ALLTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00833  2005-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2026-02-02 30,420,709 4,000 6.43 473,058,180 19,165,047 0.630 2026-01-29
4 2026-01-27 30,416,709 -4,000 6.43 473,058,180 19,770,861 0.650 2026-01-23
5 2026-01-23 30,420,709 4,000 6.43 473,058,180 20,077,668 0.660 2026-01-21
6 2026-01-22 30,416,709 -4,000 6.43 473,058,180 20,075,028 0.660 2026-01-20
7 2026-01-21 30,420,709 4,000 6.43 473,058,180 19,773,461 0.650 2026-01-19
8 2026-01-09 30,416,709 -4,000 6.43 473,058,180 20,379,195 0.670 2026-01-07
9 2025-12-12 30,420,709 -4,000 6.43 473,058,180 20,077,668 0.660 2025-12-10
10 2025-12-11 30,424,709 -64,000 6.43 473,058,180 19,776,061 0.650 2025-12-09
11 2025-12-09 30,488,709 8,000 6.45 473,058,180 20,122,548 0.660 2025-12-05
12 2025-12-05 30,480,709 -120,000 6.44 473,058,180 20,117,268 0.660 2025-12-03
13 2025-12-03 30,600,709 -4,000 6.47 473,058,180 20,196,468 0.660 2025-12-01
14 2025-12-02 30,604,709 -4,000 6.47 473,058,180 20,199,108 0.660 2025-11-28
15 2025-11-28 30,608,709 -4,000 6.47 473,058,180 19,895,661 0.650 2025-11-26
16 2025-11-25 30,612,709 12,000 6.47 473,058,180 19,898,261 0.650 2025-11-21
17 2025-11-20 30,600,709 -8,000 6.47 473,058,180 20,196,468 0.660 2025-11-18
18 2025-11-19 30,608,709 8,000 6.47 473,058,180 20,507,835 0.670 2025-11-17
19 2025-11-10 30,600,709 -24,000 6.47 473,058,180 20,502,475 0.670 2025-11-06
20 2025-09-10 30,624,709 -40,000 6.47 473,058,180 18,374,825 0.600 2025-09-08
21 2025-09-09 30,664,709 -20,000 6.48 473,058,180 17,478,884 0.570 2025-09-05
22 2025-06-27 30,684,709 -8,000 6.49 473,058,180 16,262,896 0.530 2025-06-25
23 2025-06-20 30,692,709 -4,000 6.49 473,058,180 15,039,427 0.490 2025-06-18
24 2025-04-02 30,696,709 -20,000 6.49 473,058,180 14,887,904 0.485 2025-03-31
25 2023-10-16 30,716,709 4,000 6.49 473,058,180 17,508,524 0.570 2023-10-12
26 2023-09-07 30,712,709 5,750,000 6.49 473,058,180 17,813,371 0.580 2023-09-05
27 2023-08-18 24,962,709 -5,750,000 5.28 473,058,180 14,228,744 0.570 2023-08-16
28 2023-06-20 30,712,709 4,000 6.49 473,058,180 19,349,007 0.630 2023-06-16
29 2023-04-04 30,708,709 3,780,000 6.49 473,058,180 15,661,442 0.510 2023-03-31
30 2023-03-07 26,928,709 -3,780,000 5.69 473,058,180 12,656,493 0.470 2023-03-03
31 2022-12-05 30,708,709 -8,000 6.49 473,058,180 16,889,790 0.550 2022-12-01
32 2022-10-25 30,716,709 -107,500 6.49 473,058,180 14,436,853 0.470 2022-10-21
33 2022-10-20 30,824,209 -142,500 6.52 473,058,180 14,795,620 0.480 2022-10-18
34 2022-08-03 30,966,709 -150,000 6.55 473,058,180 19,199,360 0.620 2022-08-01
35 2022-07-06 31,116,709 -70,500 6.58 473,058,180 20,537,028 0.660 2022-07-04
36 2022-07-04 31,187,209 -35,500 6.59 473,058,180 19,647,942 0.630 2022-06-29
37 2022-06-17 31,222,709 -25,000 6.60 473,058,180 18,733,625 0.600 2022-06-15
38 2022-06-16 31,247,709 -10,000 6.61 473,058,180 19,373,580 0.620 2022-06-14
39 2022-06-10 31,257,709 -5,000 6.61 473,058,180 19,067,202 0.610 2022-06-08
40 2022-04-25 31,262,709 -7,500 6.61 473,058,180 15,943,982 0.510 2022-04-21
41 2022-02-28 31,270,209 -1,500 6.61 473,058,180 18,762,125 0.600 2022-02-24
42 2022-02-10 31,271,709 -5,000 6.61 473,058,180 19,388,460 0.620 2022-02-08
43 2021-12-29 31,276,709 -53,000 6.61 473,058,180 18,453,258 0.590 2021-12-23
44 2021-12-13 31,329,709 -10,000 6.62 473,058,180 20,051,014 0.640 2021-12-09
45 2021-12-03 31,339,709 -5,000 6.62 473,058,180 19,430,620 0.620 2021-12-01
46 2021-12-01 31,344,709 -17,000 6.63 473,058,180 19,433,720 0.620 2021-11-29
47 2021-11-19 31,361,709 -10,000 6.63 473,058,180 19,757,877 0.630 2021-11-17
48 2021-11-18 31,371,709 -10,000 6.63 473,058,180 19,450,460 0.620 2021-11-16
49 2021-11-16 31,381,709 -20,000 6.63 473,058,180 19,770,477 0.630 2021-11-12
50 2021-11-09 31,401,709 -15,000 6.64 473,058,180 20,097,094 0.640 2021-11-05
51 2021-10-26 31,416,709 -17,000 6.64 473,058,180 20,106,694 0.640 2021-10-22
52 2021-10-20 31,433,709 -10,000 6.64 473,058,180 19,488,900 0.620 2021-10-18
53 2021-10-06 31,443,709 -10,000 6.65 473,058,180 18,866,225 0.600 2021-10-04
54 2021-08-31 31,453,709 -21,000 6.65 473,058,180 20,759,448 0.660 2021-08-27
55 2021-08-30 31,474,709 -5,500 6.65 473,058,180 19,829,067 0.630 2021-08-26
56 2021-08-27 31,480,209 -22,500 6.65 473,058,180 20,147,334 0.640 2021-08-25
57 2021-08-26 31,502,709 -30,000 6.66 473,058,180 20,161,734 0.640 2021-08-24
58 2021-04-12 31,532,709 -25,000 6.67 473,058,180 27,748,784 0.880 2021-04-08
59 2021-03-25 31,557,709 -47,500 6.67 473,058,180 35,975,788 1.140 2021-03-23
60 2021-01-20 31,605,209 1,617,986 6.68 473,058,180 30,973,105 0.980 2021-01-18
61 2020-09-08 29,987,223 15,000 6.34 473,058,180 32,386,201 1.080 2020-09-04
62 2020-09-07 29,972,223 15,000 6.34 473,058,180 33,568,890 1.120 2020-09-03
63 2020-09-01 29,957,223 50,000 6.33 473,058,180 32,952,945 1.100 2020-08-28
64 2020-08-10 29,907,223 15,000 6.32 473,058,180 30,505,367 1.020 2020-08-06
65 2020-08-06 29,892,223 50,000 6.32 473,058,180 32,283,601 1.080 2020-08-04
66 2020-08-05 29,842,223 100,500 6.31 473,058,180 32,826,445 1.100 2020-08-03
67 2020-05-26 29,741,723 22,500 6.29 473,058,180 30,931,392 1.040 2020-05-22
68 2020-05-20 29,719,223 100,000 6.28 473,058,180 32,691,145 1.100 2020-05-18
69 2020-05-19 29,619,223 25,000 6.26 473,058,180 33,765,914 1.140 2020-05-15
70 2020-05-11 29,594,223 -52,500 6.26 473,058,180 34,329,299 1.160 2020-05-07
71 2020-05-08 29,646,723 -31,500 6.27 473,058,180 34,390,199 1.160 2020-05-06
72 2020-05-07 29,678,223 -11,500 6.27 473,058,180 36,207,432 1.220 2020-05-05
73 2020-05-06 29,689,723 212,500 6.28 473,058,180 38,596,640 1.300 2020-05-04
74 2020-05-05 29,477,223 203,000 6.23 473,058,180 28,298,134 0.960 2020-04-29
75 2020-05-04 29,274,223 68,000 6.19 473,058,180 18,735,503 0.640 2020-04-28
76 2020-04-29 29,206,223 35,000 6.17 473,058,180 15,771,360 0.540 2020-04-27
77 2020-04-17 29,171,223 -100,000 6.17 473,058,180 15,460,748 0.530 2020-04-15
78 2020-04-15 29,271,223 -7,000 6.19 473,058,180 15,513,748 0.530 2020-04-09
79 2020-04-09 29,278,223 100,000 6.19 473,058,180 14,931,894 0.510 2020-04-07
80 2020-04-07 29,178,223 -89,000 6.17 473,058,180 15,464,458 0.530 2020-04-03
81 2020-04-06 29,267,223 -1,000 6.19 473,058,180 16,096,973 0.550 2020-04-02
82 2020-04-03 29,268,223 90,000 6.19 473,058,180 15,512,158 0.530 2020-04-01
83 2020-04-02 29,178,223 5,000 6.17 473,058,180 16,923,369 0.580 2020-03-31
84 2020-03-16 29,173,223 -85,000 6.17 473,058,180 22,463,382 0.770 2020-03-12
85 2020-03-12 29,258,223 65,000 6.18 473,058,180 19,895,592 0.680 2020-03-10
86 2020-01-30 29,193,223 30,000 6.17 473,058,180 22,186,849 0.760 2020-01-23
87 2019-12-13 29,163,223 40,000 6.16 473,058,180 24,497,107 0.840 2019-12-11
88 2019-10-10 29,123,223 -90,000 6.16 473,058,180 28,540,759 0.980 2019-10-08
89 2019-09-02 29,213,223 -25,000 6.18 473,058,180 26,291,901 0.900 2019-08-29
90 2019-07-02 29,238,223 3,000 6.18 473,058,180 29,822,987 1.020 2019-06-27
91 2019-06-27 29,235,223 -432,000 6.18 473,058,180 29,235,223 1.000 2019-06-25
92 2019-05-31 29,667,223 -8,500 6.27 473,058,180 33,820,634 1.140 2019-05-29
93 2019-05-30 29,675,723 10,000 6.27 473,058,180 36,204,382 1.220 2019-05-28
94 2019-05-08 29,665,723 432,000 6.27 473,058,180 48,058,471 1.620 2019-05-06
95 2019-05-06 29,233,723 -27,500 6.18 473,058,180 52,036,027 1.780 2019-05-02
96 2019-05-03 29,261,223 -5,000 6.19 473,058,180 53,255,426 1.820 2019-04-30
97 2019-05-02 29,266,223 -24,000 6.19 473,058,180 53,849,850 1.840 2019-04-29
98 2019-04-30 29,290,223 51,500 6.19 473,058,180 53,894,010 1.840 2019-04-26
99 2019-04-26 29,238,723 -3,500 6.18 473,058,180 56,723,123 1.940 2019-04-24
100 2019-04-25 29,242,223 -5,000 6.18 473,058,180 56,729,913 1.940 2019-04-23
101 2019-04-24 29,247,223 -5,000 6.18 473,058,180 57,909,502 1.980 2019-04-18
102 2019-04-23 29,252,223 25,000 6.18 473,058,180 53,824,090 1.840 2019-04-17
103 2019-04-18 29,227,223 -20,000 6.18 473,058,180 54,362,635 1.860 2019-04-16
104 2019-04-17 29,247,223 37,500 6.18 473,058,180 56,154,668 1.920 2019-04-15
105 2019-04-16 29,209,723 -89,000 6.17 473,058,180 57,835,252 1.980 2019-04-12
106 2019-04-12 29,298,723 -7,500 6.19 473,058,180 60,355,369 2.060 2019-04-10
107 2019-04-11 29,306,223 -5,000 6.20 473,058,180 60,370,819 2.060 2019-04-09
108 2019-04-10 29,311,223 -10,000 6.20 473,058,180 59,794,895 2.040 2019-04-08
109 2019-04-09 29,321,223 -19,500 6.20 473,058,180 63,333,842 2.160 2019-04-04
110 2019-04-08 29,340,723 45,000 6.20 473,058,180 61,028,704 2.080 2019-04-03
