09-30
574	2023-10-06	169,513,213	0	35.8335	473,058,180	2023-09-30
575	2023-10-05	169,513,213	0	35.8335	473,058,180	2023-09-30
576	2023-10-04	169,513,213	0	35.8335	473,058,180	2023-09-30
577	2023-10-03	169,513,213	0	35.8335	473,058,180	2023-09-30
578	2023-09-29	169,513,213	0	35.8335	473,058,180	2023-08-31
579	2023-09-28	169,513,213	0	35.8335	473,058,180	2023-08-31
580	2023-09-27	169,513,213	0	35.8335	473,058,180	2023-08-31
581	2023-09-26	169,513,213	0	35.8335	473,058,180	2023-08-31
582	2023-09-25	169,513,213	0	35.8335	473,058,180	2023-08-31
583	2023-09-22	169,513,213	0	35.8335	473,058,180	2023-08-31
584	2023-09-21	169,513,213	-1,500	35.8335	473,058,180	2023-08-31
585	2023-09-20	169,514,713	0	35.8338	473,058,180	2023-08-31
586	2023-09-19	169,514,713	0	35.8338	473,058,180	2023-08-31
587	2023-09-18	169,514,713	-180	35.8338	473,058,180	2023-08-31
588	2023-09-15	169,514,893	0	35.8338	473,058,180	2023-08-31
589	2023-09-14	169,514,893	0	35.8338	473,058,180	2023-08-31
590	2023-09-13	169,514,893	0	35.8338	473,058,180	2023-08-31
591	2023-09-12	169,514,893	0	35.8338	473,058,180	2023-08-31
592	2023-09-11	169,514,893	0	35.8338	473,058,180	2023-08-31
593	2023-09-07	169,514,893	0	35.8338	473,058,180	2023-08-31
594	2023-09-06	169,514,893	0	35.8338	473,058,180	2023-08-31
595	2023-09-05	169,514,893	0	35.8338	473,058,180	2023-08-31
596	2023-09-04	169,514,893	0	35.8338	473,058,180	2023-08-31
597	2023-08-31	169,514,893	0	35.8338	473,058,180	2023-08-31
598	2023-08-30	169,514,893	0	35.8338	473,058,180	2023-07-31
599	2023-08-29	169,514,893	0	35.8338	473,058,180	2023-07-31
600	2023-08-28	169,514,893	0	35.8338	473,058,180	2023-07-31
601	2023-08-25	169,514,893	0	35.8338	473,058,180	2023-07-31
602	2023-08-24	169,514,893	0	35.8338	473,058,180	2023-07-31
603	2023-08-23	169,514,893	0	35.8338	473,058,180	2023-07-31
604	2023-08-22	169,514,893	0	35.8338	473,058,180	2023-07-31
605	2023-08-21	169,514,893	0	35.8338	473,058,180	2023-07-31
606	2023-08-18	169,514,893	0	35.8338	473,058,180	2023-07-31
607	2023-08-17	169,514,893	0	35.8338	473,058,180	2023-07-31
608	2023-08-16	169,514,893	0	35.8338	473,058,180	2023-07-31
609	2023-08-15	169,514,893	0	35.8338	473,058,180	2023-07-31
610	2023-08-14	169,514,893	0	35.8338	473,058,180	2023-07-31
611	2023-08-11	169,514,893	0	35.8338	473,058,180	2023-07-31
612	2023-08-10	169,514,893	-140,270	35.8338	473,058,180	2023-07-31
613	2023-08-09	169,655,163	0	35.8635	473,058,180	2023-07-31
614	2023-08-08	169,655,163	0	35.8635	473,058,180	2023-07-31
615	2023-08-07	169,655,163	0	35.8635	473,058,180	2023-07-31
616	2023-08-04	169,655,163	0	35.8635	473,058,180	2023-07-31
617	2023-08-03	169,655,163	0	35.8635	473,058,180	2023-07-31
618	2023-08-02	169,655,163	0	35.8635	473,058,180	2023-07-31
619	2023-08-01	169,655,163	0	35.8635	473,058,180	2023-07-31
620	2023-07-31	169,655,163	-20,000	35.8635	473,058,180	2023-07-31
621	2023-07-28	169,675,163	-1,000	35.8677	473,058,180	2023-06-30
622	2023-07-27	169,676,163	-12,000	35.8679	473,058,180	2023-06-30
623	2023-07-26	169,688,163	0	35.8705	473,058,180	2023-06-30
624	2023-07-25	169,688,163	0	35.8705	473,058,180	2023-06-30
625	2023-07-24	169,688,163	0	35.8705	473,058,180	2023-06-30
626	2023-07-21	169,688,163	0	35.8705	473,058,180	2023-06-30
627	2023-07-20	169,688,163	-4,000	35.8705	473,058,180	2023-06-30
628	2023-07-19	169,692,163	0	35.8713	473,058,180	2023-06-30
629	2023-07-18	169,692,163	-20,000	35.8713	473,058,180	2023-06-30
630	2023-07-14	169,712,163	-15,000	35.8755	473,058,180	2023-06-30
631	2023-07-13	169,727,163	32,000	35.8787	473,058,180	2023-06-30
632	2023-07-12	169,695,163	-72,000	35.8719	473,058,180	2023-06-30
633	2023-07-11	169,767,163	0	35.8872	473,058,180	2023-06-30
634	2023-07-10	169,767,163	-4,000	35.8872	473,058,180	2023-06-30
635	2023-07-07	169,771,163	40,000	35.8880	473,058,180	2023-06-30
636	2023-07-06	169,731,163	0	35.8796	473,058,180	2023-06-30
637	2023-07-05	169,731,163	-12,000	35.8796	473,058,180	2023-06-30
638	2023-07-04	169,743,163	0	35.8821	473,058,180	2023-06-30
639	2023-07-03	169,743,163	0	35.8821	473,058,180	2023-06-30
640	2023-06-30	169,743,163	0	35.8821	473,058,180	2023-06-30
641	2023-06-29	169,743,163	0	35.8821	473,058,180	2023-05-31
642	2023-06-28	169,743,163	0	35.8821	473,058,180	2023-05-31
643	2023-06-27	169,743,163	8,000	35.8821	473,058,180	2023-05-31
644	2023-06-26	169,735,163	0	35.8804	473,058,180	2023-05-31
645	2023-06-23	169,735,163	-12,000	35.8804	473,058,180	2023-05-31
646	2023-06-21	169,747,163	0	35.8829	473,058,180	2023-05-31
647	2023-06-20	169,747,163	-21,000	35.8829	473,058,180	2023-05-31
648	2023-06-19	169,768,163	-4,000	35.8874	473,058,180	2023-05-31
649	2023-06-16	169,772,163	-1,000	35.8882	473,058,180	2023-05-31
650	2023-06-15	169,773,163	-18,142	35.8884	473,058,180	2023-05-31
651	2023-06-14	169,791,305	-48,000	35.8923	473,058,180	2023-05-31
652	2023-06-13	169,839,305	24,000	35.9024	473,058,180	2023-05-31
653	2023-06-12	169,815,305	-40,000	35.8973	473,058,180	2023-05-31
654	2023-06-09	169,855,305	0	35.9058	473,058,180	2023-05-31
655	2023-06-08	169,855,305	0	35.9058	473,058,180	2023-05-31
656	2023-06-07	169,855,305	0	35.9058	473,058,180	2023-05-31
657	2023-06-06	169,855,305	0	35.9058	473,058,180	2023-05-31
658	2023-06-05	169,855,305	-5,000	35.9058	473,058,180	2023-05-31
659	2023-06-02	169,860,305	0	35.9069	473,058,180	2023-05-31
660	2023-06-01	169,860,305	0	35.9069	473,058,180	2023-05-31
661	2023-05-31	169,860,305	-32,000	35.9069	473,058,180	2023-05-31
662	2023-05-30	169,892,305	-4,000	35.9136	473,058,180	2023-04-30
663	2023-05-29	169,896,305	-48,000	35.9145	473,058,180	2023-04-30
664	2023-05-25	169,944,305	0	35.9246	473,058,180	2023-04-30
665	2023-05-24	169,944,305	-2,000	35.9246	473,058,180	2023-04-30
666	2023-05-23	169,946,305	0	35.9250	473,058,180	2023-04-30
667	2023-05-22	169,946,305	0	35.9250	473,058,180	2023-04-30
668	2023-05-19	169,946,305	0	35.9250	473,058,180	2023-04-30
669	2023-05-18	169,946,305	4,000	35.9250	473,058,180	2023-04-30
670	2023-05-17	169,942,305	0	35.9242	473,058,180	2023-04-30
671	2023-05-16	169,942,305	-2,000	35.9242	473,058,180	2023-04-30
672	2023-05-15	169,944,305	12,000	35.9246	473,058,180	2023-04-30
673	2023-05-12	169,932,305	0	35.9221	473,058,180	2023-04-30
674	2023-05-11	169,932,305	0	35.9221	473,058,180	2023-04-30
675	2023-05-10	169,932,305	0	35.9221	473,058,180	2023-04-30
676	2023-05-09	169,932,305	4,000	35.9221	473,058,180	2023-04-30
677	2023-05-08	169,928,305	20,000	35.9212	473,058,180	2023-04-30
678	2023-05-05	169,908,305	-63,000	35.9170	473,058,180	2023-04-30
679	2023-05-04	169,971,305	0	35.9303	473,058,180	2023-04-30
680	2023-05-03	169,971,305	0	35.9303	473,058,180	2023-04-30
681	2023-05-02	169,971,305	0	35.9303	473,058,180	2023-04-30
682	2023-04-28	169,971,305	28,000	35.9303	473,058,180	2023-03-31
683	2023-04-27	169,943,305	0	35.9244	473,058,180	2023-03-31
684	2023-04-26	169,943,305	12,000	35.9244	473,058,180	2023-03-31
685	2023-04-25	169,931,305	0	35.9219	473,058,180	2023-03-31
686	2023-04-24	169,931,305	0	35.9219	473,058,180	2023-03-31
687	2023-04-21	169,931,305	0	35.9219	473,058,180	2023-03-31
688	2023-04-20	169,931,305	12,000	35.9219	473,058,180	2023-03-31
689	2023-04-19	169,919,305	0	35.9193	473,058,180	2023-03-31
690	2023-04-18	169,919,305	19,000	35.9193	473,058,180	2023-03-31
691	2023-04-17	169,900,305	0	35.9153	473,058,180	2023-03-31
692	2023-04-14	169,900,305	0	35.9153	473,058,180	2023-03-31
693	2023-04-13	169,900,305	0	35.9153	473,058,180	2023-03-31
694	2023-04-12	169,900,305	0	35.9153	473,058,180	2023-03-31
695	2023-04-11	169,900,305	0	35.9153	473,058,180	2023-03-31
696	2023-04-06	169,900,305	0	35.9153	473,058,180	2023-03-31
697	2023-04-04	169,900,305	-32,000	35.9153	473,058,180	2023-03-31
698	2023-04-03	169,932,305	-32,000	35.9221	473,058,180	2023-03-31
699	2023-03-31	169,964,305	-3,396	35.9288	473,058,180	2023-03-31
700	2023-03-30	169,967,701	0	35.9296	473,058,180	2023-02-28
701	2023-03-29	169,967,701	0	35.9296	473,058,180	2023-02-28
702	2023-03-28	169,967,701	-20,000	35.9296	473,058,180	2023-02-28
703	2023-03-27	169,987,701	-8,000	35.9338	473,058,180	2023-02-28
704	2023-03-24	169,995,701	0	35.9355	473,058,180	2023-02-28
705	2023-03-23	169,995,701	0	35.9355	473,058,180	2023-02-28
706	2023-03-22	169,995,701	-277,700	35.9355	473,058,180	2023-02-28
707	2023-03-21	170,273,401	-96,000	35.9942	473,058,180	2023-02-28
708	2023-03-20	170,369,401	0	36.0145	473,058,180	2023-02-28
709	2023-03-17	170,369,401	0	36.0145	473,058,180	2023-02-28
710	2023-03-16	170,369,401	-40,700	36.0145	473,058,180	2023-02-28
711	2023-03-15	170,410,101	-20,000	36.0231	473,058,180	2023-02-28
712	2023-03-14	170,430,101	0	36.0273	473,058,180	2023-02-28
713	2023-03-13	170,430,101	-1,000	36.0273	473,058,180	2023-02-28
714	2023-03-10	170,431,101	-4,000	36.0275	473,058,180	2023-02-28
715	2023-03-09	170,435,101	-4,000	36.0284	473,058,180	2023-02-28
716	2023-03-08	170,439,101	0	36.0292	473,058,180	2023-02-28
717	2023-03-07	170,439,101	0	36.0292	473,058,180	2023-02-28
718	2023-03-06	170,439,101	0	36.0292	473,058,180	2023-02-28
719	2023-03-03	170,439,101	0	36.0292	473,058,180	2023-02-28
720	2023-03-02	170,439,101	0	36.0292	473,058,180	2023-02-28
721	2023-03-01	170,439,101	-4,000	36.0292	473,058,180	2023-02-28
722	2023-02-28	170,443,101	0	36.0301	473,058,180	2023-02-28
723	2023-02-27	170,443,101	0	36.0301	473,058,180	2023-01-31
724	2023-02-24	170,443,101	0	36.0301	473,058,180	2023-01-31
725	2023-02-23	170,443,101	0	36.0301	473,058,180	2023-01-31
726	2023-02-22	170,443,101	0	36.0301	473,058,180	2023-01-31
727	2023-02-21	170,443,101	0	36.0301	473,058,180	2023-01-31
728	2023-02-20	170,443,101	0	36.0301	473,058,180	2023-01-31
729	2023-02-17	170,443,101	0	36.0301	473,058,180	2023-01-31
730	2023-02-16	170,443,101	0	36.0301	473,058,180	2023-01-31
731	2023-02-15	170,443,101	0	36.0301	473,058,180	2023-01-31
732	2023-02-14	170,443,101	0	36.0301	473,058,180	2023-01-31
733	2023-02-13	170,443,101	0	36.0301	473,058,180	2023-01-31
734	2023-02-10	170,443,101	0	36.0301	473,058,180	2023-01-31
735	2023-02-09	170,443,101	-4,000	36.0301	473,058,180	2023-01-31
736	2023-02-08	170,447,101	0	36.0309	473,058,180	2023-01-31
737	2023-02-07	170,447,101	-60,000	36.0309	473,058,180	2023-01-31
738	2023-02-06	170,507,101	-193,000	36.0436	473,058,180	2023-01-31
739	2023-02-03	170,700,101	0	36.0844	473,058,180	2023-01-31
740	2023-02-02	170,700,101	0	36.0844	473,058,180	2023-01-31
741	2023-02-01	170,700,101	0	36.0844	473,058,180	2023-01-31
742	2023-01-31	170,700,101	0	36.0844	473,058,180	2023-01-31
743	2023-01-30	170,700,101	36,000	36.0844	473,058,180	2022-12-31
744	2023-01-27	170,664,101	0	36.0768	473,058,180	2022-12-31
745	2023-01-26	170,664,101	0	36.0768	473,058,180	2022-12-31
746	2023-01-20	170,664,101	0	36.0768	473,058,180	2022-12-31
747	2023-01-19	170,664,101	-61,005	36.0768	473,058,180	2022-12-31
748	2023-01-18	170,725,106	0	36.0897	473,058,180	2022-12-31
749	2023-01-17	170,725,106	0	36.0897	473,058,180	2022-12-31
750	2023-01-16	170,725,106	-8,000	36.0897	473,058,180	2022-12-31
751	2023-01-13	170,733,106	0	36.0914	473,058,180	2022-12-31
752	2023-01-12	170,733,106	0	36.0914	473,058,180	2022-12-31
753	2023-01-11	170,733,106	0	36.0914	473,058,180	2022-12-31
754	2023-01-10	170,733,106	-20,000	36.0914	473,058,180	2022-12-31
755	2023-01-09	170,753,106	-12,000	36.0956	473,058,180	2022-12-31
756	2023-01-06	170,765,106	0	36.0981	473,058,180	2022-12-31
757	2023-01-05	170,765,106	-44,000	36.0981	473,058,180	2022-12-31
758	2023-01-04	170,809,106	0	36.1074	473,058,180	2022-12-31
759	2023-01-03	170,809,106	0	36.1074	473,058,180	2022-12-31
760	2022-12-30	170,809,106	0	36.1074	473,058,180	2022-11-30
761	2022-12-29	170,809,106	0	36.1074	473,058,180	2022-11-30
762	2022-12-28	170,809,106	0	36.1074	473,058,180	2022-11-30
763	2022-12-23	170,809,106	-4,000	36.1074	473,058,180	2022-11-30
764	2022-12-22	170,813,106	-4,000	36.1083	473,058,180	2022-11-30
765	2022-12-21	170,817,106	0	36.1091	473,058,180	2022-11-30
766	2022-12-20	170,817,106	0	36.1091	473,058,180	2022-11-30
767	2022-12-19	170,817,106	0	36.1091	473,058,180	2022-11-30
768	2022-12-16	170,817,106	0	36.1091	473,058,180	2022-11-30
769	2022-12-15	170,817,106	40,000	36.1091	473,058,180	2022-11-30
770	2022-12-14	170,777,106	92,000	36.1007	473,058,180	2022-11-30
771	2022-12-13	170,685,106	-9,000	36.0812	473,058,180	2022-11-30
772	2022-12-12	170,694,106	0	36.0831	473,058,180	2022-11-30
773	2022-12-09	170,694,106	0	36.0831	473,058,180	2022-11-30
774	2022-12-08	170,694,106	-1,000	36.0831	473,058,180	2022-11-30
775	2022-12-07	170,695,106	-24,000	36.0833	473,058,180	2022-11-30
776	2022-12-06	170,719,106	-4,000	36.0884	473,058,180	2022-11-30
777	2022-12-05	170,723,106	0	36.0892	473,058,180	2022-11-30
778	2022-12-02	170,723,106	0	36.0892	473,058,180	2022-11-30
779	2022-12-01	170,723,106	0	36.0892	473,058,180	2022-11-30
780	2022-11-30	170,723,106	0	36.0892	473,058,180	2022-11-30
781	2022-11-29	170,723,106	0	36.0892	473,058,180	2022-10-31
782	2022-11-28	170,723,106	-21,000	36.0892	473,058,180	2022-10-31
783	2022-11-25	170,744,106	0	36.0937	473,058,180	2022-10-31
784	2022-11-24	170,744,106	0	36.0937	473,058,180	2022-10-31
785	2022-11-23	170,744,106	0	36.0937	473,058,180	2022-10-31
786	2022-11-22	170,744,106	0	36.0937	473,058,180	2022-10-31
787	2022-11-21	170,744,106	0	36.0937	473,058,180	2022-10-31
788	2022-11-18	170,744,106	0	36.0937	473,058,180	2022-10-31
789	2022-11-17	170,744,106	0	36.0937	473,058,180	2022-10-31
790	2022-11-16	170,744,106	0	36.0937	473,058,180	2022-10-31
791	2022-11-15	170,744,106	-22,500	36.0937	473,058,180	2022-10-31
792	2022-11-14	170,766,606	0	36.0984	473,058,180	2022-10-31
793	2022-11-11	170,766,606	0	36.0984	473,058,180	2022-10-31
794	2022-11-10	170,766,606	0	36.0984	473,058,180	2022-10-31
795	2022-11-09	170,766,606	-23,000	36.0984	473,058,180	2022-10-31
796	2022-11-08	170,789,606	0	36.1033	473,058,180	2022-10-31
797	2022-11-07	170,789,606	0	36.1033	473,058,180	2022-10-31
798	2022-11-04	170,789,606	0	36.1033	473,058,180	2022-10-31
799	2022-11-03	170,789,606	0	36.1033	473,058,180	2022-10-31
800	2022-11-02	170,789,606	0	36.1033	473,058,180	2022-10-31
801	2022-11-01	170,789,606	0	36.1033	473,058,180	2022-10-31
802	2022-10-31	170,789,606	0	36.1033	473,058,180	2022-10-31
803	2022-10-28	170,789,606	-500	36.1033	473,058,180	2022-10-24
804	2022-10-27	170,790,106	-64,000	36.1034	473,058,180	2022-10-24
805	2022-10-26	170,854,106	0	36.1169	473,058,180	2022-10-24
806	2022-10-25	170,854,106	-170,655,106	36.1169	473,058,180	2022-10-24
807	2022-10-24	341,509,212	0	72.1918	473,058,180	2022-10-24
808	2022-10-21	341,509,212	0	36.0959	946,116,360	2022-09-30
809	2022-10-20	341,509,212	305,000	36.0959	946,116,360	2022-09-30
810	2022-10-19	341,204,212	0	36.0637	946,116,360	2022-09-30
811	2022-10-18	341,204,212	0	36.0637	946,116,360	2022-09-30
812	2022-10-17	341,204,212	0	36.0637	946,116,360	2022-09-30
813	2022-10-14	341,204,212	0	36.0637	946,116,360	2022-09-30
814	2022-10-13	341,204,212	0	36.0637	946,116,360	2022-09-30
815	2022-10-12	341,204,212	-10,000	36.0637	946,116,360	2022-09-30
816	2022-10-11	341,214,212	0	36.0647	946,116,360	2022-09-30
817	2022-10-10	341,214,212	54,000	36.0647	946,116,360	2022-09-30
818	2022-10-07	341,160,212	0	36.0590	946,116,360	2022-09-30
819	2022-10-06	341,160,212	0	36.0590	946,116,360	2022-09-30
820	2022-10-05	341,160,212	0	36.0590	946,116,360	2022-09-30
821	2022-10-03	341,160,212	0	36.0590	946,116,360	2022-09-30
822	2022-09-30	341,160,212	0	36.0590	946,116,360	2022-09-30
823	2022-09-29	341,160,212	0	36.0590	946,116,360	2022-08-31
824	2022-09-28	341,160,212	12,000	36.0590	946,116,360	2022-08-31
825	2022-09-27	341,148,212	1,000	36.0577	946,116,360	2022-08-31
826	2022-09-26	341,147,212	-69,000	36.0576	946,116,360	2022-08-31
827	2022-09-23	341,216,212	0	36.0649	946,116,360	2022-08-31
828	2022-09-22	341,216,212	1,000	36.0649	946,116,360	2022-08-31
829	2022-09-21	341,215,212	68,000	36.0648	946,116,360	2022-08-31
830	2022-09-20	341,147,212	0	36.0576	946,116,360	2022-08-31
831	2022-09-19	341,147,212	0	36.0576	946,116,360	2022-08-31
832	2022-09-16	341,147,212	0	36.0576	946,116,360	2022-08-31
833	2022-09-15	341,147,212	0	36.0576	946,116,360	2022-08-31
834	2022-09-14	341,147,212	6,000	36.0576	946,116,360	2022-08-31
835	2022-09-13	341,141,212	-20,000	36.0570	946,116,360	2022-08-31
836	2022-09-09	341,161,212	-1,000	36.0591	946,116,360	2022-08-31
837	2022-09-08	341,162,212	0	36.0592	946,116,360	2022-08-31
838	2022-09-07	341,162,212	-1,000	36.0592	946,116,360	2022-08-31
839	2022-09-06	341,163,212	-46,000	36.0593	946,116,360	2022-08-31
840	2022-09-05	341,209,212	0	36.0642	946,116,360	2022-08-31
841	2022-09-02	341,209,212	-10,000	36.0642	946,116,360	2022-08-31
842	2022-09-01	341,219,212	0	36.0652	946,116,360	2022-08-31
843	2022-08-31	341,219,212	0	36.0652	946,116,360	2022-08-31
844	2022-08-30	341,219,212	0	36.0652	946,116,360	2022-07-31
845	2022-08-29	341,219,212	0	36.0652	946,116,360	2022-07-31
846	2022-08-26	341,219,212	0	36.0652	946,116,360	2022-07-31
847	2022-08-25	341,219,212	0	36.0652	946,116,360	2022-07-31
848	2022-08-24	341,219,212	0	36.0652	946,116,360	2022-07-31
849	2022-08-23	341,219,212	0	36.0652	946,116,360	2022-07-31
850	2022-08-22	341,219,212	0	36.0652	946,116,360	2022-07-31
851	2022-08-19	341,219,212	1,000	36.0652	946,116,360	2022-07-31
852	2022-08-18	341,218,212	0	36.0651	946,116,360	2022-07-31
853	2022-08-17	341,218,212	0	36.0651	946,116,360	2022-07-31
854	2022-08-16	341,218,212	0	36.0651	946,116,360	2022-07-31
855	2022-08-15	341,218,212	0	36.0651	946,116,360	2022-07-31
856	2022-08-12	341,218,212	0	36.0651	946,116,360	2022-07-31
857	2022-08-11	341,218,212	0	36.0651	946,116,360	2022-07-31
858	2022-08-10	341,218,212	0	36.0651	946,116,360	2022-07-31
859	2022-08-09	341,218,212	0	36.0651	946,116,360	2022-07-31
860	2022-08-08	341,218,212	-50,000	36.0651	946,116,360	2022-07-31
861	2022-08-05	341,268,212	0	36.0704	946,116,360	2022-07-31
862	2022-08-04	341,268,212	0	36.0704	946,116,360	2022-07-31
863	2022-08-03	341,268,212	0	36.0704	946,116,360	2022-07-31
864	2022-08-02	341,268,212	0	36.0704	946,116,360	2022-07-31
865	2022-08-01	341,268,212	0	36.0704	946,116,360	2022-07-31
866	2022-07-29	341,268,212	0	36.0704	946,116,360	2022-06-30
867	2022-07-28	341,268,212	0	36.0704	946,116,360	2022-06-30
868	2022-07-27	341,268,212	-1,000	36.0704	946,116,360	2022-06-30
869	2022-07-26	341,269,212	0	36.0705	946,116,360	2022-06-30
870	2022-07-25	341,269,212	0	36.0705	946,116,360	2022-06-30
871	2022-07-22	341,269,212	-11,000	36.0705	946,116,360	2022-06-30
872	2022-07-21	341,280,212	0	36.0717	946,116,360	2022-06-30
873	2022-07-20	341,280,212	2,000	36.0717	946,116,360	2022-06-30
874	2022-07-19	341,278,212	0	36.0715	946,116,360	2022-06-30
875	2022-07-18	341,278,212	0	36.0715	946,116,360	2022-06-30
876	2022-07-15	341,278,212	0	36.0715	946,116,360	2022-06-30
877	2022-07-14	341,278,212	0	36.0715	946,116,360	2022-06-30
878	2022-07-13	341,278,212	2,000	36.0715	946,116,360	2022-06-30
879	2022-07-12	341,276,212	0	36.0713	946,116,360	2022-06-30
880	2022-07-11	341,276,212	0	36.0713	946,116,360	2022-06-30
881	2022-07-08	341,276,212	0	36.0713	946,116,360	2022-06-30
882	2022-07-07	341,276,212	0	36.0713	946,116,360	2022-06-30
883	2022-07-06	341,276,212	2,000	36.0713	946,116,360	2022-06-30
884	2022-07-05	341,274,212	0	36.0711	946,116,360	2022-06-30
885	2022-07-04	341,274,212	2,000	36.0711	946,116,360	2022-06-30
886	2022-06-30	341,272,212	0	36.0708	946,116,360	2022-06-30
887	2022-06-29	341,272,212	0	36.0708	946,116,360	2022-05-31
888	2022-06-28	341,272,212	2,000	36.0708	946,116,360	2022-05-31
889	2022-06-27	341,270,212	2,000	36.0706	946,116,360	2022-05-31
890	2022-06-24	341,268,212	-1,000	36.0704	946,116,360	2022-05-31
891	2022-06-23	341,269,212	1,000	36.0705	946,116,360	2022-05-31
892	2022-06-22	341,268,212	3,000	36.0704	946,116,360	2022-05-31
893	2022-06-21	341,265,212	-10,000	36.0701	946,116,360	2022-05-31
894	2022-06-20	341,275,212	0	36.0712	946,116,360	2022-05-31
895	2022-06-17	341,275,212	1,000	36.0712	946,116,360	2022-05-31
896	2022-06-16	341,274,212	4,000	36.0711	946,116,360	2022-05-31
897	2022-06-15	341,270,212	2,000	36.0706	946,116,360	2022-05-31
898	2022-06-14	341,268,212	0	36.0704	946,116,360	2022-05-31
899	2022-06-13	341,268,212	0	36.0704	946,116,360	2022-05-31
900	2022-06-10	341,268,212	11,000	36.0704	946,116,360	2022-05-31
901	2022-06-09	341,257,212	0	36.0693	946,116,360	2022-05-31
902	2022-06-08	341,257,212	0	36.0693	946,116,360	2022-05-31
903	2022-06-07	341,257,212	-15,000	36.0693	946,116,360	2022-05-31
904	2022-06-06	341,272,212	0	36.0708	946,116,360	2022-05-31
905	2022-06-02	341,272,212	0	36.0708	946,116,360	2022-05-31
906	2022-06-01	341,272,212	0	36.0708	946,116,360	2022-05-31
907	2022-05-31	341,272,212	0	36.0708	946,116,360	2022-05-31
908	2022-05-30	341,272,212	0	36.0708	946,116,360	2022-04-30
909	2022-05-27	341,272,212	0	36.0708	946,116,360	2022-04-30
910	2022-05-26	341,272,212	0	36.0708	946,116,360	2022-04-30
911	2022-05-25	341,272,212	0	36.0708	946,116,360	2022-04-30
912	2022-05-24	341,272,212	0	36.0708	946,116,360	2022-04-30
913	2022-05-23	341,272,212	0	36.0708	946,116,360	2022-04-30
914	2022-05-20	341,272,212	-832	36.0708	946,116,360	2022-04-30
915	2022-05-19	341,273,044	-23,000	36.0709	946,116,360	2022-04-30
916	2022-05-18	341,296,044	0	36.0734	946,116,360	2022-04-30
917	2022-05-17	341,296,044	50,000	36.0734	946,116,360	2022-04-30
918	2022-05-16	341,246,044	0	36.0681	946,116,360	2022-04-30
919	2022-05-13	341,246,044	0	36.0681	946,116,360	2022-04-30
920	2022-05-12	341,246,044	0	36.0681	946,116,360	2022-04-30
921	2022-05-11	341,246,044	21,000	36.0681	946,116,360	2022-04-30
922	2022-05-10	341,225,044	0	36.0659	946,116,360	2022-04-30
923	2022-05-06	341,225,044	0	36.0659	946,116,360	2022-04-30
924	2022-05-05	341,225,044	-15,000	36.0659	946,116,360	2022-04-30
925	2022-05-04	341,240,044	0	36.0674	946,116,360	2022-04-30
926	2022-05-03	341,240,044	0	36.0674	946,116,360	2022-04-30
927	2022-04-29	341,240,044	0	36.0674	946,116,360	2022-03-31
928	2022-04-28	341,240,044	0	36.0674	946,116,360	2022-03-31
929	2022-04-27	341,240,044	2,000	36.0674	946,116,360	2022-03-31
930	2022-04-26	341,238,044	0	36.0672	946,116,360	2022-03-31
931	2022-04-25	341,238,044	0	36.0672	946,116,360	2022-03-31
932	2022-04-22	341,238,044	52,000	36.0672	946,116,360	2022-03-31
933	2022-04-21	341,186,044	0	36.0617	946,116,360	2022-03-31
934	2022-04-20	341,186,044	0	36.0617	946,116,360	2022-03-31
935	2022-04-19	341,186,044	0	36.0617	946,116,360	2022-03-31
936	2022-04-14	341,186,044	0	36.0617	946,116,360	2022-03-31
937	2022-04-13	341,186,044	0	36.0617	946,116,360	2022-03-31
938	2022-04-12	341,186,044	-178	36.0617	946,116,360	2022-03-31
939	2022-04-11	341,186,222	2,000	36.0618	946,116,360	2022-03-31
940	2022-04-08	341,184,222	-25,000	36.0615	946,116,360	2022-03-31
941	2022-04-07	341,209,222	101,000	36.0642	946,116,360	2022-03-31
942	2022-04-06	341,108,222	4,000	36.0535	946,116,360	2022-03-31
943	2022-04-04	341,104,222	-264,000	36.0531	946,116,360	2022-03-31
944	2022-04-01	341,368,222	-28,000	36.0810	946,116,360	2022-03-31
945	2022-03-31	341,396,222	2,000	36.0840	946,116,360	2022-03-31
946	2022-03-30	341,394,222	0	36.0837	946,116,360	2022-02-28
947	2022-03-29	341,394,222	0	36.0837	946,116,360	2022-02-28
948	2022-03-28	341,394,222	0	36.0837	946,116,360	2022-02-28
949	2022-03-25	341,394,222	5,000	36.0837	946,116,360	2022-02-28
950	2022-03-24	341,389,222	0	36.0832	946,116,360	2022-02-28
951	2022-03-23	341,389,222	0	36.0832	946,116,360	2022-02-28
952	2022-03-22	341,389,222	0	36.0832	946,116,360	2022-02-28
953	2022-03-21	341,389,222	0	36.0832	946,116,360	2022-02-28
954	2022-03-18	341,389,222	0	36.0832	946,116,360	2022-02-28
955	2022-03-17	341,389,222	0	36.0832	946,116,360	2022-02-28
956	2022-03-16	341,389,222	0	36.0832	946,116,360	2022-02-28
957	2022-03-15	341,389,222	0	36.0832	946,116,360	2022-02-28
958	2022-03-14	341,389,222	0	36.0832	946,116,360	2022-02-28
959	2022-03-11	341,389,222	0	36.0832	946,116,360	2022-02-28
960	2022-03-10	341,389,222	0	36.0832	946,116,360	2022-02-28
961	2022-03-09	341,389,222	0	36.0832	946,116,360	2022-02-28
962	2022-03-08	341,389,222	0	36.0832	946,116,360	2022-02-28
963	2022-03-07	341,389,222	-3,000	36.0832	946,116,360	2022-02-28
964	2022-03-04	341,392,222	-25,000	36.0835	946,116,360	2022-02-28
965	2022-03-03	341,417,222	2,000	36.0862	946,116,360	2022-02-28
966	2022-03-02	341,415,222	0	36.0860	946,116,360	2022-02-28
967	2022-03-01	341,415,222	0	36.0860	946,116,360	2022-02-28
968	2022-02-28	341,415,222	0	36.0860	946,116,360	2022-02-28
969	2022-02-25	341,415,222	0	36.0860	946,116,360	2022-01-31
970	2022-02-24	341,415,222	4,000	36.0860	946,116,360	2022-01-31
971	2022-02-23	341,411,222	0	36.0855	946,116,360	2022-01-31
972	2022-02-22	341,411,222	0	36.0855	946,116,360	2022-01-31
973	2022-02-21	341,411,222	0	36.0855	946,116,360	2022-01-31
974	2022-02-18	341,411,222	2,000	36.0855	946,116,360	2022-01-31
975	2022-02-17	341,409,222	0	36.0853	946,116,360	2022-01-31
976	2022-02-16	341,409,222	80,000	36.0853	946,116,360	2022-01-31
977	2022-02-15	341,329,222	0	36.0769	946,116,360	2022-01-31
978	2022-02-14	341,329,222	97,000	36.0769	946,116,360	2022-01-31
979	2022-02-11	341,232,222	0	36.0666	946,116,360	2022-01-31
980	2022-02-10	341,232,222	0	36.0666	946,116,360	2022-01-31
981	2022-02-09	341,232,222	0	36.0666	946,116,360	2022-01-31
982	2022-02-08	341,232,222	0	36.0666	946,116,360	2022-01-31
983	2022-02-07	341,232,222	25,000	36.0666	946,116,360	2022-01-31
984	2022-02-04	341,207,222	0	36.0640	946,116,360	2022-01-31
985	2022-01-31	341,207,222	0	36.0640	946,116,360	2022-01-31
986	2022-01-28	341,207,222	0	36.0640	946,116,360	2021-12-31
987	2022-01-27	341,207,222	0	36.0640	946,116,360	2021-12-31
988	2022-01-26	341,207,222	0	36.0640	946,116,360	2021-12-31
989	2022-01-25	341,207,222	-4,000	36.0640	946,116,360	2021-12-31
990	2022-01-24	341,211,222	0	36.0644	946,116,360	2021-12-31
991	2022-01-21	341,211,222	0	36.0644	946,116,360	2021-12-31
992	2022-01-20	341,211,222	0	36.0644	946,116,360	2021-12-31
993	2022-01-19	341,211,222	41,000	36.0644	946,116,360	2021-12-31
994	2022-01-18	341,170,222	130,000	36.0601	946,116,360	2021-12-31
995	2022-01-17	341,040,222	0	36.0463	946,116,360	2021-12-31
996	2022-01-14	341,040,222	0	36.0463	946,116,360	2021-12-31
997	2022-01-13	341,040,222	1,000	36.0463	946,116,360	2021-12-31
998	2022-01-12	341,039,222	101,000	36.0462	946,116,360	2021-12-31
999	2022-01-11	340,938,222	0	36.0355	946,116,360	2021-12-31
1000	2022-01-10	340,938,222	50,000	36.0355	946,116,360	2021-12-31
1001	2022-01-07	340,888,222	14,000	36.0303	946,116,360	2021-12-31
1002	2022-01-06	340,874,222	1,000	36.0288	946,116,360	2021-12-31
1003	2022-01-05	340,873,222	0	36.0287	946,116,360	2021-12-31
1004	2022-01-04	340,873,222	0	36.0287	946,116,360	2021-12-31
1005	2022-01-03	340,873,222	0	36.0287	946,116,360	2021-12-31
1006	2021-12-31	340,873,222	0	36.0287	946,116,360	2021-12-31
1007	2021-12-30	340,873,222	0	36.0287	946,116,360	2021-11-30
1008	2021-12-29	340,873,222	-307,000	36.0287	946,116,360	2021-11-30
1009	2021-12-28	341,180,222	-37,000	36.0611	946,116,360	2021-11-30
1010	2021-12-24	341,217,222	0	36.0650	946,116,360	2021-11-30
1011	2021-12-23	341,217,222	0	36.0650	946,116,360	2021-11-30
1012	2021-12-22	341,217,222	0	36.0650	946,116,360	2021-11-30
1013	2021-12-21	341,217,222	0	36.0650	946,116,360	2021-11-30
1014	2021-12-20	341,217,222	0	36.0650	946,116,360	2021-11-30
1015	2021-12-17	341,217,222	0	36.0650	946,116,360	2021-11-30
1016	2021-12-16	341,217,222	0	36.0650	946,116,360	2021-11-30
1017	2021-12-15	341,217,222	0	36.0650	946,116,360	2021-11-30
1018	2021-12-14	341,217,222	0	36.0650	946,116,360	2021-11-30
1019	2021-12-13	341,217,222	1,000	36.0650	946,116,360	2021-11-30
1020	2021-12-10	341,216,222	0	36.0649	946,116,360	2021-11-30
1021	2021-12-09	341,216,222	0	36.0649	946,116,360	2021-11-30
1022	2021-12-08	341,216,222	0	36.0649	946,116,360	2021-11-30
1023	2021-12-07	341,216,222	0	36.0649	946,116,360	2021-11-30
1024	2021-12-06	341,216,222	-42,000	36.0649	946,116,360	2021-11-30
1025	2021-12-03	341,258,222	-24,000	36.0694	946,116,360	2021-11-30
1026	2021-12-02	341,282,222	0	36.0719	946,116,360	2021-11-30
1027	2021-12-01	341,282,222	-25,000	36.0719	946,116,360	2021-11-30
1028	2021-11-30	341,307,222	0	36.0746	946,116,360	2021-11-30
1029	2021-11-29	341,307,222	50,000	36.0746	946,116,360	2021-10-31
1030	2021-11-26	341,257,222	0	36.0693	946,116,360	2021-10-31
1031	2021-11-25	341,257,222	-1,000	36.0693	946,116,360	2021-10-31
1032	2021-11-24	341,258,222	0	36.0694	946,116,360	2021-10-31
1033	2021-11-23	341,258,222	1,000	36.0694	946,116,360	2021-10-31
1034	2021-11-22	341,257,222	101,000	36.0693	946,116,360	2021-10-31
1035	2021-11-19	341,156,222	7,000	36.0586	946,116,360	2021-10-31
1036	2021-11-18	341,149,222	-1,000	36.0579	946,116,360	2021-10-31
1037	2021-11-17	341,150,222	89,000	36.0580	946,116,360	2021-10-31
1038	2021-11-16	341,061,222	0	36.0485	946,116,360	2021-10-31
1039	2021-11-15	341,061,222	37,200	36.0485	946,116,360	2021-10-31
1040	2021-11-12	341,024,022	0	36.0446	946,116,360	2021-10-31
1041	2021-11-11	341,024,022	0	36.0446	946,116,360	2021-10-31
1042	2021-11-10	341,024,022	0	36.0446	946,116,360	2021-10-31
1043	2021-11-09	341,024,022	-107,000	36.0446	946,116,360	2021-10-31
1044	2021-11-08	341,131,022	0	36.0559	946,116,360	2021-10-31
1045	2021-11-05	341,131,022	-45,000	36.0559	946,116,360	2021-10-31
1046	2021-11-04	341,176,022	0	36.0607	946,116,360	2021-10-31
1047	2021-11-03	341,176,022	0	36.0607	946,116,360	2021-10-31
1048	2021-11-02	341,176,022	-7,000	36.0607	946,116,360	2021-10-31
1049	2021-11-01	341,183,022	0	36.0614	946,116,360	2021-10-31
1050	2021-10-29	341,183,022	0	36.0614	946,116,360	2021-09-30
1051	2021-10-28	341,183,022	0	36.0614	946,116,360	2021-09-30
1052	2021-10-27	341,183,022	0	36.0614	946,116,360	2021-09-30
1053	2021-10-26	341,183,022	3,000	36.0614	946,116,360	2021-09-30
1054	2021-10-25	341,180,022	0	36.0611	946,116,360	2021-09-30
1055	2021-10-22	341,180,022	10,000	36.0611	946,116,360	2021-09-30
1056	2021-10-21	341,170,022	0	36.0600	946,116,360	2021-09-30
1057	2021-10-20	341,170,022	2,000	36.0600	946,116,360	2021-09-30
1058	2021-10-19	341,168,022	13,000	36.0598	946,116,360	2021-09-30
1059	2021-10-18	341,155,022	-20,000	36.0585	946,116,360	2021-09-30
1060	2021-10-15	341,175,022	0	36.0606	946,116,360	2021-09-30
1061	2021-10-12	341,175,022	8,000	36.0606	946,116,360	2021-09-30
1062	2021-10-11	341,167,022	30,000	36.0597	946,116,360	2021-09-30
1063	2021-10-08	341,137,022	0	36.0566	946,116,360	2021-09-30
1064	2021-10-07	341,137,022	-1,000	36.0566	946,116,360	2021-09-30
1065	2021-10-06	341,138,022	220,000	36.0567	946,116,360	2021-09-30
1066	2021-10-05	340,918,022	-1,000	36.0334	946,116,360	2021-09-30
1067	2021-10-04	340,919,022	0	36.0335	946,116,360	2021-09-30
1068	2021-09-30	340,919,022	0	36.0335	946,116,360	2021-09-30
1069	2021-09-29	340,919,022	-7,000	36.0335	946,116,360	2021-08-31
1070	2021-09-28	340,926,022	0	36.0343	946,116,360	2021-08-31
1071	2021-09-27	340,926,022	-42,000	36.0343	946,116,360	2021-08-31
1072	2021-09-24	340,968,022	15,000	36.0387	946,116,360	2021-08-31
1073	2021-09-23	340,953,022	-80,000	36.0371	946,116,360	2021-08-31
1074	2021-09-21	341,033,022	0	36.0456	946,116,360	2021-08-31
1075	2021-09-20	341,033,022	22,000	36.0456	946,116,360	2021-08-31
1076	2021-09-17	341,011,022	-34,000	36.0432	946,116,360	2021-08-31
1077	2021-09-16	341,045,022	0	36.0468	946,116,360	2021-08-31
1078	2021-09-15	341,045,022	0	36.0468	946,116,360	2021-08-31
1079	2021-09-14	341,045,022	-1,000	36.0468	946,116,360	2021-08-31
1080	2021-09-13	341,046,022	9,000	36.0469	946,116,360	2021-08-31
1081	2021-09-10	341,037,022	-193,600	36.0460	946,116,360	2021-08-31
1082	2021-09-09	341,230,622	-100,000	36.0665	946,116,360	2021-08-31
1083	2021-09-08	341,330,622	-70,000	36.0770	946,116,360	2021-08-31
1084	2021-09-07	341,400,622	0	36.0844	946,116,360	2021-08-31
1085	2021-09-06	341,400,622	30,000	36.0844	946,116,360	2021-08-31
1086	2021-09-03	341,370,622	-7,000	36.0813	946,116,360	2021-08-31
1087	2021-09-02	341,377,622	0	36.0820	946,116,360	2021-08-31
1088	2021-09-01	341,377,622	0	36.0820	946,116,360	2021-08-31
1089	2021-08-31	341,377,622	135,000	36.0820	946,116,360	2021-08-31
