ALLTRONICS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 3 | 2022-02-24 | 225,000 | 150,000 | 0.05 | 473,058,180 | 135,000 | 0.600 | 2022-02-22 |
| 4 | 2018-06-21 | 75,000 | -36,000 | 0.02 | 473,058,180 | 285,000 | 3.800 | 2018-06-19 |
| 5 | 2018-05-15 | 111,000 | 31,000 | 0.02 | 473,058,180 | 481,740 | 4.340 | 2018-05-11 |
| 6 | 2018-05-14 | 80,000 | -500 | 0.02 | 473,058,180 | 356,800 | 4.460 | 2018-05-10 |
| 7 | 2018-05-11 | 80,500 | 2,000 | 0.02 | 473,058,180 | 376,740 | 4.680 | 2018-05-09 |
| 8 | 2018-05-10 | 78,500 | 3,500 | 0.02 | 473,058,180 | 373,660 | 4.760 | 2018-05-08 |
| 9 | 2018-05-08 | 75,000 | -49,000 | 0.02 | 473,058,180 | 363,000 | 4.840 | 2018-05-04 |
| 10 | 2018-05-07 | 124,000 | 1,000 | 0.03 | 473,058,180 | 600,160 | 4.840 | 2018-05-03 |
| 11 | 2018-05-04 | 123,000 | 42,000 | 0.03 | 473,058,180 | 610,080 | 4.960 | 2018-05-02 |
| 12 | 2018-05-03 | 81,000 | -80,500 | 0.02 | 473,058,180 | 408,240 | 5.040 | 2018-04-30 |
| 13 | 2018-05-02 | 161,500 | 35,500 | 0.03 | 473,058,180 | 826,880 | 5.120 | 2018-04-27 |
| 14 | 2018-04-30 | 126,000 | 11,000 | 0.03 | 473,058,180 | 640,080 | 5.080 | 2018-04-26 |
| 15 | 2018-04-26 | 115,000 | 40,000 | 0.02 | 473,058,180 | 611,800 | 5.320 | 2018-04-24 |
| 16 | 2018-04-25 | 75,000 | -76,000 | 0.02 | 473,058,180 | 381,000 | 5.080 | 2018-04-23 |
| 17 | 2018-04-24 | 151,000 | 76,000 | 0.03 | 473,058,180 | 779,160 | 5.160 | 2018-04-20 |
| 18 | 2018-04-20 | 75,000 | -51,000 | 0.02 | 473,058,180 | 390,000 | 5.200 | 2018-04-18 |
| 19 | 2018-04-19 | 126,000 | 45,500 | 0.03 | 473,058,180 | 655,200 | 5.200 | 2018-04-17 |
| 20 | 2018-04-18 | 80,500 | -62,500 | 0.02 | 473,058,180 | 416,990 | 5.180 | 2018-04-16 |
| 21 | 2018-04-17 | 143,000 | 64,000 | 0.03 | 473,058,180 | 755,040 | 5.280 | 2018-04-13 |
| 22 | 2018-04-16 | 79,000 | -33,000 | 0.02 | 473,058,180 | 417,120 | 5.280 | 2018-04-12 |
| 23 | 2018-04-13 | 112,000 | 37,000 | 0.02 | 473,058,180 | 595,840 | 5.320 | 2018-04-11 |
| 24 | 2018-04-11 | 75,000 | -41,000 | 0.02 | 473,058,180 | 397,500 | 5.300 | 2018-04-09 |
| 25 | 2018-04-10 | 116,000 | 41,000 | 0.02 | 473,058,180 | 610,160 | 5.260 | 2018-04-06 |
| 26 | 2018-04-09 | 75,000 | -58,500 | 0.02 | 473,058,180 | 391,500 | 5.220 | 2018-04-04 |
| 27 | 2018-04-06 | 133,500 | -16,000 | 0.03 | 473,058,180 | 702,210 | 5.260 | 2018-04-03 |
| 28 | 2018-04-04 | 149,500 | 69,500 | 0.03 | 473,058,180 | 777,400 | 5.200 | 2018-03-29 |