111 2019-04-04 29,295,723 -5,000 6.19 473,058,180 62,692,847 2.140 2019-04-02
112 2019-04-03 29,300,723 -17,500 6.19 473,058,180 65,633,620 2.240 2019-04-01
113 2019-04-02 29,318,223 -23,000 6.20 473,058,180 63,327,362 2.160 2019-03-29
114 2019-03-20 29,341,223 10,000 6.20 473,058,180 69,832,111 2.380 2019-03-18
115 2019-03-19 29,331,223 49,000 6.20 473,058,180 70,394,935 2.400 2019-03-15
116 2019-03-15 29,282,223 11,000 6.19 473,058,180 69,691,691 2.380 2019-03-13
117 2019-03-14 29,271,223 45,000 6.19 473,058,180 64,982,115 2.220 2019-03-12
118 2019-02-19 29,226,223 -25,000 6.18 473,058,180 70,142,935 2.400 2019-02-15
119 2019-02-18 29,251,223 -75,000 6.18 473,058,180 70,787,960 2.420 2019-02-14
120 2019-02-15 29,326,223 -11,500 6.20 473,058,180 88,565,193 3.020 2019-02-13
121 2019-02-14 29,337,723 -13,500 6.20 473,058,180 85,079,397 2.900 2019-02-12
122 2019-01-16 29,351,223 12,000 6.20 473,058,180 66,333,764 2.260 2019-01-14
123 2018-11-23 29,339,223 -12,000 6.20 473,058,180 69,827,351 2.380 2018-11-21
124 2018-11-22 29,351,223 118,000 6.20 473,058,180 68,681,862 2.340 2018-11-20
125 2018-11-21 29,233,223 42,000 6.18 473,058,180 67,236,413 2.300 2018-11-19
126 2018-11-06 29,191,223 -25,000 6.17 473,058,180 85,822,196 2.940 2018-11-02
127 2018-11-02 29,216,223 -134,000 6.18 473,058,180 74,793,531 2.560 2018-10-31
128 2018-08-31 29,350,223 5,500 6.20 473,058,180 96,855,736 3.300 2018-08-29
129 2018-08-29 29,344,723 -13,500 6.20 473,058,180 102,706,531 3.500 2018-08-27
130 2018-08-27 29,358,223 15,000 6.21 473,058,180 102,753,781 3.500 2018-08-23
131 2018-07-10 29,343,223 -42,500 6.20 473,058,180 109,743,654 3.740 2018-07-06
132 2018-07-09 29,385,723 -15,000 6.21 473,058,180 114,604,320 3.900 2018-07-05
133 2018-07-05 29,400,723 -10,000 6.22 473,058,180 115,250,834 3.920 2018-07-03
134 2018-07-04 29,410,723 10,000 6.22 473,058,180 117,054,678 3.980 2018-06-29
135 2018-06-29 29,400,723 -10,000 6.22 473,058,180 120,542,964 4.100 2018-06-27
136 2018-06-28 29,410,723 -50,000 6.22 473,058,180 117,642,892 4.000 2018-06-26
137 2018-06-25 29,460,723 -5,000 6.23 473,058,180 119,610,535 4.060 2018-06-21
138 2018-06-22 29,465,723 -47,500 6.23 473,058,180 119,041,521 4.040 2018-06-20
139 2018-06-21 29,513,223 -12,500 6.24 473,058,180 112,150,247 3.800 2018-06-19
140 2018-06-20 29,525,723 -5,000 6.24 473,058,180 119,283,921 4.040 2018-06-15
141 2018-06-19 29,530,723 -40,000 6.24 473,058,180 118,122,892 4.000 2018-06-14
142 2018-06-15 29,570,723 -2,500 6.25 473,058,180 119,465,721 4.040 2018-06-13
143 2018-06-12 29,573,223 -7,500 6.25 473,058,180 128,939,252 4.360 2018-06-08
144 2018-06-05 29,580,723 -3,000 6.25 473,058,180 126,605,494 4.280 2018-06-01
145 2018-06-04 29,583,723 -14,500 6.25 473,058,180 126,618,334 4.280 2018-05-31
146 2018-06-01 29,598,223 -2,500 6.26 473,058,180 123,720,572 4.180 2018-05-30
147 2018-05-31 29,600,723 22,000 6.26 473,058,180 126,099,080 4.260 2018-05-29
148 2018-05-21 29,578,723 10,000 6.25 473,058,180 130,146,381 4.400 2018-05-17
149 2018-05-14 29,568,723 15,000 6.25 473,058,180 131,876,505 4.460 2018-05-10
150 2018-05-08 29,553,723 -1,500 6.25 473,058,180 143,040,019 4.840 2018-05-04
151 2018-05-07 29,555,223 -43,500 6.25 473,058,180 143,047,279 4.840 2018-05-03
152 2018-05-04 29,598,723 72,500 6.26 473,058,180 146,809,666 4.960 2018-05-02
153 2018-05-03 29,526,223 -1,500 6.24 473,058,180 148,812,164 5.040 2018-04-30
154 2018-04-30 29,527,723 15,000 6.24 473,058,180 150,000,833 5.080 2018-04-26
155 2018-04-26 29,512,723 -36,500 6.24 473,058,180 157,007,686 5.320 2018-04-24
156 2018-04-25 29,549,223 41,500 6.25 473,058,180 150,110,053 5.080 2018-04-23
157 2018-04-24 29,507,723 -43,000 6.24 473,058,180 152,259,851 5.160 2018-04-20
158 2018-04-20 29,550,723 40,000 6.25 473,058,180 153,663,760 5.200 2018-04-18
159 2018-04-19 29,510,723 3,000 6.24 473,058,180 153,455,760 5.200 2018-04-17
160 2018-04-17 29,507,723 -22,500 6.24 473,058,180 155,800,777 5.280 2018-04-13
161 2018-04-16 29,530,223 22,500 6.24 473,058,180 155,919,577 5.280 2018-04-12
162 2018-04-11 29,507,723 5,000 6.24 473,058,180 156,390,932 5.300 2018-04-09
163 2018-04-04 29,502,723 -10,000 6.24 473,058,180 153,414,160 5.200 2018-03-29
164 2018-04-03 29,512,723 10,000 6.24 473,058,180 159,958,959 5.420 2018-03-28
165 2018-03-22 29,502,723 -15,500 6.24 473,058,180 162,264,977 5.500 2018-03-20
166 2018-03-21 29,518,223 -84,500 6.24 473,058,180 162,350,227 5.500 2018-03-19
167 2018-03-20 29,602,723 -322,000 6.26 473,058,180 155,118,269 5.240 2018-03-16
168 2018-03-19 29,924,723 82,000 6.33 473,058,180 147,229,637 4.920 2018-03-15
169 2018-03-15 29,842,723 -55,500 6.31 473,058,180 147,423,052 4.940 2018-03-13
170 2018-03-14 29,898,223 55,500 6.32 473,058,180 148,893,151 4.980 2018-03-12
171 2018-03-13 29,842,723 -52,000 6.31 473,058,180 145,632,488 4.880 2018-03-09
172 2018-03-12 29,894,723 -49,000 6.32 473,058,180 145,886,248 4.880 2018-03-08
173 2018-03-09 29,943,723 51,000 6.33 473,058,180 146,125,368 4.880 2018-03-07
174 2018-03-08 29,892,723 -48,500 6.32 473,058,180 149,463,615 5.000 2018-03-06
175 2018-03-07 29,941,223 -38,500 6.33 473,058,180 144,915,519 4.840 2018-03-05
176 2018-03-06 29,979,723 35,000 6.34 473,058,180 146,900,643 4.900 2018-03-02
177 2018-03-05 29,944,723 -10,000 6.33 473,058,180 147,926,932 4.940 2018-03-01
178 2018-03-02 29,954,723 -104,000 6.33 473,058,180 149,773,615 5.000 2018-02-28
179 2018-03-01 30,058,723 -79,000 6.35 473,058,180 152,698,313 5.080 2018-02-27
180 2018-02-28 30,137,723 33,000 6.37 473,058,180 156,113,405 5.180 2018-02-26
181 2018-02-26 30,104,723 -36,000 6.36 473,058,180 154,738,276 5.140 2018-02-22
182 2018-02-23 30,140,723 -2,000 6.37 473,058,180 153,717,687 5.100 2018-02-21
183 2018-02-22 30,142,723 18,000 6.37 473,058,180 153,727,887 5.100 2018-02-20
184 2018-02-21 30,124,723 20,000 6.37 473,058,180 155,443,571 5.160 2018-02-14
185 2018-02-14 30,104,723 -53,500 6.36 473,058,180 152,931,993 5.080 2018-02-12
186 2018-02-13 30,158,223 53,500 6.38 473,058,180 150,791,115 5.000 2018-02-09
187 2018-02-09 30,104,723 -6,500 6.36 473,058,180 152,329,898 5.060 2018-02-07
188 2018-02-08 30,111,223 -8,500 6.37 473,058,180 152,362,788 5.060 2018-02-06
189 2018-02-07 30,119,723 -66,000 6.37 473,058,180 160,236,926 5.320 2018-02-05
190 2018-02-06 30,185,723 -40,000 6.38 473,058,180 159,380,617 5.280 2018-02-02
191 2018-02-05 30,225,723 53,000 6.39 473,058,180 162,009,875 5.360 2018-02-01
192 2018-02-02 30,172,723 -15,000 6.38 473,058,180 162,329,250 5.380 2018-01-31
193 2018-02-01 30,187,723 -27,500 6.38 473,058,180 163,617,459 5.420 2018-01-30
194 2018-01-31 30,215,223 25,000 6.39 473,058,180 151,076,115 5.000 2018-01-29
195 2018-01-30 30,190,223 13,500 6.38 473,058,180 149,743,506 4.960 2018-01-26
196 2018-01-23 30,176,723 -46,000 6.38 473,058,180 147,262,408 4.880 2018-01-19
197 2018-01-22 30,222,723 46,000 6.39 473,058,180 148,695,797 4.920 2018-01-18
198 2018-01-15 30,176,723 -32,500 6.38 473,058,180 155,108,356 5.140 2018-01-11
199 2018-01-12 30,209,223 32,500 6.39 473,058,180 153,462,853 5.080 2018-01-10
200 2018-01-10 30,176,723 -81,500 6.38 473,058,180 153,297,753 5.080 2018-01-08
201 2018-01-09 30,258,223 81,500 6.40 473,058,180 155,527,266 5.140 2018-01-05
202 2018-01-08 30,176,723 -16,500 6.38 473,058,180 159,936,632 5.300 2018-01-04
203 2018-01-05 30,193,223 -45,500 6.38 473,058,180 152,173,844 5.040 2018-01-03
204 2018-01-04 30,238,723 57,000 6.39 473,058,180 153,612,713 5.080 2018-01-02
205 2018-01-02 30,181,723 -42,000 6.38 473,058,180 154,530,422 5.120 2017-12-28
206 2017-12-29 30,223,723 40,500 6.39 473,058,180 151,118,615 5.000 2017-12-27
207 2017-12-28 30,183,223 -33,500 6.38 473,058,180 156,952,760 5.200 2017-12-22
208 2017-12-21 30,216,723 -5,000 6.39 473,058,180 146,853,274 4.860 2017-12-19
209 2017-12-20 30,221,723 -87,500 6.39 473,058,180 138,415,491 4.580 2017-12-18
210 2017-12-19 30,309,223 87,500 6.41 473,058,180 139,422,426 4.600 2017-12-15
211 2017-12-14 30,221,723 -80,000 6.39 473,058,180 138,415,491 4.580 2017-12-12
212 2017-12-13 30,301,723 80,000 6.41 473,058,180 138,781,891 4.580 2017-12-11
213 2017-12-12 30,221,723 -33,000 6.39 473,058,180 139,019,926 4.600 2017-12-08
214 2017-12-11 30,254,723 33,000 6.40 473,058,180 139,776,820 4.620 2017-12-07
215 2017-12-08 30,221,723 -93,000 6.39 473,058,180 140,833,229 4.660 2017-12-06
216 2017-12-07 30,314,723 57,000 6.41 473,058,180 141,266,609 4.660 2017-12-05
217 2017-12-06 30,257,723 -98,500 6.40 473,058,180 139,790,680 4.620 2017-12-04
