ALLTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00833  2005-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.620 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-01-30 15,002,770 -48,000 3.17 473,058,180 9,451,745 0.630 2026-01-28
5 2026-01-27 15,050,770 8,000 3.18 473,058,180 9,783,001 0.650 2026-01-23
6 2026-01-22 15,042,770 -8,000 3.18 473,058,180 9,928,228 0.660 2026-01-20
7 2026-01-05 15,050,770 48,000 3.18 473,058,180 9,933,508 0.660 2025-12-30
8 2025-12-23 15,002,770 -48,000 3.17 473,058,180 9,901,828 0.660 2025-12-19
9 2025-12-18 15,050,770 12,000 3.18 473,058,180 9,783,001 0.650 2025-12-16
10 2025-12-09 15,038,770 48,000 3.18 473,058,180 9,925,588 0.660 2025-12-05
11 2025-12-05 14,990,770 -40,000 3.17 473,058,180 9,893,908 0.660 2025-12-03
12 2025-12-02 15,030,770 8,000 3.18 473,058,180 9,920,308 0.660 2025-11-28
13 2025-12-01 15,022,770 32,000 3.18 473,058,180 9,764,801 0.650 2025-11-27
14 2025-11-28 14,990,770 -40,000 3.17 473,058,180 9,744,001 0.650 2025-11-26
15 2025-10-15 15,030,770 40,000 3.18 473,058,180 10,220,924 0.680 2025-10-13
16 2025-09-03 14,990,770 -88,000 3.17 473,058,180 7,945,108 0.530 2025-09-01
17 2025-09-02 15,078,770 -2,500 3.19 473,058,180 7,388,597 0.490 2025-08-29
18 2025-04-28 15,081,270 -48,000 3.19 473,058,180 6,334,133 0.420 2025-04-24
19 2025-04-11 15,129,270 -44,000 3.20 473,058,180 5,900,415 0.390 2025-04-09
20 2025-02-05 15,173,270 -60,000 3.21 473,058,180 6,827,972 0.450 2025-02-03
21 2025-01-24 15,233,270 -40,000 3.22 473,058,180 6,854,972 0.450 2025-01-22
22 2025-01-17 15,273,270 -40,000 3.23 473,058,180 6,414,773 0.420 2025-01-15
23 2024-07-31 15,313,270 -19,500 3.24 473,058,180 6,737,839 0.440 2024-07-29
24 2024-07-26 15,332,770 -96,000 3.24 473,058,180 6,439,763 0.420 2024-07-24
25 2023-08-02 15,428,770 -20,000 3.26 473,058,180 9,411,550 0.610 2023-07-31
26 2023-04-18 15,448,770 -108,000 3.27 473,058,180 7,878,873 0.510 2023-04-14
27 2023-02-24 15,556,770 20,000 3.29 473,058,180 7,311,682 0.470 2023-02-22
28 2023-01-30 15,536,770 24,000 3.28 473,058,180 8,234,488 0.530 2023-01-26
29 2023-01-27 15,512,770 20,000 3.28 473,058,180 7,756,385 0.500 2023-01-20
30 2023-01-19 15,492,770 12,000 3.28 473,058,180 7,204,138 0.465 2023-01-17
31 2023-01-16 15,480,770 8,000 3.27 473,058,180 7,198,558 0.465 2023-01-12
32 2023-01-10 15,472,770 16,000 3.27 473,058,180 7,194,838 0.465 2023-01-06
33 2023-01-09 15,456,770 12,000 3.27 473,058,180 7,496,533 0.485 2023-01-05
34 2022-12-28 15,444,770 8,000 3.26 473,058,180 8,340,176 0.540 2022-12-22
35 2022-12-23 15,436,770 12,000 3.26 473,058,180 8,335,856 0.540 2022-12-21
36 2022-12-14 15,424,770 8,000 3.26 473,058,180 8,329,376 0.540 2022-12-12