| 29 | 2018-04-03 | 80,000 | 500 | 0.02 | 473,058,180 | 433,600 | 5.420 | 2018-03-28 |
| 30 | 2018-03-28 | 79,500 | 4,000 | 0.02 | 473,058,180 | 422,940 | 5.320 | 2018-03-26 |
| 31 | 2018-03-27 | 75,500 | -55,000 | 0.02 | 473,058,180 | 394,110 | 5.220 | 2018-03-23 |
| 32 | 2018-03-26 | 130,500 | 51,500 | 0.03 | 473,058,180 | 707,310 | 5.420 | 2018-03-22 |
| 33 | 2018-03-23 | 79,000 | -50,500 | 0.02 | 473,058,180 | 429,760 | 5.440 | 2018-03-21 |
| 34 | 2018-03-22 | 129,500 | 32,500 | 0.03 | 473,058,180 | 712,250 | 5.500 | 2018-03-20 |
| 35 | 2018-03-21 | 97,000 | -22,000 | 0.02 | 473,058,180 | 533,500 | 5.500 | 2018-03-19 |
| 36 | 2018-03-20 | 119,000 | 6,000 | 0.03 | 473,058,180 | 623,560 | 5.240 | 2018-03-16 |
| 37 | 2018-03-19 | 113,000 | -27,500 | 0.02 | 473,058,180 | 555,960 | 4.920 | 2018-03-15 |
| 38 | 2018-03-16 | 140,500 | 39,000 | 0.03 | 473,058,180 | 691,260 | 4.920 | 2018-03-14 |
| 39 | 2018-03-15 | 101,500 | -34,000 | 0.02 | 473,058,180 | 501,410 | 4.940 | 2018-03-13 |
| 40 | 2018-03-14 | 135,500 | 30,000 | 0.03 | 473,058,180 | 674,790 | 4.980 | 2018-03-12 |
| 41 | 2018-03-13 | 105,500 | -39,000 | 0.02 | 473,058,180 | 514,840 | 4.880 | 2018-03-09 |
| 42 | 2018-03-12 | 144,500 | 44,500 | 0.03 | 473,058,180 | 705,160 | 4.880 | 2018-03-08 |
| 43 | 2018-03-08 | 100,000 | -1,000 | 0.02 | 473,058,180 | 500,000 | 5.000 | 2018-03-06 |
| 44 | 2018-03-07 | 101,000 | 1,000 | 0.02 | 473,058,180 | 488,840 | 4.840 | 2018-03-05 |
| 45 | 2018-03-06 | 100,000 | -4,000 | 0.02 | 473,058,180 | 490,000 | 4.900 | 2018-03-02 |
| 46 | 2018-03-05 | 104,000 | -50,500 | 0.02 | 473,058,180 | 513,760 | 4.940 | 2018-03-01 |
| 47 | 2018-03-02 | 154,500 | 50,000 | 0.03 | 473,058,180 | 772,500 | 5.000 | 2018-02-28 |
| 48 | 2018-03-01 | 104,500 | -69,000 | 0.02 | 473,058,180 | 530,860 | 5.080 | 2018-02-27 |
| 49 | 2018-02-28 | 173,500 | 73,500 | 0.04 | 473,058,180 | 898,730 | 5.180 | 2018-02-26 |
| 50 | 2018-02-27 | 100,000 | -12,500 | 0.02 | 473,058,180 | 522,000 | 5.220 | 2018-02-23 |
| 51 | 2018-02-26 | 112,500 | -37,500 | 0.02 | 473,058,180 | 578,250 | 5.140 | 2018-02-22 |
| 52 | 2018-02-23 | 150,000 | 50,000 | 0.03 | 473,058,180 | 765,000 | 5.100 | 2018-02-21 |
| 53 | 2018-02-20 | 100,000 | -36,500 | 0.02 | 473,058,180 | 510,000 | 5.100 | 2018-02-13 |
| 54 | 2018-02-14 | 136,500 | 33,500 | 0.03 | 473,058,180 | 693,420 | 5.080 | 2018-02-12 |