218 2017-12-05 30,356,223 133,500 6.42 473,058,180 143,888,497 4.740 2017-12-01
219 2017-12-04 30,222,723 -80,000 6.39 473,058,180 142,651,253 4.720 2017-11-30
220 2017-12-01 30,302,723 -22,500 6.41 473,058,180 144,847,016 4.780 2017-11-29
221 2017-11-30 30,325,223 -97,000 6.41 473,058,180 143,741,557 4.740 2017-11-28
222 2017-11-29 30,422,223 90,500 6.43 473,058,180 145,418,226 4.780 2017-11-27
223 2017-11-28 30,331,723 -5,000 6.41 473,058,180 144,379,001 4.760 2017-11-24
224 2017-11-27 30,336,723 36,500 6.41 473,058,180 148,043,208 4.880 2017-11-23
225 2017-11-24 30,300,223 -50,000 6.41 473,058,180 145,441,070 4.800 2017-11-22
226 2017-11-23 30,350,223 -26,500 6.42 473,058,180 145,074,066 4.780 2017-11-21
227 2017-11-22 30,376,723 55,000 6.42 473,058,180 145,200,736 4.780 2017-11-20
228 2017-11-21 30,321,723 -85,000 6.41 473,058,180 146,150,705 4.820 2017-11-17
229 2017-11-20 30,406,723 59,000 6.43 473,058,180 142,303,464 4.680 2017-11-16
230 2017-11-17 30,347,723 500 6.42 473,058,180 144,455,161 4.760 2017-11-15
231 2017-11-16 30,347,223 55,500 6.42 473,058,180 143,238,893 4.720 2017-11-14
232 2017-11-14 30,291,723 55,000 6.40 473,058,180 140,553,595 4.640 2017-11-10
233 2017-11-10 30,236,723 155,000 6.39 473,058,180 145,136,270 4.800 2017-11-08
234 2017-11-09 30,081,723 -78,500 6.36 473,058,180 154,620,056 5.140 2017-11-07
235 2017-11-08 30,160,223 -30,000 6.38 473,058,180 159,245,977 5.280 2017-11-06
236 2017-11-07 30,190,223 28,000 6.38 473,058,180 161,819,595 5.360 2017-11-03
237 2017-11-06 30,162,223 37,000 6.38 473,058,180 160,463,026 5.320 2017-11-02
238 2017-11-03 30,125,223 12,500 6.37 473,058,180 162,676,204 5.400 2017-11-01
239 2017-11-02 30,112,723 18,000 6.37 473,058,180 163,210,959 5.420 2017-10-31
240 2017-11-01 30,094,723 -80,500 6.36 473,058,180 164,317,188 5.460 2017-10-30
241 2017-10-31 30,175,223 123,000 6.38 473,058,180 164,756,718 5.460 2017-10-27
242 2017-10-30 30,052,223 -145,000 6.35 473,058,180 164,686,182 5.480 2017-10-26
243 2017-10-27 30,197,223 57,000 6.38 473,058,180 165,480,782 5.480 2017-10-25
244 2017-10-26 30,140,223 -103,000 6.37 473,058,180 163,962,813 5.440 2017-10-24
245 2017-10-25 30,243,223 78,000 6.39 473,058,180 166,337,727 5.500 2017-10-23
246 2017-10-24 30,165,223 -88,000 6.38 473,058,180 165,305,422 5.480 2017-10-20
247 2017-10-23 30,253,223 -16,000 6.40 473,058,180 166,997,791 5.520 2017-10-19
248 2017-10-20 30,269,223 1,300 6.40 473,058,180 166,480,727 5.500 2017-10-18
249 2017-10-19 30,267,923 -34,500 6.40 473,058,180 171,921,803 5.680 2017-10-17
250 2017-10-18 30,302,423 -227,500 6.41 473,058,180 173,329,860 5.720 2017-10-16
251 2017-10-17 30,529,923 70,000 6.45 473,058,180 173,409,963 5.680 2017-10-13
252 2017-10-16 30,459,923 -20,000 6.44 473,058,180 172,403,164 5.660 2017-10-12
253 2017-10-13 30,479,923 5,500 6.44 473,058,180 170,687,569 5.600 2017-10-11
254 2017-10-12 30,474,423 89,500 6.44 473,058,180 172,485,234 5.660 2017-10-10
255 2017-10-11 30,384,923 -50,000 6.42 473,058,180 171,978,664 5.660 2017-10-09
256 2017-10-10 30,434,923 -22,500 6.43 473,058,180 172,261,664 5.660 2017-10-06
257 2017-10-09 30,457,423 500 6.44 473,058,180 171,779,866 5.640 2017-10-04
258 2017-10-06 30,456,923 -25,000 6.44 473,058,180 170,558,769 5.600 2017-10-03
259 2017-10-04 30,481,923 45,500 6.44 473,058,180 168,869,853 5.540 2017-09-29
260 2017-09-29 30,436,423 -29,500 6.43 473,058,180 163,747,956 5.380 2017-09-27
261 2017-09-28 30,465,923 616,271 6.44 473,058,180 161,469,392 5.300 2017-09-26
262 2017-09-27 29,849,652 550,755 6.31 473,058,180 158,800,149 5.320 2017-09-25
263 2017-09-25 29,298,897 -1,000 6.19 473,058,180 157,628,066 5.380 2017-09-21
264 2017-09-22 29,299,897 73,000 6.19 473,058,180 156,461,450 5.340 2017-09-20
265 2017-09-21 29,226,897 217,000 6.18 473,058,180 157,825,244 5.400 2017-09-19
266 2017-09-20 29,009,897 24,500 6.13 473,058,180 157,813,840 5.440 2017-09-18
267 2017-09-19 28,985,397 53,000 6.13 473,058,180 159,419,684 5.500 2017-09-15
268 2017-09-18 28,932,397 32,500 6.12 473,058,180 157,392,240 5.440 2017-09-14
269 2017-09-15 28,899,897 -53,500 6.11 473,058,180 157,215,440 5.440 2017-09-13
270 2017-09-14 28,953,397 78,500 6.12 473,058,180 154,032,072 5.320 2017-09-12
271 2017-09-13 28,874,897 -23,000 6.10 473,058,180 154,769,448 5.360 2017-09-11
272 2017-09-12 28,897,897 -40,000 6.11 473,058,180 155,470,686 5.380 2017-09-08
273 2017-09-11 28,937,897 -67,000 6.12 473,058,180 156,843,402 5.420 2017-09-07
274 2017-09-08 29,004,897 -243,000 6.13 473,058,180 153,145,856 5.280 2017-09-06
275 2017-09-07 29,247,897 -10,000 6.18 473,058,180 160,863,434 5.500 2017-09-05
276 2017-09-06 29,257,897 -28,500 6.18 473,058,180 167,355,171 5.720 2017-09-04
277 2017-09-05 29,286,397 10,500 6.19 473,058,180 174,546,926 5.960 2017-09-01
278 2017-09-04 29,275,897 40,000 6.19 473,058,180 168,629,167 5.760 2017-08-31
279 2017-09-01 29,235,897 -52,500 6.18 473,058,180 172,491,792 5.900 2017-08-30
280 2017-08-31 29,288,397 -16,500 6.19 473,058,180 179,244,990 6.120 2017-08-29
281 2017-08-30 29,304,897 -16,000 6.19 473,058,180 182,862,557 6.240 2017-08-28
282 2017-08-29 29,320,897 -12,500 6.20 473,058,180 167,129,113 5.700 2017-08-25
283 2017-08-28 29,333,397 -65,000 6.20 473,058,180 163,093,687 5.560 2017-08-24
284 2017-08-25 29,398,397 54,000 6.21 473,058,180 160,515,248 5.460 2017-08-22
285 2017-08-24 29,344,397 36,000 6.20 473,058,180 161,394,184 5.500 2017-08-21
286 2017-08-17 29,308,397 -57,500 6.20 473,058,180 163,540,855 5.580 2017-08-15
287 2017-08-16 29,365,897 67,500 6.21 473,058,180 161,512,434 5.500 2017-08-14
288 2017-08-15 29,298,397 33,000 6.19 473,058,180 160,555,216 5.480 2017-08-11
289 2017-08-14 29,265,397 3,500 6.19 473,058,180 163,300,915 5.580 2017-08-10
290 2017-08-11 29,261,897 31,500 6.19 473,058,180 165,622,337 5.660 2017-08-09
291 2017-08-10 29,230,397 -28,500 6.18 473,058,180 166,613,263 5.700 2017-08-08
292 2017-08-09 29,258,897 28,500 6.19 473,058,180 167,360,891 5.720 2017-08-07
293 2017-08-08 29,230,397 -31,000 6.18 473,058,180 168,367,087 5.760 2017-08-04
294 2017-08-07 29,261,397 26,000 6.19 473,058,180 169,716,103 5.800 2017-08-03
295 2017-08-04 29,235,397 -20,000 6.18 473,058,180 172,488,842 5.900 2017-08-02
296 2017-08-03 29,255,397 17,500 6.18 473,058,180 172,021,734 5.880 2017-08-01
297 2017-08-02 29,237,897 -2,500 6.18 473,058,180 172,503,592 5.900 2017-07-31
298 2017-08-01 29,240,397 -68,500 6.18 473,058,180 169,594,303 5.800 2017-07-28
299 2017-07-31 29,308,897 66,000 6.20 473,058,180 171,163,958 5.840 2017-07-27
300 2017-07-28 29,242,897 -1,500 6.18 473,058,180 168,439,087 5.760 2017-07-26
301 2017-07-26 29,244,397 -18,000 6.18 473,058,180 174,296,606 5.960 2017-07-24
302 2017-07-25 29,262,397 59,000 6.19 473,058,180 172,062,894 5.880 2017-07-21
303 2017-07-24 29,203,397 -15,500 6.17 473,058,180 147,185,121 5.040 2017-07-20
304 2017-07-21 29,218,897 7,500 6.18 473,058,180 144,341,351 4.940 2017-07-19
305 2017-07-20 29,211,397 10,000 6.18 473,058,180 147,225,441 5.040 2017-07-18
306 2017-07-19 29,201,397 20,000 6.17 473,058,180 146,006,985 5.000 2017-07-17
307 2017-07-18 29,181,397 -3,000 6.17 473,058,180 148,241,497 5.080 2017-07-14
308 2017-07-17 29,184,397 47,000 6.17 473,058,180 146,505,673 5.020 2017-07-13
309 2017-07-14 29,137,397 116,000 6.16 473,058,180 147,435,229 5.060 2017-07-12
310 2017-07-13 29,021,397 65,500 6.13 473,058,180 147,428,697 5.080 2017-07-11
311 2017-07-12 28,955,897 147,000 6.12 473,058,180 145,358,603 5.020 2017-07-10
312 2017-07-11 28,808,897 30,500 6.09 473,058,180 143,468,307 4.980 2017-07-07
313 2017-07-10 28,778,397 -13,500 6.08 473,058,180 140,438,577 4.880 2017-07-06
314 2017-07-07 28,791,897 -25,000 6.09 473,058,180 141,080,295 4.900 2017-07-05
315 2017-06-29 28,816,897 -9,000 6.09 473,058,180 147,542,513 5.120 2017-06-27
316 2017-06-28 28,825,897 11,000 6.09 473,058,180 148,165,111 5.140 2017-06-26
317 2017-06-27 28,814,897 -40,500 6.09 473,058,180 157,905,636 5.480 2017-06-23
318 2017-06-26 28,855,397 39,000 6.10 473,058,180 162,167,331 5.620 2017-06-22
319 2017-06-23 28,816,397 13,057,732 6.09 473,058,180 164,253,463 5.700 2017-06-21
320 2017-06-22 15,758,665 3,000 6.00 262,810,100 93,606,470 5.940 2017-06-20
321 2017-06-21 15,755,665 10,000 6.00 262,810,100 92,328,197 5.860 2017-06-19
322 2017-06-20 15,745,665 -4,000 5.99 262,810,100 90,695,030 5.760 2017-06-16
323 2017-06-16 15,749,665 -24,000 5.99 262,810,100 91,033,064 5.780 2017-06-14
324 2017-06-15 15,773,665 -23,000 6.00 262,810,100 91,487,257 5.800 2017-06-13