37 2022-12-13 15,416,770 16,000 3.26 473,058,180 8,170,888 0.530 2022-12-09
38 2022-12-09 15,400,770 12,000 3.26 473,058,180 8,008,400 0.520 2022-12-07
39 2022-12-08 15,388,770 16,000 3.25 473,058,180 8,156,048 0.530 2022-12-06
40 2022-12-07 15,372,770 24,000 3.25 473,058,180 8,455,024 0.550 2022-12-05
41 2022-11-15 15,348,770 12,000 3.24 473,058,180 7,290,666 0.475 2022-11-11
42 2022-11-09 15,336,770 28,000 3.24 473,058,180 7,208,282 0.470 2022-11-07
43 2022-10-27 15,308,770 100,000 3.24 473,058,180 7,654,385 0.500 2022-10-25
44 2022-10-12 15,208,770 29,000 3.21 473,058,180 7,269,792 0.478 2022-10-10
45 2022-09-28 15,179,770 15,000 3.21 473,058,180 7,741,683 0.510 2022-09-26
46 2022-09-27 15,164,770 5,000 3.21 473,058,180 7,885,680 0.520 2022-09-23
47 2022-09-26 15,159,770 23,500 3.20 473,058,180 7,883,080 0.520 2022-09-22
48 2022-09-22 15,136,270 1,000 3.20 473,058,180 8,324,949 0.550 2022-09-20
49 2022-09-21 15,135,270 74,500 3.20 473,058,180 7,870,340 0.520 2022-09-19
50 2022-09-19 15,060,770 3,500 3.18 473,058,180 8,735,247 0.580 2022-09-15
51 2022-09-14 15,057,270 233,000 3.18 473,058,180 8,733,217 0.580 2022-09-09
52 2022-09-13 14,824,270 15,500 3.13 473,058,180 8,894,562 0.600 2022-09-08
53 2022-09-09 14,808,770 1,500 3.13 473,058,180 8,885,262 0.600 2022-09-07
54 2022-09-06 14,807,270 23,500 3.13 473,058,180 9,180,507 0.620 2022-09-02
55 2022-09-02 14,783,770 63,500 3.13 473,058,180 9,165,937 0.620 2022-08-31
56 2022-08-17 14,720,270 5,000 3.11 473,058,180 8,832,162 0.600 2022-08-15
57 2022-08-08 14,715,270 36,000 3.11 473,058,180 8,976,315 0.610 2022-08-04
58 2022-08-03 14,679,270 11,500 3.10 473,058,180 9,101,147 0.620 2022-08-01
59 2022-07-06 14,667,770 376,000 3.10 473,058,180 9,680,728 0.660 2022-07-04
60 2022-06-29 14,291,770 4,000 3.02 473,058,180 8,717,980 0.610 2022-06-27
61 2022-06-27 14,287,770 18,500 3.02 473,058,180 8,715,540 0.610 2022-06-23
62 2022-06-24 14,269,270 40,500 3.02 473,058,180 8,561,562 0.600 2022-06-22
63 2022-06-23 14,228,770 59,500 3.01 473,058,180 8,537,262 0.600 2022-06-21
64 2022-06-22 14,169,270 25,000 3.00 473,058,180 8,784,947 0.620 2022-06-20
65 2022-06-21 14,144,270 90,500 2.99 473,058,180 8,769,447 0.620 2022-06-17
66 2022-06-17 14,053,770 125,000 2.97 473,058,180 8,432,262 0.600 2022-06-15
67 2022-06-15 13,928,770 100,000 2.94 473,058,180 8,217,974 0.590 2022-06-13
68 2022-06-10 13,828,770 173,500 2.92 473,058,180 8,435,550 0.610 2022-06-08
69 2022-06-09 13,655,270 83,000 2.89 473,058,180 7,783,504 0.570 2022-06-07
70 2022-06-07 13,572,270 138,000 2.87 473,058,180 7,736,194 0.570 2022-06-02