| 55 | 2018-02-13 | 103,000 | -75,000 | 0.02 | 473,058,180 | 515,000 | 5.000 | 2018-02-09 |
| 56 | 2018-02-12 | 178,000 | 78,000 | 0.04 | 473,058,180 | 893,560 | 5.020 | 2018-02-08 |
| 57 | 2018-02-08 | 100,000 | -8,000 | 0.02 | 473,058,180 | 506,000 | 5.060 | 2018-02-06 |
| 58 | 2018-02-07 | 108,000 | 4,000 | 0.02 | 473,058,180 | 574,560 | 5.320 | 2018-02-05 |
| 59 | 2018-02-06 | 104,000 | -7,000 | 0.02 | 473,058,180 | 549,120 | 5.280 | 2018-02-02 |
| 60 | 2018-02-05 | 111,000 | -7,000 | 0.02 | 473,058,180 | 594,960 | 5.360 | 2018-02-01 |
| 61 | 2018-02-02 | 118,000 | 38,000 | 0.02 | 473,058,180 | 634,840 | 5.380 | 2018-01-31 |
| 62 | 2018-02-01 | 80,000 | 5,000 | 0.02 | 473,058,180 | 433,600 | 5.420 | 2018-01-30 |
| 63 | 2018-01-31 | 75,000 | -8,000 | 0.02 | 473,058,180 | 375,000 | 5.000 | 2018-01-29 |
| 64 | 2018-01-30 | 83,000 | 8,000 | 0.02 | 473,058,180 | 411,680 | 4.960 | 2018-01-26 |
| 65 | 2018-01-25 | 75,000 | -34,500 | 0.02 | 473,058,180 | 361,500 | 4.820 | 2018-01-23 |
| 66 | 2018-01-24 | 109,500 | 13,000 | 0.02 | 473,058,180 | 527,790 | 4.820 | 2018-01-22 |
| 67 | 2018-01-23 | 96,500 | -12,000 | 0.02 | 473,058,180 | 470,920 | 4.880 | 2018-01-19 |
| 68 | 2018-01-22 | 108,500 | 33,500 | 0.02 | 473,058,180 | 533,820 | 4.920 | 2018-01-18 |
| 69 | 2018-01-18 | 75,000 | -15,500 | 0.02 | 473,058,180 | 370,500 | 4.940 | 2018-01-16 |
| 70 | 2018-01-17 | 90,500 | -15,000 | 0.02 | 473,058,180 | 445,260 | 4.920 | 2018-01-15 |
| 71 | 2018-01-16 | 105,500 | 28,500 | 0.02 | 473,058,180 | 531,720 | 5.040 | 2018-01-12 |
| 72 | 2018-01-15 | 77,000 | -60,000 | 0.02 | 473,058,180 | 395,780 | 5.140 | 2018-01-11 |
| 73 | 2018-01-12 | 137,000 | 62,000 | 0.03 | 473,058,180 | 695,960 | 5.080 | 2018-01-10 |
| 74 | 2018-01-11 | 75,000 | -56,500 | 0.02 | 473,058,180 | 384,000 | 5.120 | 2018-01-09 |
| 75 | 2018-01-10 | 131,500 | 56,500 | 0.03 | 473,058,180 | 668,020 | 5.080 | 2018-01-08 |
| 76 | 2018-01-09 | 75,000 | -46,000 | 0.02 | 473,058,180 | 385,500 | 5.140 | 2018-01-05 |
| 77 | 2018-01-08 | 121,000 | 46,000 | 0.03 | 473,058,180 | 641,300 | 5.300 | 2018-01-04 |
| 78 | 2018-01-05 | 75,000 | -78,500 | 0.02 | 473,058,180 | 378,000 | 5.040 | 2018-01-03 |
| 79 | 2018-01-04 | 153,500 | 36,500 | 0.03 | 473,058,180 | 779,780 | 5.080 | 2018-01-02 |
| 80 | 2018-01-02 | 117,000 | 42,000 | 0.02 | 473,058,180 | 599,040 | 5.120 | 2017-12-28 |
| 81 | 2017-12-29 | 75,000 | -44,500 | 0.02 | 473,058,180 | 375,000 | 5.000 | 2017-12-27 |