325 2017-06-14 15,796,665 46,500 6.01 262,810,100 93,832,190 5.940 2017-06-12
326 2017-06-13 15,750,165 4,500 5.99 262,810,100 93,870,983 5.960 2017-06-09
327 2017-06-12 15,745,665 -18,000 5.99 262,810,100 94,473,990 6.000 2017-06-08
328 2017-06-09 15,763,665 -14,500 6.00 262,810,100 91,744,530 5.820 2017-06-07
329 2017-06-07 15,778,165 -551,500 6.00 262,810,100 95,931,243 6.080 2017-06-05
330 2017-06-06 16,329,665 32,500 6.21 262,810,100 87,641,312 5.367 2017-06-02
331 2017-06-05 16,297,165 -12,961,232 6.20 262,810,100 89,634,408 5.500 2017-06-01
332 2017-06-01 29,258,397 -62,100 6.18 473,058,180 155,391,346 5.311 2017-05-29
333 2017-05-31 29,320,497 69,300 6.20 473,058,180 154,108,532 5.256 2017-05-26
334 2017-05-29 29,251,197 -56,700 6.18 473,058,180 154,066,055 5.267 2017-05-25
335 2017-05-26 29,307,897 58,500 6.20 473,058,180 154,364,693 5.267 2017-05-24
336 2017-05-25 29,249,397 -34,200 6.18 473,058,180 154,378,317 5.278 2017-05-23
337 2017-05-24 29,283,597 34,200 6.19 473,058,180 153,914,586 5.256 2017-05-22
338 2017-05-23 29,249,397 18,000 6.18 473,058,180 154,700,061 5.289 2017-05-19
339 2017-05-17 29,231,397 -900 6.18 473,058,180 152,967,901 5.233 2017-05-15
340 2017-05-16 29,232,297 900 6.18 473,058,180 152,972,610 5.233 2017-05-12
341 2017-05-05 29,231,397 -900 6.18 473,058,180 154,283,313 5.278 2017-05-02
342 2017-05-04 29,232,297 900 6.18 473,058,180 153,966,508 5.267 2017-04-28
343 2017-04-25 29,231,397 -4,500 6.18 473,058,180 155,247,949 5.311 2017-04-21
344 2017-04-24 29,235,897 -30,600 6.18 473,058,180 156,587,464 5.356 2017-04-20
345 2017-04-21 29,266,497 31,500 6.19 473,058,180 156,400,160 5.344 2017-04-19
346 2017-04-19 29,234,997 3,600 6.18 473,058,180 156,231,824 5.344 2017-04-13
347 2017-04-10 29,231,397 -21,600 6.18 473,058,180 155,569,495 5.322 2017-04-06
348 2017-04-07 29,252,997 14,400 6.18 473,058,180 160,247,918 5.478 2017-04-05
349 2017-04-06 29,238,597 10,800 6.18 473,058,180 160,169,034 5.478 2017-04-03
350 2017-04-05 29,227,797 12,600 6.18 473,058,180 154,907,324 5.300 2017-03-31
351 2017-03-30 29,215,197 -10,800 6.18 473,058,180 137,632,793 4.711 2017-03-28
352 2017-03-29 29,225,997 9,900 6.18 473,058,180 136,397,728 4.667 2017-03-27
353 2017-03-27 29,216,097 4,500 6.18 473,058,180 139,273,134 4.767 2017-03-23
354 2017-03-22 29,211,597 -1,800 6.18 473,058,180 137,615,833 4.711 2017-03-20
355 2017-03-17 29,213,397 -1,800 6.18 473,058,180 137,945,661 4.722 2017-03-15
356 2017-03-16 29,215,197 -9,000 6.18 473,058,180 137,632,793 4.711 2017-03-14
357 2017-03-13 29,224,197 12,600 6.18 473,058,180 137,353,726 4.700 2017-03-09
358 2017-03-09 29,211,597 -24,300 6.18 473,058,180 131,773,514 4.511 2017-03-07
359 2017-03-08 29,235,897 -36,000 6.18 473,058,180 141,297,090 4.833 2017-03-06
360 2017-03-01 29,271,897 -12,600 6.19 473,058,180 125,225,175 4.278 2017-02-27
361 2017-02-28 29,284,497 19,998 6.19 473,058,180 123,639,146 4.222 2017-02-24
362 2017-02-27 29,264,499 -2,700 6.19 473,058,180 115,770,358 3.956 2017-02-23
363 2017-02-24 29,267,199 5,400 6.19 473,058,180 105,683,856 3.611 2017-02-22
364 2017-02-22 29,261,799 -15,300 6.19 473,058,180 103,060,056 3.522 2017-02-20
365 2017-02-21 29,277,099 15,300 6.19 473,058,180 100,508,281 3.433 2017-02-17
366 2017-02-16 29,261,799 -900 6.19 473,058,180 92,672,117 3.167 2017-02-14
367 2017-02-15 29,262,699 900 6.19 473,058,180 89,075,656 3.044 2017-02-13
368 2017-01-16 29,261,799 2,700 6.19 473,058,180 88,429,157 3.022 2017-01-12
369 2017-01-13 29,259,099 -1,800 6.19 473,058,180 87,455,447 2.989 2017-01-11
370 2017-01-12 29,260,899 1,800 6.19 473,058,180 88,104,567 3.011 2017-01-10
371 2017-01-10 29,259,099 2,700 6.19 473,058,180 88,742,847 3.033 2017-01-06
372 2016-12-16 29,256,399 -3,600 6.47 451,963,998 91,016,657 3.111 2016-12-14
373 2016-12-13 29,259,999 -14,400 6.47 451,963,998 88,745,577 3.033 2016-12-09
374 2016-12-05 29,274,399 -7,200 6.48 451,963,998 88,789,252 3.033 2016-12-01
375 2016-12-02 29,281,599 7,200 6.48 451,963,998 89,806,664 3.067 2016-11-30
376 2016-11-29 29,274,399 -5,400 6.48 451,963,998 89,462,563 3.056 2016-11-25
377 2016-11-28 29,279,799 -900 6.48 451,963,998 90,445,299 3.089 2016-11-24
378 2016-11-23 29,280,699 -24,300 6.48 451,963,998 90,448,079 3.089 2016-11-21
379 2016-11-22 29,304,999 18,000 6.48 451,963,998 89,204,417 3.044 2016-11-18
380 2016-11-18 29,286,999 -45,900 6.48 451,963,998 90,145,383 3.078 2016-11-16
381 2016-11-17 29,332,899 36,900 6.49 451,963,998 90,931,987 3.100 2016-11-15
382 2016-11-16 29,295,999 9,000 6.48 451,963,998 89,850,829 3.067 2016-11-14
383 2016-11-15 29,286,999 -10,800 6.48 451,963,998 89,823,226 3.067 2016-11-11
384 2016-11-11 29,297,799 7,200 6.48 451,963,998 88,860,224 3.033 2016-11-09
385 2016-11-10 29,290,599 -7,200 6.48 451,963,998 89,512,071 3.056 2016-11-08
386 2016-11-09 29,297,799 7,200 6.48 451,963,998 89,534,074 3.056 2016-11-07
387 2016-10-27 29,290,599 4,815,000 7.24 404,658,180 92,763,327 3.167 2016-10-25
388 2016-10-18 24,475,599 -38,700 6.05 404,658,180 75,335,894 3.078 2016-10-14
389 2016-10-17 24,514,299 38,700 6.06 404,658,180 75,185,355 3.067 2016-10-13
390 2016-10-03 24,475,599 -36,000 6.05 404,658,180 79,129,612 3.233 2016-09-29
391 2016-09-30 24,511,599 36,000 6.06 404,658,180 78,706,744 3.211 2016-09-28
392 2016-09-22 24,475,599 3,780,000 6.05 404,658,180 79,398,843 3.244 2016-09-20
393 2016-09-19 20,695,599 1,398,600 5.11 404,658,180 67,384,870 3.256 2016-09-14
394 2016-09-15 19,296,999 41,400 4.77 404,658,180 62,831,029 3.256 2016-09-13
395 2016-09-13 19,255,599 3,599,100 4.76 404,658,180 63,331,665 3.289 2016-09-09
396 2016-09-07 15,656,499 -18,000 3.87 404,658,180 50,977,561 3.256 2016-09-05
397 2016-09-05 15,674,499 18,000 3.87 404,658,180 51,553,427 3.289 2016-09-01
398 2016-08-30 15,656,499 -18,000 3.87 404,658,180 50,100,797 3.200 2016-08-26
399 2016-08-29 15,674,499 -115,731 3.87 404,658,180 49,108,205 3.133 2016-08-25
400 2016-08-26 15,790,230 9,000 3.90 404,658,180 49,470,791 3.133 2016-08-24
401 2016-08-25 15,781,230 18,900 3.90 404,658,180 49,442,594 3.133 2016-08-23
402 2016-08-24 15,762,330 -16,200 3.90 404,658,180 50,092,685 3.178 2016-08-22
403 2016-08-22 15,778,530 -77,400 3.90 404,658,180 51,185,551 3.244 2016-08-18
404 2016-08-19 15,855,930 -24,300 3.92 404,658,180 52,673,399 3.322 2016-08-17
405 2016-08-18 15,880,230 -18,000 3.92 404,658,180 52,055,394 3.278 2016-08-16
406 2016-08-15 15,898,230 5,400 3.93 404,658,180 52,988,801 3.333 2016-08-11
407 2016-08-12 15,892,830 -168,210 3.93 404,658,180 52,621,160 3.311 2016-08-10
408 2016-08-09 16,061,040 -81,000 3.97 404,658,180 53,531,446 3.333 2016-08-05
409 2016-08-08 16,142,040 -9,000 3.99 404,658,180 53,801,419 3.333 2016-08-04
410 2016-08-05 16,151,040 -58,500 3.99 404,658,180 53,653,755 3.322 2016-08-03
411 2016-08-03 16,209,540 -36,000 4.01 404,658,180 51,692,223 3.189 2016-07-29
412 2016-08-01 16,245,540 -9,000 4.01 404,658,180 52,164,429 3.211 2016-07-28
413 2016-07-29 16,254,540 -54,000 4.02 404,658,180 53,282,382 3.278 2016-07-27
414 2016-07-27 16,308,540 54,000 4.03 404,658,180 53,100,606 3.256 2016-07-25
415 2016-07-25 16,254,540 -18,000 4.02 404,658,180 50,746,674 3.122 2016-07-21
416 2016-07-22 16,272,540 -36,000 4.02 404,658,180 50,802,870 3.122 2016-07-20
417 2016-07-21 16,308,540 10,800 4.03 404,658,180 51,274,050 3.144 2016-07-19
418 2016-07-20 16,297,740 -45,000 4.03 404,658,180 50,702,269 3.111 2016-07-18
419 2016-07-19 16,342,740 -61,200 4.04 404,658,180 50,842,264 3.111 2016-07-15
420 2016-07-18 16,403,940 -19,800 4.05 404,658,180 51,213,101 3.122 2016-07-14
421 2016-07-15 16,423,740 1,800 4.06 404,658,180 51,274,916 3.122 2016-07-13
422 2016-07-14 16,421,940 -58,500 4.06 404,658,180 52,008,284 3.167 2016-07-12
423 2016-07-13 16,480,440 45,900 4.07 404,658,180 51,814,503 3.144 2016-07-11
424 2016-07-12 16,434,540 1,800 4.06 404,658,180 51,308,634 3.122 2016-07-08
425 2016-07-11 16,432,740 3,600 4.06 404,658,180 51,122,254 3.111 2016-07-07
426 2016-07-08 16,429,140 -38,268 4.06 404,658,180 51,472,496 3.133 2016-07-06
427 2016-07-07 16,467,408 147,600 4.07 404,658,180 51,411,248 3.122 2016-07-05
428 2016-07-06 16,319,808 -169,992 4.03 404,658,180 49,873,333 3.056 2016-07-04
429 2016-07-04 16,489,800 1,800 4.07 404,658,180 43,978,297 2.667 2016-06-29
430 2016-06-28 16,488,000 52,560 4.07 404,658,180 41,220,000 2.500 2016-06-24
431 2016-06-27 16,435,440 -28,800 4.06 404,658,180 43,274,514 2.633 2016-06-23
432 2016-06-23 16,464,240 176,400 4.07 404,658,180 42,988,131 2.611 2016-06-21