1090	2021-08-30	341,242,622	111,000	36.0677	946,116,360	2021-07-31
1091	2021-08-27	341,131,622	45,000	36.0560	946,116,360	2021-07-31
1092	2021-08-26	341,086,622	-361,000	36.0512	946,116,360	2021-07-31
1093	2021-08-25	341,447,622	-200	36.0894	946,116,360	2021-07-31
1094	2021-08-24	341,447,822	55,323,000	36.0894	946,116,360	2021-07-31
1095	2021-08-23	286,124,822	0	30.2420	946,116,360	2021-07-31
1096	2021-08-20	286,124,822	0	30.2420	946,116,360	2021-07-31
1097	2021-08-19	286,124,822	0	30.2420	946,116,360	2021-07-31
1098	2021-08-18	286,124,822	130,244	30.2420	946,116,360	2021-07-31
1099	2021-08-17	285,994,578	73,000	30.2283	946,116,360	2021-07-31
1100	2021-08-16	285,921,578	-90,000	30.2206	946,116,360	2021-07-31
1101	2021-08-13	286,011,578	-60,000	30.2301	946,116,360	2021-07-31
1102	2021-08-12	286,071,578	140,000	30.2364	946,116,360	2021-07-31
1103	2021-08-11	285,931,578	0	30.2216	946,116,360	2021-07-31
1104	2021-08-10	285,931,578	69,000	30.2216	946,116,360	2021-07-31
1105	2021-08-09	285,862,578	-100,000	30.2143	946,116,360	2021-07-31
1106	2021-08-06	285,962,578	0	30.2249	946,116,360	2021-07-31
1107	2021-08-05	285,962,578	0	30.2249	946,116,360	2021-07-31
1108	2021-08-04	285,962,578	15,000	30.2249	946,116,360	2021-07-31
1109	2021-08-03	285,947,578	0	30.2233	946,116,360	2021-07-31
1110	2021-08-02	285,947,578	9,000	30.2233	946,116,360	2021-07-31
1111	2021-07-30	285,938,578	0	30.2223	946,116,360	2021-06-30
1112	2021-07-29	285,938,578	-264,000	30.2223	946,116,360	2021-06-30
1113	2021-07-28	286,202,578	-19,000	30.2503	946,116,360	2021-06-30
1114	2021-07-27	286,221,578	0	30.2523	946,116,360	2021-06-30
1115	2021-07-26	286,221,578	-29,000	30.2523	946,116,360	2021-06-30
1116	2021-07-23	286,250,578	30,000	30.2553	946,116,360	2021-06-30
1117	2021-07-22	286,220,578	0	30.2522	946,116,360	2021-06-30
1118	2021-07-21	286,220,578	1,000	30.2522	946,116,360	2021-06-30
1119	2021-07-20	286,219,578	-1,000	30.2520	946,116,360	2021-06-30
1120	2021-07-19	286,220,578	0	30.2522	946,116,360	2021-06-30
1121	2021-07-16	286,220,578	61,000	30.2522	946,116,360	2021-06-30
1122	2021-07-15	286,159,578	2,000	30.2457	946,116,360	2021-06-30
1123	2021-07-14	286,157,578	1,000	30.2455	946,116,360	2021-06-30
1124	2021-07-13	286,156,578	72,000	30.2454	946,116,360	2021-06-30
1125	2021-07-12	286,084,578	-19,000	30.2378	946,116,360	2021-06-30
1126	2021-07-09	286,103,578	0	30.2398	946,116,360	2021-06-30
1127	2021-07-08	286,103,578	0	30.2398	946,116,360	2021-06-30
1128	2021-07-07	286,103,578	129,000	30.2398	946,116,360	2021-06-30
1129	2021-07-06	285,974,578	-40,000	30.2262	946,116,360	2021-06-30
1130	2021-07-05	286,014,578	-119,000	30.2304	946,116,360	2021-06-30
1131	2021-07-02	286,133,578	100,000	30.2430	946,116,360	2021-06-30
1132	2021-06-30	286,033,578	6,000	30.2324	946,116,360	2021-06-30
1133	2021-06-29	286,027,578	30,000	30.2318	946,116,360	2021-05-31
1134	2021-06-28	285,997,578	2,000	30.2286	946,116,360	2021-05-31
1135	2021-06-25	285,995,578	285,000	30.2284	946,116,360	2021-05-31
1136	2021-06-24	285,710,578	-44,000	30.1982	946,116,360	2021-05-31
1137	2021-06-23	285,754,578	0	30.2029	946,116,360	2021-05-31
1138	2021-06-22	285,754,578	31,000	30.2029	946,116,360	2021-05-31
1139	2021-06-21	285,723,578	29,000	30.1996	946,116,360	2021-05-31
1140	2021-06-18	285,694,578	-27,000	30.1966	946,116,360	2021-05-31
1141	2021-06-17	285,721,578	-4,000	30.1994	946,116,360	2021-05-31
1142	2021-06-16	285,725,578	-281,000	30.1998	946,116,360	2021-05-31
1143	2021-06-15	286,006,578	-50,000	30.2295	946,116,360	2021-05-31
1144	2021-06-11	286,056,578	0	30.2348	946,116,360	2021-05-31
1145	2021-06-10	286,056,578	0	30.2348	946,116,360	2021-05-31
1146	2021-06-09	286,056,578	0	30.2348	946,116,360	2021-05-31
1147	2021-06-08	286,056,578	172,000	30.2348	946,116,360	2021-05-31
1148	2021-06-07	285,884,578	152,000	30.2166	946,116,360	2021-05-31
1149	2021-06-04	285,732,578	-2,000	30.2006	946,116,360	2021-05-31
1150	2021-06-03	285,734,578	5,020	30.2008	946,116,360	2021-05-31
1151	2021-06-02	285,729,558	-75,000	30.2003	946,116,360	2021-05-31
1152	2021-06-01	285,804,558	19,000	30.2082	946,116,360	2021-05-31
1153	2021-05-31	285,785,558	71,000	30.2062	946,116,360	2021-05-31
1154	2021-05-28	285,714,558	19,000	30.1987	946,116,360	2021-04-30
1155	2021-05-27	285,695,558	18,000	30.1967	946,116,360	2021-04-30
1156	2021-05-26	285,677,558	-38,000	30.1948	946,116,360	2021-04-30
1157	2021-05-25	285,715,558	1,000	30.1988	946,116,360	2021-04-30
1158	2021-05-24	285,714,558	-17,000	30.1987	946,116,360	2021-04-30
1159	2021-05-21	285,731,558	-1,000	30.2005	946,116,360	2021-04-30
1160	2021-05-20	285,732,558	-21,000	30.2006	946,116,360	2021-04-30
1161	2021-05-18	285,753,558	0	30.2028	946,116,360	2021-04-30
1162	2021-05-17	285,753,558	57,000	30.2028	946,116,360	2021-04-30
1163	2021-05-14	285,696,558	-53,000	30.1968	946,116,360	2021-04-30
1164	2021-05-13	285,749,558	-52,000	30.2024	946,116,360	2021-04-30
1165	2021-05-12	285,801,558	15,000	30.2079	946,116,360	2021-04-30
1166	2021-05-11	285,786,558	209,000	30.2063	946,116,360	2021-04-30
1167	2021-05-10	285,577,558	-250,000	30.1842	946,116,360	2021-04-30
1168	2021-05-07	285,827,558	20,000	30.2106	946,116,360	2021-04-30
1169	2021-05-06	285,807,558	335,000	30.2085	946,116,360	2021-04-30
1170	2021-05-05	285,472,558	35,000	30.1731	946,116,360	2021-04-30
1171	2021-05-04	285,437,558	198,000	30.1694	946,116,360	2021-04-30
1172	2021-05-03	285,239,558	5,000	30.1485	946,116,360	2021-04-30
1173	2021-04-30	285,234,558	7,000	30.1479	946,116,360	2021-04-30
1174	2021-04-29	285,227,558	5,000	30.1472	946,116,360	2021-03-31
1175	2021-04-28	285,222,558	-160,000	30.1467	946,116,360	2021-03-31
1176	2021-04-27	285,382,558	261,000	30.1636	946,116,360	2021-03-31
1177	2021-04-26	285,121,558	-240,000	30.1360	946,116,360	2021-03-31
1178	2021-04-23	285,361,558	-498,000	30.1614	946,116,360	2021-03-31
1179	2021-04-22	285,859,558	-2,000	30.2140	946,116,360	2021-03-31
1180	2021-04-21	285,861,558	8,534	30.2142	946,116,360	2021-03-31
1181	2021-04-20	285,853,024	0	30.2133	946,116,360	2021-03-31
1182	2021-04-19	285,853,024	-17,000	30.2133	946,116,360	2021-03-31
1183	2021-04-16	285,870,024	-52,000	30.2151	946,116,360	2021-03-31
1184	2021-04-15	285,922,024	-39,000	30.2206	946,116,360	2021-03-31
1185	2021-04-14	285,961,024	-50,000	30.2247	946,116,360	2021-03-31
1186	2021-04-13	286,011,024	2,000	30.2300	946,116,360	2021-03-31
1187	2021-04-12	286,009,024	9,000	30.2298	946,116,360	2021-03-31
1188	2021-04-09	286,000,024	81,000	30.2288	946,116,360	2021-03-31
1189	2021-04-08	285,919,024	-58,000	30.2203	946,116,360	2021-03-31
1190	2021-04-07	285,977,024	-65,000	30.2264	946,116,360	2021-03-31
1191	2021-04-01	286,042,024	13,000	30.2333	946,116,360	2021-03-31
1192	2021-03-31	286,029,024	216,000	30.2319	946,116,360	2021-03-31
1193	2021-03-30	285,813,024	337,000	30.2091	946,116,360	2021-02-28
1194	2021-03-29	285,476,024	13,000	30.1735	946,116,360	2021-02-28
1195	2021-03-26	285,463,024	-390,000	30.1721	946,116,360	2021-02-28
1196	2021-03-25	285,853,024	530,844	30.2133	946,116,360	2021-02-28
1197	2021-03-24	285,322,180	-16,000	30.1572	946,116,360	2021-02-28
1198	2021-03-23	285,338,180	0	30.1589	946,116,360	2021-02-28
1199	2021-03-22	285,338,180	-22,000	30.1589	946,116,360	2021-02-28
1200	2021-03-19	285,360,180	0	30.1612	946,116,360	2021-02-28
1201	2021-03-18	285,360,180	-115,000	30.1612	946,116,360	2021-02-28
1202	2021-03-17	285,475,180	0	30.1734	946,116,360	2021-02-28
1203	2021-03-16	285,475,180	-71,000	30.1734	946,116,360	2021-02-28
1204	2021-03-15	285,546,180	-11,000	30.1809	946,116,360	2021-02-28
1205	2021-03-12	285,557,180	0	30.1820	946,116,360	2021-02-28
1206	2021-03-11	285,557,180	20,000	30.1820	946,116,360	2021-02-28
1207	2021-03-10	285,537,180	13,000	30.1799	946,116,360	2021-02-28
1208	2021-03-09	285,524,180	-114,716	30.1785	946,116,360	2021-02-28
1209	2021-03-08	285,638,896	-616,000	30.1907	946,116,360	2021-02-28
1210	2021-03-05	286,254,896	-100,000	30.2558	946,116,360	2021-02-28
1211	2021-03-04	286,354,896	0	30.2664	946,116,360	2021-02-28
1212	2021-03-03	286,354,896	0	30.2664	946,116,360	2021-02-28
1213	2021-03-02	286,354,896	15,000	30.2664	946,116,360	2021-02-28
1214	2021-03-01	286,339,896	-56,780	30.2648	946,116,360	2021-02-28
1215	2021-02-26	286,396,676	0	30.2708	946,116,360	2021-01-31
1216	2021-02-25	286,396,676	60,000	30.2708	946,116,360	2021-01-31
1217	2021-02-24	286,336,676	50,000	30.2644	946,116,360	2021-01-31
1218	2021-02-23	286,286,676	0	30.2591	946,116,360	2021-01-31
1219	2021-02-22	286,286,676	31,000	30.2591	946,116,360	2021-01-31
1220	2021-02-19	286,255,676	0	30.2559	946,116,360	2021-01-31
1221	2021-02-18	286,255,676	70,000	30.2559	946,116,360	2021-01-31
1222	2021-02-17	286,185,676	317,000	30.2485	946,116,360	2021-01-31
1223	2021-02-16	285,868,676	0	30.2150	946,116,360	2021-01-31
1224	2021-02-11	285,868,676	0	30.2150	946,116,360	2021-01-31
1225	2021-02-10	285,868,676	0	30.2150	946,116,360	2021-01-31
1226	2021-02-09	285,868,676	0	30.2150	946,116,360	2021-01-31
1227	2021-02-08	285,868,676	-13,000	30.2150	946,116,360	2021-01-31
1228	2021-02-05	285,881,676	0	30.2163	946,116,360	2021-01-31
1229	2021-02-04	285,881,676	-40,868	30.2163	946,116,360	2021-01-31
1230	2021-02-03	285,922,544	0	30.2207	946,116,360	2021-01-31
1231	2021-02-02	285,922,544	2,000	30.2207	946,116,360	2021-01-31
1232	2021-02-01	285,920,544	-9,000	30.2204	946,116,360	2021-01-31
1233	2021-01-29	285,929,544	0	30.2214	946,116,360	2020-12-31
1234	2021-01-28	285,929,544	0	30.2214	946,116,360	2020-12-31
1235	2021-01-27	285,929,544	0	30.2214	946,116,360	2020-12-31
1236	2021-01-26	285,929,544	0	30.2214	946,116,360	2020-12-31
1237	2021-01-25	285,929,544	-25,000	30.2214	946,116,360	2020-12-31
1238	2021-01-22	285,954,544	1,000	30.2240	946,116,360	2020-12-31
1239	2021-01-21	285,953,544	16,499,000	30.2239	946,116,360	2020-12-31
1240	2021-01-20	269,454,544	95,832	28.4801	946,116,360	2020-12-31
1241	2021-01-19	269,358,712	0	28.4699	946,116,360	2020-12-31
1242	2021-01-18	269,358,712	-1,000	28.4699	946,116,360	2020-12-31
1243	2021-01-15	269,359,712	0	28.4700	946,116,360	2020-12-31
1244	2021-01-14	269,359,712	0	28.4700	946,116,360	2020-12-31
1245	2021-01-13	269,359,712	0	28.4700	946,116,360	2020-12-31
1246	2021-01-12	269,359,712	0	28.4700	946,116,360	2020-12-31
1247	2021-01-11	269,359,712	-621,000	28.4700	946,116,360	2020-12-31
1248	2021-01-08	269,980,712	-352,000	28.5357	946,116,360	2020-12-31
1249	2021-01-07	270,332,712	0	28.5729	946,116,360	2020-12-31
1250	2021-01-06	270,332,712	0	28.5729	946,116,360	2020-12-31
1251	2021-01-05	270,332,712	-28,000	28.5729	946,116,360	2020-12-31
1252	2021-01-04	270,360,712	650,000	28.5758	946,116,360	2020-12-31
1253	2020-12-31	269,710,712	0	28.5071	946,116,360	2020-12-31
1254	2020-12-30	269,710,712	0	28.5071	946,116,360	2020-11-30
1255	2020-12-29	269,710,712	0	28.5071	946,116,360	2020-11-30
1256	2020-12-28	269,710,712	0	28.5071	946,116,360	2020-11-30
1257	2020-12-24	269,710,712	0	28.5071	946,116,360	2020-11-30
1258	2020-12-23	269,710,712	0	28.5071	946,116,360	2020-11-30
1259	2020-12-22	269,710,712	-9,828	28.5071	946,116,360	2020-11-30
1260	2020-12-21	269,720,540	-32,000	28.5082	946,116,360	2020-11-30
1261	2020-12-18	269,752,540	0	28.5116	946,116,360	2020-11-30
1262	2020-12-17	269,752,540	0	28.5116	946,116,360	2020-11-30
1263	2020-12-16	269,752,540	0	28.5116	946,116,360	2020-11-30
1264	2020-12-15	269,752,540	0	28.5116	946,116,360	2020-11-30
1265	2020-12-14	269,752,540	0	28.5116	946,116,360	2020-11-30
1266	2020-12-11	269,752,540	250,000	28.5116	946,116,360	2020-11-30
1267	2020-12-10	269,502,540	0	28.4851	946,116,360	2020-11-30
1268	2020-12-09	269,502,540	0	28.4851	946,116,360	2020-11-30
1269	2020-12-08	269,502,540	0	28.4851	946,116,360	2020-11-30
1270	2020-12-07	269,502,540	332,000	28.4851	946,116,360	2020-11-30
1271	2020-12-04	269,170,540	0	28.4500	946,116,360	2020-11-30
1272	2020-12-03	269,170,540	0	28.4500	946,116,360	2020-11-30
1273	2020-12-02	269,170,540	1,000	28.4500	946,116,360	2020-11-30
1274	2020-12-01	269,169,540	0	28.4499	946,116,360	2020-11-30
1275	2020-11-30	269,169,540	0	28.4499	946,116,360	2020-11-30
1276	2020-11-27	269,169,540	-10,000	28.4499	946,116,360	2020-10-31
1277	2020-11-26	269,179,540	-14,000	28.4510	946,116,360	2020-10-31
1278	2020-11-25	269,193,540	0	28.4525	946,116,360	2020-10-31
1279	2020-11-24	269,193,540	0	28.4525	946,116,360	2020-10-31
1280	2020-11-23	269,193,540	0	28.4525	946,116,360	2020-10-31
1281	2020-11-20	269,193,540	0	28.4525	946,116,360	2020-10-31
1282	2020-11-19	269,193,540	0	28.4525	946,116,360	2020-10-31
1283	2020-11-18	269,193,540	0	28.4525	946,116,360	2020-10-31
1284	2020-11-17	269,193,540	0	28.4525	946,116,360	2020-10-31
1285	2020-11-16	269,193,540	0	28.4525	946,116,360	2020-10-31
1286	2020-11-13	269,193,540	-1,000	28.4525	946,116,360	2020-10-31
1287	2020-11-12	269,194,540	0	28.4526	946,116,360	2020-10-31
1288	2020-11-11	269,194,540	0	28.4526	946,116,360	2020-10-31
1289	2020-11-10	269,194,540	6,884,000	28.4526	946,116,360	2020-10-31
1290	2020-11-09	262,310,540	0	27.7250	946,116,360	2020-10-31
1291	2020-11-06	262,310,540	0	27.7250	946,116,360	2020-10-31
1292	2020-11-05	262,310,540	-50,000	27.7250	946,116,360	2020-10-31
1293	2020-11-04	262,360,540	-50,000	27.7303	946,116,360	2020-10-31
1294	2020-11-03	262,410,540	0	27.7355	946,116,360	2020-10-31
1295	2020-11-02	262,410,540	0	27.7355	946,116,360	2020-10-31
1296	2020-10-30	262,410,540	0	27.7355	946,116,360	2020-09-30
1297	2020-10-29	262,410,540	0	27.7355	946,116,360	2020-09-30
1298	2020-10-28	262,410,540	0	27.7355	946,116,360	2020-09-30
1299	2020-10-27	262,410,540	0	27.7355	946,116,360	2020-09-30
1300	2020-10-23	262,410,540	0	27.7355	946,116,360	2020-09-30
1301	2020-10-22	262,410,540	51,000	27.7355	946,116,360	2020-09-30
1302	2020-10-21	262,359,540	-5,000	27.7302	946,116,360	2020-09-30
1303	2020-10-20	262,364,540	0	27.7307	946,116,360	2020-09-30
1304	2020-10-19	262,364,540	0	27.7307	946,116,360	2020-09-30
1305	2020-10-16	262,364,540	0	27.7307	946,116,360	2020-09-30
1306	2020-10-15	262,364,540	0	27.7307	946,116,360	2020-09-30
1307	2020-10-14	262,364,540	1,000	27.7307	946,116,360	2020-09-30
1308	2020-10-12	262,363,540	0	27.7306	946,116,360	2020-09-30
1309	2020-10-09	262,363,540	1,000	27.7306	946,116,360	2020-09-30
1310	2020-10-08	262,362,540	-422,000	27.7305	946,116,360	2020-09-30
1311	2020-10-07	262,784,540	0	27.7751	946,116,360	2020-09-30
1312	2020-10-06	262,784,540	0	27.7751	946,116,360	2020-09-30
1313	2020-10-05	262,784,540	0	27.7751	946,116,360	2020-09-30
1314	2020-09-30	262,784,540	-100,000	27.7751	946,116,360	2020-09-30
1315	2020-09-29	262,884,540	0	27.7856	946,116,360	2020-08-31
1316	2020-09-28	262,884,540	0	27.7856	946,116,360	2020-08-31
1317	2020-09-25	262,884,540	0	27.7856	946,116,360	2020-08-31
1318	2020-09-24	262,884,540	8,000	27.7856	946,116,360	2020-08-31
1319	2020-09-23	262,876,540	0	27.7848	946,116,360	2020-08-31
1320	2020-09-22	262,876,540	0	27.7848	946,116,360	2020-08-31
1321	2020-09-21	262,876,540	0	27.7848	946,116,360	2020-08-31
1322	2020-09-18	262,876,540	0	27.7848	946,116,360	2020-08-31
1323	2020-09-17	262,876,540	0	27.7848	946,116,360	2020-08-31
1324	2020-09-16	262,876,540	0	27.7848	946,116,360	2020-08-31
1325	2020-09-15	262,876,540	0	27.7848	946,116,360	2020-08-31
1326	2020-09-14	262,876,540	0	27.7848	946,116,360	2020-08-31
1327	2020-09-11	262,876,540	-3,000	27.7848	946,116,360	2020-08-31
1328	2020-09-10	262,879,540	100,000	27.7851	946,116,360	2020-08-31
1329	2020-09-09	262,779,540	0	27.7745	946,116,360	2020-08-31
1330	2020-09-08	262,779,540	0	27.7745	946,116,360	2020-08-31
1331	2020-09-07	262,779,540	25,000	27.7745	946,116,360	2020-08-31
1332	2020-09-04	262,754,540	100,000	27.7719	946,116,360	2020-08-31
1333	2020-09-03	262,654,540	49,000	27.7613	946,116,360	2020-08-31
1334	2020-09-02	262,605,540	96,000	27.7562	946,116,360	2020-08-31
1335	2020-09-01	262,509,540	-92,000	27.7460	946,116,360	2020-08-31
1336	2020-08-31	262,601,540	-10,000	27.7557	946,116,360	2020-08-31
1337	2020-08-28	262,611,540	0	27.7568	946,116,360	2020-07-31
1338	2020-08-27	262,611,540	-8,000	27.7568	946,116,360	2020-07-31
1339	2020-08-26	262,619,540	0	27.7576	946,116,360	2020-07-31
1340	2020-08-25	262,619,540	0	27.7576	946,116,360	2020-07-31
1341	2020-08-24	262,619,540	0	27.7576	946,116,360	2020-07-31
1342	2020-08-21	262,619,540	0	27.7576	946,116,360	2020-07-31
1343	2020-08-20	262,619,540	0	27.7576	946,116,360	2020-07-31
1344	2020-08-19	262,619,540	0	27.7576	946,116,360	2020-07-31
1345	2020-08-18	262,619,540	-18,000	27.7576	946,116,360	2020-07-31
1346	2020-08-17	262,637,540	2,178	27.7595	946,116,360	2020-07-31
1347	2020-08-14	262,635,362	-10,000	27.7593	946,116,360	2020-07-31
1348	2020-08-13	262,645,362	-8,028	27.7604	946,116,360	2020-07-31
1349	2020-08-12	262,653,390	-26,000	27.7612	946,116,360	2020-07-31
1350	2020-08-11	262,679,390	0	27.7640	946,116,360	2020-07-31
1351	2020-08-10	262,679,390	0	27.7640	946,116,360	2020-07-31
1352	2020-08-07	262,679,390	-30,000	27.7640	946,116,360	2020-07-31
1353	2020-08-06	262,709,390	0	27.7671	946,116,360	2020-07-31
1354	2020-08-05	262,709,390	-39,000	27.7671	946,116,360	2020-07-31
1355	2020-08-04	262,748,390	50,000	27.7713	946,116,360	2020-07-31
1356	2020-08-03	262,698,390	8,000	27.7660	946,116,360	2020-07-31
1357	2020-07-31	262,690,390	0	27.7651	946,116,360	2020-07-31
1358	2020-07-30	262,690,390	0	27.7651	946,116,360	2020-06-30
1359	2020-07-29	262,690,390	0	27.7651	946,116,360	2020-06-30
1360	2020-07-28	262,690,390	99,000	27.7651	946,116,360	2020-06-30
1361	2020-07-27	262,591,390	0	27.7547	946,116,360	2020-06-30
1362	2020-07-24	262,591,390	0	27.7547	946,116,360	2020-06-30
1363	2020-07-23	262,591,390	0	27.7547	946,116,360	2020-06-30
1364	2020-07-22	262,591,390	0	27.7547	946,116,360	2020-06-30
1365	2020-07-21	262,591,390	0	27.7547	946,116,360	2020-06-30
1366	2020-07-20	262,591,390	0	27.7547	946,116,360	2020-06-30
1367	2020-07-17	262,591,390	0	27.7547	946,116,360	2020-06-30
1368	2020-07-16	262,591,390	-110,420	27.7547	946,116,360	2020-06-30
1369	2020-07-15	262,701,810	0	27.7663	946,116,360	2020-06-30
1370	2020-07-14	262,701,810	-755,000	27.7663	946,116,360	2020-06-30
1371	2020-07-13	263,456,810	28,000	27.8461	946,116,360	2020-06-30
1372	2020-07-10	263,428,810	100,000	27.8432	946,116,360	2020-06-30
1373	2020-07-09	263,328,810	-32,000	27.8326	946,116,360	2020-06-30
1374	2020-07-08	263,360,810	-26,136	27.8360	946,116,360	2020-06-30
1375	2020-07-07	263,386,946	100,000	27.8387	946,116,360	2020-06-30
1376	2020-07-06	263,286,946	-1,000	27.8282	946,116,360	2020-06-30
1377	2020-07-03	263,287,946	-181,000	27.8283	946,116,360	2020-06-30
1378	2020-07-02	263,468,946	165,000	27.8474	946,116,360	2020-06-30
1379	2020-06-30	263,303,946	100,000	27.8300	946,116,360	2020-06-30
1380	2020-06-29	263,203,946	0	27.8194	946,116,360	2020-05-31
1381	2020-06-26	263,203,946	20,000	27.8194	946,116,360	2020-05-31
1382	2020-06-24	263,183,946	0	27.8173	946,116,360	2020-05-31
1383	2020-06-23	263,183,946	5,000	27.8173	946,116,360	2020-05-31
1384	2020-06-22	263,178,946	80,060,000	27.8168	946,116,360	2020-05-31
1385	2020-06-19	183,118,946	-100,000	19.3548	946,116,360	2020-05-31
1386	2020-06-18	183,218,946	0	19.3654	946,116,360	2020-05-31
1387	2020-06-17	183,218,946	0	19.3654	946,116,360	2020-05-31
1388	2020-06-16	183,218,946	0	19.3654	946,116,360	2020-05-31
1389	2020-06-15	183,218,946	-39,000	19.3654	946,116,360	2020-05-31
1390	2020-06-12	183,257,946	0	19.3695	946,116,360	2020-05-31
1391	2020-06-11	183,257,946	0	19.3695	946,116,360	2020-05-31
1392	2020-06-10	183,257,946	167,000	19.3695	946,116,360	2020-05-31
1393	2020-06-09	183,090,946	-69,000	19.3518	946,116,360	2020-05-31
1394	2020-06-08	183,159,946	72,000	19.3591	946,116,360	2020-05-31
1395	2020-06-05	183,087,946	-94,000	19.3515	946,116,360	2020-05-31
1396	2020-06-04	183,181,946	89,000	19.3615	946,116,360	2020-05-31
1397	2020-06-03	183,092,946	1,000	19.3521	946,116,360	2020-05-31
1398	2020-06-02	183,091,946	-99,000	19.3519	946,116,360	2020-05-31
1399	2020-06-01	183,190,946	4,000	19.3624	946,116,360	2020-05-31
1400	2020-05-29	183,186,946	0	19.3620	946,116,360	2020-04-30
1401	2020-05-28	183,186,946	0	19.3620	946,116,360	2020-04-30
1402	2020-05-27	183,186,946	-20,000	19.3620	946,116,360	2020-04-30
1403	2020-05-26	183,206,946	-168,000	19.3641	946,116,360	2020-04-30
1404	2020-05-25	183,374,946	-74,000	19.3819	946,116,360	2020-04-30
1405	2020-05-22	183,448,946	-49,000	19.3897	946,116,360	2020-04-30
1406	2020-05-21	183,497,946	0	19.3949	946,116,360	2020-04-30
1407	2020-05-20	183,497,946	1,000	19.3949	946,116,360	2020-04-30
1408	2020-05-19	183,496,946	-3,000	19.3948	946,116,360	2020-04-30
1409	2020-05-18	183,499,946	-162,000	19.3951	946,116,360	2020-04-30
1410	2020-05-15	183,661,946	-40,000	19.4122	946,116,360	2020-04-30
1411	2020-05-14	183,701,946	18,000	19.4164	946,116,360	2020-04-30
1412	2020-05-13	183,683,946	87,000	19.4145	946,116,360	2020-04-30
1413	2020-05-12	183,596,946	-135,000	19.4053	946,116,360	2020-04-30
1414	2020-05-11	183,731,946	69,000	19.4196	946,116,360	2020-04-30
1415	2020-05-08	183,662,946	-239,000	19.4123	946,116,360	2020-04-30
1416	2020-05-07	183,901,946	-65,000	19.4376	946,116,360	2020-04-30
1417	2020-05-06	183,966,946	698,000	19.4444	946,116,360	2020-04-30
1418	2020-05-05	183,268,946	-354,000	19.3707	946,116,360	2020-04-30
1419	2020-05-04	183,622,946	85,000	19.4081	946,116,360	2020-04-30
1420	2020-04-29	183,537,946	-97,000	19.3991	946,116,360	2020-03-31
1421	2020-04-28	183,634,946	0	19.4093	946,116,360	2020-03-31
1422	2020-04-27	183,634,946	-60,000	19.4093	946,116,360	2020-03-31
1423	2020-04-24	183,694,946	5,000	19.4157	946,116,360	2020-03-31
1424	2020-04-23	183,689,946	-651,000	19.4152	946,116,360	2020-03-31
1425	2020-04-22	184,340,946	-126,000	19.4840	946,116,360	2020-03-31
1426	2020-04-21	184,466,946	31,000	19.4973	946,116,360	2020-03-31
1427	2020-04-20	184,435,946	0	19.4940	946,116,360	2020-03-31
1428	2020-04-17	184,435,946	-840,000	19.4940	946,116,360	2020-03-31
1429	2020-04-16	185,275,946	104,000	19.5828	946,116,360	2020-03-31
1430	2020-04-15	185,171,946	139,000	19.5718	946,116,360	2020-03-31
1431	2020-04-14	185,032,946	312,000	19.5571	946,116,360	2020-03-31
1432	2020-04-09	184,720,946	-992,000	19.5241	946,116,360	2020-03-31
1433	2020-04-08	185,712,946	10,000	19.6290	946,116,360	2020-03-31
1434	2020-04-07	185,702,946	10,000	19.6279	946,116,360	2020-03-31
1435	2020-04-06	185,692,946	-197,000	19.6269	946,116,360	2020-03-31
1436	2020-04-03	185,889,946	-10,000	19.6477	946,116,360	2020-03-31
1437	2020-04-02	185,899,946	-922,000	19.6487	946,116,360	2020-03-31
1438	2020-04-01	186,821,946	131,000	19.7462	946,116,360	2020-03-31
1439	2020-03-31	186,690,946	-58,000	19.7323	946,116,360	2020-03-31
1440	2020-03-30	186,748,946	-153,000	19.7385	946,116,360	2020-02-29
1441	2020-03-27	186,901,946	149,000	19.7546	946,116,360	2020-02-29
1442	2020-03-26	186,752,946	0	19.7389	946,116,360	2020-02-29
1443	2020-03-25	186,752,946	0	19.7389	946,116,360	2020-02-29
1444	2020-03-24	186,752,946	1,000	19.7389	946,116,360	2020-02-29
1445	2020-03-23	186,751,946	-5,000	19.7388	946,116,360	2020-02-29
1446	2020-03-20	186,756,946	-9,000	19.7393	946,116,360	2020-02-29
1447	2020-03-19	186,765,946	1,000	19.7403	946,116,360	2020-02-29
1448	2020-03-18	186,764,946	-103,000	19.7402	946,116,360	2020-02-29
1449	2020-03-17	186,867,946	0	19.7511	946,116,360	2020-02-29
1450	2020-03-16	186,867,946	-97,000	19.7511	946,116,360	2020-02-29
1451	2020-03-13	186,964,946	0	19.7613	946,116,360	2020-02-29
1452	2020-03-12	186,964,946	-89,000	19.7613	946,116,360	2020-02-29
1453	2020-03-11	187,053,946	-110,000	19.7707	946,116,360	2020-02-29
1454	2020-03-10	187,163,946	-94,000	19.7823	946,116,360	2020-02-29
1455	2020-03-09	187,257,946	0	19.7923	946,116,360	2020-02-29
1456	2020-03-06	187,257,946	-110,000	19.7923	946,116,360	2020-02-29
1457	2020-03-05	187,367,946	0	19.8039	946,116,360	2020-02-29
1458	2020-03-04	187,367,946	-10,000	19.8039	946,116,360	2020-02-29
1459	2020-03-03	187,377,946	-58,000	19.8050	946,116,360	2020-02-29
1460	2020-03-02	187,435,946	-20,000	19.8111	946,116,360	2020-02-29
1461	2020-02-28	187,455,946	0	19.8132	946,116,360	2020-01-31
1462	2020-02-27	187,455,946	5,000	19.8132	946,116,360	2020-01-31
1463	2020-02-26	187,450,946	-22,000	19.8127	946,116,360	2020-01-31
1464	2020-02-25	187,472,946	0	19.8150	946,116,360	2020-01-31
1465	2020-02-24	187,472,946	0	19.8150	946,116,360	2020-01-31
1466	2020-02-21	187,472,946	-10,000	19.8150	946,116,360	2020-01-31
1467	2020-02-20	187,482,946	0	19.8161	946,116,360	2020-01-31
1468	2020-02-19	187,482,946	-17,000	19.8161	946,116,360	2020-01-31
1469	2020-02-18	187,499,946	0	19.8179	946,116,360	2020-01-31
1470	2020-02-17	187,499,946	0	19.8179	946,116,360	2020-01-31
1471	2020-02-14	187,499,946	46,990,000	19.8179	946,116,360	2020-01-31
1472	2020-02-13	140,509,946	-32,000	14.8512	946,116,360	2020-01-31
1473	2020-02-12	140,541,946	-38,000	14.8546	946,116,360	2020-01-31
1474	2020-02-11	140,579,946	-7,000	14.8586	946,116,360	2020-01-31
1475	2020-02-10	140,586,946	0	14.8594	946,116,360	2020-01-31
1476	2020-02-07	140,586,946	-10,000	14.8594	946,116,360	2020-01-31
1477	2020-02-06	140,596,946	-52,000	14.8604	946,116,360	2020-01-31
1478	2020-02-05	140,648,946	0	14.8659	946,116,360	2020-01-31
1479	2020-02-04	140,648,946	0	14.8659	946,116,360	2020-01-31
1480	2020-02-03	140,648,946	0	14.8659	946,116,360	2020-01-31
1481	2020-01-31	140,648,946	0	14.8659	946,116,360	2020-01-31
1482	2020-01-30	140,648,946	-102,000	14.8659	946,116,360	2019-12-31
1483	2020-01-29	140,750,946	-15,000	14.8767	946,116,360	2019-12-31
1484	2020-01-24	140,765,946	0	14.8783	946,116,360	2019-12-31
1485	2020-01-23	140,765,946	0	14.8783	946,116,360	2019-12-31
1486	2020-01-22	140,765,946	0	14.8783	946,116,360	2019-12-31
1487	2020-01-21	140,765,946	9,000	14.8783	946,116,360	2019-12-31
1488	2020-01-20	140,756,946	-135,000	14.8773	946,116,360	2019-12-31
1489	2020-01-17	140,891,946	-30,000	14.8916	946,116,360	2019-12-31
1490	2020-01-16	140,921,946	10,000	14.8948	946,116,360	2019-12-31
1491	2020-01-15	140,911,946	-464,000	14.8937	946,116,360	2019-12-31
1492	2020-01-14	141,375,946	-9,000	14.9428	946,116,360	2019-12-31
1493	2020-01-13	141,384,946	0	14.9437	946,116,360	2019-12-31
1494	2020-01-10	141,384,946	0	14.9437	946,116,360	2019-12-31
1495	2020-01-09	141,384,946	22,000	14.9437	946,116,360	2019-12-31
1496	2020-01-08	141,362,946	0	14.9414	946,116,360	2019-12-31
1497	2020-01-07	141,362,946	0	14.9414	946,116,360	2019-12-31
1498	2020-01-06	141,362,946	-161,000	14.9414	946,116,360	2019-12-31
1499	2020-01-03	141,523,946	-132,000	14.9584	946,116,360	2019-12-31
1500	2020-01-02	141,655,946	0	14.9724	946,116,360	2019-12-31
1501	2019-12-31	141,655,946	0	14.9724	946,116,360	2019-12-31
1502	2019-12-30	141,655,946	0	14.9724	946,116,360	2019-11-30
1503	2019-12-27	141,655,946	253,000	14.9724	946,116,360	2019-11-30
1504	2019-12-24	141,402,946	0	14.9456	946,116,360	2019-11-30
1505	2019-12-23	141,402,946	-19,000	14.9456	946,116,360	2019-11-30
1506	2019-12-20	141,421,946	33,000	14.9476	946,116,360	2019-11-30
1507	2019-12-19	141,388,946	208,000	14.9441	946,116,360	2019-11-30
1508	2019-12-18	141,180,946	0	14.9222	946,116,360	2019-11-30
1509	2019-12-17	141,180,946	0	14.9222	946,116,360	2019-11-30
1510	2019-12-16	141,180,946	-5,000	14.9222	946,116,360	2019-11-30
1511	2019-12-13	141,185,946	-91,000	14.9227	946,116,360	2019-11-30
1512	2019-12-12	141,276,946	-1,000	14.9323	946,116,360	2019-11-30
1513	2019-12-11	141,277,946	-15,000	14.9324	946,116,360	2019-11-30
1514	2019-12-10	141,292,946	0	14.9340	946,116,360	2019-11-30
1515	2019-12-09	141,292,946	0	14.9340	946,116,360	2019-11-30
1516	2019-12-06	141,292,946	-11,000	14.9340	946,116,360	2019-11-30
1517	2019-12-05	141,303,946	0	14.9352	946,116,360	2019-11-30
1518	2019-12-04	141,303,946	0	14.9352	946,116,360	2019-11-30
1519	2019-12-03	141,303,946	0	14.9352	946,116,360	2019-11-30
1520	2019-12-02	141,303,946	0	14.9352	946,116,360	2019-11-30
1521	2019-11-29	141,303,946	0	14.9352	946,116,360	2019-10-31
1522	2019-11-28	141,303,946	0	14.9352	946,116,360	2019-10-31
1523	2019-11-27	141,303,946	0	14.9352	946,116,360	2019-10-31
1524	2019-11-26	141,303,946	73,000	14.9352	946,116,360	2019-10-31
1525	2019-11-25	141,230,946	0	14.9274	946,116,360	2019-10-31
1526	2019-11-22	141,230,946	-135,000	14.9274	946,116,360	2019-10-31
1527	2019-11-21	141,365,946	-99,000	14.9417	946,116,360	2019-10-31
1528	2019-11-20	141,464,946	0	14.9522	946,116,360	2019-10-31
1529	2019-11-19	141,464,946	0	14.9522	946,116,360	2019-10-31
1530	2019-11-18	141,464,946	0	14.9522	946,116,360	2019-10-31
1531	2019-11-15	141,464,946	0	14.9522	946,116,360	2019-10-31
1532	2019-11-14	141,464,946	0	14.9522	946,116,360	2019-10-31
1533	2019-11-13	141,464,946	0	14.9522	946,116,360	2019-10-31
1534	2019-11-12	141,464,946	-635,000	14.9522	946,116,360	2019-10-31
1535	2019-11-11	142,099,946	-5,000	15.0193	946,116,360	2019-10-31
1536	2019-11-08	142,104,946	0	15.0198	946,116,360	2019-10-31
1537	2019-11-07	142,104,946	-510,000	15.0198	946,116,360	2019-10-31
1538	2019-11-06	142,614,946	0	15.0737	946,116,360	2019-10-31
1539	2019-11-05	142,614,946	0	15.0737	946,116,360	2019-10-31
1540	2019-11-04	142,614,946	0	15.0737	946,116,360	2019-10-31
1541	2019-11-01	142,614,946	-580,000	15.0737	946,116,360	2019-10-31
1542	2019-10-31	143,194,946	-527,000	15.1350	946,116,360	2019-10-31
1543	2019-10-30	143,721,946	0	15.1907	946,116,360	2019-09-30
1544	2019-10-29	143,721,946	0	15.1907	946,116,360	2019-09-30
1545	2019-10-28	143,721,946	-10,000	15.1907	946,116,360	2019-09-30
1546	2019-10-25	143,731,946	1,000	15.1918	946,116,360	2019-09-30
1547	2019-10-24	143,730,946	0	15.1917	946,116,360	2019-09-30
1548	2019-10-23	143,730,946	0	15.1917	946,116,360	2019-09-30
1549	2019-10-22	143,730,946	116,200	15.1917	946,116,360	2019-09-30
1550	2019-10-21	143,614,746	60,000	15.1794	946,116,360	2019-09-30
1551	2019-10-18	143,554,746	150,000	15.1731	946,116,360	2019-09-30
1552	2019-10-17	143,404,746	-92,800	15.1572	946,116,360	2019-09-30
1553	2019-10-16	143,497,546	-580,000	15.1670	946,116,360	2019-09-30
1554	2019-10-15	144,077,546	-3,180	15.2283	946,116,360	2019-09-30
1555	2019-10-14	144,080,726	0	15.2286	946,116,360	2019-09-30
1556	2019-10-11	144,080,726	-123,000	15.2286	946,116,360	2019-09-30
1557	2019-10-10	144,203,726	50,000	15.2416	946,116,360	2019-09-30
1558	2019-10-09	144,153,726	0	15.2364	946,116,360	2019-09-30
1559	2019-10-08	144,153,726	-261,000	15.2364	946,116,360	2019-09-30
1560	2019-10-04	144,414,726	0	15.2639	946,116,360	2019-09-30
1561	2019-10-03	144,414,726	-10,000	15.2639	946,116,360	2019-09-30
1562	2019-10-02	144,424,726	-1,000	15.2650	946,116,360	2019-09-30
1563	2019-09-30	144,425,726	-100,800	15.2651	946,116,360	2019-09-30
1564	2019-09-27	144,526,526	-61,396	15.2758	946,116,360	2019-08-31
1565	2019-09-26	144,587,922	0	15.2823	946,116,360	2019-08-31
1566	2019-09-25	144,587,922	0	15.2823	946,116,360	2019-08-31
1567	2019-09-24	144,587,922	0	15.2823	946,116,360	2019-08-31
1568	2019-09-23	144,587,922	0	15.2823	946,116,360	2019-08-31
1569	2019-09-20	144,587,922	-201,000	15.2823	946,116,360	2019-08-31
1570	2019-09-19	144,788,922	-298,000	15.3035	946,116,360	2019-08-31
1571	2019-09-18	145,086,922	-69,000	15.3350	946,116,360	2019-08-31
1572	2019-09-17	145,155,922	0	15.3423	946,116,360	2019-08-31
1573	2019-09-16	145,155,922	-605,000	15.3423	946,116,360	2019-08-31
1574	2019-09-13	145,760,922	-228,000	15.4062	946,116,360	2019-08-31
1575	2019-09-12	145,988,922	-500,000	15.4303	946,116,360	2019-08-31
1576	2019-09-11	146,488,922	-101,000	15.4832	946,116,360	2019-08-31
1577	2019-09-10	146,589,922	-712,000	15.4939	946,116,360	2019-08-31
1578	2019-09-09	147,301,922	-786,000	15.5691	946,116,360	2019-08-31
1579	2019-09-06	148,087,922	-109,000	15.6522	946,116,360	2019-08-31
1580	2019-09-05	148,196,922	0	15.6637	946,116,360	2019-08-31
1581	2019-09-04	148,196,922	0	15.6637	946,116,360	2019-08-31
1582	2019-09-03	148,196,922	0	15.6637	946,116,360	2019-08-31
1583	2019-09-02	148,196,922	0	15.6637	946,116,360	2019-08-31
1584	2019-08-30	148,196,922	13,000	15.6637	946,116,360	2019-07-31
1585	2019-08-29	148,183,922	-210,000	15.6623	946,116,360	2019-07-31
1586	2019-08-28	148,393,922	0	15.6845	946,116,360	2019-07-31
1587	2019-08-27	148,393,922	0	15.6845	946,116,360	2019-07-31