| 82 | 2017-12-28 | 119,500 | 44,500 | 0.03 | 473,058,180 | 621,400 | 5.200 | 2017-12-22 |
| 83 | 2017-12-27 | 75,000 | -43,000 | 0.02 | 473,058,180 | 403,500 | 5.380 | 2017-12-21 |
| 84 | 2017-12-22 | 118,000 | -42,000 | 0.02 | 473,058,180 | 580,560 | 4.920 | 2017-12-20 |
| 85 | 2017-12-21 | 160,000 | 500 | 0.03 | 473,058,180 | 777,600 | 4.860 | 2017-12-19 |
| 86 | 2017-12-20 | 159,500 | 84,500 | 0.03 | 473,058,180 | 730,510 | 4.580 | 2017-12-18 |
| 87 | 2017-12-19 | 75,000 | -82,000 | 0.02 | 473,058,180 | 345,000 | 4.600 | 2017-12-15 |
| 88 | 2017-12-15 | 157,000 | 82,000 | 0.03 | 473,058,180 | 715,920 | 4.560 | 2017-12-13 |
| 89 | 2017-12-13 | 75,000 | -81,000 | 0.02 | 473,058,180 | 343,500 | 4.580 | 2017-12-11 |
| 90 | 2017-12-12 | 156,000 | 81,000 | 0.03 | 473,058,180 | 717,600 | 4.600 | 2017-12-08 |
| 91 | 2017-12-07 | 75,000 | -51,500 | 0.02 | 473,058,180 | 349,500 | 4.660 | 2017-12-05 |
| 92 | 2017-12-06 | 126,500 | 51,500 | 0.03 | 473,058,180 | 584,430 | 4.620 | 2017-12-04 |
| 93 | 2017-12-04 | 75,000 | -53,500 | 0.02 | 473,058,180 | 354,000 | 4.720 | 2017-11-30 |
| 94 | 2017-12-01 | 128,500 | 53,500 | 0.03 | 473,058,180 | 614,230 | 4.780 | 2017-11-29 |
| 95 | 2017-11-30 | 75,000 | -88,000 | 0.02 | 473,058,180 | 355,500 | 4.740 | 2017-11-28 |
| 96 | 2017-11-28 | 163,000 | 88,000 | 0.03 | 473,058,180 | 775,880 | 4.760 | 2017-11-24 |
| 97 | 2017-11-24 | 75,000 | -30,000 | 0.02 | 473,058,180 | 360,000 | 4.800 | 2017-11-22 |
| 98 | 2017-11-23 | 105,000 | -21,500 | 0.02 | 473,058,180 | 501,900 | 4.780 | 2017-11-21 |
| 99 | 2017-11-22 | 126,500 | -35,000 | 0.03 | 473,058,180 | 604,670 | 4.780 | 2017-11-20 |
| 100 | 2017-11-21 | 161,500 | 60,000 | 0.03 | 473,058,180 | 778,430 | 4.820 | 2017-11-17 |
| 101 | 2017-11-20 | 101,500 | 26,500 | 0.02 | 473,058,180 | 475,020 | 4.680 | 2017-11-16 |
| 102 | 2017-11-16 | 75,000 | -75,000 | 0.02 | 473,058,180 | 354,000 | 4.720 | 2017-11-14 |
| 103 | 2017-11-10 | 150,000 | -42,500 | 0.03 | 473,058,180 | 720,000 | 4.800 | 2017-11-08 |
| 104 | 2017-11-09 | 192,500 | 71,500 | 0.04 | 473,058,180 | 989,450 | 5.140 | 2017-11-07 |
| 105 | 2017-11-08 | 121,000 | 21,000 | 0.03 | 473,058,180 | 638,880 | 5.280 | 2017-11-06 |
| 106 | 2017-11-02 | 100,000 | 25,000 | 0.02 | 473,058,180 | 542,000 | 5.420 | 2017-10-31 |
| 107 | 2017-10-30 | 75,000 | -90,000 | 0.02 | 473,058,180 | 411,000 | 5.480 | 2017-10-26 |