71 2022-04-07 13,434,270 -19,500 2.84 473,058,180 7,254,506 0.540 2022-04-04
72 2022-04-04 13,453,770 -232,500 2.84 473,058,180 6,995,960 0.520 2022-03-31
73 2022-03-25 13,686,270 50,000 2.89 473,058,180 8,485,487 0.620 2022-03-23
74 2022-03-04 13,636,270 -30,000 2.88 473,058,180 8,318,125 0.610 2022-03-02
75 2022-02-24 13,666,270 -165,000 2.89 473,058,180 8,199,762 0.600 2022-02-22
76 2022-02-18 13,831,270 25,000 2.92 473,058,180 9,128,638 0.660 2022-02-16
77 2022-02-16 13,806,270 -58,000 2.92 473,058,180 8,283,762 0.600 2022-02-14
78 2022-02-08 13,864,270 33,500 2.93 473,058,180 8,318,562 0.600 2022-02-04
79 2022-01-21 13,830,770 -150,000 2.92 473,058,180 8,160,154 0.590 2022-01-19
80 2022-01-19 13,980,770 -199,000 2.96 473,058,180 7,829,231 0.560 2022-01-17
81 2022-01-13 14,179,770 -1,000 3.00 473,058,180 7,798,874 0.550 2022-01-11
82 2022-01-12 14,180,770 -130,500 3.00 473,058,180 7,941,231 0.560 2022-01-10
83 2022-01-10 14,311,270 -159,000 3.03 473,058,180 8,014,311 0.560 2022-01-06
84 2022-01-07 14,470,270 -61,500 3.06 473,058,180 8,537,459 0.590 2022-01-05
85 2021-09-27 14,531,770 18,500 3.07 473,058,180 9,155,015 0.630 2021-09-23
86 2021-08-26 14,513,270 5,500 3.07 473,058,180 9,288,493 0.640 2021-08-24
87 2021-07-16 14,507,770 -39,204 3.07 473,058,180 10,300,517 0.710 2021-07-14
88 2021-06-08 14,546,974 -113,000 3.08 473,058,180 11,492,109 0.790 2021-06-04
89 2021-06-07 14,659,974 -150,000 3.10 473,058,180 11,581,379 0.790 2021-06-03
90 2021-06-04 14,809,974 -56,000 3.13 473,058,180 11,699,879 0.790 2021-06-02
91 2021-05-31 14,865,974 -33,000 3.14 473,058,180 11,744,119 0.790 2021-05-27
92 2021-05-28 14,898,974 -5,000 3.15 473,058,180 11,919,179 0.800 2021-05-26
93 2021-05-25 14,903,974 -11,500 3.15 473,058,180 11,923,179 0.800 2021-05-21
94 2021-05-13 14,915,474 -500 3.15 473,058,180 11,932,379 0.800 2021-05-11
95 2021-05-06 14,915,974 -524,000 3.15 473,058,180 11,932,779 0.800 2021-05-04
96 2021-05-04 15,439,974 -65,000 3.26 473,058,180 12,197,579 0.790 2021-04-30
97 2021-05-03 15,504,974 -116,000 3.28 473,058,180 12,403,979 0.800 2021-04-29
98 2021-04-30 15,620,974 -40,000 3.30 473,058,180 12,340,569 0.790 2021-04-28
99 2021-04-29 15,660,974 -185,000 3.31 473,058,180 12,685,389 0.810 2021-04-27
100 2021-04-28 15,845,974 -115,000 3.35 473,058,180 12,993,699 0.820 2021-04-26
101 2021-04-27 15,960,974 -416,500 3.37 473,058,180 13,247,608 0.830 2021-04-23
102 2021-04-23 16,377,474 50,000 3.46 473,058,180 13,265,754 0.810 2021-04-21
103 2021-04-21 16,327,474 17,500 3.45 473,058,180 13,878,353 0.850 2021-04-19
104 2021-04-09 16,309,974 25,000 3.45 473,058,180 14,678,977 0.900 2021-04-07
105 2021-04-08 16,284,974 30,000 3.44 473,058,180 15,470,725 0.950 2021-04-01