433 2016-06-21 16,287,840 90,000 4.03 404,658,180 42,706,716 2.622 2016-06-17
434 2016-06-20 16,197,840 163,800 4.00 404,658,180 42,114,384 2.600 2016-06-16
435 2016-06-17 16,034,040 287,100 3.96 404,658,180 42,939,159 2.678 2016-06-15
436 2016-06-16 15,746,940 14,400 3.89 404,658,180 40,942,044 2.600 2016-06-14
437 2016-06-15 15,732,540 47,700 3.89 404,658,180 39,158,292 2.489 2016-06-13
438 2016-06-14 15,684,840 100,800 3.88 404,658,180 40,262,984 2.567 2016-06-10
439 2016-06-13 15,584,040 56,700 3.85 404,658,180 41,562,635 2.667 2016-06-08
440 2016-06-10 15,527,340 75,600 3.84 404,658,180 39,159,951 2.522 2016-06-07
441 2016-06-08 15,451,740 -7,200 3.82 404,658,180 38,119,443 2.467 2016-06-06
442 2016-06-07 15,458,940 -45,000 3.82 404,658,180 37,271,504 2.411 2016-06-03
443 2016-06-06 15,503,940 -347,076 3.83 404,658,180 37,209,456 2.400 2016-06-02
444 2016-06-02 15,851,016 -40,500 3.92 404,658,180 36,457,337 2.300 2016-05-31
445 2016-05-31 15,891,516 -4,500 3.93 404,658,180 35,851,260 2.256 2016-05-27
446 2016-05-26 15,896,016 -30,600 3.93 404,658,180 36,211,124 2.278 2016-05-24
447 2016-05-25 15,926,616 -14,400 3.94 404,658,180 36,105,638 2.267 2016-05-23
448 2016-05-16 15,941,016 -18,900 3.94 404,658,180 35,596,289 2.233 2016-05-12
449 2016-04-21 15,959,916 -27,000 3.94 404,658,180 37,234,484 2.333 2016-04-19
450 2016-04-19 15,986,916 -108,000 3.95 404,658,180 37,121,619 2.322 2016-04-15
451 2016-04-18 16,094,916 -72,000 3.98 404,658,180 37,372,395 2.322 2016-04-14
452 2016-04-15 16,166,916 -18,000 4.00 404,658,180 36,828,235 2.278 2016-04-13
453 2016-04-13 16,184,916 -90,000 4.00 404,658,180 36,140,917 2.233 2016-04-11
454 2016-04-08 16,274,916 -90,000 4.02 404,658,180 35,088,719 2.156 2016-04-06
455 2016-04-06 16,364,916 -31,500 4.04 404,658,180 36,542,857 2.233 2016-04-01
456 2016-04-01 16,396,416 13,500 4.05 404,658,180 36,613,197 2.233 2016-03-30
457 2016-03-30 16,382,916 -36,000 4.05 404,658,180 36,583,051 2.233 2016-03-24
458 2016-03-29 16,418,916 -45,000 4.06 404,658,180 36,482,831 2.222 2016-03-23
459 2016-03-23 16,463,916 9,000 4.07 404,658,180 37,323,698 2.267 2016-03-21
460 2016-03-02 16,454,916 -27,000 4.07 404,658,180 37,484,299 2.278 2016-02-29
461 2016-02-29 16,481,916 -63,000 4.07 404,658,180 37,183,202 2.256 2016-02-25
462 2016-02-26 16,544,916 -18,000 4.09 404,658,180 37,126,792 2.244 2016-02-24
463 2016-02-22 16,562,916 -27,000 4.09 404,658,180 37,730,323 2.278 2016-02-18
464 2016-02-19 16,589,916 45,000 4.10 404,658,180 37,609,340 2.267 2016-02-17
465 2016-02-17 16,544,916 -45,000 4.09 404,658,180 36,762,803 2.222 2016-02-15
466 2016-02-15 16,589,916 -36,000 4.10 404,658,180 37,227,772 2.244 2016-02-11
467 2016-02-03 16,625,916 -72,000 4.11 404,658,180 37,690,952 2.267 2016-02-01
468 2016-01-27 16,697,916 -18,000 4.13 404,658,180 38,037,853 2.278 2016-01-25
469 2016-01-26 16,715,916 -45,000 4.13 404,658,180 38,078,857 2.278 2016-01-22
470 2016-01-25 16,760,916 -73,800 4.14 404,658,180 37,611,496 2.244 2016-01-21
471 2016-01-11 16,834,716 -45,000 4.16 404,658,180 38,164,301 2.267 2016-01-07
472 2016-01-08 16,879,716 1,400,346 4.17 404,658,180 39,768,611 2.356 2016-01-06
473 2016-01-07 15,479,370 819,000 3.83 404,658,180 35,772,824 2.311 2016-01-05
474 2016-01-06 14,660,370 526,500 3.62 404,658,180 33,073,795 2.256 2016-01-04
475 2016-01-05 14,133,870 1,242,000 3.49 404,658,180 32,818,846 2.322 2015-12-30
476 2016-01-04 12,891,870 576,000 3.19 404,658,180 29,367,680 2.278 2015-12-29
477 2015-12-30 12,315,870 270,000 3.04 404,658,180 27,501,338 2.233 2015-12-28
478 2015-12-10 12,045,870 -257,400 2.98 404,658,180 26,103,400 2.167 2015-12-08
479 2015-12-09 12,303,270 -9,801 3.04 404,658,180 27,473,202 2.233 2015-12-07
480 2015-12-03 12,313,071 108,000 3.60 342,403,380 28,726,395 2.333 2015-12-01
481 2015-11-27 12,205,071 -90,000 3.56 342,403,380 28,474,431 2.333 2015-11-25
482 2015-11-25 12,295,071 248,400 3.59 342,403,380 28,413,909 2.311 2015-11-23
483 2015-11-23 12,046,671 9,000 3.52 342,403,380 27,177,290 2.256 2015-11-19
484 2015-11-20 12,037,671 -90,000 3.52 342,403,380 23,136,404 1.922 2015-11-18
485 2015-10-30 12,127,671 -76,500 3.54 342,403,380 22,775,766 1.878 2015-10-28
486 2015-10-29 12,204,171 -18,000 3.56 342,403,380 22,919,433 1.878 2015-10-27
487 2015-07-03 12,222,171 -41,400 3.57 342,403,380 28,379,881 2.322 2015-06-30
488 2015-06-29 12,263,571 1,146,861 3.58 342,403,380 30,389,129 2.478 2015-06-25
489 2015-06-25 11,116,710 -34,200 3.57 311,275,800 26,680,104 2.400 2015-06-23
490 2015-06-23 11,150,910 -12,600 3.58 311,275,800 25,022,642 2.244 2015-06-19
491 2015-06-17 11,163,510 -18,000 3.59 311,275,800 24,559,722 2.200 2015-06-15
492 2015-06-16 11,181,510 -90,000 3.59 311,275,800 25,717,473 2.300 2015-06-12
493 2015-06-15 11,271,510 18,000 3.62 311,275,800 25,428,527 2.256 2015-06-11
494 2015-06-12 11,253,510 67,500 3.62 311,275,800 25,635,496 2.278 2015-06-10
495 2015-06-11 11,186,010 22,500 3.59 311,275,800 25,481,731 2.278 2015-06-09
496 2015-06-08 11,163,510 -179,100 3.59 311,275,800 24,559,722 2.200 2015-06-04
497 2015-06-05 11,342,610 -105,300 3.64 311,275,800 24,953,742 2.200 2015-06-03
498 2015-06-04 11,447,910 -20,700 3.68 311,275,800 27,474,984 2.400 2015-06-02
499 2015-06-03 11,468,610 90,000 3.68 311,275,800 27,914,597 2.434 2015-06-01
500 2015-06-02 11,378,610 -1,048,959 3.66 311,275,800 26,204,939 2.303 2015-05-29
501 2015-06-01 12,427,569 -1,038,510 3.63 342,403,380 26,110,322 2.101 2015-05-28
502 2015-05-29 13,466,079 -280,170 3.93 342,403,380 27,201,480 2.020 2015-05-27
503 2015-05-28 13,746,249 -443,520 4.01 342,403,380 27,767,423 2.020 2015-05-26
504 2015-05-15 14,189,769 -148,500 4.14 342,403,380 28,663,333 2.020 2015-05-13
505 2015-05-12 14,338,269 -99,000 4.19 342,403,380 29,407,790 2.051 2015-05-08
506 2015-05-05 14,437,269 -99,000 4.22 342,403,380 31,213,376 2.162 2015-04-30
507 2015-05-04 14,536,269 -472,230 4.25 342,403,380 31,122,152 2.141 2015-04-29
508 2015-04-24 15,008,499 9,900 4.38 342,403,380 32,298,290 2.152 2015-04-22
509 2015-04-20 14,998,599 -223,740 4.38 342,403,380 32,876,929 2.192 2015-04-16
510 2015-04-17 15,222,339 -99,000 4.45 342,403,380 31,221,017 2.051 2015-04-15
511 2015-04-16 15,321,339 49,500 4.47 342,403,380 28,942,009 1.889 2015-04-14
512 2015-04-15 15,271,839 118,800 4.46 342,403,380 29,153,941 1.909 2015-04-13
513 2015-04-10 15,153,039 -49,500 4.43 342,403,380 29,533,273 1.949 2015-04-08
514 2015-04-08 15,202,539 -99,000 4.44 342,403,380 30,405,078 2.000 2015-04-01
515 2015-03-18 15,301,539 -49,500 4.47 342,403,380 30,909,109 2.020 2015-03-16
516 2015-03-12 15,351,039 -49,500 4.48 342,403,380 31,316,120 2.040 2015-03-10
517 2015-03-11 15,400,539 -198,000 4.50 342,403,380 31,894,516 2.071 2015-03-09
518 2015-03-09 15,598,539 -19,800 4.56 342,403,380 29,933,596 1.919 2015-03-05
519 2015-03-06 15,618,339 -29,700 4.56 342,403,380 28,550,324 1.828 2015-03-04
520 2015-01-07 15,648,039 -207,900 4.57 342,403,380 30,185,067 1.929 2015-01-05
521 2014-12-23 15,855,939 -56,430 4.63 342,403,380 27,874,741 1.758 2014-12-19
522 2014-12-19 15,912,369 -19,800 4.65 342,403,380 27,321,538 1.717 2014-12-17
523 2014-12-18 15,932,169 -29,700 4.65 342,403,380 28,168,075 1.768 2014-12-16
524 2014-09-04 15,961,869 -87,120 4.66 342,403,380 31,285,263 1.960 2014-09-02
525 2014-08-29 16,048,989 -84,150 4.69 342,403,380 32,418,958 2.020 2014-08-27
526 2014-08-04 16,133,139 16,830 4.71 342,403,380 30,152,837 1.869 2014-07-31
527 2014-07-24 16,116,309 49,500 4.71 342,403,380 31,749,129 1.970 2014-07-22
528 2014-07-09 16,066,809 49,500 4.69 342,403,380 30,510,870 1.899 2014-07-07
529 2014-07-08 16,017,309 74,250 4.68 342,403,380 30,416,870 1.899 2014-07-04
530 2014-07-07 15,943,059 39,600 4.66 342,403,380 31,248,396 1.960 2014-07-03
531 2014-07-04 15,903,459 -12,870 4.64 342,403,380 30,836,807 1.939 2014-07-02
532 2014-06-30 15,916,329 11,880 4.65 342,403,380 31,514,331 1.980 2014-06-26
533 2014-06-27 15,904,449 17,820 4.64 342,403,380 31,649,854 1.990 2014-06-25
534 2014-06-26 15,886,629 9,900 4.64 342,403,380 32,901,209 2.071 2014-06-24
535 2014-06-25 15,876,729 990 4.64 342,403,380 31,753,458 2.000 2014-06-23
536 2014-06-24 15,875,739 9,900 4.64 342,403,380 31,910,235 2.010 2014-06-20
537 2014-06-20 15,865,839 13,860 4.63 342,403,380 31,573,020 1.990 2014-06-18
538 2014-06-17 15,851,979 -99,000 4.63 342,403,380 32,987,968 2.081 2014-06-13
539 2014-06-16 15,950,979 8,910 4.66 342,403,380 33,672,517 2.111 2014-06-12
540 2014-06-12 15,942,069 19,800 4.66 342,403,380 35,104,436 2.202 2014-06-10