1588	2019-08-26	148,393,922	-470,000	15.6845	946,116,360	2019-07-31
1589	2019-08-23	148,863,922	0	15.7342	946,116,360	2019-07-31
1590	2019-08-22	148,863,922	-399,000	15.7342	946,116,360	2019-07-31
1591	2019-08-21	149,262,922	0	15.7764	946,116,360	2019-07-31
1592	2019-08-20	149,262,922	0	15.7764	946,116,360	2019-07-31
1593	2019-08-19	149,262,922	-508,000	15.7764	946,116,360	2019-07-31
1594	2019-08-16	149,770,922	-111,000	15.8301	946,116,360	2019-07-31
1595	2019-08-15	149,881,922	0	15.8418	946,116,360	2019-07-31
1596	2019-08-14	149,881,922	1,000	15.8418	946,116,360	2019-07-31
1597	2019-08-13	149,880,922	0	15.8417	946,116,360	2019-07-31
1598	2019-08-12	149,880,922	-10,000	15.8417	946,116,360	2019-07-31
1599	2019-08-09	149,890,922	-597,000	15.8428	946,116,360	2019-07-31
1600	2019-08-08	150,487,922	-500,000	15.9059	946,116,360	2019-07-31
1601	2019-08-07	150,987,922	0	15.9587	946,116,360	2019-07-31
1602	2019-08-06	150,987,922	2,000	15.9587	946,116,360	2019-07-31
1603	2019-08-05	150,985,922	-254,000	15.9585	946,116,360	2019-07-31
1604	2019-08-02	151,239,922	-101,000	15.9853	946,116,360	2019-07-31
1605	2019-08-01	151,340,922	0	15.9960	946,116,360	2019-07-31
1606	2019-07-31	151,340,922	-14,000	15.9960	946,116,360	2019-07-31
1607	2019-07-30	151,354,922	0	15.9975	946,116,360	2019-06-30
1608	2019-07-29	151,354,922	32,000	15.9975	946,116,360	2019-06-30
1609	2019-07-26	151,322,922	-50,000	15.9941	946,116,360	2019-06-30
1610	2019-07-25	151,372,922	-30,000	15.9994	946,116,360	2019-06-30
1611	2019-07-24	151,402,922	218,000	16.0026	946,116,360	2019-06-30
1612	2019-07-23	151,184,922	-9,000	15.9795	946,116,360	2019-06-30
1613	2019-07-22	151,193,922	0	15.9805	946,116,360	2019-06-30
1614	2019-07-19	151,193,922	41,000	15.9805	946,116,360	2019-06-30
1615	2019-07-18	151,152,922	59,000	15.9761	946,116,360	2019-06-30
1616	2019-07-17	151,093,922	0	15.9699	946,116,360	2019-06-30
1617	2019-07-16	151,093,922	6,000	15.9699	946,116,360	2019-06-30
1618	2019-07-15	151,087,922	0	15.9693	946,116,360	2019-06-30
1619	2019-07-12	151,087,922	144,000	15.9693	946,116,360	2019-06-30
1620	2019-07-11	150,943,922	0	15.9541	946,116,360	2019-06-30
1621	2019-07-10	150,943,922	0	15.9541	946,116,360	2019-06-30
1622	2019-07-09	150,943,922	0	15.9541	946,116,360	2019-06-30
1623	2019-07-08	150,943,922	0	15.9541	946,116,360	2019-06-30
1624	2019-07-05	150,943,922	0	15.9541	946,116,360	2019-06-30
1625	2019-07-04	150,943,922	5,000	15.9541	946,116,360	2019-06-30
1626	2019-07-03	150,938,922	0	15.9535	946,116,360	2019-06-30
1627	2019-07-02	150,938,922	11,000	15.9535	946,116,360	2019-06-30
1628	2019-06-28	150,927,922	22,000	15.9524	946,116,360	2019-05-31
1629	2019-06-27	150,905,922	163,000	15.9500	946,116,360	2019-05-31
1630	2019-06-26	150,742,922	314,000	15.9328	946,116,360	2019-05-31
1631	2019-06-25	150,428,922	159,000	15.8996	946,116,360	2019-05-31
1632	2019-06-24	150,269,922	61,000	15.8828	946,116,360	2019-05-31
1633	2019-06-21	150,208,922	-2,000	15.8764	946,116,360	2019-05-31
1634	2019-06-20	150,210,922	0	15.8766	946,116,360	2019-05-31
1635	2019-06-19	150,210,922	88,000	15.8766	946,116,360	2019-05-31
1636	2019-06-18	150,122,922	3,000	15.8673	946,116,360	2019-05-31
1637	2019-06-17	150,119,922	0	15.8670	946,116,360	2019-05-31
1638	2019-06-14	150,119,922	2,000	15.8670	946,116,360	2019-05-31
1639	2019-06-13	150,117,922	98,000	15.8668	946,116,360	2019-05-31
1640	2019-06-12	150,019,922	0	15.8564	946,116,360	2019-05-31
1641	2019-06-11	150,019,922	0	15.8564	946,116,360	2019-05-31
1642	2019-06-10	150,019,922	-1,000	15.8564	946,116,360	2019-05-31
1643	2019-06-06	150,020,922	209,000	15.8565	946,116,360	2019-05-31
1644	2019-06-05	149,811,922	32,000	15.8344	946,116,360	2019-05-31
1645	2019-06-04	149,779,922	69,000	15.8310	946,116,360	2019-05-31
1646	2019-06-03	149,710,922	100,000	15.8237	946,116,360	2019-05-31
1647	2019-05-31	149,610,922	-112,000	15.8132	946,116,360	2019-05-31
1648	2019-05-30	149,722,922	50,000	15.8250	946,116,360	2019-04-30
1649	2019-05-29	149,672,922	8,000	15.8197	946,116,360	2019-04-30
1650	2019-05-28	149,664,922	-3,000	15.8189	946,116,360	2019-04-30
1651	2019-05-27	149,667,922	0	15.8192	946,116,360	2019-04-30
1652	2019-05-24	149,667,922	-13,000	15.8192	946,116,360	2019-04-30
1653	2019-05-23	149,680,922	0	15.8206	946,116,360	2019-04-30
1654	2019-05-22	149,680,922	-100,000	15.8206	946,116,360	2019-04-30
1655	2019-05-21	149,780,922	0	15.8311	946,116,360	2019-04-30
1656	2019-05-20	149,780,922	-1,792	15.8311	946,116,360	2019-04-30
1657	2019-05-17	149,782,714	-200,000	15.8313	946,116,360	2019-04-30
1658	2019-05-16	149,982,714	20,000	15.8525	946,116,360	2019-04-30
1659	2019-05-15	149,962,714	-4,000	15.8503	946,116,360	2019-04-30
1660	2019-05-14	149,966,714	-28,000	15.8508	946,116,360	2019-04-30
1661	2019-05-10	149,994,714	-327,000	15.8537	946,116,360	2019-04-30
1662	2019-05-09	150,321,714	65,000	15.8883	946,116,360	2019-04-30
1663	2019-05-08	150,256,714	-50,000	15.8814	946,116,360	2019-04-30
1664	2019-05-07	150,306,714	-11,000	15.8867	946,116,360	2019-04-30
1665	2019-05-06	150,317,714	26,000	15.8879	946,116,360	2019-04-30
1666	2019-05-03	150,291,714	34,000	15.8851	946,116,360	2019-04-30
1667	2019-05-02	150,257,714	52,000	15.8815	946,116,360	2019-04-30
1668	2019-04-30	150,205,714	68,822	15.8760	946,116,360	2019-04-30
1669	2019-04-29	150,136,892	225,000	15.8688	946,116,360	2019-03-31
1670	2019-04-26	149,911,892	62,000	15.8450	946,116,360	2019-03-31
1671	2019-04-25	149,849,892	1,198,000	15.8384	946,116,360	2019-03-31
1672	2019-04-24	148,651,892	911,000	15.7118	946,116,360	2019-03-31
1673	2019-04-23	147,740,892	27,000	15.6155	946,116,360	2019-03-31
1674	2019-04-18	147,713,892	-64,000	15.6127	946,116,360	2019-03-31
1675	2019-04-17	147,777,892	141,000	15.6194	946,116,360	2019-03-31
1676	2019-04-16	147,636,892	915,000	15.6045	946,116,360	2019-03-31
1677	2019-04-15	146,721,892	0	15.5078	946,116,360	2019-03-31
1678	2019-04-12	146,721,892	90,000	15.5078	946,116,360	2019-03-31
1679	2019-04-11	146,631,892	190,000	15.4983	946,116,360	2019-03-31
1680	2019-04-10	146,441,892	61,000	15.4782	946,116,360	2019-03-31
1681	2019-04-09	146,380,892	17,000	15.4718	946,116,360	2019-03-31
1682	2019-04-08	146,363,892	435,000	15.4700	946,116,360	2019-03-31
1683	2019-04-04	145,928,892	394,000	15.4240	946,116,360	2019-03-31
1684	2019-04-03	145,534,892	-20,000	15.3823	946,116,360	2019-03-31
1685	2019-04-02	145,554,892	10,000	15.3845	946,116,360	2019-03-31
1686	2019-04-01	145,544,892	26,000	15.3834	946,116,360	2019-03-31
1687	2019-03-29	145,518,892	0	15.3807	946,116,360	2019-02-28
1688	2019-03-28	145,518,892	-43,000	15.3807	946,116,360	2019-02-28
1689	2019-03-27	145,561,892	1,000	15.3852	946,116,360	2019-02-28
1690	2019-03-26	145,560,892	0	15.3851	946,116,360	2019-02-28
1691	2019-03-25	145,560,892	1,000	15.3851	946,116,360	2019-02-28
1692	2019-03-22	145,559,892	107,000	15.3850	946,116,360	2019-02-28
1693	2019-03-21	145,452,892	-4,000	15.3737	946,116,360	2019-02-28
1694	2019-03-20	145,456,892	156,000	15.3741	946,116,360	2019-02-28
1695	2019-03-19	145,300,892	-10,000	15.3576	946,116,360	2019-02-28
1696	2019-03-18	145,310,892	0	15.3587	946,116,360	2019-02-28
1697	2019-03-15	145,310,892	-1,306	15.3587	946,116,360	2019-02-28
1698	2019-03-14	145,312,198	-13,000	15.3588	946,116,360	2019-02-28
1699	2019-03-13	145,325,198	66,000	15.3602	946,116,360	2019-02-28
1700	2019-03-12	145,259,198	0	15.3532	946,116,360	2019-02-28
1701	2019-03-11	145,259,198	43,400	15.3532	946,116,360	2019-02-28
1702	2019-03-08	145,215,798	-1,000	15.3486	946,116,360	2019-02-28
1703	2019-03-07	145,216,798	0	15.3487	946,116,360	2019-02-28
1704	2019-03-06	145,216,798	0	15.3487	946,116,360	2019-02-28
1705	2019-03-05	145,216,798	18,516,716	15.3487	946,116,360	2019-02-28
1706	2019-03-04	126,700,082	22,000	13.3916	946,116,360	2019-02-28
1707	2019-03-01	126,678,082	-4,000	13.3893	946,116,360	2019-02-28
1708	2019-02-28	126,682,082	-10,000	13.3897	946,116,360	2019-02-28
1709	2019-02-27	126,692,082	-20,000	13.3908	946,116,360	2019-01-31
1710	2019-02-26	126,712,082	33,000	13.3929	946,116,360	2019-01-31
1711	2019-02-25	126,679,082	18,000	13.3894	946,116,360	2019-01-31
1712	2019-02-22	126,661,082	-15,000	13.3875	946,116,360	2019-01-31
1713	2019-02-21	126,676,082	1,000	13.3891	946,116,360	2019-01-31
1714	2019-02-20	126,675,082	43,000	13.3890	946,116,360	2019-01-31
1715	2019-02-19	126,632,082	548,000	13.3844	946,116,360	2019-01-31
1716	2019-02-18	126,084,082	318,000	13.3265	946,116,360	2019-01-31
1717	2019-02-15	125,766,082	-23,000	13.2929	946,116,360	2019-01-31
1718	2019-02-14	125,789,082	-48,000	13.2953	946,116,360	2019-01-31
1719	2019-02-13	125,837,082	0	13.3004	946,116,360	2019-01-31
1720	2019-02-12	125,837,082	166,000	13.3004	946,116,360	2019-01-31
1721	2019-02-11	125,671,082	0	13.2828	946,116,360	2019-01-31
1722	2019-02-08	125,671,082	-1,000	13.2828	946,116,360	2019-01-31
1723	2019-02-04	125,672,082	0	13.2829	946,116,360	2019-01-31
1724	2019-02-01	125,672,082	-1,000	13.2829	946,116,360	2019-01-31
1725	2019-01-31	125,673,082	0	13.2830	946,116,360	2019-01-31
1726	2019-01-30	125,673,082	-98,000	13.2830	946,116,360	2018-12-31
1727	2019-01-29	125,771,082	-20,000	13.2934	946,116,360	2018-12-31
1728	2019-01-28	125,791,082	0	13.2955	946,116,360	2018-12-31
1729	2019-01-25	125,791,082	0	13.2955	946,116,360	2018-12-31
1730	2019-01-24	125,791,082	14,000	13.2955	946,116,360	2018-12-31
1731	2019-01-23	125,777,082	107,000	13.2940	946,116,360	2018-12-31
1732	2019-01-22	125,670,082	0	13.2827	946,116,360	2018-12-31
1733	2019-01-21	125,670,082	0	13.2827	946,116,360	2018-12-31
1734	2019-01-18	125,670,082	0	13.2827	946,116,360	2018-12-31
1735	2019-01-17	125,670,082	0	13.2827	946,116,360	2018-12-31
1736	2019-01-16	125,670,082	-15,000	13.2827	946,116,360	2018-12-31
1737	2019-01-15	125,685,082	600	13.2843	946,116,360	2018-12-31
1738	2019-01-14	125,684,482	126,000	13.2843	946,116,360	2018-12-31
1739	2019-01-11	125,558,482	10,000	13.2709	946,116,360	2018-12-31
1740	2019-01-10	125,548,482	0	13.2699	946,116,360	2018-12-31
1741	2019-01-09	125,548,482	558	13.2699	946,116,360	2018-12-31
1742	2019-01-08	125,547,924	0	13.2698	946,116,360	2018-12-31
1743	2019-01-07	125,547,924	10,000	13.2698	946,116,360	2018-12-31
1744	2019-01-04	125,537,924	263,000	13.2688	946,116,360	2018-12-31
1745	2019-01-03	125,274,924	29,000	13.2410	946,116,360	2018-12-31
1746	2019-01-02	125,245,924	-29,000	13.2379	946,116,360	2018-12-31
1747	2018-12-31	125,274,924	0	13.2410	946,116,360	2018-12-31
1748	2018-12-28	125,274,924	0	13.2410	946,116,360	2018-11-30
1749	2018-12-27	125,274,924	0	13.2410	946,116,360	2018-11-30
1750	2018-12-24	125,274,924	0	13.2410	946,116,360	2018-11-30
1751	2018-12-21	125,274,924	0	13.2410	946,116,360	2018-11-30
1752	2018-12-20	125,274,924	6,000	13.2410	946,116,360	2018-11-30
1753	2018-12-19	125,268,924	0	13.2403	946,116,360	2018-11-30
1754	2018-12-18	125,268,924	0	13.2403	946,116,360	2018-11-30
1755	2018-12-17	125,268,924	-1,000	13.2403	946,116,360	2018-11-30
1756	2018-12-14	125,269,924	0	13.2404	946,116,360	2018-11-30
1757	2018-12-13	125,269,924	0	13.2404	946,116,360	2018-11-30
1758	2018-12-12	125,269,924	0	13.2404	946,116,360	2018-11-30
1759	2018-12-11	125,269,924	-1,000	13.2404	946,116,360	2018-11-30
1760	2018-12-10	125,270,924	-3,000	13.2405	946,116,360	2018-11-30
1761	2018-12-07	125,273,924	0	13.2409	946,116,360	2018-11-30
1762	2018-12-06	125,273,924	101,000	13.2409	946,116,360	2018-11-30
1763	2018-12-05	125,172,924	100,000	13.2302	946,116,360	2018-11-30
1764	2018-12-04	125,072,924	0	13.2196	946,116,360	2018-11-30
1765	2018-12-03	125,072,924	0	13.2196	946,116,360	2018-11-30
1766	2018-11-30	125,072,924	101,000	13.2196	946,116,360	2018-11-30
1767	2018-11-29	124,971,924	-12,000	13.2089	946,116,360	2018-10-31
1768	2018-11-28	124,983,924	-7,000	13.2102	946,116,360	2018-10-31
1769	2018-11-27	124,990,924	0	13.2109	946,116,360	2018-10-31
1770	2018-11-26	124,990,924	-45,000	13.2109	946,116,360	2018-10-31
1771	2018-11-23	125,035,924	-54,000	13.2157	946,116,360	2018-10-31
1772	2018-11-22	125,089,924	-15,000	13.2214	946,116,360	2018-10-31
1773	2018-11-21	125,104,924	82,000	13.2230	946,116,360	2018-10-31
1774	2018-11-20	125,022,924	134,000	13.2143	946,116,360	2018-10-31
1775	2018-11-19	124,888,924	487,000	13.2002	946,116,360	2018-10-31
1776	2018-11-16	124,401,924	0	13.1487	946,116,360	2018-10-31
1777	2018-11-15	124,401,924	-3,000	13.1487	946,116,360	2018-10-31
1778	2018-11-14	124,404,924	0	13.1490	946,116,360	2018-10-31
1779	2018-11-13	124,404,924	-16,600	13.1490	946,116,360	2018-10-31
1780	2018-11-12	124,421,524	0	13.1508	946,116,360	2018-10-31
1781	2018-11-09	124,421,524	0	13.1508	946,116,360	2018-10-31
1782	2018-11-08	124,421,524	-16,000	13.1508	946,116,360	2018-10-31
1783	2018-11-07	124,437,524	67,000	13.1525	946,116,360	2018-10-31
1784	2018-11-06	124,370,524	-5,000	13.1454	946,116,360	2018-10-31
1785	2018-11-05	124,375,524	-14,000	13.1459	946,116,360	2018-10-31
1786	2018-11-02	124,389,524	-5,000	13.1474	946,116,360	2018-10-31
1787	2018-11-01	124,394,524	5,000	13.1479	946,116,360	2018-10-31
1788	2018-10-31	124,389,524	0	13.1474	946,116,360	2018-10-31
1789	2018-10-30	124,389,524	0	13.1474	946,116,360	2018-09-30
1790	2018-10-29	124,389,524	-72,000	13.1474	946,116,360	2018-09-30
1791	2018-10-26	124,461,524	-41,000	13.1550	946,116,360	2018-09-30
1792	2018-10-25	124,502,524	0	13.1593	946,116,360	2018-09-30
1793	2018-10-24	124,502,524	0	13.1593	946,116,360	2018-09-30
1794	2018-10-23	124,502,524	-13,000	13.1593	946,116,360	2018-09-30
1795	2018-10-22	124,515,524	6,000	13.1607	946,116,360	2018-09-30
1796	2018-10-19	124,509,524	0	13.1601	946,116,360	2018-09-30
1797	2018-10-18	124,509,524	-29,000	13.1601	946,116,360	2018-09-30
1798	2018-10-16	124,538,524	0	13.1631	946,116,360	2018-09-30
1799	2018-10-15	124,538,524	212,158	13.1631	946,116,360	2018-09-30
1800	2018-10-12	124,326,366	-63,600	13.1407	946,116,360	2018-09-30
1801	2018-10-11	124,389,966	-68,360	13.1474	946,116,360	2018-09-30
1802	2018-10-10	124,458,326	-67,000	13.1547	946,116,360	2018-09-30
1803	2018-10-09	124,525,326	-3,000	13.1617	946,116,360	2018-09-30
1804	2018-10-08	124,528,326	0	13.1621	946,116,360	2018-09-30
1805	2018-10-05	124,528,326	8,000	13.1621	946,116,360	2018-09-30
1806	2018-10-04	124,520,326	-31,000	13.1612	946,116,360	2018-09-30
1807	2018-10-03	124,551,326	0	13.1645	946,116,360	2018-09-30
1808	2018-10-02	124,551,326	-3,000	13.1645	946,116,360	2018-09-30
1809	2018-09-28	124,554,326	-33,000	13.1648	946,116,360	2018-08-31
1810	2018-09-27	124,587,326	51,000	13.1683	946,116,360	2018-08-31
1811	2018-09-26	124,536,326	-3,000	13.1629	946,116,360	2018-08-31
1812	2018-09-24	124,539,326	0	13.1632	946,116,360	2018-08-31
1813	2018-09-21	124,539,326	-4,990	13.1632	946,116,360	2018-08-31
1814	2018-09-20	124,544,316	-18,000	13.1637	946,116,360	2018-08-31
1815	2018-09-19	124,562,316	0	13.1656	946,116,360	2018-08-31
1816	2018-09-18	124,562,316	2,000	13.1656	946,116,360	2018-08-31
1817	2018-09-17	124,560,316	67,000	13.1654	946,116,360	2018-08-31
1818	2018-09-14	124,493,316	-54,000	13.1584	946,116,360	2018-08-31
1819	2018-09-13	124,547,316	-66,000	13.1641	946,116,360	2018-08-31
1820	2018-09-12	124,613,316	32,000	13.1710	946,116,360	2018-08-31
1821	2018-09-11	124,581,316	-4,000	13.1677	946,116,360	2018-08-31
1822	2018-09-10	124,585,316	-10,000	13.1681	946,116,360	2018-08-31
1823	2018-09-07	124,595,316	-15,000	13.1691	946,116,360	2018-08-31
1824	2018-09-06	124,610,316	-40,000	13.1707	946,116,360	2018-08-31
1825	2018-09-05	124,650,316	0	13.1749	946,116,360	2018-08-31
1826	2018-09-04	124,650,316	153,000	13.1749	946,116,360	2018-08-31
1827	2018-09-03	124,497,316	2,000	13.1588	946,116,360	2018-08-31
1828	2018-08-31	124,495,316	-104,000	13.1586	946,116,360	2018-08-31
1829	2018-08-30	124,599,316	105,000	13.1696	946,116,360	2018-07-31
1830	2018-08-29	124,494,316	54,000	13.1585	946,116,360	2018-07-31
1831	2018-08-28	124,440,316	-13,000	13.1527	946,116,360	2018-07-31
1832	2018-08-27	124,453,316	-60,000	13.1541	946,116,360	2018-07-31
1833	2018-08-24	124,513,316	-35,000	13.1605	946,116,360	2018-07-31
1834	2018-08-23	124,548,316	-52,000	13.1642	946,116,360	2018-07-31
1835	2018-08-22	124,600,316	0	13.1697	946,116,360	2018-07-31
1836	2018-08-21	124,600,316	-10,000	13.1697	946,116,360	2018-07-31
1837	2018-08-20	124,610,316	12,000	13.1707	946,116,360	2018-07-31
1838	2018-08-17	124,598,316	-25,000	13.1694	946,116,360	2018-07-31
1839	2018-08-16	124,623,316	0	13.1721	946,116,360	2018-07-31
1840	2018-08-15	124,623,316	1,006,200	13.1721	946,116,360	2018-07-31
1841	2018-08-14	123,617,116	-1,177,200	13.0657	946,116,360	2018-07-31
1842	2018-08-13	124,794,316	-37,000	13.1902	946,116,360	2018-07-31
1843	2018-08-10	124,831,316	0	13.1941	946,116,360	2018-07-31
1844	2018-08-09	124,831,316	0	13.1941	946,116,360	2018-07-31
1845	2018-08-08	124,831,316	0	13.1941	946,116,360	2018-07-31
1846	2018-08-07	124,831,316	8,000	13.1941	946,116,360	2018-07-31
1847	2018-08-06	124,823,316	13,000	13.1932	946,116,360	2018-07-31
1848	2018-08-03	124,810,316	27,000	13.1919	946,116,360	2018-07-31
1849	2018-08-02	124,783,316	34,000	13.1890	946,116,360	2018-07-31
1850	2018-08-01	124,749,316	8,000	13.1854	946,116,360	2018-07-31
1851	2018-07-31	124,741,316	-20,000	13.1846	946,116,360	2018-07-31
1852	2018-07-30	124,761,316	-1,000	13.1867	946,116,360	2018-06-30
1853	2018-07-27	124,762,316	42,000	13.1868	946,116,360	2018-06-30
1854	2018-07-26	124,720,316	199,000	13.1823	946,116,360	2018-06-30
1855	2018-07-25	124,521,316	0	13.1613	946,116,360	2018-06-30
1856	2018-07-24	124,521,316	64,000	13.1613	946,116,360	2018-06-30
1857	2018-07-23	124,457,316	18,000	13.1545	946,116,360	2018-06-30
1858	2018-07-20	124,439,316	-22,000	13.1526	946,116,360	2018-06-30
1859	2018-07-19	124,461,316	3,000	13.1550	946,116,360	2018-06-30
1860	2018-07-18	124,458,316	23,000	13.1547	946,116,360	2018-06-30
1861	2018-07-17	124,435,316	-29,000	13.1522	946,116,360	2018-06-30
1862	2018-07-16	124,464,316	0	13.1553	946,116,360	2018-06-30
1863	2018-07-13	124,464,316	72,000	13.1553	946,116,360	2018-06-30
1864	2018-07-12	124,392,316	92,200	13.1477	946,116,360	2018-06-30
1865	2018-07-11	124,300,116	-20,000	13.1379	946,116,360	2018-06-30
1866	2018-07-10	124,320,116	95,000	13.1400	946,116,360	2018-06-30
1867	2018-07-09	124,225,116	-17,000	13.1300	946,116,360	2018-06-30
1868	2018-07-06	124,242,116	5,000	13.1318	946,116,360	2018-06-30
1869	2018-07-05	124,237,116	29,000	13.1313	946,116,360	2018-06-30
1870	2018-07-04	124,208,116	-31,000	13.1282	946,116,360	2018-06-30
1871	2018-07-03	124,239,116	0	13.1315	946,116,360	2018-06-30
1872	2018-06-29	124,239,116	-25,000	13.1315	946,116,360	2018-05-31
1873	2018-06-28	124,264,116	88,000	13.1341	946,116,360	2018-05-31
1874	2018-06-27	124,176,116	0	13.1248	946,116,360	2018-05-31
1875	2018-06-26	124,176,116	0	13.1248	946,116,360	2018-05-31
1876	2018-06-25	124,176,116	-10,000	13.1248	946,116,360	2018-05-31
1877	2018-06-22	124,186,116	-20,000	13.1259	946,116,360	2018-05-31
1878	2018-06-21	124,206,116	0	13.1280	946,116,360	2018-05-31
1879	2018-06-20	124,206,116	-27,890	13.1280	946,116,360	2018-05-31
1880	2018-06-19	124,234,006	4,000	13.1309	946,116,360	2018-05-31
1881	2018-06-15	124,230,006	0	13.1305	946,116,360	2018-05-31
1882	2018-06-14	124,230,006	-1,016,000	13.1305	946,116,360	2018-05-31
1883	2018-06-13	125,246,006	0	13.2379	946,116,360	2018-05-31
1884	2018-06-12	125,246,006	19,000	13.2379	946,116,360	2018-05-31
1885	2018-06-11	125,227,006	38,000	13.2359	946,116,360	2018-05-31
1886	2018-06-08	125,189,006	-63,000	13.2319	946,116,360	2018-05-31
1887	2018-06-07	125,252,006	39,000	13.2385	946,116,360	2018-05-31
1888	2018-06-06	125,213,006	3,000	13.2344	946,116,360	2018-05-31
1889	2018-06-05	125,210,006	-3,000	13.2341	946,116,360	2018-05-31
1890	2018-06-04	125,213,006	92,000	13.2344	946,116,360	2018-05-31
1891	2018-06-01	125,121,006	-19,187,716	13.2247	946,116,360	2018-05-31
1892	2018-05-31	144,308,722	-77,884	15.2527	946,116,360	2018-05-31
1893	2018-05-30	144,386,606	-46,000	15.2610	946,116,360	2018-04-30
1894	2018-05-29	144,432,606	-56,000	15.2658	946,116,360	2018-04-30
1895	2018-05-28	144,488,606	-146,000	15.2718	946,116,360	2018-04-30
1896	2018-05-25	144,634,606	-28,000	15.2872	946,116,360	2018-04-30
1897	2018-05-24	144,662,606	0	15.2901	946,116,360	2018-04-30
1898	2018-05-23	144,662,606	-1,000	15.2901	946,116,360	2018-04-30
1899	2018-05-21	144,663,606	62,000	15.2903	946,116,360	2018-04-30
1900	2018-05-18	144,601,606	2,000	15.2837	946,116,360	2018-04-30
1901	2018-05-17	144,599,606	-532,000	15.2835	946,116,360	2018-04-30
1902	2018-05-16	145,131,606	-95,000	15.3397	946,116,360	2018-04-30
1903	2018-05-15	145,226,606	-1,431,000	15.3498	946,116,360	2018-04-30
1904	2018-05-14	146,657,606	-37,000	15.5010	946,116,360	2018-04-30
1905	2018-05-11	146,694,606	-127,000	15.5049	946,116,360	2018-04-30
1906	2018-05-10	146,821,606	-12,000	15.5183	946,116,360	2018-04-30
1907	2018-05-09	146,833,606	-135,000	15.5196	946,116,360	2018-04-30
1908	2018-05-08	146,968,606	-519,000	15.5339	946,116,360	2018-04-30
1909	2018-05-07	147,487,606	-859,000	15.5887	946,116,360	2018-04-30
1910	2018-05-04	148,346,606	-426,800	15.6795	946,116,360	2018-04-30
1911	2018-05-03	148,773,406	-335,000	15.7246	946,116,360	2018-04-30
1912	2018-05-02	149,108,406	-171,000	15.7600	946,116,360	2018-04-30
1913	2018-04-30	149,279,406	-476,400	15.7781	946,116,360	2018-04-30
1914	2018-04-27	149,755,806	-16,000	15.8285	946,116,360	2018-03-31
1915	2018-04-26	149,771,806	-9,000	15.8302	946,116,360	2018-03-31
1916	2018-04-25	149,780,806	29,063,000	15.8311	946,116,360	2018-03-31
1917	2018-04-24	120,717,806	-45,000	12.7593	946,116,360	2018-03-31
1918	2018-04-23	120,762,806	20,000	12.7641	946,116,360	2018-03-31
1919	2018-04-20	120,742,806	-6,000	12.7619	946,116,360	2018-03-31
1920	2018-04-19	120,748,806	16,000	12.7626	946,116,360	2018-03-31
1921	2018-04-18	120,732,806	-140,000	12.7609	946,116,360	2018-03-31
1922	2018-04-17	120,872,806	-25,000	12.7757	946,116,360	2018-03-31
1923	2018-04-16	120,897,806	3,000	12.7783	946,116,360	2018-03-31
1924	2018-04-13	120,894,806	95,000	12.7780	946,116,360	2018-03-31
1925	2018-04-12	120,799,806	62,000	12.7680	946,116,360	2018-03-31
1926	2018-04-11	120,737,806	140,000	12.7614	946,116,360	2018-03-31
1927	2018-04-10	120,597,806	-35,000	12.7466	946,116,360	2018-03-31
1928	2018-04-09	120,632,806	-134,120	12.7503	946,116,360	2018-03-31
1929	2018-04-06	120,766,926	22,000	12.7645	946,116,360	2018-03-31
1930	2018-04-04	120,744,926	376,000	12.7622	946,116,360	2018-03-31
1931	2018-04-03	120,368,926	11,000	12.7224	946,116,360	2018-03-31
1932	2018-03-29	120,357,926	26,000	12.7213	946,116,360	2018-02-28
1933	2018-03-28	120,331,926	-53,000	12.7185	946,116,360	2018-02-28
1934	2018-03-27	120,384,926	227,000	12.7241	946,116,360	2018-02-28
1935	2018-03-26	120,157,926	25,000	12.7001	946,116,360	2018-02-28
1936	2018-03-23	120,132,926	52,000	12.6975	946,116,360	2018-02-28
1937	2018-03-22	120,080,926	-73,000	12.6920	946,116,360	2018-02-28
1938	2018-03-21	120,153,926	437,000	12.6997	946,116,360	2018-02-28
1939	2018-03-20	119,716,926	117,000	12.6535	946,116,360	2018-02-28
1940	2018-03-19	119,599,926	48,000	12.6411	946,116,360	2018-02-28
1941	2018-03-16	119,551,926	-13,000	12.6361	946,116,360	2018-02-28
1942	2018-03-15	119,564,926	7,000	12.6374	946,116,360	2018-02-28
1943	2018-03-14	119,557,926	-8,000	12.6367	946,116,360	2018-02-28
1944	2018-03-13	119,565,926	7,000	12.6375	946,116,360	2018-02-28
1945	2018-03-12	119,558,926	-32,000	12.6368	946,116,360	2018-02-28
1946	2018-03-09	119,590,926	-13,000	12.6402	946,116,360	2018-02-28
1947	2018-03-08	119,603,926	-4,000	12.6416	946,116,360	2018-02-28
1948	2018-03-07	119,607,926	22,000	12.6420	946,116,360	2018-02-28
1949	2018-03-06	119,585,926	-17,000	12.6397	946,116,360	2018-02-28
1950	2018-03-05	119,602,926	-72,000	12.6415	946,116,360	2018-02-28
1951	2018-03-02	119,674,926	69,000	12.6491	946,116,360	2018-02-28
1952	2018-03-01	119,605,926	-6,000	12.6418	946,116,360	2018-02-28
1953	2018-02-28	119,611,926	39,000	12.6424	946,116,360	2018-02-28
1954	2018-02-27	119,572,926	2,000	12.6383	946,116,360	2018-01-31
1955	2018-02-26	119,570,926	65,466	12.6381	946,116,360	2018-01-31
1956	2018-02-23	119,505,460	64,000	12.6312	946,116,360	2018-01-31
1957	2018-02-22	119,441,460	56,000	12.6244	946,116,360	2018-01-31
1958	2018-02-21	119,385,460	49,000	12.6185	946,116,360	2018-01-31
1959	2018-02-20	119,336,460	2,000	12.6133	946,116,360	2018-01-31
1960	2018-02-15	119,334,460	0	12.6131	946,116,360	2018-01-31
1961	2018-02-14	119,334,460	10,000	12.6131	946,116,360	2018-01-31
1962	2018-02-13	119,324,460	-158,400	12.6120	946,116,360	2018-01-31
1963	2018-02-12	119,482,860	-2,000	12.6288	946,116,360	2018-01-31
1964	2018-02-09	119,484,860	-152,400	12.6290	946,116,360	2018-01-31
1965	2018-02-08	119,637,260	-301,000	12.6451	946,116,360	2018-01-31
1966	2018-02-07	119,938,260	10,000	12.6769	946,116,360	2018-01-31
1967	2018-02-06	119,928,260	16,000	12.6758	946,116,360	2018-01-31
1968	2018-02-05	119,912,260	-145,000	12.6742	946,116,360	2018-01-31
1969	2018-02-02	120,057,260	-185,600	12.6895	946,116,360	2018-01-31
1970	2018-02-01	120,242,860	-238,000	12.7091	946,116,360	2018-01-31
1971	2018-01-31	120,480,860	95,000	12.7343	946,116,360	2018-01-31
1972	2018-01-30	120,385,860	168,000	12.7242	946,116,360	2017-12-31
1973	2018-01-29	120,217,860	40,000	12.7065	946,116,360	2017-12-31
1974	2018-01-26	120,177,860	70,000	12.7022	946,116,360	2017-12-31
1975	2018-01-25	120,107,860	-52,000	12.6948	946,116,360	2017-12-31
1976	2018-01-24	120,159,860	-50,000	12.7003	946,116,360	2017-12-31
1977	2018-01-23	120,209,860	68,000	12.7056	946,116,360	2017-12-31
1978	2018-01-22	120,141,860	36,000	12.6984	946,116,360	2017-12-31
1979	2018-01-19	120,105,860	-15,000	12.6946	946,116,360	2017-12-31
1980	2018-01-18	120,120,860	96,002	12.6962	946,116,360	2017-12-31
1981	2018-01-17	120,024,858	72,600	12.6861	946,116,360	2017-12-31
1982	2018-01-16	119,952,258	72,000	12.6784	946,116,360	2017-12-31
1983	2018-01-15	119,880,258	65,000	12.6708	946,116,360	2017-12-31
1984	2018-01-12	119,815,258	11,000	12.6639	946,116,360	2017-12-31
1985	2018-01-11	119,804,258	7,000	12.6627	946,116,360	2017-12-31
1986	2018-01-10	119,797,258	15,460	12.6620	946,116,360	2017-12-31
1987	2018-01-09	119,781,798	-24,000	12.6604	946,116,360	2017-12-31
1988	2018-01-08	119,805,798	1,000	12.6629	946,116,360	2017-12-31
1989	2018-01-05	119,804,798	273,000	12.6628	946,116,360	2017-12-31
1990	2018-01-04	119,531,798	48,000	12.6339	946,116,360	2017-12-31
1991	2018-01-03	119,483,798	-171,000	12.6289	946,116,360	2017-12-31
1992	2018-01-02	119,654,798	-50,000	12.6469	946,116,360	2017-12-31
1993	2017-12-29	119,704,798	-190,000	12.6522	946,116,360	2017-11-30
1994	2017-12-28	119,894,798	-40,000	12.6723	946,116,360	2017-11-30
1995	2017-12-27	119,934,798	274,000	12.6765	946,116,360	2017-11-30
1996	2017-12-22	119,660,798	97,000	12.6476	946,116,360	2017-11-30
1997	2017-12-21	119,563,798	271,800	12.6373	946,116,360	2017-11-30
1998	2017-12-20	119,291,998	-38,000	12.6086	946,116,360	2017-11-30
1999	2017-12-19	119,329,998	23,000	12.6126	946,116,360	2017-11-30
2000	2017-12-18	119,306,998	-26,000	12.6102	946,116,360	2017-11-30
2001	2017-12-15	119,332,998	42,800	12.6129	946,116,360	2017-11-30
2002	2017-12-14	119,290,198	-67,000	12.6084	946,116,360	2017-11-30
2003	2017-12-13	119,357,198	-10,000	12.6155	946,116,360	2017-11-30
2004	2017-12-12	119,367,198	10,000	12.6165	946,116,360	2017-11-30
2005	2017-12-11	119,357,198	79,000	12.6155	946,116,360	2017-11-30
2006	2017-12-08	119,278,198	40,000	12.6071	946,116,360	2017-11-30
2007	2017-12-07	119,238,198	15,000	12.6029	946,116,360	2017-11-30
2008	2017-12-06	119,223,198	-61,000	12.6013	946,116,360	2017-11-30
2009	2017-12-05	119,284,198	-73,000	12.6078	946,116,360	2017-11-30
2010	2017-12-04	119,357,198	-35,000	12.6155	946,116,360	2017-11-30
2011	2017-12-01	119,392,198	276,000	12.6192	946,116,360	2017-11-30
2012	2017-11-30	119,116,198	142,000	12.5900	946,116,360	2017-11-30
2013	2017-11-29	118,974,198	48,000	12.5750	946,116,360	2017-10-31
2014	2017-11-28	118,926,198	2,000	12.5699	946,116,360	2017-10-31
2015	2017-11-27	118,924,198	3,000	12.5697	946,116,360	2017-10-31
2016	2017-11-24	118,921,198	80,208	12.5694	946,116,360	2017-10-31
2017	2017-11-23	118,840,990	-139,000	12.5609	946,116,360	2017-10-31
2018	2017-11-22	118,979,990	7,000	12.5756	946,116,360	2017-10-31
2019	2017-11-21	118,972,990	-33,000	12.5749	946,116,360	2017-10-31
2020	2017-11-20	119,005,990	-103,000	12.5784	946,116,360	2017-10-31
2021	2017-11-17	119,108,990	-40,000	12.5893	946,116,360	2017-10-31
2022	2017-11-16	119,148,990	-214,000	12.5935	946,116,360	2017-10-31
2023	2017-11-15	119,362,990	6,000	12.6161	946,116,360	2017-10-31
2024	2017-11-14	119,356,990	-92,000	12.6155	946,116,360	2017-10-31
2025	2017-11-13	119,448,990	-650,840	12.6252	946,116,360	2017-10-31
2026	2017-11-10	120,099,830	-441,000	12.6940	946,116,360	2017-10-31
2027	2017-11-09	120,540,830	-626,000	12.7406	946,116,360	2017-10-31
2028	2017-11-08	121,166,830	12,000	12.8068	946,116,360	2017-10-31
2029	2017-11-07	121,154,830	-37,000	12.8055	946,116,360	2017-10-31
2030	2017-11-06	121,191,830	-44,000	12.8094	946,116,360	2017-10-31
2031	2017-11-03	121,235,830	7,000	12.8141	946,116,360	2017-10-31
2032	2017-11-02	121,228,830	7,000	12.8133	946,116,360	2017-10-31
2033	2017-11-01	121,221,830	-60,000	12.8126	946,116,360	2017-10-31
2034	2017-10-31	121,281,830	-99,000	12.8189	946,116,360	2017-10-31
2035	2017-10-30	121,380,830	-200,000	12.8294	946,116,360	2017-09-30
2036	2017-10-27	121,580,830	47,920	12.8505	946,116,360	2017-09-30
2037	2017-10-26	121,532,910	-139,000	12.8455	946,116,360	2017-09-30
2038	2017-10-25	121,671,910	-10,000	12.8601	946,116,360	2017-09-30
2039	2017-10-24	121,681,910	-21,000	12.8612	946,116,360	2017-09-30
2040	2017-10-23	121,702,910	-191,000	12.8634	946,116,360	2017-09-30
2041	2017-10-20	121,893,910	-85,000	12.8836	946,116,360	2017-09-30
2042	2017-10-19	121,978,910	-302,000	12.8926	946,116,360	2017-09-30
2043	2017-10-18	122,280,910	-56,000	12.9245	946,116,360	2017-09-30
2044	2017-10-17	122,336,910	-21,090	12.9304	946,116,360	2017-09-30
2045	2017-10-16	122,358,000	-6,000	12.9327	946,116,360	2017-09-30
2046	2017-10-13	122,364,000	-51,000	12.9333	946,116,360	2017-09-30
2047	2017-10-12	122,415,000	-1,000	12.9387	946,116,360	2017-09-30
2048	2017-10-11	122,416,000	-110,000	12.9388	946,116,360	2017-09-30
2049	2017-10-10	122,526,000	-59,000	12.9504	946,116,360	2017-09-30
2050	2017-10-09	122,585,000	132,000	12.9567	946,116,360	2017-09-30
2051	2017-10-06	122,453,000	-67,000	12.9427	946,116,360	2017-09-30
2052	2017-10-04	122,520,000	-79,000	12.9498	946,116,360	2017-09-30
2053	2017-10-03	122,599,000	5,000	12.9581	946,116,360	2017-09-30
2054	2017-09-29	122,594,000	-133,000	12.9576	946,116,360	2017-08-31
2055	2017-09-28	122,727,000	-108,000	12.9717	946,116,360	2017-08-31
2056	2017-09-27	122,835,000	-22,000	12.9831	946,116,360	2017-08-31
2057	2017-09-26	122,857,000	-50,000	12.9854	946,116,360	2017-08-31
2058	2017-09-25	122,907,000	-142,340	12.9907	946,116,360	2017-08-31
2059	2017-09-22	123,049,340	-167,000	13.0057	946,116,360	2017-08-31
2060	2017-09-21	123,216,340	-68,000	13.0234	946,116,360	2017-08-31
2061	2017-09-20	123,284,340	35,200	13.0306	946,116,360	2017-08-31
2062	2017-09-19	123,249,140	100,000	13.0268	946,116,360	2017-08-31
2063	2017-09-18	123,149,140	344,000	13.0163	946,116,360	2017-08-31
2064	2017-09-15	122,805,140	158,000	12.9799	946,116,360	2017-08-31
2065	2017-09-14	122,647,140	-581,000	12.9632	946,116,360	2017-08-31
2066	2017-09-13	123,228,140	-2,148,600	13.0246	946,116,360	2017-08-31
2067	2017-09-12	125,376,740	19,000	13.2517	946,116,360	2017-08-31
2068	2017-09-11	125,357,740	109,975	13.2497	946,116,360	2017-08-31
2069	2017-09-08	125,247,765	381,000	13.2381	946,116,360	2017-08-31
2070	2017-09-07	124,866,765	398,000	13.1978	946,116,360	2017-08-31
2071	2017-09-06	124,468,765	-218,000	13.1558	946,116,360	2017-08-31
2072	2017-09-05	124,686,765	-171,000	13.1788	946,116,360	2017-08-31
2073	2017-09-04	124,857,765	-54,000	13.1969	946,116,360	2017-08-31
2074	2017-09-01	124,911,765	-208,940	13.2026	946,116,360	2017-08-31
2075	2017-08-31	125,120,705	273,266	13.2247	946,116,360	2017-08-31