| 108 | 2017-10-27 | 165,000 | -20,000 | 0.03 | 473,058,180 | 904,200 | 5.480 | 2017-10-25 |
| 109 | 2017-10-26 | 185,000 | 4,500 | 0.04 | 473,058,180 | 1,006,400 | 5.440 | 2017-10-24 |
| 110 | 2017-10-24 | 180,500 | -12,500 | 0.04 | 473,058,180 | 989,140 | 5.480 | 2017-10-20 |
| 111 | 2017-10-23 | 193,000 | 78,000 | 0.04 | 473,058,180 | 1,065,360 | 5.520 | 2017-10-19 |
| 112 | 2017-10-20 | 115,000 | 10,700 | 0.02 | 473,058,180 | 632,500 | 5.500 | 2017-10-18 |
| 113 | 2017-10-19 | 104,300 | 4,000 | 0.02 | 473,058,180 | 592,424 | 5.680 | 2017-10-17 |
| 114 | 2017-10-18 | 100,300 | 25,000 | 0.02 | 473,058,180 | 573,716 | 5.720 | 2017-10-16 |
| 115 | 2017-10-16 | 75,300 | -23,000 | 0.02 | 473,058,180 | 426,198 | 5.660 | 2017-10-12 |
| 116 | 2017-10-12 | 98,300 | 23,000 | 0.02 | 473,058,180 | 556,378 | 5.660 | 2017-10-10 |
| 117 | 2017-10-10 | 75,300 | -35,000 | 0.02 | 473,058,180 | 426,198 | 5.660 | 2017-10-06 |
| 118 | 2017-10-09 | 110,300 | -15,000 | 0.02 | 473,058,180 | 622,092 | 5.640 | 2017-10-04 |
| 119 | 2017-10-06 | 125,300 | 20,000 | 0.03 | 473,058,180 | 701,680 | 5.600 | 2017-10-03 |
| 120 | 2017-10-04 | 105,300 | -10,000 | 0.02 | 473,058,180 | 583,362 | 5.540 | 2017-09-29 |
| 121 | 2017-10-03 | 115,300 | -45,000 | 0.02 | 473,058,180 | 622,620 | 5.400 | 2017-09-28 |
| 122 | 2017-09-29 | 160,300 | -6,500 | 0.03 | 473,058,180 | 862,414 | 5.380 | 2017-09-27 |
| 123 | 2017-09-28 | 166,800 | 35,000 | 0.04 | 473,058,180 | 884,040 | 5.300 | 2017-09-26 |
| 124 | 2017-09-27 | 131,800 | 28,000 | 0.03 | 473,058,180 | 701,176 | 5.320 | 2017-09-25 |
| 125 | 2017-09-25 | 103,800 | 28,500 | 0.02 | 473,058,180 | 558,444 | 5.380 | 2017-09-21 |
| 126 | 2017-09-22 | 75,300 | -52,500 | 0.02 | 473,058,180 | 402,102 | 5.340 | 2017-09-20 |
| 127 | 2017-09-21 | 127,800 | 29,500 | 0.03 | 473,058,180 | 690,120 | 5.400 | 2017-09-19 |
| 128 | 2017-09-19 | 98,300 | -10,500 | 0.02 | 473,058,180 | 540,650 | 5.500 | 2017-09-15 |
| 129 | 2017-09-15 | 108,800 | -85,000 | 0.02 | 473,058,180 | 591,872 | 5.440 | 2017-09-13 |
| 130 | 2017-09-14 | 193,800 | 21,000 | 0.04 | 473,058,180 | 1,031,016 | 5.320 | 2017-09-12 |
| 131 | 2017-09-13 | 172,800 | 35,000 | 0.04 | 473,058,180 | 926,208 | 5.360 | 2017-09-11 |
| 132 | 2017-09-08 | 137,800 | -17,000 | 0.03 | 473,058,180 | 727,584 | 5.280 | 2017-09-06 |
| 133 | 2017-09-07 | 154,800 | 37,500 | 0.03 | 473,058,180 | 851,400 | 5.500 | 2017-09-05 |