541 2014-06-11 15,922,269 181,170 4.65 342,403,380 34,583,168 2.172 2014-06-09
542 2014-06-10 15,741,099 422,730 4.60 342,403,380 33,229,460 2.111 2014-06-06
543 2014-06-09 15,318,369 5,940 4.47 342,403,380 32,337,077 2.111 2014-06-05
544 2014-06-05 15,312,429 148,500 4.47 342,403,380 30,931,107 2.020 2014-06-03
545 2014-06-04 15,163,929 67,320 4.43 342,403,380 30,479,497 2.010 2014-05-30
546 2014-06-03 15,096,609 9,900 4.41 342,403,380 29,891,286 1.980 2014-05-29
547 2014-05-29 15,086,709 176,220 4.41 342,403,380 29,720,817 1.970 2014-05-27
548 2014-05-23 14,910,489 14,850 4.35 342,403,380 28,762,333 1.929 2014-05-21
549 2014-05-22 14,895,639 17,820 4.35 342,403,380 28,286,818 1.899 2014-05-20
550 2014-03-25 14,877,819 -21,780 4.35 342,403,380 32,760,957 2.202 2014-03-21
551 2014-03-13 14,899,599 -7,920 4.35 342,403,380 33,106,909 2.222 2014-03-11
552 2014-02-27 14,907,519 198,000 4.35 342,403,380 34,481,091 2.313 2014-02-25
553 2014-02-25 14,709,519 99,000 4.30 342,403,380 35,361,684 2.404 2014-02-21
554 2014-02-17 14,610,519 321,750 4.27 342,403,380 36,891,560 2.525 2014-02-13
555 2014-02-14 14,288,769 242,550 4.17 342,403,380 34,207,313 2.394 2014-02-12
556 2014-02-13 14,046,219 49,500 4.10 342,403,380 33,205,262 2.364 2014-02-11
557 2014-02-12 13,996,719 584,100 4.09 342,403,380 32,948,277 2.354 2014-02-10
558 2014-02-11 13,412,619 693,000 3.92 342,403,380 32,512,188 2.424 2014-02-07
559 2014-02-10 12,719,619 233,640 3.71 342,403,380 30,450,768 2.394 2014-02-06
560 2014-02-07 12,485,979 476,190 3.65 342,403,380 30,141,153 2.414 2014-02-05
561 2014-02-06 12,009,789 69,300 3.51 342,403,380 26,805,849 2.232 2014-02-04
562 2014-02-05 11,940,489 359,370 3.49 342,403,380 27,021,327 2.263 2014-01-29
563 2014-02-04 11,581,119 15,345 3.38 342,403,380 25,617,435 2.212 2014-01-28
564 2014-01-29 11,565,774 59,400 3.38 342,403,380 23,247,206 2.010 2014-01-27
565 2014-01-28 11,506,374 396,000 3.36 342,403,380 22,667,557 1.970 2014-01-24
566 2014-01-22 11,110,374 -73,260 3.24 342,403,380 22,442,955 2.020 2014-01-20
567 2014-01-21 11,183,634 8,910 3.27 342,403,380 22,255,432 1.990 2014-01-17
568 2014-01-20 11,174,724 -226,710 3.26 342,403,380 23,589,842 2.111 2014-01-16
569 2014-01-13 11,401,434 -9,900 3.33 342,403,380 24,991,943 2.192 2014-01-09
570 2014-01-06 11,411,334 -125,730 3.33 342,403,380 26,736,756 2.343 2014-01-02
571 2014-01-03 11,537,064 -117,810 3.37 342,403,380 27,031,341 2.343 2013-12-30
572 2013-12-23 11,654,874 29,700 3.40 342,403,380 27,552,122 2.364 2013-12-19
573 2013-12-20 11,625,174 -3,960 3.40 342,403,380 28,179,422 2.424 2013-12-18
574 2013-12-19 11,629,134 -379,863 3.40 342,403,380 27,956,438 2.404 2013-12-17
575 2013-12-18 12,008,997 -29,700 3.51 342,403,380 25,711,263 2.141 2013-12-16
576 2013-12-17 12,038,697 -853,380 3.52 342,403,380 29,555,001 2.455 2013-12-13
577 2013-12-16 12,892,077 76,230 3.77 342,403,380 28,775,116 2.232 2013-12-12
578 2013-12-13 12,815,847 19,800 3.74 342,403,380 27,836,020 2.172 2013-12-11
579 2013-12-11 12,796,047 -49,500 3.74 342,403,380 29,981,138 2.343 2013-12-09
580 2013-12-06 12,845,547 -123,750 3.75 342,403,380 21,927,349 1.707 2013-12-04
581 2013-12-05 12,969,297 -49,500 3.79 342,403,380 21,490,125 1.657 2013-12-03
582 2013-11-14 13,018,797 47,520 3.80 342,403,380 17,223,868 1.323 2013-11-12
583 2013-10-24 12,971,277 -6,930 3.79 342,403,380 17,822,535 1.374 2013-10-22
584 2013-10-10 12,978,207 -24,750 3.79 342,403,380 19,402,419 1.495 2013-10-08
585 2013-09-30 13,002,957 -49,500 3.80 342,403,380 20,362,631 1.566 2013-09-26
586 2013-09-25 13,052,457 198,000 3.81 342,403,380 20,035,521 1.535 2013-09-23
587 2013-09-19 12,854,457 131,670 3.75 342,403,380 18,703,235 1.455 2013-09-17
588 2013-09-18 12,722,787 66,330 3.72 342,403,380 18,638,883 1.465 2013-09-16
589 2013-09-16 12,656,457 -50,490 3.70 342,403,380 16,744,493 1.323 2013-09-12
590 2013-09-12 12,706,947 -19,800 3.71 342,403,380 15,654,959 1.232 2013-09-10
591 2013-09-04 12,726,747 -9,900 3.72 342,403,380 16,582,951 1.303 2013-09-02
592 2013-08-29 12,736,647 -20,691 3.72 342,403,380 16,595,851 1.303 2013-08-27
593 2013-08-28 12,757,338 -9,900 3.73 342,403,380 16,750,385 1.313 2013-08-26
594 2013-08-26 12,767,238 -29,700 3.73 342,403,380 16,380,366 1.283 2013-08-22
595 2013-08-22 12,796,938 -9,900 3.74 342,403,380 16,418,471 1.283 2013-08-20
596 2013-08-15 12,806,838 -79,200 3.74 342,403,380 16,175,036 1.263 2013-08-12
597 2013-08-13 12,886,038 -99,000 3.76 342,403,380 15,617,878 1.212 2013-08-09
598 2013-08-12 12,985,038 -128,700 3.79 342,403,380 15,737,866 1.212 2013-08-08
599 2013-06-24 13,113,738 1,192,158 3.83 342,403,380 16,024,988 1.222 2013-06-20
600 2013-06-03 11,921,580 -1,192,158 3.83 311,275,800 14,341,661 1.203 2013-05-30
601 2013-02-22 13,113,738 -32,670 3.83 342,403,380 14,936,548 1.139 2013-02-20
602 2013-02-18 13,146,408 2,178 3.84 342,403,380 15,210,394 1.157 2013-02-14
603 2013-02-05 13,144,230 30,492 3.84 342,403,380 14,839,836 1.129 2013-02-01
604 2012-11-20 13,113,738 22,869 3.83 342,403,380 15,657,803 1.194 2012-11-16
605 2012-05-18 13,090,869 -21,780 3.82 342,403,380 19,230,487 1.469 2012-05-16
606 2012-05-14 13,112,649 -21,780 3.83 342,403,380 19,629,636 1.497 2012-05-10
607 2012-05-07 13,134,429 -29,403 3.84 342,403,380 20,502,844 1.561 2012-05-03
608 2012-01-16 13,163,832 -21,780 3.84 342,403,380 25,379,868 1.928 2012-01-12
609 2012-01-12 13,185,612 -4,356 3.85 342,403,380 26,028,398 1.974 2012-01-10
610 2012-01-11 13,189,968 -106,722 3.85 342,403,380 23,372,623 1.772 2012-01-09
611 2011-11-04 13,296,690 -8,712 3.88 342,403,380 20,024,815 1.506 2011-11-02
612 2011-10-26 13,305,402 -10,890 3.89 342,403,380 18,321,539 1.377 2011-10-24
613 2011-10-21 13,316,292 32,670 3.89 342,403,380 18,336,534 1.377 2011-10-19
614 2011-10-13 13,283,622 65,340 3.88 342,403,380 19,766,030 1.488 2011-10-11
615 2011-10-10 13,218,282 17,424 3.86 342,403,380 19,417,656 1.469 2011-10-06
616 2011-08-12 13,200,858 22,869 3.86 342,403,380 21,939,826 1.662 2011-08-10
617 2011-08-11 13,177,989 46,827 3.85 342,403,380 21,901,818 1.662 2011-08-09
618 2011-08-08 13,131,162 38,115 3.83 342,403,380 27,010,800 2.057 2011-08-04
619 2011-07-22 13,093,047 -11,979 3.82 342,403,380 28,608,308 2.185 2011-07-20
620 2011-07-20 13,105,026 -108,900 3.83 342,403,380 29,840,144 2.277 2011-07-18
621 2011-07-19 13,213,926 -99,099 3.86 342,403,380 25,476,449 1.928 2011-07-15
622 2011-07-18 13,313,025 32,670 3.89 342,403,380 22,618,829 1.699 2011-07-14
623 2011-07-14 13,280,355 -64,251 3.88 342,403,380 21,341,530 1.607 2011-07-12
624 2011-07-13 13,344,606 59,895 3.90 342,403,380 24,380,595 1.827 2011-07-11
625 2011-07-12 13,284,711 9,801 3.88 342,403,380 26,595,991 2.002 2011-07-08
626 2011-07-07 13,274,910 6,534 3.88 342,403,380 28,886,204 2.176 2011-07-05
627 2011-07-06 13,268,376 32,670 3.88 342,403,380 28,633,155 2.158 2011-07-04
628 2011-07-05 13,235,706 21,780 3.87 342,403,380 30,998,023 2.342 2011-06-30
629 2011-07-04 13,213,926 21,780 3.86 342,403,380 30,947,015 2.342 2011-06-29
630 2011-06-17 13,192,146 -13,068 3.85 342,403,380 33,072,710 2.507 2011-06-15
631 2011-06-16 13,205,214 -326,700 3.86 342,403,380 33,950,605 2.571 2011-06-14
632 2011-06-08 13,531,914 -127,413 3.95 342,403,380 33,545,615 2.479 2011-06-03
633 2011-05-31 13,659,327 10,890 3.99 342,403,380 34,489,801 2.525 2011-05-27
634 2011-05-27 13,648,437 -2,178 3.99 342,403,380 34,585,139 2.534 2011-05-25
635 2011-05-24 13,650,615 10,890 3.99 342,403,380 36,351,588 2.663 2011-05-20
636 2011-05-23 13,639,725 59,895 3.98 342,403,380 34,563,063 2.534 2011-05-19
637 2011-05-12 13,579,830 -21,780 3.97 342,403,380 37,914,885 2.792 2011-05-09
638 2011-05-04 13,601,610 -54,450 3.97 342,403,380 37,214,005 2.736 2011-04-29
639 2011-05-03 13,656,060 -4,356 3.99 342,403,380 36,994,267 2.709 2011-04-28
640 2011-04-29 13,660,416 -54,450 3.99 342,403,380 36,883,123 2.700 2011-04-27
641 2011-04-28 13,714,866 -21,780 4.01 342,403,380 38,154,757 2.782 2011-04-26
642 2011-04-27 13,736,646 -243,936 4.01 342,403,380 39,231,861 2.856 2011-04-21
643 2011-04-26 13,980,582 -19,602 4.08 342,403,380 40,054,367 2.865 2011-04-20
644 2011-04-21 14,000,184 -21,780 4.09 342,403,380 37,408,492 2.672 2011-04-19
645 2011-04-20 14,021,964 5,445 4.10 342,403,380 36,695,480 2.617 2011-04-18
646 2011-04-18 14,016,519 21,780 4.09 342,403,380 34,494,653 2.461 2011-04-14
647 2011-04-15 13,994,739 21,780 4.09 342,403,380 34,832,905 2.489 2011-04-13
648 2011-04-14 13,972,959 10,890 4.08 342,403,380 34,261,695 2.452 2011-04-12