106 2021-03-25 16,254,974 -95,000 3.44 473,058,180 18,530,670 1.140 2021-03-23
107 2021-03-18 16,349,974 20,000 3.46 473,058,180 12,916,479 0.790 2021-03-16
108 2021-03-16 16,329,974 25,000 3.45 473,058,180 13,063,979 0.800 2021-03-12
109 2021-02-24 16,304,974 -45,500 3.45 473,058,180 14,022,278 0.860 2021-02-22
110 2021-02-17 16,350,474 29,500 3.46 473,058,180 13,407,389 0.820 2021-02-10
111 2021-02-08 16,320,974 6,500 3.45 473,058,180 14,852,086 0.910 2021-02-04
112 2021-02-04 16,314,474 9,500 3.45 473,058,180 14,846,171 0.910 2021-02-02
113 2021-01-21 16,304,974 -8,249,500 3.45 473,058,180 15,978,875 0.980 2021-01-19
114 2021-01-20 24,554,474 -1,617,986 5.19 473,058,180 24,063,385 0.980 2021-01-18
115 2021-01-11 26,172,460 50,000 5.53 473,058,180 24,863,837 0.950 2021-01-07
116 2021-01-04 26,122,460 -75,500 5.52 473,058,180 26,644,909 1.020 2020-12-29
117 2020-12-21 26,197,960 33,000 5.54 473,058,180 25,150,042 0.960 2020-12-17
118 2020-12-16 26,164,960 -33,500 5.53 473,058,180 26,164,960 1.000 2020-12-14
119 2020-12-02 26,198,460 50,000 5.54 473,058,180 25,674,491 0.980 2020-11-30
120 2020-11-20 26,148,460 -43,000 5.53 473,058,180 27,717,368 1.060 2020-11-18
121 2020-11-17 26,191,460 23,000 5.54 473,058,180 26,191,460 1.000 2020-11-13
122 2020-11-10 26,168,460 -3,442,000 5.53 473,058,180 28,261,937 1.080 2020-11-06
123 2020-11-05 29,610,460 14,500 6.26 473,058,180 31,387,088 1.060 2020-11-03
124 2020-10-22 29,595,960 -51,500 6.26 473,058,180 29,595,960 1.000 2020-10-20
125 2020-10-21 29,647,460 -98,500 6.27 473,058,180 29,350,985 0.990 2020-10-19
126 2020-10-09 29,745,960 23,500 6.29 473,058,180 30,935,798 1.040 2020-10-07
127 2020-10-08 29,722,460 250,000 6.28 473,058,180 31,505,808 1.060 2020-10-06
128 2020-09-30 29,472,460 39,000 6.23 473,058,180 30,651,358 1.040 2020-09-28
129 2020-09-22 29,433,460 17,000 6.22 473,058,180 30,022,129 1.020 2020-09-18
130 2020-09-21 29,416,460 500 6.22 473,058,180 30,004,789 1.020 2020-09-17
131 2020-09-18 29,415,960 179,000 6.22 473,058,180 30,004,279 1.020 2020-09-16
132 2020-08-25 29,236,960 -44,900 6.18 473,058,180 29,236,960 1.000 2020-08-21
133 2020-07-27 29,281,860 135,000 6.19 473,058,180 28,696,223 0.980 2020-07-23
134 2020-07-24 29,146,860 50,500 6.16 473,058,180 29,146,860 1.000 2020-07-22
135 2020-07-09 29,096,360 -112,000 6.15 473,058,180 31,424,069 1.080 2020-07-07
136 2020-07-08 29,208,360 -55,000 6.17 473,058,180 30,960,862 1.060 2020-07-06
137 2020-07-07 29,263,360 -156,000 6.19 473,058,180 31,604,429 1.080 2020-07-03
138 2020-06-22 29,419,360 -40,030,000 6.22 473,058,180 30,007,747 1.020 2020-06-18