| 134 | 2017-09-06 | 117,300 | 35,000 | 0.02 | 473,058,180 | 670,956 | 5.720 | 2017-09-04 |
| 135 | 2017-09-05 | 82,300 | -30,000 | 0.02 | 473,058,180 | 490,508 | 5.960 | 2017-09-01 |
| 136 | 2017-09-04 | 112,300 | 42,500 | 0.02 | 473,058,180 | 646,848 | 5.760 | 2017-08-31 |
| 137 | 2017-09-01 | 69,800 | -25,500 | 0.01 | 473,058,180 | 411,820 | 5.900 | 2017-08-30 |
| 138 | 2017-08-31 | 95,300 | -10,000 | 0.02 | 473,058,180 | 583,236 | 6.120 | 2017-08-29 |
| 139 | 2017-08-30 | 105,300 | -2,500 | 0.02 | 473,058,180 | 657,072 | 6.240 | 2017-08-28 |
| 140 | 2017-08-29 | 107,800 | 32,500 | 0.02 | 473,058,180 | 614,460 | 5.700 | 2017-08-25 |
| 141 | 2017-08-28 | 75,300 | -60,000 | 0.02 | 473,058,180 | 418,668 | 5.560 | 2017-08-24 |
| 142 | 2017-08-25 | 135,300 | 5,000 | 0.03 | 473,058,180 | 738,738 | 5.460 | 2017-08-22 |
| 143 | 2017-08-24 | 130,300 | -20,000 | 0.03 | 473,058,180 | 716,650 | 5.500 | 2017-08-21 |
| 144 | 2017-08-21 | 150,300 | 70,000 | 0.03 | 473,058,180 | 826,650 | 5.500 | 2017-08-17 |
| 145 | 2017-08-18 | 80,300 | 5,000 | 0.02 | 473,058,180 | 446,468 | 5.560 | 2017-08-16 |
| 146 | 2017-08-17 | 75,300 | -25,000 | 0.02 | 473,058,180 | 420,174 | 5.580 | 2017-08-15 |
| 147 | 2017-08-14 | 100,300 | 25,000 | 0.02 | 473,058,180 | 559,674 | 5.580 | 2017-08-10 |
| 148 | 2017-08-11 | 75,300 | -81,000 | 0.02 | 473,058,180 | 426,198 | 5.660 | 2017-08-09 |
| 149 | 2017-08-10 | 156,300 | 35,000 | 0.03 | 473,058,180 | 890,910 | 5.700 | 2017-08-08 |
| 150 | 2017-08-09 | 121,300 | -66,000 | 0.03 | 473,058,180 | 693,836 | 5.720 | 2017-08-07 |
| 151 | 2017-08-08 | 187,300 | 94,500 | 0.04 | 473,058,180 | 1,078,848 | 5.760 | 2017-08-04 |
| 152 | 2017-08-07 | 92,800 | 17,500 | 0.02 | 473,058,180 | 538,240 | 5.800 | 2017-08-03 |
| 153 | 2017-08-04 | 75,300 | -85,000 | 0.02 | 473,058,180 | 444,270 | 5.900 | 2017-08-02 |
| 154 | 2017-08-03 | 160,300 | -56,500 | 0.03 | 473,058,180 | 942,564 | 5.880 | 2017-08-01 |
| 155 | 2017-08-02 | 216,800 | 55,000 | 0.05 | 473,058,180 | 1,279,120 | 5.900 | 2017-07-31 |
| 156 | 2017-08-01 | 161,800 | 56,000 | 0.03 | 473,058,180 | 938,440 | 5.800 | 2017-07-28 |
| 157 | 2017-07-31 | 105,800 | -47,000 | 0.02 | 473,058,180 | 617,872 | 5.840 | 2017-07-27 |
| 158 | 2017-07-28 | 152,800 | 77,500 | 0.03 | 473,058,180 | 880,128 | 5.760 | 2017-07-26 |
| 159 | 2017-07-27 | 75,300 | -36,500 | 0.02 | 473,058,180 | 442,764 | 5.880 | 2017-07-25 |