649 2011-04-13 13,962,069 5,445 4.08 342,403,380 34,611,969 2.479 2011-04-11
650 2011-04-11 13,956,624 21,780 4.08 342,403,380 33,328,418 2.388 2011-04-07
651 2011-04-08 13,934,844 2,178 4.07 342,403,380 34,419,065 2.470 2011-04-06
652 2011-04-06 13,932,666 10,890 4.07 342,403,380 34,288,291 2.461 2011-04-01
653 2011-04-04 13,921,776 -53,361 4.07 342,403,380 34,651,300 2.489 2011-03-31
654 2011-03-24 13,975,137 5,445 4.08 342,294,480 37,467,342 2.681 2011-03-22
655 2011-03-22 13,969,692 6,534 4.08 342,294,480 35,399,200 2.534 2011-03-18
656 2011-03-18 13,963,158 10,890 4.08 342,294,480 36,541,584 2.617 2011-03-16
657 2011-03-17 13,952,268 10,890 4.08 342,294,480 35,871,281 2.571 2011-03-15
658 2011-03-16 13,941,378 -10,890 4.07 342,294,480 37,767,193 2.709 2011-03-14
659 2011-03-14 13,952,268 -27,225 4.08 342,294,480 39,205,873 2.810 2011-03-10
660 2011-03-11 13,979,493 -32,670 4.08 342,294,480 39,799,617 2.847 2011-03-09
661 2011-03-09 14,012,163 33,759 4.09 342,294,480 39,121,959 2.792 2011-03-07
662 2011-03-04 13,978,404 119,790 4.08 342,294,480 39,530,927 2.828 2011-03-02
663 2011-03-02 13,858,614 104,544 4.05 342,294,480 38,429,937 2.773 2011-02-28
664 2011-03-01 13,754,070 43,560 4.02 342,294,480 35,994,401 2.617 2011-02-25
665 2011-02-28 13,710,510 10,890 4.01 342,294,480 35,126,327 2.562 2011-02-24
666 2011-02-24 13,699,620 -100,188 4.00 342,294,480 36,728,681 2.681 2011-02-22
667 2011-02-23 13,799,808 10,890 4.03 342,294,480 38,018,471 2.755 2011-02-21
668 2011-02-22 13,788,918 7,623 4.03 342,294,480 37,478,279 2.718 2011-02-18
669 2011-02-21 13,781,295 107,811 4.03 342,294,480 37,967,468 2.755 2011-02-17
670 2011-02-17 13,673,484 21,780 3.99 342,294,480 37,041,468 2.709 2011-02-15
671 2011-02-16 13,651,704 21,780 3.99 342,294,480 37,487,579 2.746 2011-02-14
672 2011-02-15 13,629,924 5,445 3.98 342,294,480 36,923,464 2.709 2011-02-11
673 2011-02-11 13,624,479 6,534 3.98 342,294,480 38,039,545 2.792 2011-02-09
674 2011-02-09 13,617,945 -19,602 3.98 342,294,480 37,762,561 2.773 2011-02-07
675 2011-02-08 13,637,547 -10,890 3.98 342,294,480 36,316,788 2.663 2011-02-01
676 2011-02-07 13,648,437 -21,780 3.99 342,294,480 36,222,952 2.654 2011-01-31
677 2011-02-01 13,670,217 -39,204 3.99 342,294,480 36,786,554 2.691 2011-01-28
678 2011-01-31 13,709,421 -3,267 4.01 342,294,480 34,492,903 2.516 2011-01-27
679 2011-01-28 13,712,688 32,670 4.01 342,294,480 40,287,877 2.938 2011-01-26
680 2011-01-27 13,680,018 174,240 4.00 342,294,480 39,576,292 2.893 2011-01-25
681 2011-01-26 13,505,778 -2,178 3.95 342,294,480 36,465,601 2.700 2011-01-24
682 2011-01-25 13,507,956 -59,895 3.95 342,294,480 34,985,606 2.590 2011-01-21
683 2011-01-24 13,567,851 -65,340 3.96 342,294,480 33,512,592 2.470 2011-01-20
684 2011-01-20 13,633,191 67,518 3.98 342,294,480 30,415,649 2.231 2011-01-18
685 2011-01-19 13,565,673 266,805 3.96 342,294,480 29,396,813 2.167 2011-01-17
686 2011-01-18 13,298,868 21,780 3.89 342,294,480 26,744,024 2.011 2011-01-14
687 2011-01-17 13,277,088 39,204 3.88 342,294,480 28,160,704 2.121 2011-01-13
688 2011-01-14 13,237,884 43,560 3.87 342,294,480 28,077,552 2.121 2011-01-12
689 2011-01-13 13,194,324 78,408 3.85 342,294,480 28,103,910 2.130 2011-01-11
690 2011-01-12 13,115,916 87,120 3.83 342,294,480 27,464,728 2.094 2011-01-10
691 2011-01-11 13,028,796 -103,455 3.81 342,294,480 27,034,752 2.075 2011-01-07
692 2011-01-10 13,132,251 -303,831 3.84 342,294,480 27,971,695 2.130 2011-01-06
693 2011-01-07 13,436,082 59,895 3.93 342,294,480 28,135,156 2.094 2011-01-05
694 2011-01-06 13,376,187 21,780 3.91 342,294,480 24,572,056 1.837 2011-01-04
695 2011-01-04 13,354,407 -103,455 3.90 342,294,480 23,303,440 1.745 2010-12-30
696 2011-01-03 13,457,862 -382,239 3.93 342,294,480 23,605,090 1.754 2010-12-29
697 2010-12-30 13,840,101 -152,460 4.04 342,294,480 23,126,809 1.671 2010-12-28
698 2010-12-22 13,992,561 13,068 4.09 342,294,480 21,842,388 1.561 2010-12-20
699 2010-12-16 13,979,493 7,623 4.08 342,294,480 22,716,676 1.625 2010-12-14
700 2010-12-15 13,971,870 389,862 4.08 342,294,480 22,578,542 1.616 2010-12-13
701 2010-12-14 13,582,008 -40,293 3.97 342,294,480 20,834,800 1.534 2010-12-10
702 2010-12-10 13,622,301 108,900 3.98 342,294,480 20,637,786 1.515 2010-12-08
703 2010-12-09 13,513,401 -312,543 3.95 342,294,480 20,851,178 1.543 2010-12-07
704 2010-12-08 13,825,944 -184,041 4.04 342,294,480 22,218,292 1.607 2010-12-06
705 2010-12-07 14,009,985 -5,445 4.09 342,294,480 22,766,226 1.625 2010-12-03
706 2010-12-06 14,015,430 -105,633 4.09 342,294,480 23,812,216 1.699 2010-12-02
707 2010-12-03 14,121,063 -57,717 4.13 342,294,480 23,469,207 1.662 2010-12-01
708 2010-12-02 14,178,780 -15,246 4.14 342,294,480 23,565,132 1.662 2010-11-30
709 2010-12-01 14,194,026 196,020 4.15 342,294,480 23,590,471 1.662 2010-11-29
710 2010-11-29 13,998,006 -17,424 4.09 342,294,480 23,138,704 1.653 2010-11-25
711 2010-11-26 14,015,430 -40,293 4.09 342,294,480 22,915,228 1.635 2010-11-24
712 2010-11-25 14,055,723 82,764 4.11 342,294,480 22,587,547 1.607 2010-11-23
713 2010-11-24 13,972,959 152,460 4.08 342,294,480 22,971,545 1.644 2010-11-22
714 2010-11-23 13,820,499 -842,886 4.04 342,294,480 23,992,386 1.736 2010-11-19
715 2010-11-22 14,663,385 -589,149 4.28 342,294,480 24,238,575 1.653 2010-11-18
716 2010-11-19 15,252,534 77,319 4.46 342,294,480 22,268,700 1.460 2010-11-17
717 2010-11-18 15,175,215 -206,910 4.43 342,294,480 25,494,361 1.680 2010-11-16
718 2010-11-17 15,382,125 -168,795 4.49 342,294,480 27,826,264 1.809 2010-11-15
719 2010-11-16 15,550,920 200,376 4.54 342,294,480 31,132,942 2.002 2010-11-12
720 2010-11-15 15,350,544 -251,559 4.48 342,294,480 28,889,724 1.882 2010-11-11
721 2010-11-12 15,602,103 -31,581 4.56 342,294,480 25,649,857 1.644 2010-11-10
722 2010-11-11 15,633,684 -203,643 4.57 342,294,480 23,106,585 1.478 2010-11-09
723 2010-11-10 15,837,327 133,947 4.63 342,294,480 21,522,927 1.359 2010-11-08
724 2010-11-09 15,703,380 -3,267 4.59 342,294,480 18,451,472 1.175 2010-11-05
725 2010-11-08 15,706,647 237,402 4.59 342,294,480 17,889,871 1.139 2010-11-04
726 2010-11-04 15,469,245 13,068 4.52 342,294,480 16,335,523 1.056 2010-11-02
727 2010-11-03 15,456,177 302,742 4.52 342,294,480 16,043,512 1.038 2010-11-01
728 2010-11-02 15,153,435 108,900 4.43 342,294,480 15,304,969 1.010 2010-10-29
729 2010-11-01 15,044,535 210,177 4.40 342,294,480 15,465,782 1.028 2010-10-28
730 2010-10-29 14,834,358 158,994 4.33 342,294,480 16,213,953 1.093 2010-10-27
731 2010-10-27 14,675,364 108,900 4.29 342,294,480 12,943,671 0.882 2010-10-25
732 2010-10-26 14,566,464 -54,450 4.26 342,294,480 12,439,760 0.854 2010-10-22
733 2010-10-25 14,620,914 -108,900 4.27 342,294,480 11,813,699 0.808 2010-10-21
734 2010-10-15 14,729,814 217,800 4.30 342,294,480 11,091,550 0.753 2010-10-13
735 2010-08-25 14,512,014 108,900 4.24 342,294,480 9,331,225 0.643 2010-08-23
736 2010-08-19 14,403,114 163,350 4.21 342,294,480 9,923,746 0.689 2010-08-17
737 2010-08-16 14,239,764 163,350 4.16 342,294,480 8,885,613 0.624 2010-08-12
738 2010-07-29 14,076,414 108,900 4.11 342,294,480 8,783,682 0.624 2010-07-27
739 2010-07-23 13,967,514 41,382 4.08 342,294,480 8,464,313 0.606 2010-07-21
740 2010-07-22 13,926,132 272,250 4.07 342,294,480 8,188,566 0.588 2010-07-20
741 2010-06-01 13,653,882 -32,670 3.99 342,294,480 9,776,180 0.716 2010-05-28
742 2010-05-27 13,686,552 -21,780 4.00 342,294,480 10,429,153 0.762 2010-05-25
743 2010-05-25 13,708,332 74,052 4.00 342,294,480 10,322,374 0.753 2010-05-20
744 2010-05-24 13,634,280 241,758 3.98 342,294,480 11,139,207 0.817 2010-05-19
745 2010-05-20 13,392,522 448,668 3.91 342,294,480 11,557,746 0.863 2010-05-18
746 2010-05-19 12,943,854 2,178 3.78 342,294,480 11,054,051 0.854 2010-05-17
747 2010-05-18 12,941,676 39,204 3.78 342,294,480 11,531,033 0.891 2010-05-14
748 2010-05-17 12,902,472 -54,450 3.77 342,294,480 11,018,711 0.854 2010-05-13
749 2010-05-14 12,956,922 49,005 3.79 342,294,480 11,544,618 0.891 2010-05-12
750 2010-05-12 12,907,917 168,795 3.77 342,294,480 11,255,704 0.872 2010-05-10
751 2010-05-11 12,739,122 10,890 3.72 342,294,480 10,649,906 0.836 2010-05-07
752 2010-05-06 12,728,232 217,800 3.72 342,294,480 11,569,963 0.909 2010-05-04
753 2010-04-29 12,510,432 9,801 3.65 342,294,480 11,034,201 0.882 2010-04-27
754 2010-04-28 12,500,631 -20,691 3.65 342,294,480 12,163,114 0.973 2010-04-26
755 2010-04-27 12,521,322 10,890 3.66 342,294,480 12,308,460 0.983 2010-04-23
756 2010-04-26 12,510,432 21,780 3.65 342,294,480 12,522,942 1.001 2010-04-22