139 2020-06-10 69,449,360 -36,500 14.68 473,058,180 75,005,309 1.080 2020-06-08
140 2020-05-14 69,485,860 -28,000 14.69 473,058,180 80,603,598 1.160 2020-05-12
141 2020-05-07 69,513,860 -500 14.69 473,058,180 84,806,909 1.220 2020-05-05
142 2020-05-06 69,514,360 -50,000 14.69 473,058,180 90,368,668 1.300 2020-05-04
143 2020-05-04 69,564,360 -178,500 14.71 473,058,180 44,521,190 0.640 2020-04-28
144 2020-04-23 69,742,860 225,500 14.74 473,058,180 36,266,287 0.520 2020-04-21
145 2020-04-02 69,517,360 335,500 14.70 473,058,180 40,320,069 0.580 2020-03-31
146 2020-03-31 69,181,860 15,000 14.62 473,058,180 40,125,479 0.580 2020-03-27
147 2020-03-24 69,166,860 31,000 14.62 473,058,180 51,183,476 0.740 2020-03-20
148 2020-03-19 69,135,860 44,500 14.61 473,058,180 51,160,536 0.740 2020-03-17
149 2020-03-16 69,091,360 65,500 14.61 473,058,180 53,200,347 0.770 2020-03-12
150 2020-03-11 69,025,860 38,000 14.59 473,058,180 52,459,654 0.760 2020-03-09
151 2020-03-10 68,987,860 27,500 14.58 473,058,180 48,981,381 0.710 2020-03-06
152 2020-03-03 68,960,360 9,000 14.58 473,058,180 53,099,477 0.770 2020-02-28
153 2020-02-21 68,951,360 27,000 14.58 473,058,180 53,092,547 0.770 2020-02-19
154 2020-02-20 68,924,360 16,000 14.57 473,058,180 52,382,514 0.760 2020-02-18
155 2020-02-19 68,908,360 -16,000 14.57 473,058,180 48,235,852 0.700 2020-02-17
156 2020-02-14 68,924,360 4,500 14.57 473,058,180 53,761,001 0.780 2020-02-12
157 2020-02-07 68,919,860 5,000 14.57 473,058,180 53,757,491 0.780 2020-02-05
158 2019-12-16 68,914,860 2,500 14.57 473,058,180 60,645,077 0.880 2019-12-12
159 2019-11-25 68,912,360 10,000 14.57 473,058,180 60,642,877 0.880 2019-11-21
160 2019-11-21 68,902,360 50,000 14.57 473,058,180 59,256,030 0.860 2019-11-19
161 2019-11-12 68,852,360 250,000 14.55 473,058,180 61,967,124 0.900 2019-11-08
162 2019-11-11 68,602,360 3,000 14.50 473,058,180 61,742,124 0.900 2019-11-07
163 2019-11-08 68,599,360 1,500 14.50 473,058,180 61,739,424 0.900 2019-11-06
164 2019-11-07 68,597,860 250,000 14.50 473,058,180 62,424,053 0.910 2019-11-05
165 2019-11-04 68,347,860 50,500 14.45 473,058,180 62,880,031 0.920 2019-10-31
166 2019-11-01 68,297,360 250,000 14.44 473,058,180 61,467,624 0.900 2019-10-30
167 2019-10-31 68,047,360 252,000 14.38 473,058,180 61,242,624 0.900 2019-10-29
168 2019-10-25 67,795,360 490,000 14.33 473,058,180 64,405,592 0.950 2019-10-23
169 2019-10-21 67,305,360 338,000 14.23 473,058,180 61,247,878 0.910 2019-10-17
170 2019-10-18 66,967,360 250,500 14.16 473,058,180 60,270,624 0.900 2019-10-16
171 2019-10-17 66,716,860 10,500 14.10 473,058,180 62,713,848 0.940 2019-10-15
172 2019-10-16 66,706,360 252,500 14.10 473,058,180 60,035,724 0.900 2019-10-14