2076	2017-08-30	124,847,439	-227,000	13.1958	946,116,360	2017-07-31
2077	2017-08-29	125,074,439	65,000	13.2198	946,116,360	2017-07-31
2078	2017-08-28	125,009,439	-49,000	13.2129	946,116,360	2017-07-31
2079	2017-08-25	125,058,439	-124,000	13.2181	946,116,360	2017-07-31
2080	2017-08-24	125,182,439	13,000	13.2312	946,116,360	2017-07-31
2081	2017-08-23	125,169,439	0	13.2298	946,116,360	2017-07-31
2082	2017-08-22	125,169,439	-119,000	13.2298	946,116,360	2017-07-31
2083	2017-08-21	125,288,439	-282,000	13.2424	946,116,360	2017-07-31
2084	2017-08-18	125,570,439	-14,000	13.2722	946,116,360	2017-07-31
2085	2017-08-17	125,584,439	21,000	13.2737	946,116,360	2017-07-31
2086	2017-08-16	125,563,439	28,000	13.2715	946,116,360	2017-07-31
2087	2017-08-15	125,535,439	-336,000	13.2685	946,116,360	2017-07-31
2088	2017-08-14	125,871,439	-450,600	13.3040	946,116,360	2017-07-31
2089	2017-08-11	126,322,039	-45,000	13.3516	946,116,360	2017-07-31
2090	2017-08-10	126,367,039	-28,000	13.3564	946,116,360	2017-07-31
2091	2017-08-09	126,395,039	-21,600	13.3594	946,116,360	2017-07-31
2092	2017-08-08	126,416,639	36,000	13.3616	946,116,360	2017-07-31
2093	2017-08-07	126,380,639	59,640	13.3578	946,116,360	2017-07-31
2094	2017-08-04	126,320,999	-70,000	13.3515	946,116,360	2017-07-31
2095	2017-08-03	126,390,999	-148,940	13.3589	946,116,360	2017-07-31
2096	2017-08-02	126,539,939	-414,000	13.3747	946,116,360	2017-07-31
2097	2017-08-01	126,953,939	-66,600	13.4184	946,116,360	2017-07-31
2098	2017-07-31	127,020,539	290,000	13.4255	946,116,360	2017-07-31
2099	2017-07-28	126,730,539	-174,190	13.3948	946,116,360	2017-06-30
2100	2017-07-27	126,904,729	-393,000	13.4132	946,116,360	2017-06-30
2101	2017-07-26	127,297,729	212,340	13.4548	946,116,360	2017-06-30
2102	2017-07-25	127,085,389	654,020	13.4323	946,116,360	2017-06-30
2103	2017-07-24	126,431,369	-300,000	13.3632	946,116,360	2017-06-30
2104	2017-07-21	126,731,369	-156,000	13.3949	946,116,360	2017-06-30
2105	2017-07-20	126,887,369	-98,000	13.4114	946,116,360	2017-06-30
2106	2017-07-19	126,985,369	-51,000	13.4217	946,116,360	2017-06-30
2107	2017-07-18	127,036,369	-96,000	13.4271	946,116,360	2017-06-30
2108	2017-07-17	127,132,369	-99,000	13.4373	946,116,360	2017-06-30
2109	2017-07-14	127,231,369	-368,000	13.4478	946,116,360	2017-06-30
2110	2017-07-13	127,599,369	-151,800	13.4866	946,116,360	2017-06-30
2111	2017-07-12	127,751,169	-12,000	13.5027	946,116,360	2017-06-30
2112	2017-07-11	127,763,169	-18,000	13.5040	946,116,360	2017-06-30
2113	2017-07-10	127,781,169	1,139,000	13.5059	946,116,360	2017-06-30
2114	2017-07-07	126,642,169	17,000	13.3855	946,116,360	2017-06-30
2115	2017-07-06	126,625,169	25,000	13.3837	946,116,360	2017-06-30
2116	2017-07-05	126,600,169	-296,600	13.3810	946,116,360	2017-06-30
2117	2017-07-04	126,896,769	104,000	13.4124	946,116,360	2017-06-30
2118	2017-07-03	126,792,769	70,904	13.4014	946,116,360	2017-06-30
2119	2017-06-30	126,721,865	337,600	13.3939	946,116,360	2017-06-30
2120	2017-06-29	126,384,265	159,984	13.3582	946,116,360	2017-06-23
2121	2017-06-28	126,224,281	127,800	13.3413	946,116,360	2017-06-23
2122	2017-06-27	126,096,481	-65,000	13.3278	946,116,360	2017-06-23
2123	2017-06-26	126,161,481	751,896	13.3347	946,116,360	2017-06-23
2124	2017-06-23	125,409,585	53,427,410	13.2552	946,116,360	2017-06-23
2125	2017-06-22	71,982,175	-27,100	13.6947	525,620,200	2017-05-31
2126	2017-06-21	72,009,275	-151,520	13.6999	525,620,200	2017-05-31
2127	2017-06-20	72,160,795	150,000	13.7287	525,620,200	2017-05-31
2128	2017-06-19	72,010,795	-220,420	13.7002	525,620,200	2017-05-31
2129	2017-06-16	72,231,215	4,000	13.7421	525,620,200	2017-05-31
2130	2017-06-15	72,227,215	-78,000	13.7413	525,620,200	2017-05-31
2131	2017-06-14	72,305,215	49,000	13.7562	525,620,200	2017-05-31
2132	2017-06-13	72,256,215	263,000	13.7468	525,620,200	2017-05-31
2133	2017-06-12	71,993,215	2,965,625	13.6968	525,620,200	2017-05-31
2134	2017-06-09	69,027,590	195,000	13.1326	525,620,200	2017-05-31
2135	2017-06-08	68,832,590	159,000	13.0955	525,620,200	2017-05-31
2136	2017-06-07	68,673,590	346,030	13.0652	525,620,200	2017-05-31
2137	2017-06-06	68,327,560	-684,200	12.9994	525,620,200	2017-05-31
2138	2017-06-05	69,011,760	-1,080,000	13.1296	525,620,200	2017-05-31
2139	2017-06-02	70,091,760	431,000	13.3351	525,620,200	2017-05-31
2140	2017-06-01	69,660,760	143,000	13.2531	525,620,200	2017-05-31
2141	2017-05-31	69,517,760	33,480	13.2259	525,620,200	2017-05-31
2142	2017-05-29	69,484,280	49,000	13.2195	525,620,200	2017-04-30
2143	2017-05-26	69,435,280	34,938	13.2102	525,620,200	2017-04-30
2144	2017-05-25	69,400,342	13,000	13.2035	525,620,200	2017-04-30
2145	2017-05-24	69,387,342	62,000	13.2010	525,620,200	2017-04-30
2146	2017-05-23	69,325,342	-49,000	13.1892	525,620,200	2017-04-30
2147	2017-05-22	69,374,342	-6,000	13.1986	525,620,200	2017-04-30
2148	2017-05-19	69,380,342	79,000	13.1997	525,620,200	2017-04-30
2149	2017-05-18	69,301,342	128,000	13.1847	525,620,200	2017-04-30
2150	2017-05-17	69,173,342	25,000	13.1603	525,620,200	2017-04-30
2151	2017-05-16	69,148,342	-68,000	13.1556	525,620,200	2017-04-30
2152	2017-05-15	69,216,342	51,000	13.1685	525,620,200	2017-04-30
2153	2017-05-12	69,165,342	22,000	13.1588	525,620,200	2017-04-30
2154	2017-05-11	69,143,342	-13,000	13.1546	525,620,200	2017-04-30
2155	2017-05-10	69,156,342	46,000	13.1571	525,620,200	2017-04-30
2156	2017-05-09	69,110,342	-30,000	13.1483	525,620,200	2017-04-30
2157	2017-05-08	69,140,342	212,000	13.1540	525,620,200	2017-04-30
2158	2017-05-05	68,928,342	67,000	13.1137	525,620,200	2017-04-30
2159	2017-05-04	68,861,342	0	13.1010	525,620,200	2017-04-30
2160	2017-05-02	68,861,342	-5,000	13.1010	525,620,200	2017-04-30
2161	2017-04-28	68,866,342	-201,000	13.1019	525,620,200	2017-03-31
2162	2017-04-27	69,067,342	-291,000	13.1402	525,620,200	2017-03-31
2163	2017-04-26	69,358,342	1,934,560	13.1955	525,620,200	2017-03-31
2164	2017-04-25	67,423,782	312,000	12.8275	525,620,200	2017-03-31
2165	2017-04-24	67,111,782	-192,000	12.7681	525,620,200	2017-03-31
2166	2017-04-21	67,303,782	121,000	12.8046	525,620,200	2017-03-31
2167	2017-04-20	67,182,782	-4,000	12.7816	525,620,200	2017-03-31
2168	2017-04-19	67,186,782	-37,000	12.7824	525,620,200	2017-03-31
2169	2017-04-18	67,223,782	389,660	12.7894	525,620,200	2017-03-31
2170	2017-04-13	66,834,122	222,000	12.7153	525,620,200	2017-03-31
2171	2017-04-12	66,612,122	24,800	12.6731	525,620,200	2017-03-31
2172	2017-04-11	66,587,322	-71,000	12.6683	525,620,200	2017-03-31
2173	2017-04-10	66,658,322	-47,100	12.6818	525,620,200	2017-03-31
2174	2017-04-07	66,705,422	252,800	12.6908	525,620,200	2017-03-31
2175	2017-04-06	66,452,622	-7,000	12.6427	525,620,200	2017-03-31
2176	2017-04-05	66,459,622	311,370	12.6440	525,620,200	2017-03-31
2177	2017-04-03	66,148,252	51,000	12.5848	525,620,200	2017-03-31
2178	2017-03-31	66,097,252	26,000	12.5751	525,620,200	2017-03-31
2179	2017-03-30	66,071,252	-16,440	12.5702	525,620,200	2017-02-28
2180	2017-03-29	66,087,692	210,000	12.5733	525,620,200	2017-02-28
2181	2017-03-28	65,877,692	122,000	12.5333	525,620,200	2017-02-28
2182	2017-03-27	65,755,692	17,000	12.5101	525,620,200	2017-02-28
2183	2017-03-24	65,738,692	73,910	12.5069	525,620,200	2017-02-28
2184	2017-03-23	65,664,782	148,860	12.4928	525,620,200	2017-02-28
2185	2017-03-22	65,515,922	82,000	12.4645	525,620,200	2017-02-28
2186	2017-03-21	65,433,922	77,530	12.4489	525,620,200	2017-02-28
2187	2017-03-20	65,356,392	50,000	12.4341	525,620,200	2017-02-28
2188	2017-03-17	65,306,392	33,450	12.4246	525,620,200	2017-02-28
2189	2017-03-16	65,272,942	52,000	12.4183	525,620,200	2017-02-28
2190	2017-03-15	65,220,942	88,000	12.4084	525,620,200	2017-02-28
2191	2017-03-14	65,132,942	893,142	12.3916	525,620,200	2017-02-28
2192	2017-03-13	64,239,800	-385,900	12.2217	525,620,200	2017-02-28
2193	2017-03-10	64,625,700	-182,000	12.2951	525,620,200	2017-02-28
2194	2017-03-09	64,807,700	-289,660	12.3298	525,620,200	2017-02-28
2195	2017-03-08	65,097,360	294,820	12.3849	525,620,200	2017-02-28
2196	2017-03-07	64,802,540	54,330	12.3288	525,620,200	2017-02-28
2197	2017-03-06	64,748,210	68,000	12.3184	525,620,200	2017-02-28
2198	2017-03-03	64,680,210	17,000	12.3055	525,620,200	2017-02-28
2199	2017-03-02	64,663,210	-115,470	12.3023	525,620,200	2017-02-28
2200	2017-03-01	64,778,680	110,000	12.3242	525,620,200	2017-02-28
2201	2017-02-28	64,668,680	328,000	12.3033	525,620,200	2017-02-28
2202	2017-02-27	64,340,680	237,270	12.2409	525,620,200	2017-01-31
2203	2017-02-24	64,103,410	-47,000	12.1958	525,620,200	2017-01-31
2204	2017-02-23	64,150,410	126,690	12.2047	525,620,200	2017-01-31
2205	2017-02-22	64,023,720	-43,000	12.1806	525,620,200	2017-01-31
2206	2017-02-21	64,066,720	-622,260	12.1888	525,620,200	2017-01-31
2207	2017-02-20	64,688,980	-163,000	12.3072	525,620,200	2017-01-31
2208	2017-02-17	64,851,980	-150,850	12.3382	525,620,200	2017-01-31
2209	2017-02-16	65,002,830	45,000	12.3669	525,620,200	2017-01-31
2210	2017-02-15	64,957,830	0	12.3583	525,620,200	2017-01-31
2211	2017-02-14	64,957,830	-47,000	12.3583	525,620,200	2017-01-31
2212	2017-02-13	65,004,830	26,620	12.3673	525,620,200	2017-01-31
2213	2017-02-10	64,978,210	57,000	12.3622	525,620,200	2017-01-31
2214	2017-02-09	64,921,210	-41,000	12.3514	525,620,200	2017-01-31
2215	2017-02-08	64,962,210	-356,000	12.3592	525,620,200	2017-01-31
2216	2017-02-07	65,318,210	-165,000	12.4269	525,620,200	2017-01-31
2217	2017-02-06	65,483,210	-67,000	12.4583	525,620,200	2017-01-31
2218	2017-02-03	65,550,210	-104,000	12.4710	525,620,200	2017-01-31
2219	2017-02-02	65,654,210	-145,000	12.4908	525,620,200	2017-01-31
2220	2017-02-01	65,799,210	-21,000	12.5184	525,620,200	2017-01-31
2221	2017-01-27	65,820,210	0	12.5224	525,620,200	2016-12-31
2222	2017-01-26	65,820,210	-16,000	12.5224	525,620,200	2016-12-31
2223	2017-01-25	65,836,210	-10,000	12.5254	525,620,200	2016-12-31
2224	2017-01-24	65,846,210	-17,000	12.5273	525,620,200	2016-12-31
2225	2017-01-23	65,863,210	0	12.5306	525,620,200	2016-12-31
2226	2017-01-20	65,863,210	-6,000	12.5306	525,620,200	2016-12-31
2227	2017-01-19	65,869,210	41,000	12.5317	525,620,200	2016-12-31
2228	2017-01-18	65,828,210	-96,000	12.5239	525,620,200	2016-12-31
2229	2017-01-17	65,924,210	-103,000	12.5422	525,620,200	2016-12-31
2230	2017-01-16	66,027,210	-37,000	12.5618	525,620,200	2016-12-31
2231	2017-01-13	66,064,210	38,000	12.5688	525,620,200	2016-12-31
2232	2017-01-12	66,026,210	-17,000	12.5616	525,620,200	2016-12-31
2233	2017-01-11	66,043,210	-252,000	12.5648	525,620,200	2016-12-31
2234	2017-01-10	66,295,210	-22,000	12.6128	525,620,200	2016-12-31
2235	2017-01-09	66,317,210	-5,000	12.6169	525,620,200	2016-12-31
2236	2017-01-06	66,322,210	10,000	12.6179	525,620,200	2016-12-31
2237	2017-01-05	66,312,210	41,790	12.6160	525,620,200	2016-12-31
2238	2017-01-04	66,270,420	71,000	12.6080	525,620,200	2016-12-31
2239	2017-01-03	66,199,420	-10,000	12.5945	525,620,200	2016-12-31
2240	2016-12-30	66,209,420	-52,000	12.5964	525,620,200	2016-12-19
2241	2016-12-29	66,261,420	28,000	12.6063	525,620,200	2016-12-19
2242	2016-12-28	66,233,420	1,000	12.6010	525,620,200	2016-12-19
2243	2016-12-23	66,232,420	1,000	12.6008	525,620,200	2016-12-19
2244	2016-12-22	66,231,420	-19,100	12.6006	525,620,200	2016-12-19
2245	2016-12-21	66,250,520	17,000	12.6043	525,620,200	2016-12-19
2246	2016-12-20	66,233,520	7,000	12.6010	525,620,200	2016-12-19
2247	2016-12-19	66,226,520	1,000	12.5997	525,620,200	2016-12-19
2248	2016-12-16	66,225,520	12,000	13.1875	502,182,220	2016-11-30
2249	2016-12-15	66,213,520	-1,000	13.1852	502,182,220	2016-11-30
2250	2016-12-14	66,214,520	-80,000	13.1854	502,182,220	2016-11-30
2251	2016-12-13	66,294,520	-325,000	13.2013	502,182,220	2016-11-30
2252	2016-12-12	66,619,520	-21,000	13.2660	502,182,220	2016-11-30
2253	2016-12-09	66,640,520	30,000	13.2702	502,182,220	2016-11-30
2254	2016-12-08	66,610,520	32,000	13.2642	502,182,220	2016-11-30
2255	2016-12-07	66,578,520	-449,000	13.2578	502,182,220	2016-11-30
2256	2016-12-06	67,027,520	-2,000	13.3473	502,182,220	2016-11-30
2257	2016-12-05	67,029,520	57,000	13.3476	502,182,220	2016-11-30
2258	2016-12-02	66,972,520	51,780	13.3363	502,182,220	2016-11-30
2259	2016-12-01	66,920,740	98,000	13.3260	502,182,220	2016-11-30
2260	2016-11-30	66,822,740	-18,000	13.3065	502,182,220	2016-11-30
2261	2016-11-29	66,840,740	22,000	13.3101	502,182,220	2016-11-03
2262	2016-11-28	66,818,740	0	13.3057	502,182,220	2016-11-03
2263	2016-11-25	66,818,740	-14,000	13.3057	502,182,220	2016-11-03
2264	2016-11-24	66,832,740	-13,000	13.3085	502,182,220	2016-11-03
2265	2016-11-23	66,845,740	0	13.3111	502,182,220	2016-11-03
2266	2016-11-22	66,845,740	0	13.3111	502,182,220	2016-11-03
2267	2016-11-21	66,845,740	0	13.3111	502,182,220	2016-11-03
2268	2016-11-18	66,845,740	-30,200	13.3111	502,182,220	2016-11-03
2269	2016-11-17	66,875,940	-15,000	13.3171	502,182,220	2016-11-03
2270	2016-11-16	66,890,940	-17,000	13.3201	502,182,220	2016-11-03
2271	2016-11-15	66,907,940	-28,000	13.3234	502,182,220	2016-11-03
2272	2016-11-14	66,935,940	5,000	13.3290	502,182,220	2016-11-03
2273	2016-11-11	66,930,940	-274,000	13.3280	502,182,220	2016-11-03
2274	2016-11-10	67,204,940	-33,000	13.3826	502,182,220	2016-11-03
2275	2016-11-09	67,237,940	7,000	13.3892	502,182,220	2016-11-03
2276	2016-11-08	67,230,940	-21,000	13.3878	502,182,220	2016-11-03
2277	2016-11-07	67,251,940	-34,000	13.3919	502,182,220	2016-11-03
2278	2016-11-04	67,285,940	-26,000	13.3987	502,182,220	2016-11-03
2279	2016-11-03	67,311,940	-43,000	13.4039	502,182,220	2016-11-03
2280	2016-11-02	67,354,940	-120,000	14.9804	449,620,200	2016-10-31
2281	2016-11-01	67,474,940	-55,000	15.0071	449,620,200	2016-10-31
2282	2016-10-31	67,529,940	-162,000	15.0193	449,620,200	2016-10-31
2283	2016-10-28	67,691,940	-5,000	15.0554	449,620,200	2016-09-30
2284	2016-10-27	67,696,940	-21,000	15.0565	449,620,200	2016-09-30
2285	2016-10-26	67,717,940	-23,880	15.0611	449,620,200	2016-09-30
2286	2016-10-25	67,741,820	167,000	15.0665	449,620,200	2016-09-30
2287	2016-10-24	67,574,820	38,000	15.0293	449,620,200	2016-09-30
2288	2016-10-21	67,536,820	0	15.0209	449,620,200	2016-09-30
2289	2016-10-20	67,536,820	-62,000	15.0209	449,620,200	2016-09-30
2290	2016-10-19	67,598,820	-202,500	15.0346	449,620,200	2016-09-30
2291	2016-10-18	67,801,320	-293,000	15.0797	449,620,200	2016-09-30
2292	2016-10-17	68,094,320	-165,000	15.1449	449,620,200	2016-09-30
2293	2016-10-14	68,259,320	-192,000	15.1816	449,620,200	2016-09-30
2294	2016-10-13	68,451,320	9,000	15.2243	449,620,200	2016-09-30
2295	2016-10-12	68,442,320	-47,000	15.2223	449,620,200	2016-09-30
2296	2016-10-11	68,489,320	-39,000	15.2327	449,620,200	2016-09-30
2297	2016-10-07	68,528,320	20,000	15.2414	449,620,200	2016-09-30
2298	2016-10-06	68,508,320	37,000	15.2369	449,620,200	2016-09-30
2299	2016-10-05	68,471,320	51,000	15.2287	449,620,200	2016-09-30
2300	2016-10-04	68,420,320	240,000	15.2174	449,620,200	2016-09-30
2301	2016-10-03	68,180,320	-40,000	15.1640	449,620,200	2016-09-30
2302	2016-09-30	68,220,320	0	15.1729	449,620,200	2016-09-30
2303	2016-09-29	68,220,320	-34,840	15.1729	449,620,200	2016-08-31
2304	2016-09-28	68,255,160	125,000	15.1806	449,620,200	2016-08-31
2305	2016-09-27	68,130,160	93,000	15.1528	449,620,200	2016-08-31
2306	2016-09-26	68,037,160	114,000	15.1321	449,620,200	2016-08-31
2307	2016-09-23	67,923,160	3,000	15.1068	449,620,200	2016-08-31
2308	2016-09-22	67,920,160	79,000	15.1061	449,620,200	2016-08-31
2309	2016-09-21	67,841,160	120,000	15.0885	449,620,200	2016-08-31
2310	2016-09-20	67,721,160	266,000	15.0619	449,620,200	2016-08-31
2311	2016-09-19	67,455,160	-131,000	15.0027	449,620,200	2016-08-31
2312	2016-09-15	67,586,160	-323,000	15.0318	449,620,200	2016-08-31
2313	2016-09-14	67,909,160	-92,000	15.1037	449,620,200	2016-08-31
2314	2016-09-13	68,001,160	-12,000	15.1241	449,620,200	2016-08-31
2315	2016-09-12	68,013,160	8,000	15.1268	449,620,200	2016-08-31
2316	2016-09-09	68,005,160	28,000	15.1250	449,620,200	2016-08-31
2317	2016-09-08	67,977,160	140,000	15.1188	449,620,200	2016-08-31
2318	2016-09-07	67,837,160	-36,000	15.0877	449,620,200	2016-08-31
2319	2016-09-06	67,873,160	21,000	15.0957	449,620,200	2016-08-31
2320	2016-09-05	67,852,160	37,990	15.0910	449,620,200	2016-08-31
2321	2016-09-02	67,814,170	57,800	15.0825	449,620,200	2016-08-31
2322	2016-09-01	67,756,370	60,000	15.0697	449,620,200	2016-08-31
2323	2016-08-31	67,696,370	-43,000	15.0563	449,620,200	2016-08-31
2324	2016-08-30	67,739,370	-19,000	15.0659	449,620,200	2016-07-31
2325	2016-08-29	67,758,370	-187,500	15.0701	449,620,200	2016-07-31
2326	2016-08-26	67,945,870	38,000	15.1118	449,620,200	2016-07-31
2327	2016-08-25	67,907,870	-221,000	15.1034	449,620,200	2016-07-31
2328	2016-08-24	68,128,870	-344,000	15.1525	449,620,200	2016-07-31
2329	2016-08-23	68,472,870	-217,100	15.2290	449,620,200	2016-07-31
2330	2016-08-22	68,689,970	-385,540	15.2773	449,620,200	2016-07-31
2331	2016-08-19	69,075,510	-253,880	15.3631	449,620,200	2016-07-31
2332	2016-08-18	69,329,390	29,700	15.4195	449,620,200	2016-07-31
2333	2016-08-17	69,299,690	-448,000	15.4129	449,620,200	2016-07-31
2334	2016-08-16	69,747,690	5,000	15.5126	449,620,200	2016-07-31
2335	2016-08-15	69,742,690	90,940	15.5115	449,620,200	2016-07-31
2336	2016-08-12	69,651,750	185,040	15.4912	449,620,200	2016-07-31
2337	2016-08-11	69,466,710	-222,000	15.4501	449,620,200	2016-07-31
2338	2016-08-10	69,688,710	-667,620	15.4995	449,620,200	2016-07-31
2339	2016-08-09	70,356,330	93,280	15.6479	449,620,200	2016-07-31
2340	2016-08-08	70,263,050	-175,500	15.6272	449,620,200	2016-07-31
2341	2016-08-05	70,438,550	347,000	15.6662	449,620,200	2016-07-31
2342	2016-08-04	70,091,550	97,000	15.5891	449,620,200	2016-07-31
2343	2016-08-03	69,994,550	-264,730	15.5675	449,620,200	2016-07-31
2344	2016-08-02	70,259,280	0	15.6264	449,620,200	2016-07-31
2345	2016-08-01	70,259,280	776,730	15.6264	449,620,200	2016-07-31
2346	2016-07-29	69,482,550	-85,700	15.4536	449,620,200	2016-06-30
2347	2016-07-28	69,568,250	26,960	15.4727	449,620,200	2016-06-30
2348	2016-07-27	69,541,290	-280,830	15.4667	449,620,200	2016-06-30
2349	2016-07-26	69,822,120	-20,450	15.5291	449,620,200	2016-06-30
2350	2016-07-25	69,842,570	94,000	15.5337	449,620,200	2016-06-30
2351	2016-07-22	69,748,570	-133,000	15.5128	449,620,200	2016-06-30
2352	2016-07-21	69,881,570	76,430	15.5424	449,620,200	2016-06-30
2353	2016-07-20	69,805,140	65,000	15.5254	449,620,200	2016-06-30
2354	2016-07-19	69,740,140	-5,880	15.5109	449,620,200	2016-06-30
2355	2016-07-18	69,746,020	-538,000	15.5122	449,620,200	2016-06-30
2356	2016-07-15	70,284,020	-547,000	15.6319	449,620,200	2016-06-30
2357	2016-07-14	70,831,020	-384,000	15.7535	449,620,200	2016-06-30
2358	2016-07-13	71,215,020	-236,000	15.8389	449,620,200	2016-06-30
2359	2016-07-12	71,451,020	-468,820	15.8914	449,620,200	2016-06-30
2360	2016-07-11	71,919,840	-279,000	15.9957	449,620,200	2016-06-30
2361	2016-07-08	72,198,840	320,140	16.0577	449,620,200	2016-06-30
2362	2016-07-07	71,878,700	-629,390	15.9865	449,620,200	2016-06-30
2363	2016-07-06	72,508,090	-526,070	16.1265	449,620,200	2016-06-30
2364	2016-07-05	73,034,160	-139,000	16.2435	449,620,200	2016-06-30
2365	2016-07-04	73,173,160	-3,500	16.2744	449,620,200	2016-06-30
2366	2016-06-30	73,176,660	-139,050	16.2752	449,620,200	2016-06-30
2367	2016-06-29	73,315,710	121,400	16.3061	449,620,200	2016-05-31
2368	2016-06-28	73,194,310	-156,000	16.2791	449,620,200	2016-05-31
2369	2016-06-27	73,350,310	38,000	16.3138	449,620,200	2016-05-31
2370	2016-06-24	73,312,310	36,000	16.3054	449,620,200	2016-05-31
2371	2016-06-23	73,276,310	28,000	16.2974	449,620,200	2016-05-31
2372	2016-06-22	73,248,310	-15,000	16.2912	449,620,200	2016-05-31
2373	2016-06-21	73,263,310	2,000	16.2945	449,620,200	2016-05-31
2374	2016-06-20	73,261,310	-1,018,000	16.2940	449,620,200	2016-05-31
2375	2016-06-17	74,279,310	-1,050,000	16.5205	449,620,200	2016-05-31
2376	2016-06-16	75,329,310	-482,000	16.7540	449,620,200	2016-05-31
2377	2016-06-15	75,811,310	4,000	16.8612	449,620,200	2016-05-31
2378	2016-06-14	75,807,310	-411,000	16.8603	449,620,200	2016-05-31
2379	2016-06-13	76,218,310	-891,850	16.9517	449,620,200	2016-05-31
2380	2016-06-10	77,110,160	-433,000	17.1501	449,620,200	2016-05-31
2381	2016-06-08	77,543,160	-753,000	17.2464	449,620,200	2016-05-31
2382	2016-06-07	78,296,160	-260,200	17.4138	449,620,200	2016-05-31
2383	2016-06-06	78,556,360	-1,267,000	17.4717	449,620,200	2016-05-31
2384	2016-06-03	79,823,360	13,000	17.7535	449,620,200	2016-05-31
2385	2016-06-02	79,810,360	45,000	17.7506	449,620,200	2016-05-31
2386	2016-06-01	79,765,360	160,000	17.7406	449,620,200	2016-05-31
2387	2016-05-31	79,605,360	22,000	17.7050	449,620,200	2016-05-31
2388	2016-05-30	79,583,360	0	17.7001	449,620,200	2016-04-30
2389	2016-05-27	79,583,360	8,000	17.7001	449,620,200	2016-04-30
2390	2016-05-26	79,575,360	18,000	17.6984	449,620,200	2016-04-30
2391	2016-05-25	79,557,360	-57,000	17.6943	449,620,200	2016-04-30
2392	2016-05-24	79,614,360	-80,000	17.7070	449,620,200	2016-04-30
2393	2016-05-23	79,694,360	9,000	17.7248	449,620,200	2016-04-30
2394	2016-05-20	79,685,360	8,000	17.7228	449,620,200	2016-04-30
2395	2016-05-19	79,677,360	-32,000	17.7210	449,620,200	2016-04-30
2396	2016-05-18	79,709,360	-6,000	17.7282	449,620,200	2016-04-30
2397	2016-05-17	79,715,360	0	17.7295	449,620,200	2016-04-30
2398	2016-05-16	79,715,360	6,000	17.7295	449,620,200	2016-04-30
2399	2016-05-13	79,709,360	0	17.7282	449,620,200	2016-04-30
2400	2016-05-12	79,709,360	-82,000	17.7282	449,620,200	2016-04-30
2401	2016-05-11	79,791,360	0	17.7464	449,620,200	2016-04-30
2402	2016-05-10	79,791,360	0	17.7464	449,620,200	2016-04-30
2403	2016-05-09	79,791,360	6,000	17.7464	449,620,200	2016-04-30
2404	2016-05-06	79,785,360	20,000	17.7451	449,620,200	2016-04-30
2405	2016-05-05	79,765,360	0	17.7406	449,620,200	2016-04-30
2406	2016-05-04	79,765,360	0	17.7406	449,620,200	2016-04-30
2407	2016-05-03	79,765,360	23,000	17.7406	449,620,200	2016-04-30
2408	2016-04-29	79,742,360	-16,000	17.7355	449,620,200	2016-03-31
2409	2016-04-28	79,758,360	7,000	17.7391	449,620,200	2016-03-31
2410	2016-04-27	79,751,360	12,000	17.7375	449,620,200	2016-03-31
2411	2016-04-26	79,739,360	0	17.7348	449,620,200	2016-03-31
2412	2016-04-25	79,739,360	-10,000	17.7348	449,620,200	2016-03-31
2413	2016-04-22	79,749,360	20,000	17.7371	449,620,200	2016-03-31
2414	2016-04-21	79,729,360	29,950	17.7326	449,620,200	2016-03-31
2415	2016-04-20	79,699,410	-19,000	17.7259	449,620,200	2016-03-31
2416	2016-04-19	79,718,410	-26,430	17.7302	449,620,200	2016-03-31
2417	2016-04-18	79,744,840	-41,830	17.7360	449,620,200	2016-03-31
2418	2016-04-15	79,786,670	0	17.7453	449,620,200	2016-03-31
2419	2016-04-14	79,786,670	0	17.7453	449,620,200	2016-03-31
2420	2016-04-13	79,786,670	0	17.7453	449,620,200	2016-03-31
2421	2016-04-12	79,786,670	-30,000	17.7453	449,620,200	2016-03-31
2422	2016-04-11	79,816,670	0	17.7520	449,620,200	2016-03-31
2423	2016-04-08	79,816,670	0	17.7520	449,620,200	2016-03-31
2424	2016-04-07	79,816,670	0	17.7520	449,620,200	2016-03-31
2425	2016-04-06	79,816,670	0	17.7520	449,620,200	2016-03-31
2426	2016-04-05	79,816,670	16,500	17.7520	449,620,200	2016-03-31
2427	2016-04-01	79,800,170	8,000	17.7484	449,620,200	2016-03-31
2428	2016-03-31	79,792,170	0	17.7466	449,620,200	2016-03-31
2429	2016-03-30	79,792,170	40,000	17.7466	449,620,200	2016-02-29
2430	2016-03-29	79,752,170	-12,000	17.7377	449,620,200	2016-02-29
2431	2016-03-24	79,764,170	4,000	17.7403	449,620,200	2016-02-29
2432	2016-03-23	79,760,170	-3,000	17.7395	449,620,200	2016-02-29
2433	2016-03-22	79,763,170	0	17.7401	449,620,200	2016-02-29
2434	2016-03-21	79,763,170	0	17.7401	449,620,200	2016-02-29
2435	2016-03-18	79,763,170	0	17.7401	449,620,200	2016-02-29
2436	2016-03-17	79,763,170	0	17.7401	449,620,200	2016-02-29
2437	2016-03-16	79,763,170	0	17.7401	449,620,200	2016-02-29
2438	2016-03-15	79,763,170	0	17.7401	449,620,200	2016-02-29
2439	2016-03-14	79,763,170	0	17.7401	449,620,200	2016-02-29
2440	2016-03-11	79,763,170	0	17.7401	449,620,200	2016-02-29
2441	2016-03-10	79,763,170	1,000	17.7401	449,620,200	2016-02-29
2442	2016-03-09	79,762,170	-38,080	17.7399	449,620,200	2016-02-29
2443	2016-03-08	79,800,250	-67,000	17.7484	449,620,200	2016-02-29
2444	2016-03-07	79,867,250	0	17.7633	449,620,200	2016-02-29
2445	2016-03-04	79,867,250	83,000	17.7633	449,620,200	2016-02-29
2446	2016-03-03	79,784,250	-50,000	17.7448	449,620,200	2016-02-29
2447	2016-03-02	79,834,250	0	17.7559	449,620,200	2016-02-29
2448	2016-03-01	79,834,250	0	17.7559	449,620,200	2016-02-29
2449	2016-02-29	79,834,250	-16,500	17.7559	449,620,200	2016-02-29
2450	2016-02-26	79,850,750	-2,000	17.7596	449,620,200	2016-01-31
2451	2016-02-25	79,852,750	2,200,000	17.7600	449,620,200	2016-01-31
2452	2016-02-24	77,652,750	0	17.2707	449,620,200	2016-01-31
2453	2016-02-23	77,652,750	0	17.2707	449,620,200	2016-01-31
2454	2016-02-22	77,652,750	90,000	17.2707	449,620,200	2016-01-31
2455	2016-02-19	77,562,750	-1,000	17.2507	449,620,200	2016-01-31
2456	2016-02-18	77,563,750	500	17.2509	449,620,200	2016-01-31
2457	2016-02-17	77,563,250	0	17.2508	449,620,200	2016-01-31
2458	2016-02-16	77,563,250	0	17.2508	449,620,200	2016-01-31
2459	2016-02-15	77,563,250	0	17.2508	449,620,200	2016-01-31
2460	2016-02-12	77,563,250	0	17.2508	449,620,200	2016-01-31
2461	2016-02-11	77,563,250	0	17.2508	449,620,200	2016-01-31
2462	2016-02-05	77,563,250	-19,000	17.2508	449,620,200	2016-01-31
2463	2016-02-04	77,582,250	-90,000	17.2551	449,620,200	2016-01-31
2464	2016-02-03	77,672,250	-60,000	17.2751	449,620,200	2016-01-31
2465	2016-02-02	77,732,250	-59,000	17.2884	449,620,200	2016-01-31
2466	2016-02-01	77,791,250	-3,000	17.3015	449,620,200	2016-01-31
2467	2016-01-29	77,794,250	0	17.3022	449,620,200	2015-12-31
2468	2016-01-28	77,794,250	0	17.3022	449,620,200	2015-12-31
2469	2016-01-27	77,794,250	13,000	17.3022	449,620,200	2015-12-31
2470	2016-01-26	77,781,250	-20,000	17.2993	449,620,200	2015-12-31
2471	2016-01-25	77,801,250	0	17.3038	449,620,200	2015-12-31
2472	2016-01-22	77,801,250	-79,000	17.3038	449,620,200	2015-12-31
2473	2016-01-21	77,880,250	-69,000	17.3213	449,620,200	2015-12-31
2474	2016-01-20	77,949,250	19,800	17.3367	449,620,200	2015-12-31
2475	2016-01-19	77,929,450	-34,520	17.3323	449,620,200	2015-12-31
2476	2016-01-18	77,963,970	-39,000	17.3400	449,620,200	2015-12-31
2477	2016-01-15	78,002,970	0	17.3486	449,620,200	2015-12-31
2478	2016-01-14	78,002,970	9,900	17.3486	449,620,200	2015-12-31
2479	2016-01-13	77,993,070	49,000	17.3464	449,620,200	2015-12-31
2480	2016-01-12	77,944,070	-15,000	17.3355	449,620,200	2015-12-31
2481	2016-01-11	77,959,070	23,400	17.3389	449,620,200	2015-12-31
2482	2016-01-08	77,935,670	-92,760	17.3337	449,620,200	2015-12-31
2483	2016-01-07	78,028,430	-51,000	17.3543	449,620,200	2015-12-31
2484	2016-01-06	78,079,430	-72,300	17.3656	449,620,200	2015-12-31
2485	2016-01-05	78,151,730	-319,000	17.3817	449,620,200	2015-12-31
2486	2016-01-04	78,470,730	-270,000	17.4527	449,620,200	2015-12-31
2487	2015-12-31	78,740,730	0	17.5127	449,620,200	2015-12-31
2488	2015-12-30	78,740,730	-2,300	17.5127	449,620,200	2015-12-07
2489	2015-12-29	78,743,030	-32,000	17.5132	449,620,200	2015-12-07
2490	2015-12-28	78,775,030	11,000	17.5203	449,620,200	2015-12-07
2491	2015-12-24	78,764,030	0	17.5179	449,620,200	2015-12-07
2492	2015-12-23	78,764,030	0	17.5179	449,620,200	2015-12-07
2493	2015-12-22	78,764,030	11,000	17.5179	449,620,200	2015-12-07
2494	2015-12-21	78,753,030	-220	17.5155	449,620,200	2015-12-07
2495	2015-12-18	78,753,250	7,000	17.5155	449,620,200	2015-12-07
2496	2015-12-17	78,746,250	-2,000	17.5139	449,620,200	2015-12-07
2497	2015-12-16	78,748,250	-17,000	17.5144	449,620,200	2015-12-07
2498	2015-12-15	78,765,250	-4,000	17.5182	449,620,200	2015-12-07
2499	2015-12-14	78,769,250	0	17.5191	449,620,200	2015-12-07
2500	2015-12-11	78,769,250	64,000	17.5191	449,620,200	2015-12-07
2501	2015-12-10	78,705,250	77,000	17.5048	449,620,200	2015-12-07
2502	2015-12-09	78,628,250	1,000	17.4877	449,620,200	2015-12-07
2503	2015-12-08	78,627,250	-23,500	17.4875	449,620,200	2015-12-07
2504	2015-12-07	78,650,750	-111,000	17.4927	449,620,200	2015-12-07
2505	2015-12-04	78,761,750	-206,450	20.7024	380,448,200	2015-11-30
2506	2015-12-03	78,968,200	6,000	20.7566	380,448,200	2015-11-30
2507	2015-12-02	78,962,200	817,000	20.7550	380,448,200	2015-11-30
2508	2015-12-01	78,145,200	69,600	20.5403	380,448,200	2015-11-30
2509	2015-11-30	78,075,600	-79,500	20.5220	380,448,200	2015-11-30
2510	2015-11-27	78,155,100	-208,000	20.5429	380,448,200	2015-10-31
2511	2015-11-26	78,363,100	-122,000	20.5976	380,448,200	2015-10-31
2512	2015-11-25	78,485,100	-203,840	20.6296	380,448,200	2015-10-31
2513	2015-11-24	78,688,940	11,000	20.6832	380,448,200	2015-10-31
2514	2015-11-23	78,677,940	1,241,000	20.6803	380,448,200	2015-10-31
2515	2015-11-20	77,436,940	612,000	20.3541	380,448,200	2015-10-31
2516	2015-11-19	76,824,940	-126,000	20.1933	380,448,200	2015-10-31
2517	2015-11-18	76,950,940	-14,000	20.2264	380,448,200	2015-10-31
2518	2015-11-17	76,964,940	55,000	20.2301	380,448,200	2015-10-31
2519	2015-11-16	76,909,940	26,000	20.2156	380,448,200	2015-10-31
2520	2015-11-13	76,883,940	20,000	20.2088	380,448,200	2015-10-31
2521	2015-11-12	76,863,940	0	20.2035	380,448,200	2015-10-31
2522	2015-11-11	76,863,940	0	20.2035	380,448,200	2015-10-31
2523	2015-11-10	76,863,940	-2,000	20.2035	380,448,200	2015-10-31
2524	2015-11-09	76,865,940	-144,000	20.2040	380,448,200	2015-10-31
2525	2015-11-06	77,009,940	47,000	20.2419	380,448,200	2015-10-31
2526	2015-11-05	76,962,940	0	20.2295	380,448,200	2015-10-31
2527	2015-11-04	76,962,940	0	20.2295	380,448,200	2015-10-31
2528	2015-11-03	76,962,940	0	20.2295	380,448,200	2015-10-31
2529	2015-11-02	76,962,940	0	20.2295	380,448,200	2015-10-31
2530	2015-10-30	76,962,940	85,000	20.2295	380,448,200	2015-09-30
2531	2015-10-29	76,877,940	0	20.2072	380,448,200	2015-09-30
2532	2015-10-28	76,877,940	-11,700	20.2072	380,448,200	2015-09-30
2533	2015-10-27	76,889,640	0	20.2103	380,448,200	2015-09-30
2534	2015-10-26	76,889,640	-10,000	20.2103	380,448,200	2015-09-30
2535	2015-10-23	76,899,640	0	20.2129	380,448,200	2015-09-30
2536	2015-10-22	76,899,640	-13,000	20.2129	380,448,200	2015-09-30
2537	2015-10-20	76,912,640	-50,000	20.2163	380,448,200	2015-09-30
2538	2015-10-19	76,962,640	-17,000	20.2295	380,448,200	2015-09-30
2539	2015-10-16	76,979,640	0	20.2339	380,448,200	2015-09-30
2540	2015-10-15	76,979,640	0	20.2339	380,448,200	2015-09-30
2541	2015-10-14	76,979,640	1,000	20.2339	380,448,200	2015-09-30
2542	2015-10-13	76,978,640	6,000	20.2337	380,448,200	2015-09-30
2543	2015-10-12	76,972,640	0	20.2321	380,448,200	2015-09-30
2544	2015-10-09	76,972,640	0	20.2321	380,448,200	2015-09-30
2545	2015-10-08	76,972,640	0	20.2321	380,448,200	2015-09-30
2546	2015-10-07	76,972,640	-8,000	20.2321	380,448,200	2015-09-30
2547	2015-10-06	76,980,640	-51,740	20.2342	380,448,200	2015-09-30
2548	2015-10-05	77,032,380	0	20.2478	380,448,200	2015-09-30
2549	2015-10-02	77,032,380	0	20.2478	380,448,200	2015-09-30
2550	2015-09-30	77,032,380	0	20.2478	380,448,200	2015-09-30
2551	2015-09-29	77,032,380	0	20.2478	380,448,200	2015-08-31
2552	2015-09-25	77,032,380	5,000	20.2478	380,448,200	2015-08-31
2553	2015-09-24	77,027,380	20,000	20.2465	380,448,200	2015-08-31
2554	2015-09-23	77,007,380	8,000	20.2412	380,448,200	2015-08-31
2555	2015-09-22	76,999,380	0	20.2391	380,448,200	2015-08-31
2556	2015-09-21	76,999,380	0	20.2391	380,448,200	2015-08-31
2557	2015-09-18	76,999,380	-4,000	20.2391	380,448,200	2015-08-31
2558	2015-09-17	77,003,380	80,000	20.2402	380,448,200	2015-08-31
2559	2015-09-16	76,923,380	185,000	20.2191	380,448,200	2015-08-31
2560	2015-09-15	76,738,380	19,800	20.1705	380,448,200	2015-08-31
2561	2015-09-14	76,718,580	324,680	20.1653	380,448,200	2015-08-31
2562	2015-09-11	76,393,900	291,200	20.0800	380,448,200	2015-08-31
2563	2015-09-10	76,102,700	0	20.0034	380,448,200	2015-08-31
2564	2015-09-09	76,102,700	-214,580	20.0034	380,448,200	2015-08-31
2565	2015-09-08	76,317,280	0	20.0598	380,448,200	2015-08-31
2566	2015-09-07	76,317,280	0	20.0598	380,448,200	2015-08-31
2567	2015-09-04	76,317,280	-60,030	20.0598	380,448,200	2015-08-31
2568	2015-09-02	76,377,310	-2,500	20.0756	380,448,200	2015-08-31