757 2010-04-23 12,488,652 98,010 3.65 342,294,480 12,963,221 1.038 2010-04-21
758 2010-04-22 12,390,642 231,957 3.62 342,294,480 12,056,095 0.973 2010-04-20
759 2010-04-21 12,158,685 -197,109 3.55 342,294,480 11,830,401 0.973 2010-04-19
760 2010-04-20 12,355,794 10,890 3.61 342,294,480 10,551,848 0.854 2010-04-16
761 2010-04-19 12,344,904 -17,424 3.61 342,294,480 10,999,309 0.891 2010-04-15
762 2010-04-16 12,362,328 -203,643 3.61 342,294,480 10,446,167 0.845 2010-04-14
763 2010-04-14 12,565,971 -5,445 3.67 342,294,480 8,419,201 0.670 2010-04-12
764 2010-04-12 12,571,416 544,500 3.67 342,294,480 7,970,278 0.634 2010-04-08
765 2010-03-31 12,026,916 -436,689 3.51 342,294,480 7,949,791 0.661 2010-03-29
766 2010-03-26 12,463,605 32,670 3.64 342,294,480 6,867,446 0.551 2010-03-24
767 2010-02-12 12,430,935 -21,780 3.63 342,294,480 6,389,501 0.514 2010-02-10
768 2010-02-05 12,452,715 21,780 3.64 342,294,480 6,512,770 0.523 2010-02-03
769 2010-01-29 12,430,935 -108,900 3.63 342,294,480 5,941,987 0.478 2010-01-27
770 2010-01-22 12,539,835 -54,450 3.66 342,294,480 6,683,732 0.533 2010-01-20
771 2010-01-21 12,594,285 -32,670 3.68 342,294,480 7,052,800 0.560 2010-01-19
772 2010-01-19 12,626,955 -132,858 3.69 342,294,480 7,311,007 0.579 2010-01-15
773 2010-01-18 12,759,813 217,800 3.73 342,294,480 7,387,932 0.579 2010-01-14
774 2010-01-05 12,542,013 23,958 3.66 342,294,480 6,333,717 0.505 2009-12-30
775 2009-12-17 12,518,055 -101,277 3.66 342,294,480 6,546,943 0.523 2009-12-15
776 2009-12-16 12,619,332 2,178 3.69 342,294,480 6,953,252 0.551 2009-12-14
777 2009-12-15 12,617,154 99,099 3.69 342,294,480 6,838,497 0.542 2009-12-11
778 2009-12-07 12,518,055 -62,073 3.66 342,294,480 6,784,786 0.542 2009-12-03
779 2009-12-04 12,580,128 62,073 3.68 342,294,480 7,044,872 0.560 2009-12-02
780 2009-12-03 12,518,055 23,958 3.66 342,294,480 6,321,618 0.505 2009-12-01
781 2009-12-02 12,494,097 84,942 3.65 342,294,480 6,659,354 0.533 2009-11-30
782 2009-11-30 12,409,155 8,712 3.63 342,294,480 6,837,444 0.551 2009-11-26
783 2009-11-27 12,400,443 4,356 3.62 342,294,480 6,832,644 0.551 2009-11-25
784 2009-11-12 12,396,087 119,790 3.62 342,294,480 7,053,374 0.569 2009-11-10
785 2009-11-03 12,276,297 -217,800 3.59 342,294,480 6,985,213 0.569 2009-10-30
786 2009-09-28 12,494,097 -54,450 3.65 342,294,480 7,234,082 0.579 2009-09-24
787 2009-09-24 12,548,547 4,356 3.67 342,294,480 7,955,779 0.634 2009-09-22
788 2009-09-23 12,544,191 54,450 3.66 342,294,480 7,488,882 0.597 2009-09-21
789 2009-09-21 12,489,741 -108,900 3.65 342,294,480 7,231,560 0.579 2009-09-17
790 2009-09-17 12,598,641 54,450 3.68 342,294,480 6,941,851 0.551 2009-09-15
791 2009-09-10 12,544,191 54,450 3.66 342,294,480 6,334,816 0.505 2009-09-08
792 2009-09-03 12,489,741 -8,712 3.65 342,294,480 6,532,135 0.523 2009-09-01
793 2009-08-28 12,498,453 10,890 3.65 342,294,480 6,999,134 0.560 2009-08-26
794 2009-08-26 12,487,563 -2,178 3.65 342,294,480 7,230,299 0.579 2009-08-24
795 2009-08-25 12,489,741 108,900 3.65 342,294,480 6,307,319 0.505 2009-08-21
796 2009-08-24 12,380,841 32,670 3.62 342,294,480 6,363,752 0.514 2009-08-20
797 2009-08-07 12,348,171 -108,900 3.61 342,294,480 6,803,842 0.551 2009-08-05
798 2009-08-06 12,457,071 -323,433 3.64 342,294,480 7,212,644 0.579 2009-08-04
799 2009-08-05 12,780,504 -468,270 3.73 342,294,480 7,629,961 0.597 2009-08-03
800 2009-07-20 13,248,774 2,178 3.87 342,294,480 4,504,583 0.340 2009-07-16
801 2009-06-03 13,246,596 -8,712 3.87 342,294,480 6,199,407 0.468 2009-06-01
802 2009-06-02 13,255,308 -10,890 3.87 342,294,480 5,779,314 0.436 2009-05-29
803 2009-06-01 13,266,198 -71,874 3.88 342,294,480 5,664,667 0.427 2009-05-27
804 2009-05-26 13,338,072 -2,178 3.90 342,294,480 4,895,072 0.367 2009-05-22
805 2009-05-22 13,340,250 3,267 3.90 342,294,480 5,269,399 0.395 2009-05-20
806 2009-05-18 13,336,983 -112,167 3.90 342,294,480 4,894,673 0.367 2009-05-14
807 2009-05-15 13,449,150 111,078 3.93 342,294,480 5,056,880 0.376 2009-05-13
808 2009-05-11 13,338,072 -284,229 3.90 342,294,480 3,067,757 0.230 2009-05-07
809 2009-05-08 13,622,301 -42,471 3.98 342,294,480 3,065,018 0.225 2009-05-06
810 2009-04-24 13,664,772 326,700 3.99 342,294,480 3,129,233 0.229 2009-04-22
811 2009-04-17 13,338,072 -1,089 3.90 342,294,480 2,947,714 0.221 2009-04-15
812 2009-01-07 13,339,161 326,700 3.90 342,294,480 2,881,259 0.216 2009-01-05
813 2008-11-07 13,012,461 -217,800 3.87 336,304,980 1,730,657 0.133 2008-11-05
814 2008-11-06 13,230,261 217,800 3.93 336,304,980 1,733,164 0.131 2008-11-04
815 2008-11-05 13,012,461 217,800 3.87 336,304,980 1,678,607 0.129 2008-11-03
816 2008-10-31 12,794,661 1,089,000 3.80 336,304,980 1,650,511 0.129 2008-10-29
817 2008-10-17 11,705,661 40,293 3.48 336,304,980 2,961,532 0.253 2008-10-15
818 2008-10-08 11,665,368 217,800 3.47 336,304,980 3,324,630 0.285 2008-10-03
819 2008-10-03 11,447,568 335,412 3.40 336,304,980 3,411,375 0.298 2008-09-30
820 2008-10-02 11,112,156 179,685 3.30 336,304,980 3,366,983 0.303 2008-09-29
821 2008-09-30 10,932,471 687,159 3.25 336,304,980 3,717,040 0.340 2008-09-26
822 2008-09-25 10,245,312 63,162 3.05 336,304,980 4,702,598 0.459 2008-09-23
823 2008-09-23 10,182,150 7,623 3.03 336,304,980 5,141,986 0.505 2008-09-19
824 2008-09-17 10,174,527 2,178 3.03 336,304,980 7,376,532 0.725 2008-09-12
825 2008-09-12 10,172,349 9,801 3.02 336,304,980 8,972,012 0.882 2008-09-10
826 2008-09-10 10,162,548 1,089 3.02 336,304,980 10,447,099 1.028 2008-09-08
827 2008-09-03 10,161,459 -7,623 3.02 336,304,980 10,639,048 1.047 2008-09-01
828 2008-08-28 10,169,082 37,026 2.98 340,846,110 11,948,671 1.175 2008-08-26
829 2008-07-15 10,132,056 -3,267 2.97 340,846,110 22,331,051 2.204 2008-07-11
830 2008-07-07 10,135,323 -15,246 2.97 340,846,110 23,270,702 2.296 2008-07-03
831 2008-02-12 10,150,569 -42,471 2.98 340,846,110 24,239,559 2.388 2008-02-05
832 2008-02-04 10,193,040 -388,773 2.99 340,846,110 25,645,689 2.516 2008-01-31
833 2008-02-01 10,581,813 -27,225 3.10 340,846,110 24,877,842 2.351 2008-01-30
834 2008-01-31 10,609,038 -32,670 3.11 340,846,110 25,132,811 2.369 2008-01-29
835 2008-01-30 10,641,708 -32,670 3.12 340,846,110 25,891,276 2.433 2008-01-28
836 2008-01-23 10,674,378 -21,780 3.13 340,846,110 28,233,730 2.645 2008-01-21
837 2007-12-21 10,696,158 -21,780 3.14 340,846,110 26,815,268 2.507 2007-12-19
838 2007-12-17 10,717,938 -22,869 3.14 340,846,110 26,569,768 2.479 2007-12-13
839 2007-11-20 10,740,807 -6,534 3.15 340,519,410 27,120,538 2.525 2007-11-16
840 2007-11-09 10,747,341 32,670 3.16 340,519,410 27,233,762 2.534 2007-11-07
841 2007-11-07 10,714,671 143,748 3.15 340,519,410 27,054,544 2.525 2007-11-05
842 2007-11-05 10,570,923 44,649 3.10 340,519,410 26,691,581 2.525 2007-11-01
843 2007-10-16 10,526,274 6,534 3.09 340,519,410 28,905,148 2.746 2007-10-12
844 2007-10-09 10,519,740 -3,267 3.09 340,519,410 31,201,549 2.966 2007-10-05
845 2007-10-04 10,523,007 -3,267 3.09 340,519,410 31,505,883 2.994 2007-10-02
846 2007-10-02 10,526,274 -26,136 3.09 340,519,410 31,515,664 2.994 2007-09-27
847 2007-09-28 10,552,410 32,670 3.10 340,519,410 31,593,916 2.994 2007-09-25
848 2007-09-21 10,519,740 9,801 3.09 340,519,410 31,390,904 2.984 2007-09-19
849 2007-09-03 10,509,939 6,534 3.09 340,519,410 31,466,757 2.994 2007-08-30
850 2007-08-16 10,503,405 13,068 3.08 340,519,410 31,447,195 2.994 2007-08-14
851 2007-08-13 10,490,337 -32,670 3.08 340,519,410 31,596,895 3.012 2007-08-09
852 2007-08-10 10,523,007 -32,670 3.09 340,519,410 31,695,297 3.012 2007-08-08
853 2007-08-03 10,555,677 -6,635,277 3.10 340,519,410 31,308,138 2.966 2007-08-01
854 2007-08-01 17,190,954 13,068 5.05 340,519,410 50,507,023 2.938 2007-07-30
855 2007-07-31 17,177,886 3,267,000 5.04 340,519,410 51,104,211 2.975 2007-07-27
856 2007-07-30 13,910,886 3,289,869 4.22 329,421,411 41,510,084 2.984 2007-07-26
857 2007-07-27 10,621,017 9,801 3.22 329,421,411 31,108,959 2.929 2007-07-25
858 2007-07-20 10,611,216 -22,869 3.22 329,421,411 31,769,981 2.994 2007-07-18
859 2007-07-19 10,634,085 -13,068 3.23 329,421,411 32,125,571 3.021 2007-07-17
860 2007-07-18 10,647,153 -52,272 3.23 329,421,411 33,144,587 3.113 2007-07-16
861 2007-07-17 10,699,425 6,534 3.25 329,421,411 32,622,547 3.049 2007-07-13
862 2007-07-16 10,692,891 186,219 3.25 329,421,411 31,907,587 2.984 2007-07-12
863 2007-07-04 10,506,672 104,544 3.19 329,421,411 28,168,388 2.681 2007-06-29
864 2007-06-28 10,402,128 32,670 3.16 329,421,411 28,272,984 2.718 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top