173 2019-10-15 66,453,860 1,500 14.05 473,058,180 61,137,551 0.920 2019-10-11
174 2019-10-11 66,452,360 250,000 14.05 473,058,180 60,471,648 0.910 2019-10-09
175 2019-10-10 66,202,360 53,500 13.99 473,058,180 64,878,313 0.980 2019-10-08
176 2019-10-09 66,148,860 500 13.98 473,058,180 60,856,951 0.920 2019-10-04
177 2019-09-27 66,148,360 31,000 13.98 473,058,180 60,856,491 0.920 2019-09-25
178 2019-09-16 66,117,360 48,500 13.98 473,058,180 61,489,145 0.930 2019-09-12
179 2019-09-13 66,068,860 63,000 13.97 473,058,180 59,461,974 0.900 2019-09-11
180 2019-09-12 66,005,860 200,000 13.95 473,058,180 59,405,274 0.900 2019-09-10
181 2019-09-11 65,805,860 202,000 13.91 473,058,180 57,909,157 0.880 2019-09-09
182 2019-09-10 65,603,860 450,000 13.87 473,058,180 56,419,320 0.860 2019-09-06
183 2019-09-09 65,153,860 198,500 13.77 473,058,180 58,638,474 0.900 2019-09-05
184 2019-09-06 64,955,360 201,500 13.73 473,058,180 57,160,717 0.880 2019-09-04
185 2019-09-02 64,753,860 26,500 13.69 473,058,180 58,278,474 0.900 2019-08-29
186 2019-08-29 64,727,360 50,000 13.68 473,058,180 60,843,718 0.940 2019-08-27
187 2019-08-28 64,677,360 1,000 13.67 473,058,180 60,796,718 0.940 2019-08-26
188 2019-08-27 64,676,360 45,500 13.67 473,058,180 58,208,724 0.900 2019-08-23
189 2019-08-26 64,630,860 200,000 13.66 473,058,180 58,167,774 0.900 2019-08-22
190 2019-08-22 64,430,860 201,000 13.62 473,058,180 57,343,465 0.890 2019-08-20
191 2019-08-20 64,229,860 15,500 13.58 473,058,180 57,806,874 0.900 2019-08-16
192 2019-08-19 64,214,360 202,000 13.57 473,058,180 57,792,924 0.900 2019-08-15
193 2019-08-13 64,012,360 26,000 13.53 473,058,180 64,012,360 1.000 2019-08-09
194 2019-08-12 63,986,360 5,000 13.53 473,058,180 57,587,724 0.900 2019-08-08
195 2019-08-09 63,981,360 201,500 13.53 473,058,180 56,303,597 0.880 2019-08-07
196 2019-08-08 63,779,860 201,000 13.48 473,058,180 56,126,277 0.880 2019-08-06
197 2019-08-05 63,578,860 47,000 13.44 473,058,180 57,220,974 0.900 2019-08-01
198 2019-07-24 63,531,860 42,500 13.43 473,058,180 59,084,630 0.930 2019-07-22
199 2019-06-27 63,489,360 280,500 13.42 473,058,180 63,489,360 1.000 2019-06-25
200 2019-06-03 63,208,860 -133,500 13.36 473,058,180 67,001,392 1.060 2019-05-30
201 2019-05-22 63,342,360 98,000 13.39 473,058,180 86,145,610 1.360 2019-05-20
202 2019-05-20 63,244,360 51,000 13.37 473,058,180 87,277,217 1.380 2019-05-16
203 2019-05-17 63,193,360 100,000 13.36 473,058,180 84,679,102 1.340 2019-05-15
204 2019-05-16 63,093,360 100,000 13.34 473,058,180 88,330,704 1.400 2019-05-14
205 2019-05-14 62,993,360 99,500 13.32 473,058,180 90,710,438 1.440 2019-05-09