2569	2015-09-01	76,379,810	-100,000	20.0763	380,448,200	2015-08-31
2570	2015-08-31	76,479,810	-1,000	20.1026	380,448,200	2015-08-31
2571	2015-08-28	76,480,810	50,000	20.1028	380,448,200	2015-07-31
2572	2015-08-27	76,430,810	-40,000	20.0897	380,448,200	2015-07-31
2573	2015-08-26	76,470,810	-222,000	20.1002	380,448,200	2015-07-31
2574	2015-08-25	76,692,810	10,000	20.1585	380,448,200	2015-07-31
2575	2015-08-24	76,682,810	7,000	20.1559	380,448,200	2015-07-31
2576	2015-08-21	76,675,810	-30,000	20.1541	380,448,200	2015-07-31
2577	2015-08-20	76,705,810	-1,000	20.1620	380,448,200	2015-07-31
2578	2015-08-19	76,706,810	3,000	20.1622	380,448,200	2015-07-31
2579	2015-08-18	76,703,810	-98,500	20.1614	380,448,200	2015-07-31
2580	2015-08-17	76,802,310	161,000	20.1873	380,448,200	2015-07-31
2581	2015-08-14	76,641,310	28,000	20.1450	380,448,200	2015-07-31
2582	2015-08-13	76,613,310	103,000	20.1376	380,448,200	2015-07-31
2583	2015-08-12	76,510,310	10,000	20.1106	380,448,200	2015-07-31
2584	2015-08-11	76,500,310	-296,000	20.1079	380,448,200	2015-07-31
2585	2015-08-10	76,796,310	0	20.1857	380,448,200	2015-07-31
2586	2015-08-07	76,796,310	0	20.1857	380,448,200	2015-07-31
2587	2015-08-06	76,796,310	0	20.1857	380,448,200	2015-07-31
2588	2015-08-05	76,796,310	49,900	20.1857	380,448,200	2015-07-31
2589	2015-08-04	76,746,410	0	20.1726	380,448,200	2015-07-31
2590	2015-08-03	76,746,410	-2,000	20.1726	380,448,200	2015-07-31
2591	2015-07-31	76,748,410	-105,000	20.1732	380,448,200	2015-07-31
2592	2015-07-30	76,853,410	5,000	20.2008	380,448,200	2015-06-30
2593	2015-07-29	76,848,410	22,000	20.1994	380,448,200	2015-06-30
2594	2015-07-28	76,826,410	-8,000	20.1937	380,448,200	2015-06-30
2595	2015-07-27	76,834,410	40,000	20.1958	380,448,200	2015-06-30
2596	2015-07-24	76,794,410	3,000	20.1852	380,448,200	2015-06-30
2597	2015-07-23	76,791,410	99,000	20.1845	380,448,200	2015-06-30
2598	2015-07-22	76,692,410	12,000	20.1584	380,448,200	2015-06-30
2599	2015-07-21	76,680,410	11,000	20.1553	380,448,200	2015-06-30
2600	2015-07-20	76,669,410	0	20.1524	380,448,200	2015-06-30
2601	2015-07-17	76,669,410	6,000	20.1524	380,448,200	2015-06-30
2602	2015-07-16	76,663,410	-50,500	20.1508	380,448,200	2015-06-30
2603	2015-07-15	76,713,910	2,000	20.1641	380,448,200	2015-06-30
2604	2015-07-14	76,711,910	-95,000	20.1636	380,448,200	2015-06-30
2605	2015-07-13	76,806,910	88,000	20.1885	380,448,200	2015-06-30
2606	2015-07-10	76,718,910	388,000	20.1654	380,448,200	2015-06-30
2607	2015-07-09	76,330,910	-98,600	20.0634	380,448,200	2015-06-30
2608	2015-07-08	76,429,510	29,000	20.0893	380,448,200	2015-06-30
2609	2015-07-07	76,400,510	265,000	20.0817	380,448,200	2015-06-30
2610	2015-07-06	76,135,510	286,400	20.0121	380,448,200	2015-06-30
2611	2015-07-03	75,849,110	56,500	19.9368	380,448,200	2015-06-30
2612	2015-07-02	75,792,610	260,000	19.9219	380,448,200	2015-06-30
2613	2015-06-30	75,532,610	60,000	19.8536	380,448,200	2015-06-30
2614	2015-06-29	75,472,610	6,712,610	19.8378	380,448,200	2015-06-29
2615	2015-06-26	68,760,000	102,500	19.8808	345,862,000	2015-05-31
2616	2015-06-25	68,657,500	166,400	19.8511	345,862,000	2015-05-31
2617	2015-06-24	68,491,100	40,000	19.8030	345,862,000	2015-05-31
2618	2015-06-23	68,451,100	20,000	19.7914	345,862,000	2015-05-31
2619	2015-06-22	68,431,100	-75,000	19.7857	345,862,000	2015-05-31
2620	2015-06-19	68,506,100	52,000	19.8074	345,862,000	2015-05-31
2621	2015-06-18	68,454,100	-19,000	19.7923	345,862,000	2015-05-31
2622	2015-06-17	68,473,100	111,000	19.7978	345,862,000	2015-05-31
2623	2015-06-16	68,362,100	-57,000	19.7657	345,862,000	2015-05-31
2624	2015-06-15	68,419,100	7,000	19.7822	345,862,000	2015-05-31
2625	2015-06-12	68,412,100	53,000	19.7802	345,862,000	2015-05-31
2626	2015-06-11	68,359,100	-61,000	19.7648	345,862,000	2015-05-31
2627	2015-06-10	68,420,100	-56,000	19.7825	345,862,000	2015-05-31
2628	2015-06-09	68,476,100	-15,000	19.7987	345,862,000	2015-05-31
2629	2015-06-08	68,491,100	136,000	19.8030	345,862,000	2015-05-31
2630	2015-06-05	68,355,100	35,000	19.7637	345,862,000	2015-05-31
2631	2015-06-04	68,320,100	-156,000	19.7536	345,862,000	2015-05-31
2632	2015-06-03	68,476,100	-663,000	19.7987	345,862,000	2015-05-31
2633	2015-06-02	69,139,100	-398,100	19.9904	345,862,000	2015-05-31
2634	2015-06-01	69,537,200	450,000	20.1055	345,862,000	2015-05-31
2635	2015-05-29	69,087,200	93,000	19.9754	345,862,000	2015-04-30
2636	2015-05-28	68,994,200	178,300	19.9485	345,862,000	2015-04-30
2637	2015-05-27	68,815,900	71,000	19.8969	345,862,000	2015-04-30
2638	2015-05-26	68,744,900	-204,000	19.8764	345,862,000	2015-04-30
2639	2015-05-22	68,948,900	16,000	19.9354	345,862,000	2015-04-30
2640	2015-05-21	68,932,900	18,000	19.9308	345,862,000	2015-04-30
2641	2015-05-20	68,914,900	120,000	19.9255	345,862,000	2015-04-30
2642	2015-05-19	68,794,900	-13,000	19.8909	345,862,000	2015-04-30
2643	2015-05-18	68,807,900	8,000	19.8946	345,862,000	2015-04-30
2644	2015-05-15	68,799,900	20,000	19.8923	345,862,000	2015-04-30
2645	2015-05-14	68,779,900	-61,000	19.8865	345,862,000	2015-04-30
2646	2015-05-13	68,840,900	-27,300	19.9042	345,862,000	2015-04-30
2647	2015-05-12	68,868,200	70,000	19.9120	345,862,000	2015-04-30
2648	2015-05-11	68,798,200	45,000	19.8918	345,862,000	2015-04-30
2649	2015-05-08	68,753,200	0	19.8788	345,862,000	2015-04-30
2650	2015-05-07	68,753,200	177,000	19.8788	345,862,000	2015-04-30
2651	2015-05-06	68,576,200	23,000	19.8276	345,862,000	2015-04-30
2652	2015-05-05	68,553,200	-51,000	19.8210	345,862,000	2015-04-30
2653	2015-05-04	68,604,200	485,000	19.8357	345,862,000	2015-04-30
2654	2015-04-30	68,119,200	9,000	19.6955	345,862,000	2015-04-30
2655	2015-04-29	68,110,200	177,000	19.6929	345,862,000	2015-03-31
2656	2015-04-28	67,933,200	31,000	19.6417	345,862,000	2015-03-31
2657	2015-04-27	67,902,200	-22,500	19.6327	345,862,000	2015-03-31
2658	2015-04-24	67,924,700	17,500	19.6392	345,862,000	2015-03-31
2659	2015-04-23	67,907,200	-192,000	19.6342	345,862,000	2015-03-31
2660	2015-04-22	68,099,200	58,000	19.6897	345,862,000	2015-03-31
2661	2015-04-21	68,041,200	-440,600	19.6729	345,862,000	2015-03-31
2662	2015-04-20	68,481,800	172,000	19.8003	345,862,000	2015-03-31
2663	2015-04-17	68,309,800	380,000	19.7506	345,862,000	2015-03-31
2664	2015-04-16	67,929,800	-51,000	19.6407	345,862,000	2015-03-31
2665	2015-04-15	67,980,800	-53,000	19.6555	345,862,000	2015-03-31
2666	2015-04-14	68,033,800	52,000	19.6708	345,862,000	2015-03-31
2667	2015-04-13	67,981,800	116,600	19.6558	345,862,000	2015-03-31
2668	2015-04-10	67,865,200	11,000	19.6220	345,862,000	2015-03-31
2669	2015-04-09	67,854,200	125,000	19.6189	345,862,000	2015-03-31
2670	2015-04-08	67,729,200	136,100	19.5827	345,862,000	2015-03-31
2671	2015-04-02	67,593,100	28,000	19.5434	345,862,000	2015-03-31
2672	2015-04-01	67,565,100	0	19.5353	345,862,000	2015-03-31
2673	2015-03-31	67,565,100	-20,000	19.5353	345,862,000	2015-03-31
2674	2015-03-30	67,585,100	0	19.5411	345,862,000	2015-02-28
2675	2015-03-27	67,585,100	0	19.5411	345,862,000	2015-02-28
2676	2015-03-26	67,585,100	0	19.5411	345,862,000	2015-02-28
2677	2015-03-25	67,585,100	0	19.5411	345,862,000	2015-02-28
2678	2015-03-24	67,585,100	-60,000	19.5411	345,862,000	2015-02-28
2679	2015-03-23	67,645,100	69,000	19.5584	345,862,000	2015-02-28
2680	2015-03-20	67,576,100	-16,100	19.5385	345,862,000	2015-02-28
2681	2015-03-19	67,592,200	0	19.5431	345,862,000	2015-02-28
2682	2015-03-18	67,592,200	0	19.5431	345,862,000	2015-02-28
2683	2015-03-17	67,592,200	29,000	19.5431	345,862,000	2015-02-28
2684	2015-03-16	67,563,200	0	19.5347	345,862,000	2015-02-28
2685	2015-03-13	67,563,200	-20,000	19.5347	345,862,000	2015-02-28
2686	2015-03-12	67,583,200	-44,000	19.5405	345,862,000	2015-02-28
2687	2015-03-11	67,627,200	-49,200	19.5532	345,862,000	2015-02-28
2688	2015-03-10	67,676,400	-460,800	19.5675	345,862,000	2015-02-28
2689	2015-03-09	68,137,200	-175,000	19.7007	345,862,000	2015-02-28
2690	2015-03-06	68,312,200	-86,600	19.7513	345,862,000	2015-02-28
2691	2015-03-05	68,398,800	-99,000	19.7763	345,862,000	2015-02-28
2692	2015-03-04	68,497,800	0	19.8050	345,862,000	2015-02-28
2693	2015-03-03	68,497,800	0	19.8050	345,862,000	2015-02-28
2694	2015-03-02	68,497,800	50,000	19.8050	345,862,000	2015-02-28
2695	2015-02-27	68,447,800	0	19.7905	345,862,000	2015-01-31
2696	2015-02-26	68,447,800	1,000	19.7905	345,862,000	2015-01-31
2697	2015-02-25	68,446,800	-8,000	19.7902	345,862,000	2015-01-31
2698	2015-02-24	68,454,800	-14,000	19.7925	345,862,000	2015-01-31
2699	2015-02-23	68,468,800	0	19.7966	345,862,000	2015-01-31
2700	2015-02-18	68,468,800	0	19.7966	345,862,000	2015-01-31
2701	2015-02-17	68,468,800	0	19.7966	345,862,000	2015-01-31
2702	2015-02-16	68,468,800	0	19.7966	345,862,000	2015-01-31
2703	2015-02-13	68,468,800	21,000	19.7966	345,862,000	2015-01-31
2704	2015-02-12	68,447,800	0	19.7905	345,862,000	2015-01-31
2705	2015-02-11	68,447,800	0	19.7905	345,862,000	2015-01-31
2706	2015-02-10	68,447,800	0	19.7905	345,862,000	2015-01-31
2707	2015-02-09	68,447,800	0	19.7905	345,862,000	2015-01-31
2708	2015-02-06	68,447,800	10,000	19.7905	345,862,000	2015-01-31
2709	2015-02-05	68,437,800	-200	19.7876	345,862,000	2015-01-31
2710	2015-02-04	68,438,000	-6,000	19.7877	345,862,000	2015-01-31
2711	2015-02-03	68,444,000	0	19.7894	345,862,000	2015-01-31
2712	2015-02-02	68,444,000	0	19.7894	345,862,000	2015-01-31
2713	2015-01-30	68,444,000	-15,000	19.7894	345,862,000	2014-12-31
2714	2015-01-29	68,459,000	-22,000	19.7937	345,862,000	2014-12-31
2715	2015-01-28	68,481,000	0	19.8001	345,862,000	2014-12-31
2716	2015-01-27	68,481,000	0	19.8001	345,862,000	2014-12-31
2717	2015-01-26	68,481,000	0	19.8001	345,862,000	2014-12-31
2718	2015-01-23	68,481,000	-408,000	19.8001	345,862,000	2014-12-31
2719	2015-01-22	68,889,000	-50,000	19.9181	345,862,000	2014-12-31
2720	2015-01-21	68,939,000	0	19.9325	345,862,000	2014-12-31
2721	2015-01-20	68,939,000	30,000	19.9325	345,862,000	2014-12-31
2722	2015-01-19	68,909,000	0	19.9238	345,862,000	2014-12-31
2723	2015-01-16	68,909,000	0	19.9238	345,862,000	2014-12-31
2724	2015-01-15	68,909,000	0	19.9238	345,862,000	2014-12-31
2725	2015-01-14	68,909,000	-30,000	19.9238	345,862,000	2014-12-31
2726	2015-01-13	68,939,000	-13,000	19.9325	345,862,000	2014-12-31
2727	2015-01-12	68,952,000	0	19.9363	345,862,000	2014-12-31
2728	2015-01-09	68,952,000	-16,000	19.9363	345,862,000	2014-12-31
2729	2015-01-08	68,968,000	29,000	19.9409	345,862,000	2014-12-31
2730	2015-01-07	68,939,000	-201,000	19.9325	345,862,000	2014-12-31
2731	2015-01-06	69,140,000	-200	19.9906	345,862,000	2014-12-31
2732	2015-01-05	69,140,200	0	19.9907	345,862,000	2014-12-31
2733	2015-01-02	69,140,200	0	19.9907	345,862,000	2014-12-31
2734	2014-12-31	69,140,200	0	19.9907	345,862,000	2014-12-31
2735	2014-12-30	69,140,200	-5,000	19.9907	345,862,000	2014-11-30
2736	2014-12-29	69,145,200	0	19.9921	345,862,000	2014-11-30
2737	2014-12-24	69,145,200	0	19.9921	345,862,000	2014-11-30
2738	2014-12-23	69,145,200	-30,000	19.9921	345,862,000	2014-11-30
2739	2014-12-22	69,175,200	-3,000	20.0008	345,862,000	2014-11-30
2740	2014-12-19	69,178,200	-31,000	20.0017	345,862,000	2014-11-30
2741	2014-12-18	69,209,200	58,000	20.0106	345,862,000	2014-11-30
2742	2014-12-17	69,151,200	100,000	19.9939	345,862,000	2014-11-30
2743	2014-12-16	69,051,200	21,000	19.9650	345,862,000	2014-11-30
2744	2014-12-15	69,030,200	100,000	19.9589	345,862,000	2014-11-30
2745	2014-12-12	68,930,200	100,000	19.9300	345,862,000	2014-11-30
2746	2014-12-11	68,830,200	10,000	19.9011	345,862,000	2014-11-30
2747	2014-12-10	68,820,200	120,000	19.8982	345,862,000	2014-11-30
2748	2014-12-09	68,700,200	-12,000	19.8635	345,862,000	2014-11-30
2749	2014-12-08	68,712,200	0	19.8669	345,862,000	2014-11-30
2750	2014-12-05	68,712,200	-26,000	19.8669	345,862,000	2014-11-30
2751	2014-12-04	68,738,200	0	19.8745	345,862,000	2014-11-30
2752	2014-12-03	68,738,200	155,000	19.8745	345,862,000	2014-11-30
2753	2014-12-02	68,583,200	20,000	19.8296	345,862,000	2014-11-30
2754	2014-12-01	68,563,200	-15,300	19.8239	345,862,000	2014-11-30
2755	2014-11-28	68,578,500	0	19.8283	345,862,000	2014-10-31
2756	2014-11-27	68,578,500	60,000	19.8283	345,862,000	2014-10-31
2757	2014-11-26	68,518,500	0	19.8109	345,862,000	2014-10-31
2758	2014-11-25	68,518,500	0	19.8109	345,862,000	2014-10-31
2759	2014-11-24	68,518,500	0	19.8109	345,862,000	2014-10-31
2760	2014-11-21	68,518,500	15,000	19.8109	345,862,000	2014-10-31
2761	2014-11-20	68,503,500	-16,000	19.8066	345,862,000	2014-10-31
2762	2014-11-19	68,519,500	0	19.8112	345,862,000	2014-10-31
2763	2014-11-18	68,519,500	0	19.8112	345,862,000	2014-10-31
2764	2014-11-17	68,519,500	-2,000	19.8112	345,862,000	2014-10-31
2765	2014-11-14	68,521,500	0	19.8118	345,862,000	2014-10-31
2766	2014-11-13	68,521,500	0	19.8118	345,862,000	2014-10-31
2767	2014-11-12	68,521,500	-10,000	19.8118	345,862,000	2014-10-31
2768	2014-11-11	68,531,500	14,000	19.8147	345,862,000	2014-10-31
2769	2014-11-10	68,517,500	0	19.8106	345,862,000	2014-10-31
2770	2014-11-07	68,517,500	0	19.8106	345,862,000	2014-10-31
2771	2014-11-06	68,517,500	0	19.8106	345,862,000	2014-10-31
2772	2014-11-05	68,517,500	0	19.8106	345,862,000	2014-10-31
2773	2014-11-04	68,517,500	0	19.8106	345,862,000	2014-10-31
2774	2014-11-03	68,517,500	0	19.8106	345,862,000	2014-10-31
2775	2014-10-31	68,517,500	0	19.8106	345,862,000	2014-10-31
2776	2014-10-30	68,517,500	0	19.8106	345,862,000	2014-09-30
2777	2014-10-29	68,517,500	0	19.8106	345,862,000	2014-09-30
2778	2014-10-28	68,517,500	0	19.8106	345,862,000	2014-09-30
2779	2014-10-27	68,517,500	0	19.8106	345,862,000	2014-09-30
2780	2014-10-24	68,517,500	-19,000	19.8106	345,862,000	2014-09-30
2781	2014-10-23	68,536,500	-70,000	19.8161	345,862,000	2014-09-30
2782	2014-10-22	68,606,500	0	19.8364	345,862,000	2014-09-30
2783	2014-10-21	68,606,500	51,000	19.8364	345,862,000	2014-09-30
2784	2014-10-20	68,555,500	0	19.8216	345,862,000	2014-09-30
2785	2014-10-17	68,555,500	0	19.8216	345,862,000	2014-09-30
2786	2014-10-16	68,555,500	0	19.8216	345,862,000	2014-09-30
2787	2014-10-15	68,555,500	1,000	19.8216	345,862,000	2014-09-30
2788	2014-10-14	68,554,500	0	19.8213	345,862,000	2014-09-30
2789	2014-10-13	68,554,500	-8,000	19.8213	345,862,000	2014-09-30
2790	2014-10-10	68,562,500	47,000	19.8237	345,862,000	2014-09-30
2791	2014-10-09	68,515,500	87,000	19.8101	345,862,000	2014-09-30
2792	2014-10-08	68,428,500	-23,000	19.7849	345,862,000	2014-09-30
2793	2014-10-07	68,451,500	10,000	19.7916	345,862,000	2014-09-30
2794	2014-10-06	68,441,500	-28,000	19.7887	345,862,000	2014-09-30
2795	2014-10-03	68,469,500	-19,000	19.7968	345,862,000	2014-09-30
2796	2014-09-30	68,488,500	-9,000	19.8023	345,862,000	2014-09-30
2797	2014-09-29	68,497,500	30,000	19.8049	345,862,000	2014-08-31
2798	2014-09-26	68,467,500	48,000	19.7962	345,862,000	2014-08-31
2799	2014-09-25	68,419,500	0	19.7823	345,862,000	2014-08-31
2800	2014-09-24	68,419,500	-71,200	19.7823	345,862,000	2014-08-31
2801	2014-09-23	68,490,700	10,000	19.8029	345,862,000	2014-08-31
2802	2014-09-22	68,480,700	30,000	19.8000	345,862,000	2014-08-31
2803	2014-09-19	68,450,700	8,000	19.7913	345,862,000	2014-08-31
2804	2014-09-18	68,442,700	0	19.7890	345,862,000	2014-08-31
2805	2014-09-17	68,442,700	15,500	19.7890	345,862,000	2014-08-31
2806	2014-09-16	68,427,200	-25,000	19.7845	345,862,000	2014-08-31
2807	2014-09-15	68,452,200	6,415,800	19.7918	345,862,000	2014-08-31
2808	2014-09-12	62,036,400	-3,000	17.9367	345,862,000	2014-08-31
2809	2014-09-11	62,039,400	-10,000	17.9376	345,862,000	2014-08-31
2810	2014-09-10	62,049,400	10,000	17.9405	345,862,000	2014-08-31
2811	2014-09-08	62,039,400	8,100	17.9376	345,862,000	2014-08-31
2812	2014-09-05	62,031,300	83,000	17.9353	345,862,000	2014-08-31
2813	2014-09-04	61,948,300	12,000	17.9113	345,862,000	2014-08-31
2814	2014-09-03	61,936,300	0	17.9078	345,862,000	2014-08-31
2815	2014-09-02	61,936,300	19,000	17.9078	345,862,000	2014-08-31
2816	2014-09-01	61,917,300	0	17.9023	345,862,000	2014-08-31
2817	2014-08-29	61,917,300	382,000	17.9023	345,862,000	2014-07-31
2818	2014-08-28	61,535,300	78,500	17.7919	345,862,000	2014-07-31
2819	2014-08-27	61,456,800	25,000	17.7692	345,862,000	2014-07-31
2820	2014-08-26	61,431,800	0	17.7619	345,862,000	2014-07-31
2821	2014-08-25	61,431,800	-20,000	17.7619	345,862,000	2014-07-31
2822	2014-08-22	61,451,800	22,000	17.7677	345,862,000	2014-07-31
2823	2014-08-21	61,429,800	0	17.7614	345,862,000	2014-07-31
2824	2014-08-20	61,429,800	40,000	17.7614	345,862,000	2014-07-31
2825	2014-08-19	61,389,800	117,000	17.7498	345,862,000	2014-07-31
2826	2014-08-18	61,272,800	-13,000	17.7160	345,862,000	2014-07-31
2827	2014-08-15	61,285,800	25,000	17.7197	345,862,000	2014-07-31
2828	2014-08-14	61,260,800	-20,000	17.7125	345,862,000	2014-07-31
2829	2014-08-13	61,280,800	0	17.7183	345,862,000	2014-07-31
2830	2014-08-12	61,280,800	61,000	17.7183	345,862,000	2014-07-31
2831	2014-08-11	61,219,800	0	17.7006	345,862,000	2014-07-31
2832	2014-08-08	61,219,800	0	17.7006	345,862,000	2014-07-31
2833	2014-08-07	61,219,800	100,000	17.7006	345,862,000	2014-07-31
2834	2014-08-06	61,119,800	-20,000	17.6717	345,862,000	2014-07-31
2835	2014-08-05	61,139,800	0	17.6775	345,862,000	2014-07-31
2836	2014-08-04	61,139,800	3,000	17.6775	345,862,000	2014-07-31
2837	2014-08-01	61,136,800	0	17.6766	345,862,000	2014-07-31
2838	2014-07-31	61,136,800	76,000	17.6766	345,862,000	2014-07-31
2839	2014-07-30	61,060,800	0	17.6547	345,862,000	2014-06-30
2840	2014-07-29	61,060,800	28,000	17.6547	345,862,000	2014-06-30
2841	2014-07-28	61,032,800	0	17.6466	345,862,000	2014-06-30
2842	2014-07-25	61,032,800	35,000	17.6466	345,862,000	2014-06-30
2843	2014-07-24	60,997,800	0	17.6365	345,862,000	2014-06-30
2844	2014-07-23	60,997,800	0	17.6365	345,862,000	2014-06-30
2845	2014-07-22	60,997,800	0	17.6365	345,862,000	2014-06-30
2846	2014-07-21	60,997,800	0	17.6365	345,862,000	2014-06-30
2847	2014-07-18	60,997,800	28,000	17.6365	345,862,000	2014-06-30
2848	2014-07-17	60,969,800	0	17.6284	345,862,000	2014-06-30
2849	2014-07-16	60,969,800	18,000	17.6284	345,862,000	2014-06-30
2850	2014-07-15	60,951,800	0	17.6232	345,862,000	2014-06-30
2851	2014-07-14	60,951,800	0	17.6232	345,862,000	2014-06-30
2852	2014-07-11	60,951,800	0	17.6232	345,862,000	2014-06-30
2853	2014-07-10	60,951,800	0	17.6232	345,862,000	2014-06-30
2854	2014-07-09	60,951,800	-41,300	17.6232	345,862,000	2014-06-30
2855	2014-07-08	60,993,100	32,000	17.6351	345,862,000	2014-06-30
2856	2014-07-07	60,961,100	34,000	17.6258	345,862,000	2014-06-30
2857	2014-07-04	60,927,100	13,000	17.6160	345,862,000	2014-06-30
2858	2014-07-03	60,914,100	6,000	17.6123	345,862,000	2014-06-30
2859	2014-07-02	60,908,100	-13,000	17.6105	345,862,000	2014-06-30
2860	2014-06-30	60,921,100	-2,000	17.6143	345,862,000	2014-06-30
2861	2014-06-27	60,923,100	0	17.6149	345,862,000	2014-05-31
2862	2014-06-26	60,923,100	-8,000	17.6149	345,862,000	2014-05-31
2863	2014-06-25	60,931,100	-1,000	17.6172	345,862,000	2014-05-31
2864	2014-06-24	60,932,100	0	17.6175	345,862,000	2014-05-31
2865	2014-06-23	60,932,100	0	17.6175	345,862,000	2014-05-31
2866	2014-06-20	60,932,100	-10,000	17.6175	345,862,000	2014-05-31
2867	2014-06-19	60,942,100	273,000	17.6204	345,862,000	2014-05-31
2868	2014-06-18	60,669,100	54,000	17.5414	345,862,000	2014-05-31
2869	2014-06-17	60,615,100	91,000	17.5258	345,862,000	2014-05-31
2870	2014-06-16	60,524,100	-64,000	17.4995	345,862,000	2014-05-31
2871	2014-06-13	60,588,100	25,000	17.5180	345,862,000	2014-05-31
2872	2014-06-12	60,563,100	-167,000	17.5108	345,862,000	2014-05-31
2873	2014-06-11	60,730,100	-63,100	17.5591	345,862,000	2014-05-31
2874	2014-06-10	60,793,200	-441,000	17.5773	345,862,000	2014-05-31
2875	2014-06-09	61,234,200	-141,800	17.7048	345,862,000	2014-05-31
2876	2014-06-06	61,376,000	0	17.7458	345,862,000	2014-05-31
2877	2014-06-05	61,376,000	-219,000	17.7458	345,862,000	2014-05-31
2878	2014-06-04	61,595,000	-34,300	17.8091	345,862,000	2014-05-31
2879	2014-06-03	61,629,300	-10,000	17.8190	345,862,000	2014-05-31
2880	2014-05-30	61,639,300	20,000	17.8219	345,862,000	2014-04-30
2881	2014-05-29	61,619,300	-10,000	17.8162	345,862,000	2014-04-30
2882	2014-05-28	61,629,300	300,000	17.8190	345,862,000	2014-04-30
2883	2014-05-27	61,329,300	-57,000	17.7323	345,862,000	2014-04-30
2884	2014-05-26	61,386,300	48,000	17.7488	345,862,000	2014-04-30
2885	2014-05-23	61,338,300	-20,000	17.7349	345,862,000	2014-04-30
2886	2014-05-22	61,358,300	42,000	17.7407	345,862,000	2014-04-30
2887	2014-05-21	61,316,300	-3,000	17.7285	345,862,000	2014-04-30
2888	2014-05-20	61,319,300	0	17.7294	345,862,000	2014-04-30
2889	2014-05-19	61,319,300	0	17.7294	345,862,000	2014-04-30
2890	2014-05-16	61,319,300	-8,000	17.7294	345,862,000	2014-04-30
2891	2014-05-15	61,327,300	0	17.7317	345,862,000	2014-04-30
2892	2014-05-14	61,327,300	0	17.7317	345,862,000	2014-04-30
2893	2014-05-13	61,327,300	3,000	17.7317	345,862,000	2014-04-30
2894	2014-05-12	61,324,300	-3,000	17.7309	345,862,000	2014-04-30
2895	2014-05-10	61,327,300	0	17.7317	345,862,000	2014-04-30
2896	2014-05-09	61,327,300	-7,000	17.7317	345,862,000	2014-04-30
2897	2014-05-08	61,334,300	0	17.7337	345,862,000	2014-04-30
2898	2014-05-07	61,334,300	0	17.7337	345,862,000	2014-04-30
2899	2014-05-05	61,334,300	0	17.7337	345,862,000	2014-04-30
2900	2014-05-02	61,334,300	0	17.7337	345,862,000	2014-04-30
2901	2014-04-30	61,334,300	222,000	17.7337	345,862,000	2014-04-30
2902	2014-04-29	61,112,300	0	17.6696	345,862,000	2014-03-31
2903	2014-04-28	61,112,300	0	17.6696	345,862,000	2014-03-31
2904	2014-04-25	61,112,300	26,000	17.6696	345,862,000	2014-03-31
2905	2014-04-24	61,086,300	0	17.6620	345,862,000	2014-03-31
2906	2014-04-23	61,086,300	62,000	17.6620	345,862,000	2014-03-31
2907	2014-04-22	61,024,300	85,000	17.6441	345,862,000	2014-03-31
2908	2014-04-17	60,939,300	0	17.6195	345,862,000	2014-03-31
2909	2014-04-16	60,939,300	-20,000	17.6195	345,862,000	2014-03-31
2910	2014-04-15	60,959,300	20,000	17.6253	345,862,000	2014-03-31
2911	2014-04-14	60,939,300	33,000	17.6195	345,862,000	2014-03-31
2912	2014-04-11	60,906,300	-103,000	17.6100	345,862,000	2014-03-31
2913	2014-04-10	61,009,300	9,000	17.6398	345,862,000	2014-03-31
2914	2014-04-09	61,000,300	-23,500	17.6372	345,862,000	2014-03-31
2915	2014-04-08	61,023,800	135,500	17.6440	345,862,000	2014-03-31
2916	2014-04-07	60,888,300	20,000	17.6048	345,862,000	2014-03-31
2917	2014-04-04	60,868,300	50,000	17.5990	345,862,000	2014-03-31
2918	2014-04-03	60,818,300	0	17.5846	345,862,000	2014-03-31
2919	2014-04-02	60,818,300	106,000	17.5846	345,862,000	2014-03-31
2920	2014-04-01	60,712,300	-100,600	17.5539	345,862,000	2014-03-31
2921	2014-03-31	60,812,900	-59,000	17.5830	345,862,000	2014-03-31
2922	2014-03-28	60,871,900	-10,000	17.6001	345,862,000	2014-02-28
2923	2014-03-27	60,881,900	13,500	17.6029	345,862,000	2014-02-28
2924	2014-03-26	60,868,400	-98,000	17.5990	345,862,000	2014-02-28
2925	2014-03-25	60,966,400	57,000	17.6274	345,862,000	2014-02-28
2926	2014-03-24	60,909,400	12,000	17.6109	345,862,000	2014-02-28
2927	2014-03-21	60,897,400	-51,000	17.6074	345,862,000	2014-02-28
2928	2014-03-20	60,948,400	-21,000	17.6222	345,862,000	2014-02-28
2929	2014-03-19	60,969,400	-20,000	17.6282	345,862,000	2014-02-28
2930	2014-03-18	60,989,400	130,000	17.6340	345,862,000	2014-02-28
2931	2014-03-17	60,859,400	55,000	17.5964	345,862,000	2014-02-28
2932	2014-03-14	60,804,400	22,000	17.5805	345,862,000	2014-02-28
2933	2014-03-13	60,782,400	-70,000	17.5742	345,862,000	2014-02-28
2934	2014-03-12	60,852,400	-10,000	17.5944	345,862,000	2014-02-28
2935	2014-03-11	60,862,400	0	17.5973	345,862,000	2014-02-28
2936	2014-03-10	60,862,400	-35,200	17.5973	345,862,000	2014-02-28
2937	2014-03-07	60,897,600	12,500	17.6075	345,862,000	2014-02-28
2938	2014-03-06	60,885,100	39,000	17.6039	345,862,000	2014-02-28
2939	2014-03-05	60,846,100	-26,600	17.5926	345,862,000	2014-02-28
2940	2014-03-04	60,872,700	-10,000	17.6003	345,862,000	2014-02-28
2941	2014-03-03	60,882,700	4,400	17.6032	345,862,000	2014-02-28
2942	2014-02-28	60,878,300	-285,000	17.6019	345,862,000	2014-02-28
2943	2014-02-27	61,163,300	-146,000	17.6843	345,862,000	2014-01-31
2944	2014-02-26	61,309,300	-1,000	17.7265	345,862,000	2014-01-31
2945	2014-02-25	61,310,300	5,000	17.7268	345,862,000	2014-01-31
2946	2014-02-24	61,305,300	5,000	17.7254	345,862,000	2014-01-31
2947	2014-02-21	61,300,300	-81,000	17.7239	345,862,000	2014-01-31
2948	2014-02-20	61,381,300	51,000	17.7473	345,862,000	2014-01-31
2949	2014-02-19	61,330,300	50,000	17.7326	345,862,000	2014-01-31
2950	2014-02-18	61,280,300	33,075,000	17.7181	345,862,000	2014-01-31
2951	2014-02-17	28,205,300	-320,200	8.1551	345,862,000	2014-01-31
2952	2014-02-14	28,525,500	-130,000	8.2477	345,862,000	2014-01-31
2953	2014-02-13	28,655,500	-10,500	8.2852	345,862,000	2014-01-31
2954	2014-02-12	28,666,000	-18,600	8.2883	345,862,000	2014-01-31
2955	2014-02-11	28,684,600	-702,000	8.2937	345,862,000	2014-01-31
2956	2014-02-10	29,386,600	46,500	8.4966	345,862,000	2014-01-31
2957	2014-02-07	29,340,100	-204,000	8.4832	345,862,000	2014-01-31
2958	2014-02-06	29,544,100	-20,000	8.5422	345,862,000	2014-01-31
2959	2014-02-05	29,564,100	-61,000	8.5479	345,862,000	2014-01-31
2960	2014-02-04	29,625,100	-32,000	8.5656	345,862,000	2014-01-31
2961	2014-01-30	29,657,100	0	8.5748	345,862,000	2013-12-31
2962	2014-01-29	29,657,100	77,000	8.5748	345,862,000	2013-12-31
2963	2014-01-28	29,580,100	-612,500	8.5526	345,862,000	2013-12-31
2964	2014-01-27	30,192,600	-895,000	8.7297	345,862,000	2013-12-31
2965	2014-01-24	31,087,600	0	8.9884	345,862,000	2013-12-31
2966	2014-01-23	31,087,600	0	8.9884	345,862,000	2013-12-31
2967	2014-01-22	31,087,600	156,000	8.9884	345,862,000	2013-12-31
2968	2014-01-21	30,931,600	30,000	8.9433	345,862,000	2013-12-31
2969	2014-01-20	30,901,600	-338,100	8.9347	345,862,000	2013-12-31
2970	2014-01-17	31,239,700	0	9.0324	345,862,000	2013-12-31
2971	2014-01-16	31,239,700	-36,000	9.0324	345,862,000	2013-12-31
2972	2014-01-15	31,275,700	-9,000	9.0428	345,862,000	2013-12-31
2973	2014-01-14	31,284,700	-10,000	9.0454	345,862,000	2013-12-31
2974	2014-01-13	31,294,700	90,000	9.0483	345,862,000	2013-12-31
2975	2014-01-10	31,204,700	-36,000	9.0223	345,862,000	2013-12-31
2976	2014-01-09	31,240,700	-61,000	9.0327	345,862,000	2013-12-31
2977	2014-01-08	31,301,700	127,500	9.0503	345,862,000	2013-12-31
2978	2014-01-07	31,174,200	-44,000	9.0135	345,862,000	2013-12-31
2979	2014-01-06	31,218,200	84,000	9.0262	345,862,000	2013-12-31
2980	2014-01-03	31,134,200	-580,500	9.0019	345,862,000	2013-12-31
2981	2014-01-02	31,714,700	-29,100	9.1698	345,862,000	2013-12-31
2982	2013-12-31	31,743,800	0	9.1782	345,862,000	2013-12-31
2983	2013-12-30	31,743,800	-31,000	9.1782	345,862,000	2013-11-30
2984	2013-12-27	31,774,800	-74,900	9.1871	345,862,000	2013-11-30
2985	2013-12-24	31,849,700	0	9.2088	345,862,000	2013-11-30
2986	2013-12-23	31,849,700	392,000	9.2088	345,862,000	2013-11-30
2987	2013-12-20	31,457,700	-122,100	9.0954	345,862,000	2013-11-30
2988	2013-12-19	31,579,800	395,200	9.1308	345,862,000	2013-11-30
2989	2013-12-18	31,184,600	-149,200	9.0165	345,862,000	2013-11-30
2990	2013-12-17	31,333,800	880,300	9.0596	345,862,000	2013-11-30
2991	2013-12-16	30,453,500	-167,000	8.8051	345,862,000	2013-11-30
2992	2013-12-13	30,620,500	-49,400	8.8534	345,862,000	2013-11-30
2993	2013-12-12	30,669,900	0	8.8677	345,862,000	2013-11-30
2994	2013-12-11	30,669,900	-747,600	8.8677	345,862,000	2013-11-30
2995	2013-12-10	31,417,500	359,700	9.0838	345,862,000	2013-11-30
2996	2013-12-09	31,057,800	-50,500	8.9798	345,862,000	2013-11-30
2997	2013-12-06	31,108,300	-83,800	8.9944	345,862,000	2013-11-30
2998	2013-12-05	31,192,100	-188,700	9.0187	345,862,000	2013-11-30
2999	2013-12-04	31,380,800	74,000	9.0732	345,862,000	2013-11-30
3000	2013-12-03	31,306,800	-70,000	9.0518	345,862,000	2013-11-30
3001	2013-12-02	31,376,800	0	9.0721	345,862,000	2013-11-30
3002	2013-11-29	31,376,800	-30,000	9.0721	345,862,000	2013-10-31
3003	2013-11-28	31,406,800	0	9.0807	345,862,000	2013-10-31
3004	2013-11-27	31,406,800	0	9.0807	345,862,000	2013-10-31
3005	2013-11-26	31,406,800	0	9.0807	345,862,000	2013-10-31
3006	2013-11-25	31,406,800	0	9.0807	345,862,000	2013-10-31
3007	2013-11-22	31,406,800	0	9.0807	345,862,000	2013-10-31
3008	2013-11-21	31,406,800	-33,000	9.0807	345,862,000	2013-10-31
3009	2013-11-20	31,439,800	-11,000	9.0903	345,862,000	2013-10-31
3010	2013-11-19	31,450,800	0	9.0935	345,862,000	2013-10-31
3011	2013-11-18	31,450,800	0	9.0935	345,862,000	2013-10-31
3012	2013-11-15	31,450,800	0	9.0935	345,862,000	2013-10-31
3013	2013-11-14	31,450,800	-58,000	9.0935	345,862,000	2013-10-31
3014	2013-11-13	31,508,800	-21,000	9.1102	345,862,000	2013-10-31
3015	2013-11-12	31,529,800	10,000	9.1163	345,862,000	2013-10-31
3016	2013-11-11	31,519,800	0	9.1134	345,862,000	2013-10-31
3017	2013-11-08	31,519,800	-10,000	9.1134	345,862,000	2013-10-31
3018	2013-11-07	31,529,800	20,000	9.1163	345,862,000	2013-10-31
3019	2013-11-06	31,509,800	0	9.1105	345,862,000	2013-10-31
3020	2013-11-05	31,509,800	1,665,000	9.1105	345,862,000	2013-10-31
3021	2013-11-04	29,844,800	-10,000	8.6291	345,862,000	2013-10-31
3022	2013-11-01	29,854,800	0	8.6320	345,862,000	2013-10-31
3023	2013-10-31	29,854,800	-30,000	8.6320	345,862,000	2013-10-31
3024	2013-10-30	29,884,800	0	8.6407	345,862,000	2013-09-30
3025	2013-10-29	29,884,800	-13,000	8.6407	345,862,000	2013-09-30
3026	2013-10-28	29,897,800	0	8.6444	345,862,000	2013-09-30
3027	2013-10-25	29,897,800	0	8.6444	345,862,000	2013-09-30
3028	2013-10-24	29,897,800	-20,000	8.6444	345,862,000	2013-09-30
3029	2013-10-23	29,917,800	0	8.6502	345,862,000	2013-09-30
3030	2013-10-22	29,917,800	26,000	8.6502	345,862,000	2013-09-30
3031	2013-10-21	29,891,800	-20,000	8.6427	345,862,000	2013-09-30
3032	2013-10-18	29,911,800	-50,000	8.6485	345,862,000	2013-09-30
3033	2013-10-17	29,961,800	10,000	8.6629	345,862,000	2013-09-30
3034	2013-10-16	29,951,800	3,000	8.6600	345,862,000	2013-09-30
3035	2013-10-15	29,948,800	-6,000	8.6592	345,862,000	2013-09-30
3036	2013-10-11	29,954,800	-28,800	8.6609	345,862,000	2013-09-30
3037	2013-10-10	29,983,600	18,000	8.6692	345,862,000	2013-09-30
3038	2013-10-09	29,965,600	18,000	8.6640	345,862,000	2013-09-30
3039	2013-10-08	29,947,600	0	8.6588	345,862,000	2013-09-30
3040	2013-10-07	29,947,600	-50,000	8.6588	345,862,000	2013-09-30
3041	2013-10-04	29,997,600	-1,000	8.6733	345,862,000	2013-09-30
3042	2013-10-03	29,998,600	-900	8.6736	345,862,000	2013-09-30
3043	2013-10-02	29,999,500	19,000	8.6738	345,862,000	2013-09-30
3044	2013-09-30	29,980,500	-77,800	8.6683	345,862,000	2013-09-30
3045	2013-09-27	30,058,300	6,000	8.6908	345,862,000	2013-08-31
3046	2013-09-26	30,052,300	-29,000	8.6891	345,862,000	2013-08-31
3047	2013-09-25	30,081,300	-42,000	8.6975	345,862,000	2013-08-31
3048	2013-09-24	30,123,300	-40,400	8.7096	345,862,000	2013-08-31
3049	2013-09-23	30,163,700	-12,000	8.7213	345,862,000	2013-08-31
3050	2013-09-19	30,175,700	-90,300	8.7248	345,862,000	2013-08-31
3051	2013-09-18	30,266,000	-76,600	8.7509	345,862,000	2013-08-31
3052	2013-09-17	30,342,600	2,000	8.7730	345,862,000	2013-08-31
3053	2013-09-16	30,340,600	148,000	8.7725	345,862,000	2013-08-31
3054	2013-09-13	30,192,600	-55,880	8.7297	345,862,000	2013-08-31
3055	2013-09-12	30,248,480	5,000	8.7458	345,862,000	2013-08-31
3056	2013-09-11	30,243,480	35,000	8.7444	345,862,000	2013-08-31
3057	2013-09-10	30,208,480	0	8.7343	345,862,000	2013-08-31
3058	2013-09-09	30,208,480	75,900	8.7343	345,862,000	2013-08-31
3059	2013-09-06	30,132,580	0	8.7123	345,862,000	2013-08-31
3060	2013-09-05	30,132,580	-30,000	8.7123	345,862,000	2013-08-31
3061	2013-09-04	30,162,580	-20,000	8.7210	345,862,000	2013-08-31
3062	2013-09-03	30,182,580	0	8.7268	345,862,000	2013-08-31
3063	2013-09-02	30,182,580	20,000	8.7268	345,862,000	2013-08-31
3064	2013-08-30	30,162,580	-100,000	8.7210	345,862,000	2013-07-31
3065	2013-08-29	30,262,580	0	8.7499	345,862,000	2013-07-31
3066	2013-08-28	30,262,580	70,000	8.7499	345,862,000	2013-07-31
3067	2013-08-27	30,192,580	10,000	8.7297	345,862,000	2013-07-31
3068	2013-08-26	30,182,580	30,000	8.7268	345,862,000	2013-07-31
3069	2013-08-23	30,152,580	0	8.7181	345,862,000	2013-07-31