| 160 | 2017-07-26 | 111,800 | -18,500 | 0.02 | 473,058,180 | 666,328 | 5.960 | 2017-07-24 |
| 161 | 2017-07-25 | 130,300 | 52,500 | 0.03 | 473,058,180 | 766,164 | 5.880 | 2017-07-21 |
| 162 | 2017-07-24 | 77,800 | -129,500 | 0.02 | 473,058,180 | 392,112 | 5.040 | 2017-07-20 |
| 163 | 2017-07-21 | 207,300 | 135,000 | 0.04 | 473,058,180 | 1,024,062 | 4.940 | 2017-07-19 |
| 164 | 2017-07-19 | 72,300 | -74,500 | 0.02 | 473,058,180 | 361,500 | 5.000 | 2017-07-17 |
| 165 | 2017-07-18 | 146,800 | 45,000 | 0.03 | 473,058,180 | 745,744 | 5.080 | 2017-07-14 |
| 166 | 2017-07-17 | 101,800 | -56,000 | 0.02 | 473,058,180 | 511,036 | 5.020 | 2017-07-13 |
| 167 | 2017-07-14 | 157,800 | 42,500 | 0.03 | 473,058,180 | 798,468 | 5.060 | 2017-07-12 |
| 168 | 2017-07-13 | 115,300 | -25,000 | 0.02 | 473,058,180 | 585,724 | 5.080 | 2017-07-11 |
| 169 | 2017-07-12 | 140,300 | 24,500 | 0.03 | 473,058,180 | 704,306 | 5.020 | 2017-07-10 |
| 170 | 2017-07-10 | 115,800 | -1,000 | 0.02 | 473,058,180 | 565,104 | 4.880 | 2017-07-06 |
| 171 | 2017-07-07 | 116,800 | 31,000 | 0.02 | 473,058,180 | 572,320 | 4.900 | 2017-07-05 |
| 172 | 2017-07-05 | 85,800 | 26,500 | 0.02 | 473,058,180 | 413,556 | 4.820 | 2017-07-03 |
| 173 | 2017-06-30 | 59,300 | -83,500 | 0.01 | 473,058,180 | 284,640 | 4.800 | 2017-06-28 |
| 174 | 2017-06-29 | 142,800 | 77,000 | 0.03 | 473,058,180 | 731,136 | 5.120 | 2017-06-27 |
| 175 | 2017-06-26 | 65,800 | -32,500 | 0.01 | 473,058,180 | 369,796 | 5.620 | 2017-06-22 |
| 176 | 2017-06-23 | 98,300 | 36,300 | 0.02 | 473,058,180 | 560,310 | 5.700 | 2017-06-21 |
| 177 | 2017-06-22 | 62,000 | 25,000 | 0.02 | 262,810,100 | 368,280 | 5.940 | 2017-06-20 |
| 178 | 2017-06-20 | 37,000 | -18,500 | 0.01 | 262,810,100 | 213,120 | 5.760 | 2017-06-16 |
| 179 | 2017-06-19 | 55,500 | 18,500 | 0.02 | 262,810,100 | 326,340 | 5.880 | 2017-06-15 |
| 180 | 2017-06-15 | 37,000 | -40,000 | 0.01 | 262,810,100 | 214,600 | 5.800 | 2017-06-13 |
| 181 | 2017-06-14 | 77,000 | 52,000 | 0.03 | 262,810,100 | 457,380 | 5.940 | 2017-06-12 |
| 182 | 2017-06-09 | 25,000 | -36,500 | 0.01 | 262,810,100 | 145,500 | 5.820 | 2017-06-07 |
| 183 | 2017-06-08 | 61,500 | 29,500 | 0.02 | 262,810,100 | 369,000 | 6.000 | 2017-06-06 |
| 184 | 2017-06-07 | 32,000 | -4,000 | 0.01 | 262,810,100 | 194,560 | 6.080 | 2017-06-05 |
| 185 | 2017-06-06 | 36,000 | 8,500 | 0.01 | 262,810,100 | 193,212 | 5.367 | 2017-06-02 |