206 2019-05-10 62,893,860 128,500 13.30 473,058,180 90,567,158 1.440 2019-05-08
207 2019-05-09 62,765,360 52,500 13.27 473,058,180 99,169,269 1.580 2019-05-07
208 2019-05-08 62,712,860 50,000 13.26 473,058,180 101,594,833 1.620 2019-05-06
209 2019-04-29 62,662,860 50,000 13.25 473,058,180 115,299,662 1.840 2019-04-25
210 2019-04-26 62,612,860 25,000 13.24 473,058,180 121,468,948 1.940 2019-04-24
211 2019-04-24 62,587,860 46,500 13.23 473,058,180 123,923,963 1.980 2019-04-18
212 2019-04-16 62,541,360 -47,269,800 13.22 473,058,180 123,831,893 1.980 2019-04-12
213 2019-03-21 109,811,160 16,000 23.21 473,058,180 261,350,561 2.380 2019-03-19
214 2019-03-20 109,795,160 5,000 23.21 473,058,180 261,312,481 2.380 2019-03-18
215 2019-02-18 109,790,160 -437,000 23.21 473,058,180 265,692,187 2.420 2019-02-14
216 2018-11-23 110,227,160 74,500 23.30 473,058,180 262,340,641 2.380 2018-11-21
217 2018-11-21 110,152,660 3,350,000 23.29 473,058,180 253,351,118 2.300 2018-11-19
218 2018-11-20 106,802,660 -61,000 22.58 473,058,180 239,237,958 2.240 2018-11-16
219 2018-11-02 106,863,660 10,000 22.59 473,058,180 273,570,970 2.560 2018-10-31
220 2018-09-12 106,853,660 500 22.59 473,058,180 312,012,687 2.920 2018-09-10
221 2018-09-10 106,853,160 1,000 22.59 473,058,180 320,559,480 3.000 2018-09-06
222 2018-09-07 106,852,160 25,000 22.59 473,058,180 320,556,480 3.000 2018-09-05
223 2018-09-06 106,827,160 1,386,500 22.58 473,058,180 339,710,369 3.180 2018-09-04
224 2018-09-04 105,440,660 125,000 22.29 473,058,180 339,518,925 3.220 2018-08-31
225 2018-07-23 105,315,660 -5,500,000 22.26 473,058,180 387,561,629 3.680 2018-07-19
226 2018-07-19 110,815,660 -100,000 23.43 473,058,180 414,450,568 3.740 2018-07-17
227 2018-07-09 110,915,660 -125,000 23.45 473,058,180 432,571,074 3.900 2018-07-05
228 2018-07-03 111,040,660 -150,000 23.47 473,058,180 444,162,640 4.000 2018-06-28
229 2018-06-29 111,190,660 -1,000,000 23.50 473,058,180 455,881,706 4.100 2018-06-27
230 2018-06-22 112,190,660 -114,000 23.72 473,058,180 453,250,266 4.040 2018-06-20
231 2018-06-20 112,304,660 300,000 23.74 473,058,180 453,710,826 4.040 2018-06-15
232 2018-06-11 112,004,660 9,000 23.68 473,058,180 486,100,224 4.340 2018-06-07
233 2018-06-08 111,995,660 2,000 23.67 473,058,180 488,301,078 4.360 2018-06-06
234 2018-06-05 111,993,660 10,000 23.67 473,058,180 479,332,865 4.280 2018-06-01
235 2018-06-04 111,983,660 -1,642,000 23.67 473,058,180 479,290,065 4.280 2018-05-31
236 2018-06-01 113,625,660 82,000 24.02 473,058,180 474,955,259 4.180 2018-05-30
237 2018-05-29 113,543,660 -57,500 24.00 473,058,180 474,612,499 4.180 2018-05-25
238 2018-05-28 113,601,160 20,500 24.01 473,058,180 483,940,942 4.260 2018-05-24