3070	2013-08-22	30,152,580	-29,000	8.7181	345,862,000	2013-07-31
3071	2013-08-21	30,181,580	0	8.7265	345,862,000	2013-07-31
3072	2013-08-20	30,181,580	-11,000	8.7265	345,862,000	2013-07-31
3073	2013-08-19	30,192,580	19,700	8.7297	345,862,000	2013-07-31
3074	2013-08-16	30,172,880	0	8.7240	345,862,000	2013-07-31
3075	2013-08-15	30,172,880	-110,000	8.7240	345,862,000	2013-07-31
3076	2013-08-14	30,282,880	0	8.7558	345,862,000	2013-07-31
3077	2013-08-13	30,282,880	78,000	8.7558	345,862,000	2013-07-31
3078	2013-08-12	30,204,880	124,000	8.7332	345,862,000	2013-07-31
3079	2013-08-09	30,080,880	0	8.6974	345,862,000	2013-07-31
3080	2013-08-08	30,080,880	2,000	8.6974	345,862,000	2013-07-31
3081	2013-08-07	30,078,880	74,000	8.6968	345,862,000	2013-07-31
3082	2013-08-06	30,004,880	-26,000	8.6754	345,862,000	2013-07-31
3083	2013-08-05	30,030,880	0	8.6829	345,862,000	2013-07-31
3084	2013-08-02	30,030,880	0	8.6829	345,862,000	2013-07-31
3085	2013-08-01	30,030,880	0	8.6829	345,862,000	2013-07-31
3086	2013-07-31	30,030,880	-24,000	8.6829	345,862,000	2013-07-31
3087	2013-07-30	30,054,880	0	8.6898	345,862,000	2013-06-30
3088	2013-07-29	30,054,880	-22,000	8.6898	345,862,000	2013-06-30
3089	2013-07-26	30,076,880	-8,000	8.6962	345,862,000	2013-06-30
3090	2013-07-25	30,084,880	-15,000	8.6985	345,862,000	2013-06-30
3091	2013-07-24	30,099,880	12,500	8.7029	345,862,000	2013-06-30
3092	2013-07-23	30,087,380	0	8.6992	345,862,000	2013-06-30
3093	2013-07-22	30,087,380	5,000	8.6992	345,862,000	2013-06-30
3094	2013-07-19	30,082,380	0	8.6978	345,862,000	2013-06-30
3095	2013-07-18	30,082,380	0	8.6978	345,862,000	2013-06-30
3096	2013-07-17	30,082,380	0	8.6978	345,862,000	2013-06-30
3097	2013-07-16	30,082,380	0	8.6978	345,862,000	2013-06-30
3098	2013-07-15	30,082,380	0	8.6978	345,862,000	2013-06-30
3099	2013-07-12	30,082,380	44,000	8.6978	345,862,000	2013-06-30
3100	2013-07-11	30,038,380	-600	8.6851	345,862,000	2013-06-30
3101	2013-07-10	30,038,980	2,000	8.6853	345,862,000	2013-06-30
3102	2013-07-09	30,036,980	-10,000	8.6847	345,862,000	2013-06-30
3103	2013-07-08	30,046,980	-10,000	8.6876	345,862,000	2013-06-30
3104	2013-07-05	30,056,980	0	8.6905	345,862,000	2013-06-30
3105	2013-07-04	30,056,980	0	8.6905	345,862,000	2013-06-30
3106	2013-07-03	30,056,980	0	8.6905	345,862,000	2013-06-30
3107	2013-07-02	30,056,980	-11,500	8.6905	345,862,000	2013-06-30
3108	2013-06-28	30,068,480	0	8.6938	345,862,000	2013-06-24
3109	2013-06-27	30,068,480	-50,000	8.6938	345,862,000	2013-06-24
3110	2013-06-26	30,118,480	61,000	8.7082	345,862,000	2013-06-24
3111	2013-06-25	30,057,480	0	8.6906	345,862,000	2013-06-24
3112	2013-06-24	30,057,480	2,735,680	8.6906	345,862,000	2013-06-24
3113	2013-06-21	27,321,800	0	8.6896	314,420,000	2013-05-31
3114	2013-06-20	27,321,800	3,000	8.6896	314,420,000	2013-05-31
3115	2013-06-19	27,318,800	9,000	8.6886	314,420,000	2013-05-31
3116	2013-06-18	27,309,800	0	8.6858	314,420,000	2013-05-31
3117	2013-06-17	27,309,800	0	8.6858	314,420,000	2013-05-31
3118	2013-06-14	27,309,800	0	8.6858	314,420,000	2013-05-31
3119	2013-06-13	27,309,800	0	8.6858	314,420,000	2013-05-31
3120	2013-06-11	27,309,800	-10,000	8.6858	314,420,000	2013-05-31
3121	2013-06-10	27,319,800	0	8.6890	314,420,000	2013-05-31
3122	2013-06-07	27,319,800	-15,000	8.6890	314,420,000	2013-05-31
3123	2013-06-06	27,334,800	-20,000	8.6937	314,420,000	2013-05-31
3124	2013-06-05	27,354,800	-2,000	8.7001	314,420,000	2013-05-31
3125	2013-06-04	27,356,800	10,000	8.7007	314,420,000	2013-05-31
3126	2013-06-03	27,346,800	16,000	8.6975	314,420,000	2013-05-31
3127	2013-05-31	27,330,800	-41,000	8.6924	314,420,000	2013-05-31
3128	2013-05-30	27,371,800	-48,000	8.7055	314,420,000	2013-04-30
3129	2013-05-29	27,419,800	29,000	8.7208	314,420,000	2013-04-30
3130	2013-05-28	27,390,800	-20,000	8.7115	314,420,000	2013-04-30
3131	2013-05-27	27,410,800	0	8.7179	314,420,000	2013-04-30
3132	2013-05-24	27,410,800	0	8.7179	314,420,000	2013-04-30
3133	2013-05-23	27,410,800	84,000	8.7179	314,420,000	2013-04-30
3134	2013-05-22	27,326,800	36,000	8.6912	314,420,000	2013-04-30
3135	2013-05-21	27,290,800	2,000	8.6797	314,420,000	2013-04-30
3136	2013-05-20	27,288,800	15,000	8.6791	314,420,000	2013-04-30
3137	2013-05-16	27,273,800	40,000	8.6743	314,420,000	2013-04-30
3138	2013-05-15	27,233,800	0	8.6616	314,420,000	2013-04-30
3139	2013-05-14	27,233,800	-23,000	8.6616	314,420,000	2013-04-30
3140	2013-05-13	27,256,800	0	8.6689	314,420,000	2013-04-30
3141	2013-05-10	27,256,800	23,000	8.6689	314,420,000	2013-04-30
3142	2013-05-09	27,233,800	0	8.6616	314,420,000	2013-04-30
3143	2013-05-08	27,233,800	0	8.6616	314,420,000	2013-04-30
3144	2013-05-07	27,233,800	10,000	8.6616	314,420,000	2013-04-30
3145	2013-05-06	27,223,800	111,000	8.6584	314,420,000	2013-04-30
3146	2013-05-03	27,112,800	0	8.6231	314,420,000	2013-04-30
3147	2013-05-02	27,112,800	0	8.6231	314,420,000	2013-04-30
3148	2013-04-30	27,112,800	-22,000	8.6231	314,420,000	2013-04-30
3149	2013-04-29	27,134,800	-10,000	8.6301	314,420,000	2013-03-31
3150	2013-04-26	27,144,800	-59,000	8.6333	314,420,000	2013-03-31
3151	2013-04-25	27,203,800	-25,000	8.6521	314,420,000	2013-03-31
3152	2013-04-24	27,228,800	0	8.6600	314,420,000	2013-03-31
3153	2013-04-23	27,228,800	-7,000	8.6600	314,420,000	2013-03-31
3154	2013-04-22	27,235,800	0	8.6622	314,420,000	2013-03-31
3155	2013-04-19	27,235,800	0	8.6622	314,420,000	2013-03-31
3156	2013-04-18	27,235,800	20,000	8.6622	314,420,000	2013-03-31
3157	2013-04-17	27,215,800	-20,000	8.6559	314,420,000	2013-03-31
3158	2013-04-16	27,235,800	27,000	8.6622	314,420,000	2013-03-31
3159	2013-04-15	27,208,800	0	8.6536	314,420,000	2013-03-31
3160	2013-04-12	27,208,800	0	8.6536	314,420,000	2013-03-31
3161	2013-04-11	27,208,800	-24,000	8.6536	314,420,000	2013-03-31
3162	2013-04-10	27,232,800	44,000	8.6613	314,420,000	2013-03-31
3163	2013-04-09	27,188,800	31,000	8.6473	314,420,000	2013-03-31
3164	2013-04-08	27,157,800	10,000	8.6374	314,420,000	2013-03-31
3165	2013-04-05	27,147,800	-147,000	8.6342	314,420,000	2013-03-31
3166	2013-04-03	27,294,800	-15,000	8.6810	314,420,000	2013-03-31
3167	2013-04-02	27,309,800	24,000	8.6858	314,420,000	2013-03-31
3168	2013-03-28	27,285,800	-34,000	8.6781	314,420,000	2013-02-28
3169	2013-03-27	27,319,800	-21,000	8.6890	314,420,000	2013-02-28
3170	2013-03-26	27,340,800	18,000	8.6956	314,420,000	2013-02-28
3171	2013-03-25	27,322,800	95,000	8.6899	314,420,000	2013-02-28
3172	2013-03-22	27,227,800	-50,000	8.6597	314,420,000	2013-02-28
3173	2013-03-21	27,277,800	0	8.6756	314,420,000	2013-02-28
3174	2013-03-20	27,277,800	15,000	8.6756	314,420,000	2013-02-28
3175	2013-03-19	27,262,800	-10,000	8.6708	314,420,000	2013-02-28
3176	2013-03-18	27,272,800	9,000	8.6740	314,420,000	2013-02-28
3177	2013-03-15	27,263,800	-18,000	8.6711	314,420,000	2013-02-28
3178	2013-03-14	27,281,800	0	8.6769	314,420,000	2013-02-28
3179	2013-03-13	27,281,800	17,000	8.6769	314,420,000	2013-02-28
3180	2013-03-12	27,264,800	-40,000	8.6715	314,420,000	2013-02-28
3181	2013-03-11	27,304,800	-10,000	8.6842	314,420,000	2013-02-28
3182	2013-03-08	27,314,800	0	8.6874	314,420,000	2013-02-28
3183	2013-03-07	27,314,800	-5,000	8.6874	314,420,000	2013-02-28
3184	2013-03-06	27,319,800	0	8.6890	314,420,000	2013-02-28
3185	2013-03-05	27,319,800	-10,000	8.6890	314,420,000	2013-02-28
3186	2013-03-04	27,329,800	-6,000	8.6921	314,420,000	2013-02-28
3187	2013-03-01	27,335,800	-59,000	8.6940	314,420,000	2013-02-28
3188	2013-02-28	27,394,800	-5,000	8.7128	314,420,000	2013-02-28
3189	2013-02-27	27,399,800	-35,000	8.7144	314,420,000	2013-01-31
3190	2013-02-26	27,434,800	2,000	8.7255	314,420,000	2013-01-31
3191	2013-02-25	27,432,800	0	8.7249	314,420,000	2013-01-31
3192	2013-02-22	27,432,800	-4,000	8.7249	314,420,000	2013-01-31
3193	2013-02-21	27,436,800	-15,000	8.7262	314,420,000	2013-01-31
3194	2013-02-20	27,451,800	49,000	8.7309	314,420,000	2013-01-31
3195	2013-02-19	27,402,800	0	8.7153	314,420,000	2013-01-31
3196	2013-02-18	27,402,800	-76,000	8.7153	314,420,000	2013-01-31
3197	2013-02-15	27,478,800	-67,000	8.7395	314,420,000	2013-01-31
3198	2013-02-14	27,545,800	17,000	8.7608	314,420,000	2013-01-31
3199	2013-02-08	27,528,800	-95,000	8.7554	314,420,000	2013-01-31
3200	2013-02-07	27,623,800	0	8.7856	314,420,000	2013-01-31
3201	2013-02-06	27,623,800	18,000	8.7856	314,420,000	2013-01-31
3202	2013-02-05	27,605,800	-33,000	8.7799	314,420,000	2013-01-31
3203	2013-02-04	27,638,800	0	8.7904	314,420,000	2013-01-31
3204	2013-02-01	27,638,800	-92,000	8.7904	314,420,000	2013-01-31
3205	2013-01-31	27,730,800	0	8.8197	314,420,000	2013-01-31
3206	2013-01-30	27,730,800	-82,000	8.8197	314,420,000	2012-12-31
3207	2013-01-29	27,812,800	0	8.8457	314,420,000	2012-12-31
3208	2013-01-28	27,812,800	0	8.8457	314,420,000	2012-12-31
3209	2013-01-25	27,812,800	-15,000	8.8457	314,420,000	2012-12-31
3210	2013-01-24	27,827,800	-13,000	8.8505	314,420,000	2012-12-31
3211	2013-01-23	27,840,800	2,000	8.8547	314,420,000	2012-12-31
3212	2013-01-22	27,838,800	-58,000	8.8540	314,420,000	2012-12-31
3213	2013-01-21	27,896,800	24,000	8.8725	314,420,000	2012-12-31
3214	2013-01-18	27,872,800	-105,000	8.8648	314,420,000	2012-12-31
3215	2013-01-17	27,977,800	-7,000	8.8982	314,420,000	2012-12-31
3216	2013-01-16	27,984,800	-38,000	8.9005	314,420,000	2012-12-31
3217	2013-01-15	28,022,800	-74,000	8.9125	314,420,000	2012-12-31
3218	2013-01-14	28,096,800	10,000	8.9361	314,420,000	2012-12-31
3219	2013-01-11	28,086,800	-19,000	8.9329	314,420,000	2012-12-31
3220	2013-01-10	28,105,800	-9,000	8.9389	314,420,000	2012-12-31
3221	2013-01-09	28,114,800	-27,000	8.9418	314,420,000	2012-12-31
3222	2013-01-08	28,141,800	-30,000	8.9504	314,420,000	2012-12-31
3223	2013-01-07	28,171,800	-67,000	8.9599	314,420,000	2012-12-31
3224	2013-01-04	28,238,800	21,000	8.9812	314,420,000	2012-12-31
3225	2013-01-03	28,217,800	0	8.9746	314,420,000	2012-12-31
3226	2013-01-02	28,217,800	0	8.9746	314,420,000	2012-12-31
3227	2012-12-31	28,217,800	0	8.9746	314,420,000	2012-12-31
3228	2012-12-28	28,217,800	0	8.9746	314,420,000	2012-11-30
3229	2012-12-27	28,217,800	0	8.9746	314,420,000	2012-11-30
3230	2012-12-24	28,217,800	0	8.9746	314,420,000	2012-11-30
3231	2012-12-21	28,217,800	-10,000	8.9746	314,420,000	2012-11-30
3232	2012-12-20	28,227,800	5,000	8.9777	314,420,000	2012-11-30
3233	2012-12-19	28,222,800	91,000	8.9761	314,420,000	2012-11-30
3234	2012-12-18	28,131,800	-23,000	8.9472	314,420,000	2012-11-30
3235	2012-12-17	28,154,800	0	8.9545	314,420,000	2012-11-30
3236	2012-12-14	28,154,800	2,000	8.9545	314,420,000	2012-11-30
3237	2012-12-13	28,152,800	0	8.9539	314,420,000	2012-11-30
3238	2012-12-12	28,152,800	0	8.9539	314,420,000	2012-11-30
3239	2012-12-11	28,152,800	0	8.9539	314,420,000	2012-11-30
3240	2012-12-10	28,152,800	0	8.9539	314,420,000	2012-11-30
3241	2012-12-07	28,152,800	2,000	8.9539	314,420,000	2012-11-30
3242	2012-12-06	28,150,800	0	8.9532	314,420,000	2012-11-30
3243	2012-12-05	28,150,800	0	8.9532	314,420,000	2012-11-30
3244	2012-12-04	28,150,800	0	8.9532	314,420,000	2012-11-30
3245	2012-12-03	28,150,800	0	8.9532	314,420,000	2012-11-30
3246	2012-11-30	28,150,800	0	8.9532	314,420,000	2012-11-30
3247	2012-11-29	28,150,800	-5,000	8.9532	314,420,000	2012-10-31
3248	2012-11-28	28,155,800	-28,000	8.9548	314,420,000	2012-10-31
3249	2012-11-27	28,183,800	-9,000	8.9637	314,420,000	2012-10-31
3250	2012-11-26	28,192,800	0	8.9666	314,420,000	2012-10-31
3251	2012-11-23	28,192,800	42,000	8.9666	314,420,000	2012-10-31
3252	2012-11-22	28,150,800	4,000	8.9532	314,420,000	2012-10-31
3253	2012-11-21	28,146,800	25,000	8.9520	314,420,000	2012-10-31
3254	2012-11-20	28,121,800	-15,000	8.9440	314,420,000	2012-10-31
3255	2012-11-19	28,136,800	60,000	8.9488	314,420,000	2012-10-31
3256	2012-11-16	28,076,800	42,000	8.9297	314,420,000	2012-10-31
3257	2012-11-15	28,034,800	-19,000	8.9164	314,420,000	2012-10-31
3258	2012-11-14	28,053,800	0	8.9224	314,420,000	2012-10-31
3259	2012-11-13	28,053,800	4,000	8.9224	314,420,000	2012-10-31
3260	2012-11-12	28,049,800	0	8.9211	314,420,000	2012-10-31
3261	2012-11-09	28,049,800	0	8.9211	314,420,000	2012-10-31
3262	2012-11-08	28,049,800	45,000	8.9211	314,420,000	2012-10-31
3263	2012-11-07	28,004,800	2,000	8.9068	314,420,000	2012-10-31
3264	2012-11-06	28,002,800	6,000	8.9062	314,420,000	2012-10-31
3265	2012-11-05	27,996,800	30,000	8.9043	314,420,000	2012-10-31
3266	2012-11-02	27,966,800	40,000	8.8947	314,420,000	2012-10-31
3267	2012-11-01	27,926,800	1,000	8.8820	314,420,000	2012-10-31
3268	2012-10-31	27,925,800	0	8.8817	314,420,000	2012-10-31
3269	2012-10-30	27,925,800	0	8.8817	314,420,000	2012-09-30
3270	2012-10-29	27,925,800	38,000	8.8817	314,420,000	2012-09-30
3271	2012-10-26	27,887,800	53,000	8.8696	314,420,000	2012-09-30
3272	2012-10-25	27,834,800	0	8.8527	314,420,000	2012-09-30
3273	2012-10-24	27,834,800	0	8.8527	314,420,000	2012-09-30
3274	2012-10-22	27,834,800	-32,000	8.8527	314,420,000	2012-09-30
3275	2012-10-19	27,866,800	0	8.8629	314,420,000	2012-09-30
3276	2012-10-18	27,866,800	-7,000	8.8629	314,420,000	2012-09-30
3277	2012-10-17	27,873,800	0	8.8651	314,420,000	2012-09-30
3278	2012-10-16	27,873,800	-9,000	8.8651	314,420,000	2012-09-30
3279	2012-10-15	27,882,800	0	8.8680	314,420,000	2012-09-30
3280	2012-10-12	27,882,800	16,000	8.8680	314,420,000	2012-09-30
3281	2012-10-11	27,866,800	20,000	8.8629	314,420,000	2012-09-30
3282	2012-10-10	27,846,800	24,000	8.8566	314,420,000	2012-09-30
3283	2012-10-09	27,822,800	4,000	8.8489	314,420,000	2012-09-30
3284	2012-10-08	27,818,800	-5,000	8.8477	314,420,000	2012-09-30
3285	2012-10-05	27,823,800	0	8.8492	314,420,000	2012-09-30
3286	2012-10-04	27,823,800	0	8.8492	314,420,000	2012-09-30
3287	2012-10-03	27,823,800	0	8.8492	314,420,000	2012-09-30
3288	2012-09-28	27,823,800	0	8.8492	314,420,000	2012-08-31
3289	2012-09-27	27,823,800	0	8.8492	314,420,000	2012-08-31
3290	2012-09-26	27,823,800	0	8.8492	314,420,000	2012-08-31
3291	2012-09-25	27,823,800	0	8.8492	314,420,000	2012-08-31
3292	2012-09-24	27,823,800	0	8.8492	314,420,000	2012-08-31
3293	2012-09-21	27,823,800	0	8.8492	314,420,000	2012-08-31
3294	2012-09-20	27,823,800	0	8.8492	314,420,000	2012-08-31
3295	2012-09-19	27,823,800	0	8.8492	314,420,000	2012-08-31
3296	2012-09-18	27,823,800	-25,000	8.8492	314,420,000	2012-08-31
3297	2012-09-17	27,848,800	-3,000	8.8572	314,420,000	2012-08-31
3298	2012-09-14	27,851,800	20,000	8.8582	314,420,000	2012-08-31
3299	2012-09-13	27,831,800	-24,000	8.8518	314,420,000	2012-08-31
3300	2012-09-12	27,855,800	0	8.8594	314,420,000	2012-08-31
3301	2012-09-11	27,855,800	-1,000	8.8594	314,420,000	2012-08-31
3302	2012-09-10	27,856,800	0	8.8597	314,420,000	2012-08-31
3303	2012-09-07	27,856,800	0	8.8597	314,420,000	2012-08-31
3304	2012-09-06	27,856,800	0	8.8597	314,420,000	2012-08-31
3305	2012-09-05	27,856,800	0	8.8597	314,420,000	2012-08-31
3306	2012-09-04	27,856,800	0	8.8597	314,420,000	2012-08-31
3307	2012-09-03	27,856,800	0	8.8597	314,420,000	2012-08-31
3308	2012-08-31	27,856,800	30,000	8.8597	314,420,000	2012-08-31
3309	2012-08-30	27,826,800	0	8.8502	314,420,000	2012-07-31
3310	2012-08-29	27,826,800	-4,000	8.8502	314,420,000	2012-07-31
3311	2012-08-28	27,830,800	0	8.8515	314,420,000	2012-07-31
3312	2012-08-27	27,830,800	0	8.8515	314,420,000	2012-07-31
3313	2012-08-24	27,830,800	0	8.8515	314,420,000	2012-07-31
3314	2012-08-23	27,830,800	0	8.8515	314,420,000	2012-07-31
3315	2012-08-22	27,830,800	0	8.8515	314,420,000	2012-07-31
3316	2012-08-21	27,830,800	0	8.8515	314,420,000	2012-07-31
3317	2012-08-20	27,830,800	-17,000	8.8515	314,420,000	2012-07-31
3318	2012-08-17	27,847,800	-21,000	8.8569	314,420,000	2012-07-31
3319	2012-08-16	27,868,800	0	8.8636	314,420,000	2012-07-31
3320	2012-08-15	27,868,800	20,000	8.8636	314,420,000	2012-07-31
3321	2012-08-14	27,848,800	21,000	8.8572	314,420,000	2012-07-31
3322	2012-08-13	27,827,800	-11,000	8.8505	314,420,000	2012-07-31
3323	2012-08-10	27,838,800	-20,000	8.8540	314,420,000	2012-07-31
3324	2012-08-09	27,858,800	0	8.8604	314,420,000	2012-07-31
3325	2012-08-08	27,858,800	0	8.8604	314,420,000	2012-07-31
3326	2012-08-07	27,858,800	0	8.8604	314,420,000	2012-07-31
3327	2012-08-06	27,858,800	0	8.8604	314,420,000	2012-07-31
3328	2012-08-03	27,858,800	0	8.8604	314,420,000	2012-07-31
3329	2012-08-02	27,858,800	0	8.8604	314,420,000	2012-07-31
3330	2012-08-01	27,858,800	0	8.8604	314,420,000	2012-07-31
3331	2012-07-31	27,858,800	0	8.8604	314,420,000	2012-07-31
3332	2012-07-30	27,858,800	0	8.8604	314,420,000	2012-06-30
3333	2012-07-27	27,858,800	0	8.8604	314,420,000	2012-06-30
3334	2012-07-26	27,858,800	0	8.8604	314,420,000	2012-06-30
3335	2012-07-25	27,858,800	-14,000	8.8604	314,420,000	2012-06-30
3336	2012-07-24	27,872,800	0	8.8648	314,420,000	2012-06-30
3337	2012-07-23	27,872,800	15,000	8.8648	314,420,000	2012-06-30
3338	2012-07-20	27,857,800	0	8.8601	314,420,000	2012-06-30
3339	2012-07-19	27,857,800	0	8.8601	314,420,000	2012-06-30
3340	2012-07-18	27,857,800	10,000	8.8601	314,420,000	2012-06-30
3341	2012-07-17	27,847,800	10,000	8.8569	314,420,000	2012-06-30
3342	2012-07-16	27,837,800	0	8.8537	314,420,000	2012-06-30
3343	2012-07-13	27,837,800	0	8.8537	314,420,000	2012-06-30
3344	2012-07-12	27,837,800	0	8.8537	314,420,000	2012-06-30
3345	2012-07-11	27,837,800	0	8.8537	314,420,000	2012-06-30
3346	2012-07-10	27,837,800	1,000	8.8537	314,420,000	2012-06-30
3347	2012-07-09	27,836,800	2,000	8.8534	314,420,000	2012-06-30
3348	2012-07-06	27,834,800	0	8.8527	314,420,000	2012-06-30
3349	2012-07-05	27,834,800	5,000	8.8527	314,420,000	2012-06-30
3350	2012-07-04	27,829,800	13,000	8.8512	314,420,000	2012-06-30
3351	2012-07-03	27,816,800	0	8.8470	314,420,000	2012-06-30
3352	2012-06-29	27,816,800	-15,000	8.8470	314,420,000	2012-05-31
3353	2012-06-28	27,831,800	-20,000	8.8518	314,420,000	2012-05-31
3354	2012-06-27	27,851,800	30,000	8.8582	314,420,000	2012-05-31
3355	2012-06-26	27,821,800	0	8.8486	314,420,000	2012-05-31
3356	2012-06-25	27,821,800	25,000	8.8486	314,420,000	2012-05-31
3357	2012-06-22	27,796,800	0	8.8407	314,420,000	2012-05-31
3358	2012-06-21	27,796,800	0	8.8407	314,420,000	2012-05-31
3359	2012-06-20	27,796,800	0	8.8407	314,420,000	2012-05-31
3360	2012-06-19	27,796,800	0	8.8407	314,420,000	2012-05-31
3361	2012-06-18	27,796,800	0	8.8407	314,420,000	2012-05-31
3362	2012-06-15	27,796,800	0	8.8407	314,420,000	2012-05-31
3363	2012-06-14	27,796,800	26,000	8.8407	314,420,000	2012-05-31
3364	2012-06-13	27,770,800	0	8.8324	314,420,000	2012-05-31
3365	2012-06-12	27,770,800	0	8.8324	314,420,000	2012-05-31
3366	2012-06-11	27,770,800	0	8.8324	314,420,000	2012-05-31
3367	2012-06-08	27,770,800	0	8.8324	314,420,000	2012-05-31
3368	2012-06-07	27,770,800	18,000	8.8324	314,420,000	2012-05-31
3369	2012-06-06	27,752,800	73,000	8.8267	314,420,000	2012-05-31
3370	2012-06-05	27,679,800	5,000	8.8034	314,420,000	2012-05-31
3371	2012-06-04	27,674,800	0	8.8019	314,420,000	2012-05-31
3372	2012-06-01	27,674,800	0	8.8019	314,420,000	2012-05-31
3373	2012-05-31	27,674,800	23,000	8.8019	314,420,000	2012-05-31
3374	2012-05-30	27,651,800	-15,000	8.7945	314,420,000	2012-04-30
3375	2012-05-29	27,666,800	0	8.7993	314,420,000	2012-04-30
3376	2012-05-28	27,666,800	0	8.7993	314,420,000	2012-04-30
3377	2012-05-25	27,666,800	0	8.7993	314,420,000	2012-04-30
3378	2012-05-24	27,666,800	0	8.7993	314,420,000	2012-04-30
3379	2012-05-23	27,666,800	0	8.7993	314,420,000	2012-04-30
3380	2012-05-22	27,666,800	0	8.7993	314,420,000	2012-04-30
3381	2012-05-21	27,666,800	1,000	8.7993	314,420,000	2012-04-30
3382	2012-05-18	27,665,800	4,000	8.7990	314,420,000	2012-04-30
3383	2012-05-17	27,661,800	0	8.7977	314,420,000	2012-04-30
3384	2012-05-16	27,661,800	0	8.7977	314,420,000	2012-04-30
3385	2012-05-15	27,661,800	0	8.7977	314,420,000	2012-04-30
3386	2012-05-14	27,661,800	8,000	8.7977	314,420,000	2012-04-30
3387	2012-05-11	27,653,800	-15,000	8.7952	314,420,000	2012-04-30
3388	2012-05-10	27,668,800	0	8.7999	314,420,000	2012-04-30
3389	2012-05-09	27,668,800	-50,000	8.7999	314,420,000	2012-04-30
3390	2012-05-08	27,718,800	-4,000	8.8159	314,420,000	2012-04-30
3391	2012-05-07	27,722,800	54,122	8.8171	314,420,000	2012-04-30
3392	2012-05-04	27,668,678	-1,000	8.7999	314,420,000	2012-04-30
3393	2012-05-03	27,669,678	0	8.8002	314,420,000	2012-04-30
3394	2012-05-02	27,669,678	0	8.8002	314,420,000	2012-04-30
3395	2012-04-30	27,669,678	12,878	8.8002	314,420,000	2012-04-30
3396	2012-04-27	27,656,800	-5,000	8.7961	314,420,000	2012-03-31
3397	2012-04-26	27,661,800	0	8.7977	314,420,000	2012-03-31
3398	2012-04-25	27,661,800	0	8.7977	314,420,000	2012-03-31
3399	2012-04-24	27,661,800	-80,000	8.7977	314,420,000	2012-03-31
3400	2012-04-23	27,741,800	-7,000	8.8232	314,420,000	2012-03-31
3401	2012-04-20	27,748,800	0	8.8254	314,420,000	2012-03-31
3402	2012-04-19	27,748,800	0	8.8254	314,420,000	2012-03-31
3403	2012-04-18	27,748,800	0	8.8254	314,420,000	2012-03-31
3404	2012-04-17	27,748,800	-49,000	8.8254	314,420,000	2012-03-31
3405	2012-04-16	27,797,800	31,000	8.8410	314,420,000	2012-03-31
3406	2012-04-13	27,766,800	0	8.8311	314,420,000	2012-03-31
3407	2012-04-12	27,766,800	10,000	8.8311	314,420,000	2012-03-31
3408	2012-04-11	27,756,800	2,000	8.8279	314,420,000	2012-03-31
3409	2012-04-10	27,754,800	14,000	8.8273	314,420,000	2012-03-31
3410	2012-04-05	27,740,800	0	8.8228	314,420,000	2012-03-31
3411	2012-04-03	27,740,800	22,000	8.8228	314,420,000	2012-03-31
3412	2012-04-02	27,718,800	-4,000	8.8159	314,420,000	2012-03-31
3413	2012-03-30	27,722,800	-6,000	8.8171	314,420,000	2012-02-29
3414	2012-03-29	27,728,800	0	8.8190	314,420,000	2012-02-29
3415	2012-03-28	27,728,800	0	8.8190	314,420,000	2012-02-29
3416	2012-03-27	27,728,800	40,000	8.8190	314,420,000	2012-02-29
3417	2012-03-26	27,688,800	28,000	8.8063	314,420,000	2012-02-29
3418	2012-03-23	27,660,800	22,000	8.7974	314,420,000	2012-02-29
3419	2012-03-22	27,638,800	14,000	8.7904	314,420,000	2012-02-29
3420	2012-03-21	27,624,800	10,000	8.7860	314,420,000	2012-02-29
3421	2012-03-20	27,614,800	-27,000	8.7828	314,420,000	2012-02-29
3422	2012-03-19	27,641,800	-8,000	8.7914	314,420,000	2012-02-29
3423	2012-03-16	27,649,800	0	8.7939	314,420,000	2012-02-29
3424	2012-03-15	27,649,800	29,000	8.7939	314,420,000	2012-02-29
3425	2012-03-14	27,620,800	-9,000	8.7847	314,420,000	2012-02-29
3426	2012-03-13	27,629,800	78,000	8.7875	314,420,000	2012-02-29
3427	2012-03-12	27,551,800	-13,000	8.7627	314,420,000	2012-02-29
3428	2012-03-09	27,564,800	0	8.7669	314,420,000	2012-02-29
3429	2012-03-08	27,564,800	0	8.7669	314,420,000	2012-02-29
3430	2012-03-07	27,564,800	0	8.7669	314,420,000	2012-02-29
3431	2012-03-06	27,564,800	30,000	8.7669	314,420,000	2012-02-29
3432	2012-03-05	27,534,800	-2,000	8.7573	314,420,000	2012-02-29
3433	2012-03-02	27,536,800	20,000	8.7580	314,420,000	2012-02-29
3434	2012-03-01	27,516,800	84,000	8.7516	314,420,000	2012-02-29
3435	2012-02-29	27,432,800	42,000	8.7249	314,420,000	2012-02-29
3436	2012-02-28	27,390,800	63,000	8.7115	314,420,000	2012-01-31
3437	2012-02-27	27,327,800	0	8.6915	314,420,000	2012-01-31
3438	2012-02-24	27,327,800	-10,000	8.6915	314,420,000	2012-01-31
3439	2012-02-23	27,337,800	20,000	8.6947	314,420,000	2012-01-31
3440	2012-02-22	27,317,800	100,000	8.6883	314,420,000	2012-01-31
3441	2012-02-21	27,217,800	13,000	8.6565	314,420,000	2012-01-31
3442	2012-02-20	27,204,800	15,000	8.6524	314,420,000	2012-01-31
3443	2012-02-17	27,189,800	0	8.6476	314,420,000	2012-01-31
3444	2012-02-16	27,189,800	-145,000	8.6476	314,420,000	2012-01-31
3445	2012-02-15	27,334,800	-190,000	8.6937	314,420,000	2012-01-31
3446	2012-02-14	27,524,800	-17,000	8.7542	314,420,000	2012-01-31
3447	2012-02-13	27,541,800	54,000	8.7596	314,420,000	2012-01-31
3448	2012-02-10	27,487,800	41,000	8.7424	314,420,000	2012-01-31
3449	2012-02-09	27,446,800	57,000	8.7293	314,420,000	2012-01-31
3450	2012-02-08	27,389,800	-30,000	8.7112	314,420,000	2012-01-31
3451	2012-02-07	27,419,800	0	8.7208	314,420,000	2012-01-31
3452	2012-02-06	27,419,800	92,000	8.7208	314,420,000	2012-01-31
3453	2012-02-03	27,327,800	0	8.6915	314,420,000	2012-01-31
3454	2012-02-02	27,327,800	-25,000	8.6915	314,420,000	2012-01-31
3455	2012-02-01	27,352,800	-1,000	8.6994	314,420,000	2012-01-31
3456	2012-01-31	27,353,800	50,000	8.6998	314,420,000	2012-01-31
3457	2012-01-30	27,303,800	-108,000	8.6839	314,420,000	2011-12-31
3458	2012-01-27	27,411,800	4,000	8.7182	314,420,000	2011-12-31
3459	2012-01-26	27,407,800	-50,000	8.7169	314,420,000	2011-12-31
3460	2012-01-20	27,457,800	7,000	8.7328	314,420,000	2011-12-31
3461	2012-01-19	27,450,800	73,000	8.7306	314,420,000	2011-12-31
3462	2012-01-18	27,377,800	20,000	8.7074	314,420,000	2011-12-31
3463	2012-01-17	27,357,800	-5,000	8.7010	314,420,000	2011-12-31
3464	2012-01-16	27,362,800	60,000	8.7026	314,420,000	2011-12-31
3465	2012-01-13	27,302,800	-56,000	8.6835	314,420,000	2011-12-31
3466	2012-01-12	27,358,800	-223,000	8.7014	314,420,000	2011-12-31
3467	2012-01-11	27,581,800	-355,000	8.7723	314,420,000	2011-12-31
3468	2012-01-10	27,936,800	-31,000	8.8852	314,420,000	2011-12-31
3469	2012-01-09	27,967,800	10,000	8.8950	314,420,000	2011-12-31
3470	2012-01-06	27,957,800	-12,000	8.8919	314,420,000	2011-12-31
3471	2012-01-05	27,969,800	0	8.8957	314,420,000	2011-12-31
3472	2012-01-04	27,969,800	-5,000	8.8957	314,420,000	2011-12-31
3473	2012-01-03	27,974,800	0	8.8973	314,420,000	2011-12-31
3474	2011-12-30	27,974,800	0	8.8973	314,420,000	2011-11-30
3475	2011-12-29	27,974,800	0	8.8973	314,420,000	2011-11-30
3476	2011-12-28	27,974,800	0	8.8973	314,420,000	2011-11-30
3477	2011-12-23	27,974,800	0	8.8973	314,420,000	2011-11-30
3478	2011-12-22	27,974,800	2,000	8.8973	314,420,000	2011-11-30
3479	2011-12-21	27,972,800	0	8.8966	314,420,000	2011-11-30
3480	2011-12-20	27,972,800	30,000	8.8966	314,420,000	2011-11-30
3481	2011-12-19	27,942,800	-23,000	8.8871	314,420,000	2011-11-30
3482	2011-12-16	27,965,800	1,000	8.8944	314,420,000	2011-11-30
3483	2011-12-15	27,964,800	18,000	8.8941	314,420,000	2011-11-30
3484	2011-12-14	27,946,800	0	8.8884	314,420,000	2011-11-30
3485	2011-12-13	27,946,800	5,000	8.8884	314,420,000	2011-11-30
3486	2011-12-12	27,941,800	0	8.8868	314,420,000	2011-11-30
3487	2011-12-09	27,941,800	0	8.8868	314,420,000	2011-11-30
3488	2011-12-08	27,941,800	0	8.8868	314,420,000	2011-11-30
3489	2011-12-07	27,941,800	0	8.8868	314,420,000	2011-11-30
3490	2011-12-06	27,941,800	-10,000	8.8868	314,420,000	2011-11-30
3491	2011-12-05	27,951,800	3,000	8.8900	314,420,000	2011-11-30
3492	2011-12-02	27,948,800	0	8.8890	314,420,000	2011-11-30
3493	2011-12-01	27,948,800	0	8.8890	314,420,000	2011-11-30
3494	2011-11-30	27,948,800	-243,000	8.8890	314,420,000	2011-11-30
3495	2011-11-29	28,191,800	0	8.9663	314,420,000	2011-10-31
3496	2011-11-28	28,191,800	0	8.9663	314,420,000	2011-10-31
3497	2011-11-25	28,191,800	10,000	8.9663	314,420,000	2011-10-31
3498	2011-11-24	28,181,800	-47,000	8.9631	314,420,000	2011-10-31
3499	2011-11-23	28,228,800	0	8.9781	314,420,000	2011-10-31
3500	2011-11-22	28,228,800	0	8.9781	314,420,000	2011-10-31
3501	2011-11-21	28,228,800	0	8.9781	314,420,000	2011-10-31
3502	2011-11-18	28,228,800	0	8.9781	314,420,000	2011-10-31
3503	2011-11-17	28,228,800	6,000	8.9781	314,420,000	2011-10-31
3504	2011-11-16	28,222,800	0	8.9761	314,420,000	2011-10-31
3505	2011-11-15	28,222,800	0	8.9761	314,420,000	2011-10-31
3506	2011-11-14	28,222,800	-20,000	8.9761	314,420,000	2011-10-31
3507	2011-11-11	28,242,800	0	8.9825	314,420,000	2011-10-31
3508	2011-11-10	28,242,800	0	8.9825	314,420,000	2011-10-31
3509	2011-11-09	28,242,800	0	8.9825	314,420,000	2011-10-31
3510	2011-11-08	28,242,800	0	8.9825	314,420,000	2011-10-31
3511	2011-11-07	28,242,800	0	8.9825	314,420,000	2011-10-31
3512	2011-11-04	28,242,800	0	8.9825	314,420,000	2011-10-31
3513	2011-11-03	28,242,800	-30,000	8.9825	314,420,000	2011-10-31
3514	2011-11-02	28,272,800	48,000	8.9920	314,420,000	2011-10-31
3515	2011-11-01	28,224,800	28,000	8.9768	314,420,000	2011-10-31
3516	2011-10-31	28,196,800	20,000	8.9679	314,420,000	2011-10-31
3517	2011-10-28	28,176,800	0	8.9615	314,420,000	2011-09-30
3518	2011-10-27	28,176,800	-15,000	8.9615	314,420,000	2011-09-30
3519	2011-10-26	28,191,800	17,000	8.9663	314,420,000	2011-09-30
3520	2011-10-25	28,174,800	-5,000	8.9609	314,420,000	2011-09-30
3521	2011-10-24	28,179,800	-5,000	8.9625	314,420,000	2011-09-30
3522	2011-10-21	28,184,800	-19,000	8.9641	314,420,000	2011-09-30
3523	2011-10-20	28,203,800	0	8.9701	314,420,000	2011-09-30
3524	2011-10-19	28,203,800	0	8.9701	314,420,000	2011-09-30
3525	2011-10-18	28,203,800	5,000	8.9701	314,420,000	2011-09-30
3526	2011-10-17	28,198,800	0	8.9685	314,420,000	2011-09-30
3527	2011-10-14	28,198,800	0	8.9685	314,420,000	2011-09-30
3528	2011-10-13	28,198,800	-53,000	8.9685	314,420,000	2011-09-30
3529	2011-10-12	28,251,800	-28,000	8.9854	314,420,000	2011-09-30
3530	2011-10-11	28,279,800	20,000	8.9943	314,420,000	2011-09-30
3531	2011-10-10	28,259,800	-19,000	8.9879	314,420,000	2011-09-30
3532	2011-10-07	28,278,800	26,000	8.9940	314,420,000	2011-09-30
3533	2011-10-06	28,252,800	-10,000	8.9857	314,420,000	2011-09-30
3534	2011-10-04	28,262,800	-62,000	8.9889	314,420,000	2011-09-30
3535	2011-10-03	28,324,800	0	9.0086	314,420,000	2011-09-30
3536	2011-09-30	28,324,800	0	9.0086	314,420,000	2011-09-30
3537	2011-09-29	28,324,800	0	9.0086	314,420,000	2011-08-31
3538	2011-09-28	28,324,800	90,000	9.0086	314,420,000	2011-08-31
3539	2011-09-27	28,234,800	0	8.9800	314,420,000	2011-08-31
3540	2011-09-26	28,234,800	14,000	8.9800	314,420,000	2011-08-31
3541	2011-09-23	28,220,800	-8,000	8.9755	314,420,000	2011-08-31
3542	2011-09-22	28,228,800	-21,000	8.9781	314,420,000	2011-08-31
3543	2011-09-21	28,249,800	-20,000	8.9847	314,420,000	2011-08-31
3544	2011-09-20	28,269,800	-26,000	8.9911	314,420,000	2011-08-31
3545	2011-09-19	28,295,800	-17,000	8.9994	314,420,000	2011-08-31
3546	2011-09-16	28,312,800	109,000	9.0048	314,420,000	2011-08-31
3547	2011-09-15	28,203,800	12,000	8.9701	314,420,000	2011-08-31
3548	2011-09-14	28,191,800	12,000	8.9663	314,420,000	2011-08-31
3549	2011-09-12	28,179,800	-2,000	8.9625	314,420,000	2011-08-31
3550	2011-09-09	28,181,800	0	8.9631	314,420,000	2011-08-31
3551	2011-09-08	28,181,800	2,000	8.9631	314,420,000	2011-08-31
3552	2011-09-07	28,179,800	0	8.9625	314,420,000	2011-08-31
3553	2011-09-06	28,179,800	58,000	8.9625	314,420,000	2011-08-31
3554	2011-09-05	28,121,800	-50,000	8.9440	314,420,000	2011-08-31
3555	2011-09-02	28,171,800	-54,000	8.9599	314,420,000	2011-08-31
3556	2011-09-01	28,225,800	90,000	8.9771	314,420,000	2011-08-31
3557	2011-08-31	28,135,800	-3,000	8.9485	314,420,000	2011-08-31
3558	2011-08-30	28,138,800	45,000	8.9494	314,420,000	2011-07-31
3559	2011-08-29	28,093,800	-19,000	8.9351	314,420,000	2011-07-31
3560	2011-08-26	28,112,800	-13,000	8.9412	314,420,000	2011-07-31
3561	2011-08-25	28,125,800	0	8.9453	314,420,000	2011-07-31
3562	2011-08-24	28,125,800	-10,000	8.9453	314,420,000	2011-07-31
3563	2011-08-23	28,135,800	8,000	8.9485	314,420,000	2011-07-31
3564	2011-08-22	28,127,800	-16,000	8.9459	314,420,000	2011-07-31
3565	2011-08-19	28,143,800	-10,000	8.9510	314,420,000	2011-07-31
3566	2011-08-18	28,153,800	-61,000	8.9542	314,420,000	2011-07-31
3567	2011-08-17	28,214,800	18,000	8.9736	314,420,000	2011-07-31
3568	2011-08-16	28,196,800	-29,000	8.9679	314,420,000	2011-07-31
3569	2011-08-15	28,225,800	0	8.9771	314,420,000	2011-07-31
3570	2011-08-12	28,225,800	-146,000	8.9771	314,420,000	2011-07-31
3571	2011-08-11	28,371,800	34,000	9.0235	314,420,000	2011-07-31
3572	2011-08-10	28,337,800	80,000	9.0127	314,420,000	2011-07-31
3573	2011-08-09	28,257,800	35,000	8.9873	314,420,000	2011-07-31
3574	2011-08-08	28,222,800	-4,000	8.9761	314,420,000	2011-07-31
3575	2011-08-05	28,226,800	-29,000	8.9774	314,420,000	2011-07-31
3576	2011-08-04	28,255,800	0	8.9866	314,420,000	2011-07-31
3577	2011-08-03	28,255,800	36,000	8.9866	314,420,000	2011-07-31
3578	2011-08-02	28,219,800	500	8.9752	314,420,000	2011-07-31
3579	2011-08-01	28,219,300	12,000	8.9750	314,420,000	2011-07-31
3580	2011-07-29	28,207,300	49,000	8.9712	314,420,000	2011-06-30
3581	2011-07-28	28,158,300	0	8.9556	314,420,000	2011-06-30
3582	2011-07-27	28,158,300	149,000	8.9556	314,420,000	2011-06-30
3583	2011-07-26	28,009,300	-67,000	8.9082	314,420,000	2011-06-30
3584	2011-07-25	28,076,300	12,000	8.9296	314,420,000	2011-06-30