| 186 | 2017-06-05 | 27,500 | -26,500 | 0.01 | 262,810,100 | 151,250 | 5.500 | 2017-06-01 |
| 187 | 2017-06-02 | 54,000 | -14,400 | 0.01 | 473,058,180 | 295,218 | 5.467 | 2017-05-31 |
| 188 | 2017-06-01 | 68,400 | 2,700 | 0.01 | 473,058,180 | 363,272 | 5.311 | 2017-05-29 |
| 189 | 2017-05-31 | 65,700 | 2,700 | 0.01 | 473,058,180 | 345,319 | 5.256 | 2017-05-26 |
| 190 | 2017-05-29 | 63,000 | -83,700 | 0.01 | 473,058,180 | 331,821 | 5.267 | 2017-05-25 |
| 191 | 2017-05-26 | 146,700 | 27,900 | 0.03 | 473,058,180 | 772,669 | 5.267 | 2017-05-24 |
| 192 | 2017-05-25 | 118,800 | -19,800 | 0.03 | 473,058,180 | 627,026 | 5.278 | 2017-05-23 |
| 193 | 2017-05-24 | 138,600 | 75,600 | 0.03 | 473,058,180 | 728,482 | 5.256 | 2017-05-22 |
| 194 | 2017-04-27 | 63,000 | 18,000 | 0.01 | 473,058,180 | 331,821 | 5.267 | 2017-04-25 |
| 195 | 2017-03-28 | 45,000 | 45,000 | 0.01 | 473,058,180 | 212,490 | 4.722 | 2017-03-24 |
| 196 | 2017-03-16 | 0 | -27,000 | 0.00 | 473,058,180 | 0 | 4.711 | 2017-03-14 |
| 197 | 2017-03-15 | 27,000 | 27,000 | 0.01 | 473,058,180 | 125,388 | 4.644 | 2017-03-13 |
| 198 | 2016-11-02 | 0 | -1,800 | 0.00 | 404,658,180 | 0 | 3.133 | 2016-10-31 |
| 199 | 2016-11-01 | 1,800 | 1,800 | 0.00 | 404,658,180 | 5,479 | 3.044 | 2016-10-28 |
| 200 | 2016-10-18 | 0 | -1,800 | 0.00 | 404,658,180 | 0 | 3.078 | 2016-10-14 |
| 201 | 2016-10-17 | 1,800 | 1,800 | 0.00 | 404,658,180 | 5,521 | 3.067 | 2016-10-13 |
| 202 | 2016-10-14 | 0 | -36,000 | 0.00 | 404,658,180 | 0 | 3.111 | 2016-10-12 |
| 203 | 2016-10-13 | 36,000 | 36,000 | 0.01 | 404,658,180 | 112,392 | 3.122 | 2016-10-11 |
| 204 | 2016-09-19 | 0 | -37,800 | 0.00 | 404,658,180 | 0 | 3.256 | 2016-09-14 |
| 205 | 2016-09-15 | 37,800 | 37,800 | 0.01 | 404,658,180 | 123,077 | 3.256 | 2016-09-13 |
| 206 | 2016-07-25 | 0 | -36,000 | 0.00 | 404,658,180 | 0 | 3.122 | 2016-07-21 |
| 207 | 2016-07-22 | 36,000 | 36,000 | 0.01 | 404,658,180 | 112,392 | 3.122 | 2016-07-20 |
| 208 | 2014-05-29 | 0 | -69,300 | 0.00 | 342,403,380 | 0 | 1.970 | 2014-05-27 |
| 209 | 2014-04-04 | 69,300 | -24,750 | 0.02 | 342,403,380 | 159,598 | 2.303 | 2014-04-02 |
| 210 | 2014-04-02 | 94,050 | -99,000 | 0.03 | 342,403,380 | 216,597 | 2.303 | 2014-03-31 |
| 211 | 2013-12-17 | 193,050 | 79,200 | 0.06 | 342,403,380 | 473,938 | 2.455 | 2013-12-13 |
| 212 | 2013-12-11 | 113,850 | 113,850 | 0.03 | 342,403,380 | 266,751 | 2.343 | 2013-12-09 |
Webb-site Database - Powered By Linux Group