3585	2011-07-22	28,064,300	85,000	8.9257	314,420,000	2011-06-30
3586	2011-07-21	27,979,300	220,000	8.8987	314,420,000	2011-06-30
3587	2011-07-20	27,759,300	351,000	8.8287	314,420,000	2011-06-30
3588	2011-07-19	27,408,300	227,500	8.7171	314,420,000	2011-06-30
3589	2011-07-18	27,180,800	4,000	8.6447	314,420,000	2011-06-30
3590	2011-07-15	27,176,800	111,000	8.6435	314,420,000	2011-06-30
3591	2011-07-14	27,065,800	90,000	8.6082	314,420,000	2011-06-30
3592	2011-07-13	26,975,800	-8,000	8.5795	314,420,000	2011-06-30
3593	2011-07-12	26,983,800	20,000	8.5821	314,420,000	2011-06-30
3594	2011-07-11	26,963,800	56,000	8.5757	314,420,000	2011-06-30
3595	2011-07-08	26,907,800	6,000	8.5579	314,420,000	2011-06-30
3596	2011-07-07	26,901,800	-8,000	8.5560	314,420,000	2011-06-30
3597	2011-07-06	26,909,800	-305,000	8.5586	314,420,000	2011-06-30
3598	2011-07-05	27,214,800	75,000	8.6556	314,420,000	2011-06-30
3599	2011-07-04	27,139,800	37,000	8.6317	314,420,000	2011-06-30
3600	2011-06-30	27,102,800	13,000	8.6199	314,420,000	2011-06-30
3601	2011-06-29	27,089,800	0	8.6158	314,420,000	2011-05-31
3602	2011-06-28	27,089,800	40,000	8.6158	314,420,000	2011-05-31
3603	2011-06-27	27,049,800	0	8.6031	314,420,000	2011-05-31
3604	2011-06-24	27,049,800	16,000	8.6031	314,420,000	2011-05-31
3605	2011-06-23	27,033,800	2,000	8.5980	314,420,000	2011-05-31
3606	2011-06-22	27,031,800	18,000	8.5974	314,420,000	2011-05-31
3607	2011-06-21	27,013,800	-70,000	8.5916	314,420,000	2011-05-31
3608	2011-06-20	27,083,800	-95,000	8.6139	314,420,000	2011-05-31
3609	2011-06-17	27,178,800	15,000	8.6441	314,420,000	2011-05-31
3610	2011-06-16	27,163,800	20,000	8.6393	314,420,000	2011-05-31
3611	2011-06-15	27,143,800	-53,000	8.6330	314,420,000	2011-05-31
3612	2011-06-14	27,196,800	-48,000	8.6498	314,420,000	2011-05-31
3613	2011-06-13	27,244,800	132,000	8.6651	314,420,000	2011-05-31
3614	2011-06-10	27,112,800	0	8.6231	314,420,000	2011-05-31
3615	2011-06-09	27,112,800	97,000	8.6231	314,420,000	2011-05-31
3616	2011-06-08	27,015,800	-110,000	8.5923	314,420,000	2011-05-31
3617	2011-06-07	27,125,800	30,000	8.6273	314,420,000	2011-05-31
3618	2011-06-03	27,095,800	0	8.6177	314,420,000	2011-05-31
3619	2011-06-02	27,095,800	11,000	8.6177	314,420,000	2011-05-31
3620	2011-06-01	27,084,800	5,000	8.6142	314,420,000	2011-05-31
3621	2011-05-31	27,079,800	-20,000	8.6126	314,420,000	2011-05-31
3622	2011-05-30	27,099,800	-6,000	8.6190	314,420,000	2011-04-30
3623	2011-05-27	27,105,800	7,000	8.6209	314,420,000	2011-04-30
3624	2011-05-26	27,098,800	0	8.6187	314,420,000	2011-04-30
3625	2011-05-25	27,098,800	18,000	8.6187	314,420,000	2011-04-30
3626	2011-05-24	27,080,800	-47,000	8.6129	314,420,000	2011-04-30
3627	2011-05-23	27,127,800	15,000	8.6279	314,420,000	2011-04-30
3628	2011-05-20	27,112,800	40,000	8.6231	314,420,000	2011-04-30
3629	2011-05-19	27,072,800	-86,000	8.6104	314,420,000	2011-04-30
3630	2011-05-18	27,158,800	48,000	8.6377	314,420,000	2011-04-30
3631	2011-05-17	27,110,800	-18,000	8.6225	314,420,000	2011-04-30
3632	2011-05-16	27,128,800	-35,000	8.6282	314,420,000	2011-04-30
3633	2011-05-13	27,163,800	-58,000	8.6393	314,420,000	2011-04-30
3634	2011-05-12	27,221,800	156,000	8.6578	314,420,000	2011-04-30
3635	2011-05-11	27,065,800	28,000	8.6082	314,420,000	2011-04-30
3636	2011-05-09	27,037,800	-3,000	8.5993	314,420,000	2011-04-30
3637	2011-05-06	27,040,800	-104,000	8.6002	314,420,000	2011-04-30
3638	2011-05-05	27,144,800	-90,000	8.6333	314,420,000	2011-04-30
3639	2011-05-04	27,234,800	-68,000	8.6619	314,420,000	2011-04-30
3640	2011-05-03	27,302,800	27,000	8.6835	314,420,000	2011-04-30
3641	2011-04-29	27,275,800	13,000	8.6750	314,420,000	2011-03-31
3642	2011-04-28	27,262,800	141,000	8.6708	314,420,000	2011-03-31
3643	2011-04-27	27,121,800	-245,000	8.6260	314,420,000	2011-03-31
3644	2011-04-26	27,366,800	-419,000	8.7039	314,420,000	2011-03-31
3645	2011-04-21	27,785,800	-269,000	8.8372	314,420,000	2011-03-31
3646	2011-04-20	28,054,800	195,000	8.9227	314,420,000	2011-03-31
3647	2011-04-19	27,859,800	-10,000	8.8607	314,420,000	2011-03-31
3648	2011-04-18	27,869,800	45,000	8.8639	314,420,000	2011-03-31
3649	2011-04-15	27,824,800	-244,000	8.8496	314,420,000	2011-03-31
3650	2011-04-14	28,068,800	41,000	8.9272	314,420,000	2011-03-31
3651	2011-04-13	28,027,800	9,000	8.9141	314,420,000	2011-03-31
3652	2011-04-12	28,018,800	-122,000	8.9113	314,420,000	2011-03-31
3653	2011-04-11	28,140,800	79,000	8.9501	314,420,000	2011-03-31
3654	2011-04-08	28,061,800	19,000	8.9249	314,420,000	2011-03-31
3655	2011-04-07	28,042,800	-54,000	8.9189	314,420,000	2011-03-31
3656	2011-04-06	28,096,800	11,000	8.9361	314,420,000	2011-03-31
3657	2011-04-04	28,085,800	19,000	8.9326	314,420,000	2011-03-31
3658	2011-04-01	28,066,800	-47,000	8.9265	314,420,000	2011-03-31
3659	2011-03-31	28,113,800	13,000	8.9415	314,420,000	2011-03-31
3660	2011-03-30	28,100,800	9,000	8.9402	314,320,000	2011-02-28
3661	2011-03-29	28,091,800	-47,000	8.9373	314,320,000	2011-02-28
3662	2011-03-28	28,138,800	-60,000	8.9523	314,320,000	2011-02-28
3663	2011-03-25	28,198,800	36,000	8.9714	314,320,000	2011-02-28
3664	2011-03-24	28,162,800	14,000	8.9599	314,320,000	2011-02-28
3665	2011-03-23	28,148,800	-57,000	8.9555	314,320,000	2011-02-28
3666	2011-03-22	28,205,800	54,000	8.9736	314,320,000	2011-02-28
3667	2011-03-21	28,151,800	-205,000	8.9564	314,320,000	2011-02-28
3668	2011-03-18	28,356,800	18,000	9.0216	314,320,000	2011-02-28
3669	2011-03-17	28,338,800	103,000	9.0159	314,320,000	2011-02-28
3670	2011-03-16	28,235,800	-53,000	8.9831	314,320,000	2011-02-28
3671	2011-03-15	28,288,800	77,000	9.0000	314,320,000	2011-02-28
3672	2011-03-14	28,211,800	96,000	8.9755	314,320,000	2011-02-28
3673	2011-03-11	28,115,800	-55,000	8.9450	314,320,000	2011-02-28
3674	2011-03-10	28,170,800	17,000	8.9625	314,320,000	2011-02-28
3675	2011-03-09	28,153,800	38,000	8.9571	314,320,000	2011-02-28
3676	2011-03-08	28,115,800	55,000	8.9450	314,320,000	2011-02-28
3677	2011-03-07	28,060,800	-89,000	8.9275	314,320,000	2011-02-28
3678	2011-03-04	28,149,800	-84,500	8.9558	314,320,000	2011-02-28
3679	2011-03-03	28,234,300	10,000	8.9827	314,320,000	2011-02-28
3680	2011-03-02	28,224,300	27,000	8.9795	314,320,000	2011-02-28
3681	2011-03-01	28,197,300	115,000	8.9709	314,320,000	2011-02-28
3682	2011-02-28	28,082,300	115,000	8.9343	314,320,000	2011-02-28
3683	2011-02-25	27,967,300	24,000	8.8977	314,320,000	2011-01-31
3684	2011-02-24	27,943,300	139,000	8.8901	314,320,000	2011-01-31
3685	2011-02-23	27,804,300	4,000	8.8459	314,320,000	2011-01-31
3686	2011-02-22	27,800,300	16,000	8.8446	314,320,000	2011-01-31
3687	2011-02-21	27,784,300	-286,000	8.8395	314,320,000	2011-01-31
3688	2011-02-18	28,070,300	130,000	8.9305	314,320,000	2011-01-31
3689	2011-02-17	27,940,300	16,000	8.8891	314,320,000	2011-01-31
3690	2011-02-16	27,924,300	-46,000	8.8840	314,320,000	2011-01-31
3691	2011-02-15	27,970,300	151,000	8.8987	314,320,000	2011-01-31
3692	2011-02-14	27,819,300	457,000	8.8506	314,320,000	2011-01-31
3693	2011-02-11	27,362,300	141,000	8.7052	314,320,000	2011-01-31
3694	2011-02-10	27,221,300	-112,000	8.6604	314,320,000	2011-01-31
3695	2011-02-09	27,333,300	-110,000	8.6960	314,320,000	2011-01-31
3696	2011-02-08	27,443,300	-3,000	8.7310	314,320,000	2011-01-31
3697	2011-02-07	27,446,300	139,000	8.7320	314,320,000	2011-01-31
3698	2011-02-02	27,307,300	0	8.6877	314,320,000	2011-01-31
3699	2011-02-01	27,307,300	100,000	8.6877	314,320,000	2011-01-31
3700	2011-01-31	27,207,300	161,000	8.6559	314,320,000	2011-01-31
3701	2011-01-28	27,046,300	402,000	8.6047	314,320,000	2010-12-31
3702	2011-01-27	26,644,300	368,000	8.4768	314,320,000	2010-12-31
3703	2011-01-26	26,276,300	-220,000	8.3597	314,320,000	2010-12-31
3704	2011-01-25	26,496,300	642,000	8.4297	314,320,000	2010-12-31
3705	2011-01-24	25,854,300	261,000	8.2255	314,320,000	2010-12-31
3706	2011-01-21	25,593,300	469,000	8.1424	314,320,000	2010-12-31
3707	2011-01-20	25,124,300	-85,000	7.9932	314,320,000	2010-12-31
3708	2011-01-19	25,209,300	154,000	8.0203	314,320,000	2010-12-31
3709	2011-01-18	25,055,300	-405,000	7.9713	314,320,000	2010-12-31
3710	2011-01-17	25,460,300	193,000	8.1001	314,320,000	2010-12-31
3711	2011-01-14	25,267,300	195,000	8.0387	314,320,000	2010-12-31
3712	2011-01-13	25,072,300	12,000	7.9767	314,320,000	2010-12-31
3713	2011-01-12	25,060,300	303,000	7.9729	314,320,000	2010-12-31
3714	2011-01-11	24,757,300	221,000	7.8765	314,320,000	2010-12-31
3715	2011-01-10	24,536,300	720,500	7.8062	314,320,000	2010-12-31
3716	2011-01-07	23,815,800	-97,000	7.5769	314,320,000	2010-12-31
3717	2011-01-06	23,912,800	319,000	7.6078	314,320,000	2010-12-31
3718	2011-01-05	23,593,800	-328,000	7.5063	314,320,000	2010-12-31
3719	2011-01-04	23,921,800	-45,000	7.6107	314,320,000	2010-12-31
3720	2011-01-03	23,966,800	224,000	7.6250	314,320,000	2010-12-31
3721	2010-12-31	23,742,800	0	7.5537	314,320,000	2010-12-31
3722	2010-12-30	23,742,800	-692,000	7.5537	314,320,000	2010-11-30
3723	2010-12-29	24,434,800	-128,000	7.7739	314,320,000	2010-11-30
3724	2010-12-28	24,562,800	-245,000	7.8146	314,320,000	2010-11-30
3725	2010-12-24	24,807,800	0	7.8925	314,320,000	2010-11-30
3726	2010-12-23	24,807,800	-165,000	7.8925	314,320,000	2010-11-30
3727	2010-12-22	24,972,800	-90,000	7.9450	314,320,000	2010-11-30
3728	2010-12-21	25,062,800	40,000	7.9737	314,320,000	2010-11-30
3729	2010-12-20	25,022,800	234,000	7.9609	314,320,000	2010-11-30
3730	2010-12-17	24,788,800	77,000	7.8865	314,320,000	2010-11-30
3731	2010-12-16	24,711,800	-136,000	7.8620	314,320,000	2010-11-30
3732	2010-12-15	24,847,800	-493,000	7.9053	314,320,000	2010-11-30
3733	2010-12-14	25,340,800	67,000	8.0621	314,320,000	2010-11-30
3734	2010-12-13	25,273,800	7,000	8.0408	314,320,000	2010-11-30
3735	2010-12-10	25,266,800	708,000	8.0386	314,320,000	2010-11-30
3736	2010-12-09	24,558,800	192,000	7.8133	314,320,000	2010-11-30
3737	2010-12-08	24,366,800	56,000	7.7522	314,320,000	2010-11-30
3738	2010-12-07	24,310,800	-155,000	7.7344	314,320,000	2010-11-30
3739	2010-12-06	24,465,800	191,200	7.7837	314,320,000	2010-11-30
3740	2010-12-03	24,274,600	-5,400	7.7229	314,320,000	2010-11-30
3741	2010-12-02	24,280,000	33,000	7.7246	314,320,000	2010-11-30
3742	2010-12-01	24,247,000	-31,000	7.7141	314,320,000	2010-11-30
3743	2010-11-30	24,278,000	255,000	7.7240	314,320,000	2010-11-30
3744	2010-11-29	24,023,000	275,000	7.6428	314,320,000	2010-10-31
3745	2010-11-26	23,748,000	-238,000	7.5554	314,320,000	2010-10-31
3746	2010-11-25	23,986,000	-19,000	7.6311	314,320,000	2010-10-31
3747	2010-11-24	24,005,000	12,000	7.6371	314,320,000	2010-10-31
3748	2010-11-23	23,993,000	600,000	7.6333	314,320,000	2010-10-31
3749	2010-11-22	23,393,000	487,000	7.4424	314,320,000	2010-10-31
3750	2010-11-19	22,906,000	-379,000	7.2875	314,320,000	2010-10-31
3751	2010-11-18	23,285,000	600,000	7.4081	314,320,000	2010-10-31
3752	2010-11-17	22,685,000	48,000	7.2172	314,320,000	2010-10-31
3753	2010-11-16	22,637,000	-462,000	7.2019	314,320,000	2010-10-31
3754	2010-11-15	23,099,000	-263,000	7.3489	314,320,000	2010-10-31
3755	2010-11-12	23,362,000	177,000	7.4326	314,320,000	2010-10-31
3756	2010-11-11	23,185,000	392,000	7.3762	314,320,000	2010-10-31
3757	2010-11-10	22,793,000	-889,000	7.2515	314,320,000	2010-10-31
3758	2010-11-09	23,682,000	-354,000	7.5344	314,320,000	2010-10-31
3759	2010-11-08	24,036,000	-230,000	7.6470	314,320,000	2010-10-31
3760	2010-11-05	24,266,000	148,000	7.7202	314,320,000	2010-10-31
3761	2010-11-04	24,118,000	-100,000	7.6731	314,320,000	2010-10-31
3762	2010-11-03	24,218,000	-86,000	7.7049	314,320,000	2010-10-31
3763	2010-11-02	24,304,000	-7,000	7.7322	314,320,000	2010-10-31
3764	2010-11-01	24,311,000	-299,000	7.7345	314,320,000	2010-10-31
3765	2010-10-29	24,610,000	1,110,000	7.8296	314,320,000	2010-09-30
3766	2010-10-28	23,500,000	-79,000	7.4765	314,320,000	2010-09-30
3767	2010-10-27	23,579,000	-77,000	7.5016	314,320,000	2010-09-30
3768	2010-10-26	23,656,000	67,000	7.5261	314,320,000	2010-09-30
3769	2010-10-25	23,589,000	-17,000	7.5048	314,320,000	2010-09-30
3770	2010-10-22	23,606,000	-160,000	7.5102	314,320,000	2010-09-30
3771	2010-10-21	23,766,000	391,000	7.5611	314,320,000	2010-09-30
3772	2010-10-20	23,375,000	366,000	7.4367	314,320,000	2010-09-30
3773	2010-10-19	23,009,000	22,000	7.3202	314,320,000	2010-09-30
3774	2010-10-18	22,987,000	-158,000	7.3132	314,320,000	2010-09-30
3775	2010-10-15	23,145,000	-236,000	7.3635	314,320,000	2010-09-30
3776	2010-10-14	23,381,000	30,000	7.4386	314,320,000	2010-09-30
3777	2010-10-13	23,351,000	233,000	7.4291	314,320,000	2010-09-30
3778	2010-10-12	23,118,000	-30,000	7.3549	314,320,000	2010-09-30
3779	2010-10-11	23,148,000	32,000	7.3645	314,320,000	2010-09-30
3780	2010-10-08	23,116,000	0	7.3543	314,320,000	2010-09-30
3781	2010-10-07	23,116,000	54,000	7.3543	314,320,000	2010-09-30
3782	2010-10-06	23,062,000	-20,000	7.3371	314,320,000	2010-09-30
3783	2010-10-05	23,082,000	-118,000	7.3435	314,320,000	2010-09-30
3784	2010-10-04	23,200,000	0	7.3810	314,320,000	2010-09-30
3785	2010-09-30	23,200,000	0	7.3810	314,320,000	2010-09-30
3786	2010-09-29	23,200,000	-20,000	7.3810	314,320,000	2010-08-31
3787	2010-09-28	23,220,000	0	7.3874	314,320,000	2010-08-31
3788	2010-09-27	23,220,000	0	7.3874	314,320,000	2010-08-31
3789	2010-09-24	23,220,000	-70,000	7.3874	314,320,000	2010-08-31
3790	2010-09-22	23,290,000	8,000	7.4096	314,320,000	2010-08-31
3791	2010-09-21	23,282,000	-3,000	7.4071	314,320,000	2010-08-31
3792	2010-09-20	23,285,000	2,145,000	7.4081	314,320,000	2010-08-31
3793	2010-09-17	21,140,000	43,000	6.7256	314,320,000	2010-08-31
3794	2010-09-16	21,097,000	0	6.7119	314,320,000	2010-08-31
3795	2010-09-15	21,097,000	70,000	6.7119	314,320,000	2010-08-31
3796	2010-09-14	21,027,000	3,000	6.6897	314,320,000	2010-08-31
3797	2010-09-13	21,024,000	530,000	6.6887	314,320,000	2010-08-31
3798	2010-09-10	20,494,000	112,000	6.5201	314,320,000	2010-08-31
3799	2010-09-09	20,382,000	65,000	6.4845	314,320,000	2010-08-31
3800	2010-09-08	20,317,000	-160,000	6.4638	314,320,000	2010-08-31
3801	2010-09-07	20,477,000	13,000	6.5147	314,320,000	2010-08-31
3802	2010-09-06	20,464,000	-67,000	6.5106	314,320,000	2010-08-31
3803	2010-09-03	20,531,000	0	6.5319	314,320,000	2010-08-31
3804	2010-09-02	20,531,000	80,000	6.5319	314,320,000	2010-08-31
3805	2010-09-01	20,451,000	0	6.5064	314,320,000	2010-08-31
3806	2010-08-31	20,451,000	162,000	6.5064	314,320,000	2010-08-31
3807	2010-08-30	20,289,000	415,000	6.4549	314,320,000	2010-07-31
3808	2010-08-27	19,874,000	100,000	6.3229	314,320,000	2010-07-31
3809	2010-08-26	19,774,000	-67,000	6.2910	314,320,000	2010-07-31
3810	2010-08-25	19,841,000	50,000	6.3124	314,320,000	2010-07-31
3811	2010-08-24	19,791,000	-5,000	6.2964	314,320,000	2010-07-31
3812	2010-08-23	19,796,000	0	6.2980	314,320,000	2010-07-31
3813	2010-08-20	19,796,000	20,000	6.2980	314,320,000	2010-07-31
3814	2010-08-19	19,776,000	-5,000	6.2917	314,320,000	2010-07-31
3815	2010-08-18	19,781,000	61,000	6.2933	314,320,000	2010-07-31
3816	2010-08-17	19,720,000	94,000	6.2739	314,320,000	2010-07-31
3817	2010-08-16	19,626,000	0	6.2440	314,320,000	2010-07-31
3818	2010-08-13	19,626,000	10,000	6.2440	314,320,000	2010-07-31
3819	2010-08-12	19,616,000	40,000	6.2408	314,320,000	2010-07-31
3820	2010-08-11	19,576,000	-20,000	6.2280	314,320,000	2010-07-31
3821	2010-08-10	19,596,000	-50,000	6.2344	314,320,000	2010-07-31
3822	2010-08-09	19,646,000	78,000	6.2503	314,320,000	2010-07-31
3823	2010-08-06	19,568,000	0	6.2255	314,320,000	2010-07-31
3824	2010-08-05	19,568,000	28,000	6.2255	314,320,000	2010-07-31
3825	2010-08-04	19,540,000	160,000	6.2166	314,320,000	2010-07-31
3826	2010-08-03	19,380,000	0	6.1657	314,320,000	2010-07-31
3827	2010-08-02	19,380,000	0	6.1657	314,320,000	2010-07-31
3828	2010-07-30	19,380,000	0	6.1657	314,320,000	2010-06-30
3829	2010-07-29	19,380,000	0	6.1657	314,320,000	2010-06-30
3830	2010-07-28	19,380,000	0	6.1657	314,320,000	2010-06-30
3831	2010-07-27	19,380,000	32,000	6.1657	314,320,000	2010-06-30
3832	2010-07-26	19,348,000	0	6.1555	314,320,000	2010-06-30
3833	2010-07-23	19,348,000	-18,000	6.1555	314,320,000	2010-06-30
3834	2010-07-22	19,366,000	0	6.1612	314,320,000	2010-06-30
3835	2010-07-21	19,366,000	100,000	6.1612	314,320,000	2010-06-30
3836	2010-07-20	19,266,000	117,000	6.1294	314,320,000	2010-06-30
3837	2010-07-19	19,149,000	-60,000	6.0922	314,320,000	2010-06-30
3838	2010-07-16	19,209,000	11,000	6.1113	314,320,000	2010-06-30
3839	2010-07-15	19,198,000	0	6.1078	314,320,000	2010-06-30
3840	2010-07-14	19,198,000	60,000	6.1078	314,320,000	2010-06-30
3841	2010-07-13	19,138,000	0	6.0887	314,320,000	2010-06-30
3842	2010-07-12	19,138,000	0	6.0887	314,320,000	2010-06-30
3843	2010-07-09	19,138,000	59,000	6.0887	314,320,000	2010-06-30
3844	2010-07-08	19,079,000	60,000	6.0699	314,320,000	2010-06-30
3845	2010-07-07	19,019,000	0	6.0508	314,320,000	2010-06-30
3846	2010-07-06	19,019,000	0	6.0508	314,320,000	2010-06-30
3847	2010-07-05	19,019,000	0	6.0508	314,320,000	2010-06-30
3848	2010-07-02	19,019,000	264,000	6.0508	314,320,000	2010-06-30
3849	2010-06-30	18,755,000	12,000	5.9668	314,320,000	2010-06-30
3850	2010-06-29	18,743,000	1,000	5.9630	314,320,000	2010-05-31
3851	2010-06-28	18,742,000	0	5.9627	314,320,000	2010-05-31
3852	2010-06-25	18,742,000	38,000	5.9627	314,320,000	2010-05-31
3853	2010-06-24	18,704,000	-20,000	5.9506	314,320,000	2010-05-31
3854	2010-06-23	18,724,000	-39,000	5.9570	314,320,000	2010-05-31
3855	2010-06-22	18,763,000	5,000	5.9694	314,320,000	2010-05-31
3856	2010-06-21	18,758,000	0	5.9678	314,320,000	2010-05-31
3857	2010-06-18	18,758,000	0	5.9678	314,320,000	2010-05-31
3858	2010-06-17	18,758,000	-2,000	5.9678	314,320,000	2010-05-31
3859	2010-06-15	18,760,000	-112,000	5.9684	314,320,000	2010-05-31
3860	2010-06-14	18,872,000	0	6.0041	314,320,000	2010-05-31
3861	2010-06-11	18,872,000	-2,000	6.0041	314,320,000	2010-05-31
3862	2010-06-10	18,874,000	0	6.0047	314,320,000	2010-05-31
3863	2010-06-09	18,874,000	-64,000	6.0047	314,320,000	2010-05-31
3864	2010-06-08	18,938,000	-26,000	6.0251	314,320,000	2010-05-31
3865	2010-06-07	18,964,000	0	6.0333	314,320,000	2010-05-31
3866	2010-06-04	18,964,000	0	6.0333	314,320,000	2010-05-31
3867	2010-06-03	18,964,000	45,000	6.0333	314,320,000	2010-05-31
3868	2010-06-02	18,919,000	-67,000	6.0190	314,320,000	2010-05-31
3869	2010-06-01	18,986,000	2,000	6.0403	314,320,000	2010-05-31
3870	2010-05-31	18,984,000	300,000	6.0397	314,320,000	2010-05-31
3871	2010-05-28	18,684,000	70,000	5.9443	314,320,000	2010-04-30
3872	2010-05-27	18,614,000	3,000	5.9220	314,320,000	2010-04-30
3873	2010-05-26	18,611,000	45,000	5.9210	314,320,000	2010-04-30
3874	2010-05-25	18,566,000	-233,000	5.9067	314,320,000	2010-04-30
3875	2010-05-24	18,799,000	-158,000	5.9808	314,320,000	2010-04-30
3876	2010-05-20	18,957,000	89,000	6.0311	314,320,000	2010-04-30
3877	2010-05-19	18,868,000	-2,000	6.0028	314,320,000	2010-04-30
3878	2010-05-18	18,870,000	-48,000	6.0034	314,320,000	2010-04-30
3879	2010-05-17	18,918,000	0	6.0187	314,320,000	2010-04-30
3880	2010-05-14	18,918,000	-2,000	6.0187	314,320,000	2010-04-30
3881	2010-05-13	18,920,000	-20,000	6.0193	314,320,000	2010-04-30
3882	2010-05-12	18,940,000	-115,000	6.0257	314,320,000	2010-04-30
3883	2010-05-11	19,055,000	-175,000	6.0623	314,320,000	2010-04-30
3884	2010-05-10	19,230,000	-160,000	6.1180	314,320,000	2010-04-30
3885	2010-05-07	19,390,000	4,000	6.1689	314,320,000	2010-04-30
3886	2010-05-06	19,386,000	-183,000	6.1676	314,320,000	2010-04-30
3887	2010-05-05	19,569,000	159,000	6.2258	314,320,000	2010-04-30
3888	2010-05-04	19,410,000	-684,000	6.1752	314,320,000	2010-04-30
3889	2010-05-03	20,094,000	49,000	6.3928	314,320,000	2010-04-30
3890	2010-04-30	20,045,000	-109,000	6.3773	314,320,000	2010-04-30
3891	2010-04-29	20,154,000	-230,000	6.4119	314,320,000	2010-03-31
3892	2010-04-28	20,384,000	374,000	6.4851	314,320,000	2010-03-31
3893	2010-04-27	20,010,000	299,000	6.3661	314,320,000	2010-03-31
3894	2010-04-26	19,711,000	-187,000	6.2710	314,320,000	2010-03-31
3895	2010-04-23	19,898,000	588,000	6.3305	314,320,000	2010-03-31
3896	2010-04-22	19,310,000	247,000	6.1434	314,320,000	2010-03-31
3897	2010-04-21	19,063,000	-600,000	6.0648	314,320,000	2010-03-31
3898	2010-04-20	19,663,000	114,000	6.2557	314,320,000	2010-03-31
3899	2010-04-19	19,549,000	747,000	6.2195	314,320,000	2010-03-31
3900	2010-04-16	18,802,000	494,000	5.9818	314,320,000	2010-03-31
3901	2010-04-15	18,308,000	271,000	5.8246	314,320,000	2010-03-31
3902	2010-04-14	18,037,000	553,000	5.7384	314,320,000	2010-03-31
3903	2010-04-13	17,484,000	30,000	5.5625	314,320,000	2010-03-31
3904	2010-04-12	17,454,000	-216,000	5.5529	314,320,000	2010-03-31
3905	2010-04-09	17,670,000	-72,000	5.6217	314,320,000	2010-03-31
3906	2010-04-08	17,742,000	-420,000	5.6446	314,320,000	2010-03-31
3907	2010-04-07	18,162,000	129,000	5.7782	314,320,000	2010-03-31
3908	2010-04-01	18,033,000	-259,000	5.7371	314,320,000	2010-03-31
3909	2010-03-31	18,292,000	859,000	5.8195	314,320,000	2010-03-31
3910	2010-03-30	17,433,000	386,000	5.5463	314,320,000	2010-02-28
3911	2010-03-29	17,047,000	6,000	5.4235	314,320,000	2010-02-28
3912	2010-03-26	17,041,000	-161,000	5.4215	314,320,000	2010-02-28
3913	2010-03-25	17,202,000	-8,000	5.4728	314,320,000	2010-02-28
3914	2010-03-24	17,210,000	-252,000	5.4753	314,320,000	2010-02-28
3915	2010-03-23	17,462,000	0	5.5555	314,320,000	2010-02-28
3916	2010-03-22	17,462,000	-45,000	5.5555	314,320,000	2010-02-28
3917	2010-03-19	17,507,000	0	5.5698	314,320,000	2010-02-28
3918	2010-03-18	17,507,000	0	5.5698	314,320,000	2010-02-28
3919	2010-03-17	17,507,000	160,000	5.5698	314,320,000	2010-02-28
3920	2010-03-16	17,347,000	-125,000	5.5189	314,320,000	2010-02-28
3921	2010-03-15	17,472,000	5,000	5.5587	314,320,000	2010-02-28
3922	2010-03-12	17,467,000	0	5.5571	314,320,000	2010-02-28
3923	2010-03-11	17,467,000	-228,000	5.5571	314,320,000	2010-02-28
3924	2010-03-10	17,695,000	0	5.6296	314,320,000	2010-02-28
3925	2010-03-09	17,695,000	70,000	5.6296	314,320,000	2010-02-28
3926	2010-03-08	17,625,000	0	5.6073	314,320,000	2010-02-28
3927	2010-03-05	17,625,000	-55,000	5.6073	314,320,000	2010-02-28
3928	2010-03-04	17,680,000	20,000	5.6248	314,320,000	2010-02-28
3929	2010-03-03	17,660,000	188,000	5.6185	314,320,000	2010-02-28
3930	2010-03-02	17,472,000	0	5.5587	314,320,000	2010-02-28
3931	2010-03-01	17,472,000	0	5.5587	314,320,000	2010-02-28
3932	2010-02-26	17,472,000	-61,000	5.5587	314,320,000	2010-01-31
3933	2010-02-25	17,533,000	0	5.5781	314,320,000	2010-01-31
3934	2010-02-24	17,533,000	0	5.5781	314,320,000	2010-01-31
3935	2010-02-23	17,533,000	0	5.5781	314,320,000	2010-01-31
3936	2010-02-22	17,533,000	0	5.5781	314,320,000	2010-01-31
3937	2010-02-19	17,533,000	0	5.5781	314,320,000	2010-01-31
3938	2010-02-18	17,533,000	0	5.5781	314,320,000	2010-01-31
3939	2010-02-17	17,533,000	0	5.5781	314,320,000	2010-01-31
3940	2010-02-12	17,533,000	100,000	5.5781	314,320,000	2010-01-31
3941	2010-02-11	17,433,000	-34,000	5.5463	314,320,000	2010-01-31
3942	2010-02-10	17,467,000	-108,000	5.5571	314,320,000	2010-01-31
3943	2010-02-09	17,575,000	0	5.5914	314,320,000	2010-01-31
3944	2010-02-08	17,575,000	0	5.5914	314,320,000	2010-01-31
3945	2010-02-05	17,575,000	-150,000	5.5914	314,320,000	2010-01-31
3946	2010-02-04	17,725,000	0	5.6392	314,320,000	2010-01-31
3947	2010-02-03	17,725,000	0	5.6392	314,320,000	2010-01-31
3948	2010-02-02	17,725,000	-445,000	5.6392	314,320,000	2010-01-31
3949	2010-02-01	18,170,000	-1,000	5.7807	314,320,000	2010-01-31
3950	2010-01-29	18,171,000	43,000	5.7811	314,320,000	2009-12-31
3951	2010-01-28	18,128,000	230,000	5.7674	314,320,000	2009-12-31
3952	2010-01-27	17,898,000	-129,000	5.6942	314,320,000	2009-12-31
3953	2010-01-26	18,027,000	-360,000	5.7352	314,320,000	2009-12-31
3954	2010-01-25	18,387,000	-117,000	5.8498	314,320,000	2009-12-31
3955	2010-01-22	18,504,000	33,000	5.8870	314,320,000	2009-12-31
3956	2010-01-21	18,471,000	-390,000	5.8765	314,320,000	2009-12-31
3957	2010-01-20	18,861,000	-21,000	6.0006	314,320,000	2009-12-31
3958	2010-01-19	18,882,000	-292,000	6.0073	314,320,000	2009-12-31
3959	2010-01-18	19,174,000	276,000	6.1002	314,320,000	2009-12-31
3960	2010-01-15	18,898,000	-66,000	6.0123	314,320,000	2009-12-31
3961	2010-01-14	18,964,000	0	6.0333	314,320,000	2009-12-31
3962	2010-01-13	18,964,000	113,000	6.0333	314,320,000	2009-12-31
3963	2010-01-12	18,851,000	2,000	5.9974	314,320,000	2009-12-31
3964	2010-01-11	18,849,000	22,000	5.9968	314,320,000	2009-12-31
3965	2010-01-08	18,827,000	0	5.9898	314,320,000	2009-12-31
3966	2010-01-07	18,827,000	-2,000	5.9898	314,320,000	2009-12-31
3967	2010-01-06	18,829,000	0	5.9904	314,320,000	2009-12-31
3968	2010-01-05	18,829,000	0	5.9904	314,320,000	2009-12-31
3969	2010-01-04	18,829,000	0	5.9904	314,320,000	2009-12-31
3970	2009-12-31	18,829,000	0	5.9904	314,320,000	2009-12-31
3971	2009-12-30	18,829,000	0	5.9904	314,320,000	2009-11-30
3972	2009-12-29	18,829,000	0	5.9904	314,320,000	2009-11-30
3973	2009-12-28	18,829,000	11,000	5.9904	314,320,000	2009-11-30
3974	2009-12-24	18,818,000	0	5.9869	314,320,000	2009-11-30
3975	2009-12-23	18,818,000	0	5.9869	314,320,000	2009-11-30
3976	2009-12-22	18,818,000	674,000	5.9869	314,320,000	2009-11-30
3977	2009-12-21	18,144,000	50,000	5.7725	314,320,000	2009-11-30
3978	2009-12-18	18,094,000	-167,000	5.7566	314,320,000	2009-11-30
3979	2009-12-17	18,261,000	0	5.8097	314,320,000	2009-11-30
3980	2009-12-16	18,261,000	-92,000	5.8097	314,320,000	2009-11-30
3981	2009-12-15	18,353,000	-480,000	5.8390	314,320,000	2009-11-30
3982	2009-12-14	18,833,000	222,000	5.9917	314,320,000	2009-11-30
3983	2009-12-11	18,611,000	90,000	5.9210	314,320,000	2009-11-30
3984	2009-12-10	18,521,000	70,000	5.8924	314,320,000	2009-11-30
3985	2009-12-09	18,451,000	4,000	5.8701	314,320,000	2009-11-30
3986	2009-12-08	18,447,000	16,000	5.8689	314,320,000	2009-11-30
3987	2009-12-07	18,431,000	74,000	5.8638	314,320,000	2009-11-30
3988	2009-12-04	18,357,000	476,000	5.8402	314,320,000	2009-11-30
3989	2009-12-03	17,881,000	50,000	5.6888	314,320,000	2009-11-30
3990	2009-12-02	17,831,000	8,000	5.6729	314,320,000	2009-11-30
3991	2009-12-01	17,823,000	1,000	5.6703	314,320,000	2009-11-30
3992	2009-11-30	17,822,000	0	5.6700	314,320,000	2009-11-30
3993	2009-11-27	17,822,000	-144,000	5.6700	314,320,000	2009-10-31
3994	2009-11-26	17,966,000	-283,000	5.7158	314,320,000	2009-10-31
3995	2009-11-25	18,249,000	180,000	5.8059	314,320,000	2009-10-31
3996	2009-11-24	18,069,000	1,000	5.7486	314,320,000	2009-10-31
3997	2009-11-23	18,068,000	0	5.7483	314,320,000	2009-10-31
3998	2009-11-20	18,068,000	0	5.7483	314,320,000	2009-10-31
3999	2009-11-19	18,068,000	24,000	5.7483	314,320,000	2009-10-31
4000	2009-11-18	18,044,000	-39,000	5.7406	314,320,000	2009-10-31
4001	2009-11-17	18,083,000	-221,000	5.7531	314,320,000	2009-10-31
4002	2009-11-16	18,304,000	70,000	5.8234	314,320,000	2009-10-31
4003	2009-11-13	18,234,000	-18,000	5.8011	314,320,000	2009-10-31
4004	2009-11-12	18,252,000	58,000	5.8068	314,320,000	2009-10-31
4005	2009-11-11	18,194,000	-57,000	5.7884	314,320,000	2009-10-31
4006	2009-11-10	18,251,000	0	5.8065	314,320,000	2009-10-31
4007	2009-11-09	18,251,000	42,000	5.8065	314,320,000	2009-10-31
4008	2009-11-06	18,209,000	-861,000	5.7931	314,320,000	2009-10-31
4009	2009-11-05	19,070,000	18,000	6.0671	314,320,000	2009-10-31
4010	2009-11-04	19,052,000	48,000	6.0613	314,320,000	2009-10-31
4011	2009-11-03	19,004,000	22,000	6.0461	314,320,000	2009-10-31
4012	2009-11-02	18,982,000	0	6.0391	314,320,000	2009-10-31
4013	2009-10-30	18,982,000	190,000	6.0391	314,320,000	2009-09-30
4014	2009-10-29	18,792,000	113,000	5.9786	314,320,000	2009-09-30
4015	2009-10-28	18,679,000	-58,000	5.9427	314,320,000	2009-09-30
4016	2009-10-27	18,737,000	0	5.9611	314,320,000	2009-09-30
4017	2009-10-23	18,737,000	150,000	5.9611	314,320,000	2009-09-30
4018	2009-10-22	18,587,000	-65,000	5.9134	314,320,000	2009-09-30
4019	2009-10-21	18,652,000	0	5.9341	314,320,000	2009-09-30
4020	2009-10-20	18,652,000	-20,000	5.9341	314,320,000	2009-09-30
4021	2009-10-19	18,672,000	-20,000	5.9404	314,320,000	2009-09-30
4022	2009-10-16	18,692,000	6,000	5.9468	314,320,000	2009-09-30
4023	2009-10-15	18,686,000	-45,000	5.9449	314,320,000	2009-09-30
4024	2009-10-14	18,731,000	-119,000	5.9592	314,320,000	2009-09-30
4025	2009-10-13	18,850,000	476,000	5.9971	314,320,000	2009-09-30
4026	2009-10-12	18,374,000	-2,000	5.8456	314,320,000	2009-09-30
4027	2009-10-09	18,376,000	-2,000	5.8463	314,320,000	2009-09-30
4028	2009-10-08	18,378,000	190,000	5.8469	314,320,000	2009-09-30
4029	2009-10-07	18,188,000	0	5.7865	314,320,000	2009-09-30
4030	2009-10-06	18,188,000	146,000	5.7865	314,320,000	2009-09-30
4031	2009-10-05	18,042,000	53,000	5.7400	314,320,000	2009-09-30
4032	2009-10-02	17,989,000	36,000	5.7231	314,320,000	2009-09-30
4033	2009-09-30	17,953,000	231,000	5.7117	314,320,000	2009-09-30
4034	2009-09-29	17,722,000	102,000	5.6382	314,320,000	2009-08-31
4035	2009-09-28	17,620,000	91,000	5.6058	314,320,000	2009-08-31
4036	2009-09-25	17,529,000	-76,000	5.5768	314,320,000	2009-08-31
4037	2009-09-24	17,605,000	-97,000	5.6010	314,320,000	2009-08-31
4038	2009-09-23	17,702,000	-60,000	5.6318	314,320,000	2009-08-31
4039	2009-09-22	17,762,000	-82,000	5.6509	314,320,000	2009-08-31
4040	2009-09-21	17,844,000	555,000	5.6770	314,320,000	2009-08-31
4041	2009-09-18	17,289,000	81,000	5.5004	314,320,000	2009-08-31
4042	2009-09-17	17,208,000	-217,000	5.4747	314,320,000	2009-08-31
4043	2009-09-16	17,425,000	-48,000	5.5437	314,320,000	2009-08-31
4044	2009-09-15	17,473,000	335,000	5.5590	314,320,000	2009-08-31
4045	2009-09-14	17,138,000	-54,000	5.4524	314,320,000	2009-08-31
4046	2009-09-11	17,192,000	8,000	5.4696	314,320,000	2009-08-31
4047	2009-09-10	17,184,000	-89,000	5.4670	314,320,000	2009-08-31
4048	2009-09-09	17,273,000	52,000	5.4954	314,320,000	2009-08-31
4049	2009-09-08	17,221,000	-78,000	5.4788	314,320,000	2009-08-31
4050	2009-09-07	17,299,000	98,000	5.5036	314,320,000	2009-08-31
4051	2009-09-04	17,201,000	184,000	5.4724	314,320,000	2009-08-31
4052	2009-09-03	17,017,000	-67,000	5.4139	314,320,000	2009-08-31
4053	2009-09-02	17,084,000	-30,000	5.4352	314,320,000	2009-08-31
4054	2009-09-01	17,114,000	-381,000	5.4448	314,320,000	2009-08-31
4055	2009-08-31	17,495,000	38,000	5.5660	314,320,000	2009-08-31
4056	2009-08-28	17,457,000	-75,000	5.5539	314,320,000	2009-07-31
4057	2009-08-27	17,532,000	35,000	5.5778	314,320,000	2009-07-31
4058	2009-08-26	17,497,000	-1,060,000	5.5666	314,320,000	2009-07-31
4059	2009-08-25	18,557,000	-358,000	5.9039	314,320,000	2009-07-31
4060	2009-08-24	18,915,000	1,361,000	6.0178	314,320,000	2009-07-31
4061	2009-08-21	17,554,000	100,000	5.5848	314,320,000	2009-07-31
4062	2009-08-20	17,454,000	240,000	5.5529	314,320,000	2009-07-31
4063	2009-08-19	17,214,000	-130,000	5.4766	314,320,000	2009-07-31
4064	2009-08-18	17,344,000	108,000	5.5179	314,320,000	2009-07-31
4065	2009-08-17	17,236,000	26,000	5.4836	314,320,000	2009-07-31
4066	2009-08-14	17,210,000	-170,000	5.4753	314,320,000	2009-07-31
4067	2009-08-13	17,380,000	5,000	5.5294	314,320,000	2009-07-31
4068	2009-08-12	17,375,000	-70,000	5.5278	314,320,000	2009-07-31
4069	2009-08-11	17,445,000	-717,000	5.5501	314,320,000	2009-07-31
4070	2009-08-10	18,162,000	169,000	5.7782	314,320,000	2009-07-31
4071	2009-08-07	17,993,000	-740,000	5.7244	314,320,000	2009-07-31
4072	2009-08-06	18,733,000	1,719,000	5.9598	314,320,000	2009-07-31
4073	2009-08-05	17,014,000	-395,000	5.4130	314,320,000	2009-07-31
4074	2009-08-04	17,409,000	-228,000	5.5386	314,320,000	2009-07-31
4075	2009-08-03	17,637,000	-105,000	5.6112	314,320,000	2009-07-31
4076	2009-07-31	17,742,000	-2,000	5.6446	314,320,000	2009-07-31
4077	2009-07-30	17,744,000	-40,000	5.6452	314,320,000	2009-06-30
4078	2009-07-29	17,784,000	0	5.6579	314,320,000	2009-06-30
4079	2009-07-28	17,784,000	-168,000	5.6579	314,320,000	2009-06-30
4080	2009-07-27	17,952,000	-1,000	5.7114	314,320,000	2009-06-30
4081	2009-07-24	17,953,000	-196,000	5.7117	314,320,000	2009-06-30
4082	2009-07-23	18,149,000	488,000	5.7741	314,320,000	2009-06-30
4083	2009-07-22	17,661,000	0	5.6188	314,320,000	2009-06-30
4084	2009-07-21	17,661,000	23,000	5.6188	314,320,000	2009-06-30
4085	2009-07-20	17,638,000	0	5.6115	314,320,000	2009-06-30
4086	2009-07-17	17,638,000	0	5.6115	314,320,000	2009-06-30
4087	2009-07-16	17,638,000	16,000	5.6115	314,320,000	2009-06-30
4088	2009-07-15	17,622,000	-10,000	5.6064	314,320,000	2009-06-30
4089	2009-07-14	17,632,000	57,000	5.6096	314,320,000	2009-06-30
4090	2009-07-13	17,575,000	0	5.5914	314,320,000	2009-06-30
4091	2009-07-10	17,575,000	-7,000	5.5914	314,320,000	2009-06-30
4092	2009-07-09	17,582,000	92,000	5.5937	314,320,000	2009-06-30
4093	2009-07-08	17,490,000	0	5.5644	314,320,000	2009-06-30
4094	2009-07-07	17,490,000	-30,000	5.5644	314,320,000	2009-06-30
4095	2009-07-06	17,520,000	-100,000	5.5739	314,320,000	2009-06-30
4096	2009-07-03	17,620,000	-303,000	5.6058	314,320,000	2009-06-30
4097	2009-07-02	17,923,000	-148,000	5.7022	314,320,000	2009-06-30
4098	2009-06-30	18,071,000	-193,000	5.7492	314,320,000	2009-06-30
4099	2009-06-29	18,264,000	175,000	5.8106	314,320,000	2009-05-31
4100	2009-06-26	18,089,000	1,000	5.7550	314,320,000	2009-05-31
4101	2009-06-25	18,088,000	-10,000	5.7546	314,320,000	2009-05-31
4102	2009-06-24	18,098,000	5,000	5.7578	314,320,000	2009-05-31
4103	2009-06-23	18,093,000	0	5.7562	314,320,000	2009-05-31
4104	2009-06-22	18,093,000	10,000	5.7562	314,320,000	2009-05-31
4105	2009-06-19	18,083,000	-36,000	5.7531	314,320,000	2009-05-31
4106	2009-06-18	18,119,000	413,000	5.7645	314,320,000	2009-05-31
4107	2009-06-17	17,706,000	-33,000	5.6331	314,320,000	2009-05-31
4108	2009-06-16	17,739,000	-5,000	5.6436	314,320,000	2009-05-31
4109	2009-06-15	17,744,000	-31,000	5.6452	314,320,000	2009-05-31
4110	2009-06-12	17,775,000	-74,000	5.6551	314,320,000	2009-05-31
4111	2009-06-11	17,849,000	20,000	5.6786	314,320,000	2009-05-31
4112	2009-06-10	17,829,000	0	5.6722	314,320,000	2009-05-31
4113	2009-06-09	17,829,000	127,000	5.6722	314,320,000	2009-05-31
4114	2009-06-08	17,702,000	-15,000	5.6318	314,320,000	2009-05-31
4115	2009-06-05	17,717,000	-43,000	5.6366	314,320,000	2009-05-31
4116	2009-06-04	17,760,000	184,000	5.6503	314,320,000	2009-05-31
4117	2009-06-03	17,576,000	232,000	5.5918	314,320,000	2009-05-31
4118	2009-06-02	17,344,000	102,000	5.5179	314,320,000	2009-05-31
4119	2009-06-01	17,242,000	-274,000	5.4855	314,320,000	2009-05-31
4120	2009-05-29	17,516,000	57,000	5.5727	314,320,000	2009-04-30
4121	2009-05-27	17,459,000	-13,000	5.5545	314,320,000	2009-04-30
4122	2009-05-26	17,472,000	93,000	5.5587	314,320,000	2009-04-30
4123	2009-05-25	17,379,000	80,000	5.5291	314,320,000	2009-04-30
4124	2009-05-22	17,299,000	260,000	5.5036	314,320,000	2009-04-30
4125	2009-05-21	17,039,000	314,000	5.4209	314,320,000	2009-04-30
4126	2009-05-20	16,725,000	154,000	5.3210	314,320,000	2009-04-30
4127	2009-05-19	16,571,000	10,000	5.2720	314,320,000	2009-04-30
4128	2009-05-18	16,561,000	-455,000	5.2688	314,320,000	2009-04-30
4129	2009-05-15	17,016,000	329,000	5.4136	314,320,000	2009-04-30
4130	2009-05-14	16,687,000	-485,000	5.3089	314,320,000	2009-04-30
4131	2009-05-13	17,172,000	-190,000	5.4632	314,320,000	2009-04-30
4132	2009-05-12	17,362,000	40,000	5.5237	314,320,000	2009-04-30
4133	2009-05-11	17,322,000	360,000	5.5109	314,320,000	2009-04-30
4134	2009-05-08	16,962,000	-49,000	5.3964	314,320,000	2009-04-30
4135	2009-05-07	17,011,000	0	5.4120	314,320,000	2009-04-30
4136	2009-05-06	17,011,000	100,000	5.4120	314,320,000	2009-04-30
4137	2009-05-05	16,911,000	-136,000	5.3802	314,320,000	2009-04-30
4138	2009-05-04	17,047,000	0	5.4235	314,320,000	2009-04-30
4139	2009-04-30	17,047,000	100,000	5.4235	314,320,000	2009-04-30
4140	2009-04-29	16,947,000	640,000	5.3916	314,320,000	2009-03-31
4141	2009-04-28	16,307,000	0	5.1880	314,320,000	2009-03-31
4142	2009-04-27	16,307,000	-1,000	5.1880	314,320,000	2009-03-31
4143	2009-04-24	16,308,000	675,000	5.1883	314,320,000	2009-03-31
4144	2009-04-23	15,633,000	135,000	4.9736	314,320,000	2009-03-31
4145	2009-04-22	15,498,000	96,000	4.9306	314,320,000	2009-03-31
4146	2009-04-21	15,402,000	145,000	4.9001	314,320,000	2009-03-31
4147	2009-04-20	15,257,000	133,000	4.8540	314,320,000	2009-03-31
4148	2009-04-17	15,124,000	51,000	4.8117	314,320,000	2009-03-31
4149	2009-04-16	15,073,000	-349,000	4.7954	314,320,000	2009-03-31
4150	2009-04-15	15,422,000	39,000	4.9065	314,320,000	2009-03-31
4151	2009-04-14	15,383,000	139,000	4.8941	314,320,000	2009-03-31
4152	2009-04-09	15,244,000	-100,000	4.8498	314,320,000	2009-03-31
4153	2009-04-08	15,344,000	-47,000	4.8816	314,320,000	2009-03-31
4154	2009-04-07	15,391,000	-42,000	4.8966	314,320,000	2009-03-31
4155	2009-04-06	15,433,000	0	4.9100	314,320,000	2009-03-31
4156	2009-04-03	15,433,000	0	4.9100	314,320,000	2009-03-31
4157	2009-04-02	15,433,000	0	4.9100	314,320,000	2009-03-31
4158	2009-04-01	15,433,000	10,000	4.9100	314,320,000	2009-03-31
4159	2009-03-31	15,423,000	-10,000	4.9068	314,320,000	2009-03-31
4160	2009-03-30	15,433,000	0	4.9100	314,320,000	2009-02-28
4161	2009-03-27	15,433,000	-20,000	4.9100	314,320,000	2009-02-28
4162	2009-03-26	15,453,000	0	4.9163	314,320,000	2009-02-28
4163	2009-03-25	15,453,000	2,000	4.9163	314,320,000	2009-02-28
4164	2009-03-24	15,451,000	0	4.9157	314,320,000	2009-02-28
4165	2009-03-23	15,451,000	0	4.9157	314,320,000	2009-02-28
4166	2009-03-20	15,451,000	-99,000	4.9157	314,320,000	2009-02-28
4167	2009-03-19	15,550,000	0	4.9472	314,320,000	2009-02-28
4168	2009-03-18	15,550,000	0	4.9472	314,320,000	2009-02-28
4169	2009-03-17	15,550,000	-1,000	4.9472	314,320,000	2009-02-28
4170	2009-03-16	15,551,000	1,000	4.9475	314,320,000	2009-02-28
4171	2009-03-13	15,550,000	0	4.9472	314,320,000	2009-02-28
4172	2009-03-12	15,550,000	0	4.9472	314,320,000	2009-02-28
4173	2009-03-11	15,550,000	0	4.9472	314,320,000	2009-02-28
4174	2009-03-10	15,550,000	0	4.9472	314,320,000	2009-02-28
4175	2009-03-09	15,550,000	0	4.9472	314,320,000	2009-02-28
4176	2009-03-06	15,550,000	0	4.9472	314,320,000	2009-02-28
4177	2009-03-05	15,550,000	0	4.9472	314,320,000	2009-02-28
4178	2009-03-04	15,550,000	0	4.9472	314,320,000	2009-02-28
4179	2009-03-03	15,550,000	0	4.9472	314,320,000	2009-02-28
4180	2009-03-02	15,550,000	0	4.9472	314,320,000	2009-02-28
4181	2009-02-27	15,550,000	0	4.9472	314,320,000	2009-01-31
4182	2009-02-26	15,550,000	0	4.9472	314,320,000	2009-01-31
4183	2009-02-25	15,550,000	100,000	4.9472	314,320,000	2009-01-31
4184	2009-02-24	15,450,000	0	4.9154	314,320,000	2009-01-31
4185	2009-02-23	15,450,000	0	4.9154	314,320,000	2009-01-31
4186	2009-02-20	15,450,000	0	4.9154	314,320,000	2009-01-31
4187	2009-02-19	15,450,000	0	4.9154	314,320,000	2009-01-31
4188	2009-02-18	15,450,000	70,000	4.9154	314,320,000	2009-01-31
4189	2009-02-17	15,380,000	-40,000	4.8931	314,320,000	2009-01-31
4190	2009-02-16	15,420,000	0	4.9058	314,320,000	2009-01-31
4191	2009-02-13	15,420,000	0	4.9058	314,320,000	2009-01-31
4192	2009-02-12	15,420,000	0	4.9058	314,320,000	2009-01-31
4193	2009-02-11	15,420,000	20,000	4.9058	314,320,000	2009-01-31
4194	2009-02-10	15,400,000	-50,000	4.8995	314,320,000	2009-01-31
4195	2009-02-09	15,450,000	0	4.9154	314,320,000	2009-01-31
4196	2009-02-06	15,450,000	0	4.9154	314,320,000	2009-01-31
4197	2009-02-05	15,450,000	-200,000	4.9154	314,320,000	2009-01-31
4198	2009-02-04	15,650,000	0	4.9790	314,320,000	2009-01-31
4199	2009-02-03	15,650,000	17,000	4.9790	314,320,000	2009-01-31
4200	2009-02-02	15,633,000	50,000	4.9736	314,320,000	2009-01-31
4201	2009-01-30	15,583,000	1,000	4.9577	314,320,000	2008-12-31
4202	2009-01-29	15,582,000	0	4.9574	314,320,000	2008-12-31
4203	2009-01-23	15,582,000	0	4.9574	314,320,000	2008-12-31
4204	2009-01-22	15,582,000	-80,000	4.9574	314,320,000	2008-12-31
4205	2009-01-21	15,662,000	30,000	4.9828	314,320,000	2008-12-31
4206	2009-01-20	15,632,000	-382,000	4.9733	314,320,000	2008-12-31
4207	2009-01-19	16,014,000	0	5.0948	314,320,000	2008-12-31
4208	2009-01-16	16,014,000	50,000	5.0948	314,320,000	2008-12-31
4209	2009-01-15	15,964,000	0	5.0789	314,320,000	2008-12-31
4210	2009-01-14	15,964,000	-80,000	5.0789	314,320,000	2008-12-31
4211	2009-01-13	16,044,000	-10,000	5.1044	314,320,000	2008-12-31
4212	2009-01-12	16,054,000	385,000	5.1075	314,320,000	2008-12-31
4213	2009-01-09	15,669,000	460,000	4.9850	314,320,000	2008-12-31
4214	2009-01-08	15,209,000	0	4.8387	314,320,000	2008-12-31
4215	2009-01-07	15,209,000	304,000	4.8387	314,320,000	2008-12-31
4216	2009-01-06	14,905,000	10,000	4.7420	314,320,000	2008-12-31
4217	2009-01-05	14,895,000	-416,000	4.7388	314,320,000	2008-12-31
4218	2009-01-02	15,311,000	48,000	4.8712	314,320,000	2008-12-31
4219	2008-12-30	15,263,000	-221,000	4.8559	314,320,000	2008-11-30
4220	2008-12-29	15,484,000	-430,000	4.9262	314,320,000	2008-11-30
4221	2008-12-23	15,914,000	399,000	5.0630	314,320,000	2008-11-30
4222	2008-12-22	15,515,000	60,000	4.9361	314,320,000	2008-11-30
4223	2008-12-19	15,455,000	-20,000	4.9170	314,320,000	2008-11-30
4224	2008-12-18	15,475,000	0	4.9233	314,320,000	2008-11-30
4225	2008-12-17	15,475,000	-200,000	4.9233	314,320,000	2008-11-30
4226	2008-12-16	15,675,000	0	4.9870	314,320,000	2008-11-30
4227	2008-12-15	15,675,000	-3,000	4.9870	314,320,000	2008-11-30
4228	2008-12-12	15,678,000	1,610,000	4.9879	314,320,000	2008-11-30
4229	2008-12-11	14,068,000	0	4.4757	314,320,000	2008-11-30
4230	2008-12-10	14,068,000	-70,000	4.4757	314,320,000	2008-11-30
4231	2008-12-09	14,138,000	99,000	4.4980	314,320,000	2008-11-30
4232	2008-12-08	14,039,000	0	4.4665	314,320,000	2008-11-30
4233	2008-12-05	14,039,000	-58,000	4.4665	314,320,000	2008-11-30
4234	2008-12-04	14,097,000	160,000	4.4849	314,320,000	2008-11-30
4235	2008-12-03	13,937,000	-82,000	4.4340	314,320,000	2008-11-30
4236	2008-12-02	14,019,000	-40,000	4.4601	314,320,000	2008-11-30
4237	2008-12-01	14,059,000	-60,000	4.4728	314,320,000	2008-11-30
4238	2008-11-28	14,119,000	1,000	4.5719	308,820,000	2008-10-31
4239	2008-11-27	14,118,000	0	4.5716	308,820,000	2008-10-31
4240	2008-11-26	14,118,000	0	4.5716	308,820,000	2008-10-31
4241	2008-11-25	14,118,000	-546,000	4.5716	308,820,000	2008-10-31
4242	2008-11-24	14,664,000	0	4.7484	308,820,000	2008-10-31
4243	2008-11-21	14,664,000	80,000	4.7484	308,820,000	2008-10-31
4244	2008-11-20	14,584,000	80,000	4.7225	308,820,000	2008-10-31
4245	2008-11-19	14,504,000	0	4.6966	308,820,000	2008-10-31
4246	2008-11-18	14,504,000	227,000	4.6966	308,820,000	2008-10-31
4247	2008-11-17	14,277,000	0	4.6231	308,820,000	2008-10-31
4248	2008-11-14	14,277,000	-10,000	4.6231	308,820,000	2008-10-31
4249	2008-11-13	14,287,000	55,000	4.6263	308,820,000	2008-10-31
4250	2008-11-12	14,232,000	551,000	4.6085	308,820,000	2008-10-31
4251	2008-11-11	13,681,000	120,000	4.4301	308,820,000	2008-10-31
4252	2008-11-10	13,561,000	10,000	4.3912	308,820,000	2008-10-31
4253	2008-11-07	13,551,000	602,000	4.3880	308,820,000	2008-10-31
4254	2008-11-06	12,949,000	-3,936,000	4.1931	308,820,000	2008-10-31
4255	2008-11-05	16,885,000	-1,090,000	5.4676	308,820,000	2008-10-31
4256	2008-11-04	17,975,000	0	5.8205	308,820,000	2008-10-31
4257	2008-11-03	17,975,000	209,000	5.8205	308,820,000	2008-10-31
4258	2008-10-31	17,766,000	-575,000	5.7529	308,820,000	2008-10-31
4259	2008-10-30	18,341,000	-760,000	5.9391	308,820,000	2008-09-30
4260	2008-10-29	19,101,000	220,000	6.1852	308,820,000	2008-09-30
4261	2008-10-28	18,881,000	0	6.1139	308,820,000	2008-09-30
4262	2008-10-27	18,881,000	-210,000	6.1139	308,820,000	2008-09-30
4263	2008-10-24	19,091,000	-120,000	6.1819	308,820,000	2008-09-30
4264	2008-10-23	19,211,000	-350,000	6.2208	308,820,000	2008-09-30
4265	2008-10-22	19,561,000	46,000	6.3341	308,820,000	2008-09-30
4266	2008-10-21	19,515,000	-80,000	6.3192	308,820,000	2008-09-30
4267	2008-10-20	19,595,000	-110,000	6.3451	308,820,000	2008-09-30
4268	2008-10-17	19,705,000	-16,000	6.3807	308,820,000	2008-09-30
4269	2008-10-16	19,721,000	-283,000	6.3859	308,820,000	2008-09-30
4270	2008-10-15	20,004,000	-607,000	6.4776	308,820,000	2008-09-30
4271	2008-10-14	20,611,000	-210,000	6.6741	308,820,000	2008-09-30
4272	2008-10-13	20,821,000	114,000	6.7421	308,820,000	2008-09-30
4273	2008-10-10	20,707,000	-170,000	6.7052	308,820,000	2008-09-30
4274	2008-10-09	20,877,000	-279,000	6.7602	308,820,000	2008-09-30
4275	2008-10-08	21,156,000	-235,000	6.8506	308,820,000	2008-09-30
4276	2008-10-06	21,391,000	-1,223,000	6.9267	308,820,000	2008-09-30
4277	2008-10-03	22,614,000	1,026,000	7.3227	308,820,000	2008-09-30
4278	2008-10-02	21,588,000	100,000	6.9905	308,820,000	2008-09-30
4279	2008-09-30	21,488,000	678,000	6.9581	308,820,000	2008-09-30
4280	2008-09-29	20,810,000	20,000	6.7386	308,820,000	2008-08-31
4281	2008-09-26	20,790,000	-226,000	6.7321	308,820,000	2008-08-31
4282	2008-09-25	21,016,000	-50,000	6.8053	308,820,000	2008-08-31
4283	2008-09-24	21,066,000	-26,000	6.8214	308,820,000	2008-08-31
4284	2008-09-23	21,092,000	41,000	6.8299	308,820,000	2008-08-31
4285	2008-09-22	21,051,000	123,000	6.8166	308,820,000	2008-08-31
4286	2008-09-19	20,928,000	0	6.7768	308,820,000	2008-08-31
4287	2008-09-18	20,928,000	7,000	6.7768	308,820,000	2008-08-31
4288	2008-09-17	20,921,000	-15,000	6.7745	308,820,000	2008-08-31
4289	2008-09-16	20,936,000	3,000	6.7794	308,820,000	2008-08-31
4290	2008-09-12	20,933,000	25,000	6.7784	308,820,000	2008-08-31
4291	2008-09-11	20,908,000	-12,000	6.7703	308,820,000	2008-08-31
4292	2008-09-10	20,920,000	0	6.7742	308,820,000	2008-08-31
4293	2008-09-09	20,920,000	0	6.7742	308,820,000	2008-08-31
4294	2008-09-08	20,920,000	1,000,000	6.7742	308,820,000	2008-08-31
4295	2008-09-05	19,920,000	18,000	6.4504	308,820,000	2008-08-31
4296	2008-09-04	19,902,000	17,000	6.4445	308,820,000	2008-08-31
4297	2008-09-03	19,885,000	0	6.4390	308,820,000	2008-08-31
4298	2008-09-02	19,885,000	-23,000	6.4390	308,820,000	2008-08-31
4299	2008-09-01	19,908,000	18,000	6.4465	308,820,000	2008-08-31
4300	2008-08-29	19,890,000	79,000	6.3548	312,990,000	2008-07-31
4301	2008-08-28	19,811,000	561,000	6.3296	312,990,000	2008-07-31
4302	2008-08-27	19,250,000	-1,765,000	6.1504	312,990,000	2008-07-31
4303	2008-08-26	21,015,000	-2,000	6.7143	312,990,000	2008-07-31
4304	2008-08-25	21,017,000	-5,000	6.7149	312,990,000	2008-07-31
4305	2008-08-21	21,022,000	-1,020,000	6.7165	312,990,000	2008-07-31
4306	2008-08-20	22,042,000	-10,000	7.0424	312,990,000	2008-07-31
4307	2008-08-19	22,052,000	-3,000	7.0456	312,990,000	2008-07-31
4308	2008-08-18	22,055,000	0	7.0466	312,990,000	2008-07-31
4309	2008-08-15	22,055,000	400,000	7.0466	312,990,000	2008-07-31
4310	2008-08-14	21,655,000	500,000	6.9188	312,990,000	2008-07-31
4311	2008-08-13	21,155,000	490,000	6.7590	312,990,000	2008-07-31
4312	2008-08-12	20,665,000	-8,000	6.6024	312,990,000	2008-07-31
4313	2008-08-11	20,673,000	580,000	6.6050	312,990,000	2008-07-31
4314	2008-08-08	20,093,000	305,000	6.4197	312,990,000	2008-07-31
4315	2008-08-07	19,788,000	0	6.3222	312,990,000	2008-07-31
4316	2008-08-05	19,788,000	-2,000	6.3222	312,990,000	2008-07-31
4317	2008-08-04	19,790,000	-30,000	6.3229	312,990,000	2008-07-31
4318	2008-08-01	19,820,000	-10,000	6.3325	312,990,000	2008-07-31
4319	2008-07-31	19,830,000	-4,000	6.3357	312,990,000	2008-07-31
4320	2008-07-30	19,834,000	-10,000	6.3369	312,990,000	2008-06-30
4321	2008-07-29	19,844,000	-7,000	6.3401	312,990,000	2008-06-30
4322	2008-07-28	19,851,000	-4,000	6.3424	312,990,000	2008-06-30
4323	2008-07-25	19,855,000	-9,000	6.3437	312,990,000	2008-06-30
4324	2008-07-24	19,864,000	0	6.3465	312,990,000	2008-06-30
4325	2008-07-23	19,864,000	3,000	6.3465	312,990,000	2008-06-30
4326	2008-07-22	19,861,000	0	6.3456	312,990,000	2008-06-30
4327	2008-07-21	19,861,000	-7,000	6.3456	312,990,000	2008-06-30
4328	2008-07-18	19,868,000	-2,000	6.3478	312,990,000	2008-06-30
4329	2008-07-17	19,870,000	-3,000	6.3484	312,990,000	2008-06-30
4330	2008-07-16	19,873,000	-23,000	6.3494	312,990,000	2008-06-30
4331	2008-07-15	19,896,000	-73,000	6.3568	312,990,000	2008-06-30
4332	2008-07-14	19,969,000	-64,000	6.3801	312,990,000	2008-06-30
4333	2008-07-11	20,033,000	-2,000	6.4005	312,990,000	2008-06-30
4334	2008-07-10	20,035,000	-7,000	6.4012	312,990,000	2008-06-30
4335	2008-07-09	20,042,000	-19,000	6.4034	312,990,000	2008-06-30
4336	2008-07-08	20,061,000	-2,000	6.4095	312,990,000	2008-06-30
4337	2008-07-07	20,063,000	-27,000	6.4101	312,990,000	2008-06-30
4338	2008-07-04	20,090,000	-22,000	6.4187	312,990,000	2008-06-30
4339	2008-07-03	20,112,000	-40,000	6.4258	312,990,000	2008-06-30
4340	2008-07-02	20,152,000	129,000	6.4385	312,990,000	2008-06-30
4341	2008-06-30	20,023,000	0	6.3973	312,990,000	2008-06-30
4342	2008-06-27	20,023,000	-8,000	6.3973	312,990,000	2008-05-31
4343	2008-06-26	20,031,000	0	6.3999	312,990,000	2008-05-31
4344	2008-06-25	20,031,000	0	6.3999	312,990,000	2008-05-31
4345	2008-06-24	20,031,000	20,000	6.3999	312,990,000	2008-05-31
4346	2008-06-23	20,011,000	0	6.3935	312,990,000	2008-05-31
4347	2008-06-20	20,011,000	0	6.3935	312,990,000	2008-05-31
4348	2008-06-19	20,011,000	-2,000	6.3935	312,990,000	2008-05-31
4349	2008-06-18	20,013,000	0	6.3941	312,990,000	2008-05-31
4350	2008-06-17	20,013,000	5,000	6.3941	312,990,000	2008-05-31
4351	2008-06-16	20,008,000	4,000	6.3925	312,990,000	2008-05-31
4352	2008-06-13	20,004,000	-2,000	6.3913	312,990,000	2008-05-31
4353	2008-06-12	20,006,000	-6,000	6.3919	312,990,000	2008-05-31
4354	2008-06-11	20,012,000	0	6.3938	312,990,000	2008-05-31
4355	2008-06-10	20,012,000	5,000	6.3938	312,990,000	2008-05-31
4356	2008-06-06	20,007,000	-9,000	6.3922	312,990,000	2008-05-31
4357	2008-06-05	20,016,000	-20,000	6.3951	312,990,000	2008-05-31
4358	2008-06-04	20,036,000	12,000	6.4015	312,990,000	2008-05-31
4359	2008-06-03	20,024,000	10,000	6.3976	312,990,000	2008-05-31
4360	2008-06-02	20,014,000	20,000	6.3945	312,990,000	2008-05-31
4361	2008-05-30	19,994,000	0	6.3881	312,990,000	2008-04-30
4362	2008-05-29	19,994,000	0	6.3881	312,990,000	2008-04-30
4363	2008-05-28	19,994,000	0	6.3881	312,990,000	2008-04-30
4364	2008-05-27	19,994,000	-25,000	6.3881	312,990,000	2008-04-30
4365	2008-05-26	20,019,000	-4,000	6.3961	312,990,000	2008-04-30
4366	2008-05-23	20,023,000	-11,000	6.3973	312,990,000	2008-04-30
4367	2008-05-22	20,034,000	0	6.4008	312,990,000	2008-04-30
4368	2008-05-21	20,034,000	0	6.4008	312,990,000	2008-04-30
4369	2008-05-20	20,034,000	0	6.4008	312,990,000	2008-04-30
4370	2008-05-19	20,034,000	0	6.4008	312,990,000	2008-04-30
4371	2008-05-16	20,034,000	-5,000	6.4008	312,990,000	2008-04-30
4372	2008-05-15	20,039,000	-3,000	6.4024	312,990,000	2008-04-30
4373	2008-05-14	20,042,000	0	6.4034	312,990,000	2008-04-30
4374	2008-05-13	20,042,000	-6,000	6.4034	312,990,000	2008-04-30
4375	2008-05-09	20,048,000	1,000	6.4053	312,990,000	2008-04-30
4376	2008-05-08	20,047,000	-20,000	6.4050	312,990,000	2008-04-30
4377	2008-05-07	20,067,000	0	6.4114	312,990,000	2008-04-30
4378	2008-05-06	20,067,000	0	6.4114	312,990,000	2008-04-30
4379	2008-05-05	20,067,000	0	6.4114	312,990,000	2008-04-30
4380	2008-05-02	20,067,000	0	6.4114	312,990,000	2008-04-30
4381	2008-04-30	20,067,000	0	6.4114	312,990,000	2008-04-30
4382	2008-04-29	20,067,000	-9,000	6.4114	312,990,000	2008-03-31
4383	2008-04-28	20,076,000	0	6.4143	312,990,000	2008-03-31
4384	2008-04-25	20,076,000	0	6.4143	312,990,000	2008-03-31
4385	2008-04-24	20,076,000	983,000	6.4143	312,990,000	2008-03-31
4386	2008-04-23	19,093,000	-25,000	6.1002	312,990,000	2008-03-31
4387	2008-04-22	19,118,000	0	6.1082	312,990,000	2008-03-31
4388	2008-04-21	19,118,000	0	6.1082	312,990,000	2008-03-31
4389	2008-04-18	19,118,000	0	6.1082	312,990,000	2008-03-31
4390	2008-04-17	19,118,000	0	6.1082	312,990,000	2008-03-31
4391	2008-04-16	19,118,000	-1,000	6.1082	312,990,000	2008-03-31
4392	2008-04-15	19,119,000	0	6.1085	312,990,000	2008-03-31
4393	2008-04-14	19,119,000	0	6.1085	312,990,000	2008-03-31
4394	2008-04-11	19,119,000	0	6.1085	312,990,000	2008-03-31
4395	2008-04-10	19,119,000	0	6.1085	312,990,000	2008-03-31
4396	2008-04-09	19,119,000	10,000	6.1085	312,990,000	2008-03-31
4397	2008-04-08	19,109,000	8,000	6.1053	312,990,000	2008-03-31
4398	2008-04-07	19,101,000	0	6.1028	312,990,000	2008-03-31
4399	2008-04-03	19,101,000	0	6.1028	312,990,000	2008-03-31
4400	2008-04-02	19,101,000	-20,000	6.1028	312,990,000	2008-03-31
4401	2008-04-01	19,121,000	17,000	6.1091	312,990,000	2008-03-31
4402	2008-03-31	19,104,000	10,000	6.1037	312,990,000	2008-03-31
4403	2008-03-28	19,094,000	0	6.1005	312,990,000	2008-02-29
4404	2008-03-27	19,094,000	0	6.1005	312,990,000	2008-02-29
4405	2008-03-26	19,094,000	-6,000	6.1005	312,990,000	2008-02-29
4406	2008-03-25	19,100,000	0	6.1024	312,990,000	2008-02-29
4407	2008-03-20	19,100,000	0	6.1024	312,990,000	2008-02-29
4408	2008-03-19	19,100,000	-10,000	6.1024	312,990,000	2008-02-29
4409	2008-03-18	19,110,000	0	6.1056	312,990,000	2008-02-29
4410	2008-03-17	19,110,000	0	6.1056	312,990,000	2008-02-29
4411	2008-03-14	19,110,000	-20,000	6.1056	312,990,000	2008-02-29
4412	2008-03-13	19,130,000	0	6.1120	312,990,000	2008-02-29
4413	2008-03-12	19,130,000	2,000	6.1120	312,990,000	2008-02-29
4414	2008-03-11	19,128,000	0	6.1114	312,990,000	2008-02-29
4415	2008-03-10	19,128,000	-92,000	6.1114	312,990,000	2008-02-29
4416	2008-03-07	19,220,000	10,000	6.1408	312,990,000	2008-02-29
4417	2008-03-06	19,210,000	0	6.1376	312,990,000	2008-02-29
4418	2008-03-05	19,210,000	-11,000	6.1376	312,990,000	2008-02-29
4419	2008-03-04	19,221,000	0	6.1411	312,990,000	2008-02-29
4420	2008-03-03	19,221,000	-13,000	6.1411	312,990,000	2008-02-29
4421	2008-02-29	19,234,000	0	6.1452	312,990,000	2008-02-29
4422	2008-02-28	19,234,000	18,000	6.1452	312,990,000	2008-01-31
4423	2008-02-27	19,216,000	0	6.1395	312,990,000	2008-01-31
4424	2008-02-26	19,216,000	0	6.1395	312,990,000	2008-01-31
4425	2008-02-25	19,216,000	0	6.1395	312,990,000	2008-01-31
4426	2008-02-22	19,216,000	0	6.1395	312,990,000	2008-01-31
4427	2008-02-21	19,216,000	-2,000	6.1395	312,990,000	2008-01-31
4428	2008-02-20	19,218,000	-2,000	6.1401	312,990,000	2008-01-31
4429	2008-02-19	19,220,000	-2,000	6.1408	312,990,000	2008-01-31
4430	2008-02-18	19,222,000	-37,202,000	6.1414	312,990,000	2008-01-31
4431	2008-02-15	56,424,000	38,000	18.0274	312,990,000	2008-01-31
4432	2008-02-14	56,386,000	0	18.0153	312,990,000	2008-01-31
4433	2008-02-13	56,386,000	-2,000	18.0153	312,990,000	2008-01-31
4434	2008-02-12	56,388,000	-16,000	18.0159	312,990,000	2008-01-31
4435	2008-02-11	56,404,000	-10,000	18.0210	312,990,000	2008-01-31
4436	2008-02-06	56,414,000	0	18.0242	312,990,000	2008-01-31
4437	2008-02-05	56,414,000	-4,000	18.0242	312,990,000	2008-01-31
4438	2008-02-04	56,418,000	-24,000	18.0255	312,990,000	2008-01-31
4439	2008-02-01	56,442,000	8,000	18.0332	312,990,000	2008-01-31
4440	2008-01-31	56,434,000	20,000	18.0306	312,990,000	2008-01-31
4441	2008-01-30	56,414,000	0	18.0242	312,990,000	2007-12-31
4442	2008-01-29	56,414,000	-1,000	18.0242	312,990,000	2007-12-31
4443	2008-01-28	56,415,000	-18,000	18.0245	312,990,000	2007-12-31
4444	2008-01-25	56,433,000	0	18.0303	312,990,000	2007-12-31
4445	2008-01-24	56,433,000	0	18.0303	312,990,000	2007-12-31
4446	2008-01-23	56,433,000	0	18.0303	312,990,000	2007-12-31
4447	2008-01-22	56,433,000	0	18.0303	312,990,000	2007-12-31
4448	2008-01-21	56,433,000	-9,000	18.0303	312,990,000	2007-12-31
4449	2008-01-18	56,442,000	0	18.0332	312,990,000	2007-12-31
4450	2008-01-17	56,442,000	-5,000	18.0332	312,990,000	2007-12-31
4451	2008-01-16	56,447,000	-2,000	18.0348	312,990,000	2007-12-31
4452	2008-01-15	56,449,000	0	18.0354	312,990,000	2007-12-31
4453	2008-01-14	56,449,000	-6,000	18.0354	312,990,000	2007-12-31
4454	2008-01-11	56,455,000	0	18.0373	312,990,000	2007-12-31
4455	2008-01-10	56,455,000	-2,000	18.0373	312,990,000	2007-12-31
4456	2008-01-09	56,457,000	8,000	18.0380	312,990,000	2007-12-31
4457	2008-01-08	56,449,000	-3,000	18.0354	312,990,000	2007-12-31
4458	2008-01-07	56,452,000	0	18.0364	312,990,000	2007-12-31
4459	2008-01-04	56,452,000	0	18.0364	312,990,000	2007-12-31
4460	2008-01-03	56,452,000	-74,000	18.0364	312,990,000	2007-12-31
4461	2008-01-02	56,526,000	0	18.0600	312,990,000	2007-12-31
4462	2007-12-31	56,526,000	0	18.0600	312,990,000	2007-12-31
4463	2007-12-28	56,526,000	79,000	18.0600	312,990,000	2007-11-30
4464	2007-12-27	56,447,000	0	18.0348	312,990,000	2007-11-30
4465	2007-12-24	56,447,000	0	18.0348	312,990,000	2007-11-30
4466	2007-12-21	56,447,000	40,000	18.0348	312,990,000	2007-11-30
4467	2007-12-20	56,407,000	0	18.0220	312,990,000	2007-11-30
4468	2007-12-19	56,407,000	50,000	18.0220	312,990,000	2007-11-30
4469	2007-12-18	56,357,000	0	18.0060	312,990,000	2007-11-30
4470	2007-12-17	56,357,000	7,000	18.0060	312,990,000	2007-11-30
4471	2007-12-14	56,350,000	-3,000	18.0038	312,990,000	2007-11-30
4472	2007-12-13	56,353,000	-3,000	18.0047	312,990,000	2007-11-30
4473	2007-12-12	56,356,000	-2,000	18.0057	312,990,000	2007-11-30
4474	2007-12-11	56,358,000	16,000	18.0063	312,990,000	2007-11-30
4475	2007-12-10	56,342,000	0	18.0012	312,990,000	2007-11-30
4476	2007-12-07	56,342,000	-5,000	18.0012	312,990,000	2007-11-30
4477	2007-12-06	56,347,000	-2,000	18.0028	312,990,000	2007-11-30
4478	2007-12-05	56,349,000	12,000	18.0035	312,990,000	2007-11-30
4479	2007-12-04	56,337,000	-8,000	17.9996	312,990,000	2007-11-30
4480	2007-12-03	56,345,000	0	18.0022	312,990,000	2007-11-30
4481	2007-11-30	56,345,000	-11,000	18.0022	312,990,000	2007-11-30
4482	2007-11-29	56,356,000	-25,000	18.0230	312,690,000	2007-10-31
4483	2007-11-28	56,381,000	6,000	18.0310	312,690,000	2007-10-31
4484	2007-11-27	56,375,000	-7,000	18.0290	312,690,000	2007-10-31
4485	2007-11-26	56,382,000	-13,000	18.0313	312,690,000	2007-10-31
4486	2007-11-23	56,395,000	-9,000	18.0354	312,690,000	2007-10-31
4487	2007-11-22	56,404,000	-30,000	18.0383	312,690,000	2007-10-31
4488	2007-11-21	56,434,000	-5,000	18.0479	312,690,000	2007-10-31
4489	2007-11-20	56,439,000	6,000	18.0495	312,690,000	2007-10-31
4490	2007-11-19	56,433,000	0	18.0476	312,690,000	2007-10-31
4491	2007-11-16	56,433,000	-337,000	18.0476	312,690,000	2007-10-31
4492	2007-11-15	56,770,000	-2,000	18.1554	312,690,000	2007-10-31
4493	2007-11-14	56,772,000	-100,000	18.1560	312,690,000	2007-10-31
4494	2007-11-13	56,872,000	-8,000	18.1880	312,690,000	2007-10-31
4495	2007-11-12	56,880,000	30,000	18.1905	312,690,000	2007-10-31
4496	2007-11-09	56,850,000	-4,000	18.1809	312,690,000	2007-10-31
4497	2007-11-08	56,854,000	-1,000	18.1822	312,690,000	2007-10-31
4498	2007-11-07	56,855,000	-212,000	18.1825	312,690,000	2007-10-31
4499	2007-11-06	57,067,000	-13,000	18.2503	312,690,000	2007-10-31
4500	2007-11-05	57,080,000	-20,000	18.2545	312,690,000	2007-10-31
4501	2007-11-02	57,100,000	17,000	18.2609	312,690,000	2007-10-31
4502	2007-11-01	57,083,000	-12,000	18.2555	312,690,000	2007-10-31
4503	2007-10-31	57,095,000	-197,000	18.2593	312,690,000	2007-10-31
4504	2007-10-30	57,292,000	0	18.3223	312,690,000	2007-09-30
4505	2007-10-29	57,292,000	-14,000	18.3223	312,690,000	2007-09-30
4506	2007-10-26	57,306,000	-29,000	18.3268	312,690,000	2007-09-30
4507	2007-10-25	57,335,000	-21,000	18.3361	312,690,000	2007-09-30
4508	2007-10-24	57,356,000	-30,000	18.3428	312,690,000	2007-09-30
4509	2007-10-23	57,386,000	9,000	18.3524	312,690,000	2007-09-30
4510	2007-10-22	57,377,000	-30,000	18.3495	312,690,000	2007-09-30
4511	2007-10-18	57,407,000	-36,000	18.3591	312,690,000	2007-09-30
4512	2007-10-17	57,443,000	-88,000	18.3706	312,690,000	2007-09-30
4513	2007-10-16	57,531,000	25,000	18.3987	312,690,000	2007-09-30
4514	2007-10-15	57,506,000	20,000	18.3907	312,690,000	2007-09-30
4515	2007-10-12	57,486,000	-26,000	18.3843	312,690,000	2007-09-30
4516	2007-10-11	57,512,000	55,000	18.3927	312,690,000	2007-09-30
4517	2007-10-10	57,457,000	-3,000	18.3751	312,690,000	2007-09-30
4518	2007-10-09	57,460,000	-3,000	18.3760	312,690,000	2007-09-30
4519	2007-10-08	57,463,000	-6,000	18.3770	312,690,000	2007-09-30
4520	2007-10-05	57,469,000	-27,000	18.3789	312,690,000	2007-09-30
4521	2007-10-04	57,496,000	45,000	18.3875	312,690,000	2007-09-30
4522	2007-10-03	57,451,000	-72,000	18.3731	312,690,000	2007-09-30
4523	2007-10-02	57,523,000	-3,000	18.3962	312,690,000	2007-09-30
4524	2007-09-28	57,526,000	-42,000	18.3971	312,690,000	2007-08-31
4525	2007-09-27	57,568,000	45,000	18.4106	312,690,000	2007-08-31
4526	2007-09-25	57,523,000	6,000	18.3962	312,690,000	2007-08-31
4527	2007-09-24	57,517,000	24,000	18.3943	312,690,000	2007-08-31
4528	2007-09-21	57,493,000	-36,000	18.3866	312,690,000	2007-08-31
4529	2007-09-20	57,529,000	87,000	18.3981	312,690,000	2007-08-31
4530	2007-09-19	57,442,000	27,000	18.3703	312,690,000	2007-08-31
4531	2007-09-18	57,415,000	21,000	18.3616	312,690,000	2007-08-31
4532	2007-09-17	57,394,000	27,000	18.3549	312,690,000	2007-08-31
4533	2007-09-14	57,367,000	12,000	18.3463	312,690,000	2007-08-31
4534	2007-09-13	57,355,000	-9,000	18.3424	312,690,000	2007-08-31
4535	2007-09-12	57,364,000	87,000	18.3453	312,690,000	2007-08-31
4536	2007-09-11	57,277,000	27,000	18.3175	312,690,000	2007-08-31
4537	2007-09-10	57,250,000	6,000	18.3089	312,690,000	2007-08-31
4538	2007-09-07	57,244,000	-15,000	18.3069	312,690,000	2007-08-31
4539	2007-09-06	57,259,000	-6,000	18.3117	312,690,000	2007-08-31
4540	2007-09-05	57,265,000	-9,000	18.3137	312,690,000	2007-08-31
4541	2007-09-04	57,274,000	-198,000	18.3165	312,690,000	2007-08-31
4542	2007-09-03	57,472,000	-30,000	18.3799	312,690,000	2007-08-31
4543	2007-08-31	57,502,000	-33,000	18.3895	312,690,000	2007-08-31
4544	2007-08-30	57,535,000	-6,000	18.4000	312,690,000	2007-07-31
4545	2007-08-29	57,541,000	24,000	18.4019	312,690,000	2007-07-31
4546	2007-08-28	57,517,000	15,000	18.3943	312,690,000	2007-07-31
4547	2007-08-27	57,502,000	0	18.3895	312,690,000	2007-07-31
4548	2007-08-24	57,502,000	-9,000	18.3895	312,690,000	2007-07-31
4549	2007-08-23	57,511,000	-144,000	18.3923	312,690,000	2007-07-31
4550	2007-08-22	57,655,000	0	18.4384	312,690,000	2007-07-31
4551	2007-08-21	57,655,000	-96,000	18.4384	312,690,000	2007-07-31
4552	2007-08-20	57,751,000	30,000	18.4691	312,690,000	2007-07-31
4553	2007-08-17	57,721,000	-48,000	18.4595	312,690,000	2007-07-31
4554	2007-08-16	57,769,000	-12,000	18.4748	312,690,000	2007-07-31
4555	2007-08-15	57,781,000	-48,000	18.4787	312,690,000	2007-07-31
4556	2007-08-14	57,829,000	-3,000	18.4940	312,690,000	2007-07-31
4557	2007-08-13	57,832,000	-162,000	18.4950	312,690,000	2007-07-31
4558	2007-08-10	57,994,000	-75,000	18.5468	312,690,000	2007-07-31
4559	2007-08-09	58,069,000	3,000	18.5708	312,690,000	2007-07-31
4560	2007-08-08	58,066,000	51,000	18.5698	312,690,000	2007-07-31
4561	2007-08-07	58,015,000	-39,000	18.5535	312,690,000	2007-07-31
4562	2007-08-06	58,054,000	-102,000	18.5660	312,690,000	2007-07-31
4563	2007-08-03	58,156,000	9,954,000	18.5986	312,690,000	2007-07-31
4564	2007-08-02	48,202,000	-225,000	15.4153	312,690,000	2007-07-31
4565	2007-08-01	48,427,000	-237,000	15.4872	312,690,000	2007-07-31
4566	2007-07-31	48,664,000	12,000	15.5630	312,690,000	2007-07-31
4567	2007-07-30	48,652,000	15,000	16.0834	302,499,000	2007-06-30
4568	2007-07-27	48,637,000	-5,097,000	16.0784	302,499,000	2007-06-30
4569	2007-07-26	53,734,000	-180,000	17.7634	302,499,000	2007-06-30
4570	2007-07-25	53,914,000	120,000	17.8229	302,499,000	2007-06-30
4571	2007-07-24	53,794,000	228,000	17.7832	302,499,000	2007-06-30
4572	2007-07-23	53,566,000	126,000	17.7078	302,499,000	2007-06-30
4573	2007-07-20	53,440,000	81,000	17.6662	302,499,000	2007-06-30
4574	2007-07-19	53,359,000	-18,000	17.6394	302,499,000	2007-06-30
4575	2007-07-18	53,377,000	27,000	17.6453	302,499,000	2007-06-30
4576	2007-07-17	53,350,000	360,000	17.6364	302,499,000	2007-06-30
4577	2007-07-16	52,990,000	675,000	17.5174	302,499,000	2007-06-30
4578	2007-07-13	52,315,000	-868,000	17.2943	302,499,000	2007-06-30
4579	2007-07-12	53,183,000	72,000	17.5812	302,499,000	2007-06-30
4580	2007-07-11	53,111,000	-12,000	17.5574	302,499,000	2007-06-30
4581	2007-07-10	53,123,000	-219,000	17.5614	302,499,000	2007-06-30
4582	2007-07-09	53,342,000	-102,000	17.6338	302,499,000	2007-06-30
4583	2007-07-06	53,444,000	-222,000	17.6675	302,499,000	2007-06-30
4584	2007-07-05	53,666,000	-12,000	17.7409	302,499,000	2007-06-30
4585	2007-07-04	53,678,000	-63,000	17.7449	302,499,000	2007-06-30
4586	2007-07-03	53,741,000	-141,000	17.7657	302,499,000	2007-06-30
4587	2007-06-29	53,882,000	-6,000	17.8123	302,499,000	2007-05-31
4588	2007-06-28	53,888,000	30,000	17.8143	302,499,000	2007-05-31
4589	2007-06-27	53,858,000	54,000	17.8044	302,499,000	2007-05-31
4590	2007-06-26	53,804,000		17.7865	302,499,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---