239 2018-05-25 113,580,660 6,000 24.01 473,058,180 492,940,064 4.340 2018-05-23
240 2018-05-24 113,574,660 -199,000 24.01 473,058,180 497,457,011 4.380 2018-05-21
241 2018-05-23 113,773,660 8,000 24.05 473,058,180 498,328,631 4.380 2018-05-18
242 2018-05-21 113,765,660 9,000 24.05 473,058,180 500,568,904 4.400 2018-05-17
243 2018-05-18 113,756,660 11,500 24.05 473,058,180 500,529,304 4.400 2018-05-16
244 2018-05-17 113,745,160 225,000 24.04 473,058,180 491,379,091 4.320 2018-05-15
245 2018-05-16 113,520,160 14,500 24.00 473,058,180 494,947,898 4.360 2018-05-14
246 2018-05-15 113,505,660 239,000 23.99 473,058,180 492,614,564 4.340 2018-05-11
247 2018-05-14 113,266,660 9,019,800 23.94 473,058,180 505,169,304 4.460 2018-05-10
248 2018-05-11 104,246,860 -50,000 22.04 473,058,180 487,875,305 4.680 2018-05-09
249 2018-05-09 104,296,860 -20,925,000 22.05 473,058,180 504,796,802 4.840 2018-05-07
250 2018-05-04 125,221,860 564,500 26.47 473,058,180 621,100,426 4.960 2018-05-02
251 2018-05-03 124,657,360 275,000 26.35 473,058,180 628,273,094 5.040 2018-04-30
252 2018-04-30 124,382,360 50,000 26.29 473,058,180 631,862,389 5.080 2018-04-26
253 2018-04-26 124,332,360 -6,741,000 26.28 473,058,180 661,448,155 5.320 2018-04-24
254 2018-04-23 131,073,360 -222,500 27.71 473,058,180 684,202,939 5.220 2018-04-19
255 2018-04-04 131,295,860 -5,000 27.75 473,058,180 682,738,472 5.200 2018-03-29
256 2018-03-29 131,300,860 -16,500 27.76 473,058,180 716,902,696 5.460 2018-03-27
257 2018-03-28 131,317,360 777,000 27.76 473,058,180 698,608,355 5.320 2018-03-26
258 2018-03-27 130,540,360 88,500 27.59 473,058,180 681,420,679 5.220 2018-03-23
259 2018-03-26 130,451,860 -10,000 27.58 473,058,180 707,049,081 5.420 2018-03-22
260 2018-03-23 130,461,860 406,500 27.58 473,058,180 709,712,518 5.440 2018-03-21
261 2018-03-22 130,055,360 80,000 27.49 473,058,180 715,304,480 5.500 2018-03-20
262 2018-03-21 129,975,360 -45,000 27.48 473,058,180 714,864,480 5.500 2018-03-19
263 2018-03-20 130,020,360 165,500 27.49 473,058,180 681,306,686 5.240 2018-03-16
264 2018-03-07 129,854,860 8,500 27.45 473,058,180 628,497,522 4.840 2018-03-05
265 2018-03-05 129,846,360 10,000 27.45 473,058,180 641,441,018 4.940 2018-03-01
266 2018-02-23 129,836,360 15,000 27.45 473,058,180 662,165,436 5.100 2018-02-21
267 2018-02-13 129,821,360 50,000 27.44 473,058,180 649,106,800 5.000 2018-02-09
268 2018-02-09 129,771,360 50,000 27.43 473,058,180 656,643,082 5.060 2018-02-07
269 2018-02-08 129,721,360 100,000 27.42 473,058,180 656,390,082 5.060 2018-02-06
270 2018-02-05 129,621,360 84,500 27.40 473,058,180 694,770,490 5.360 2018-02-01
271 2018-02-01 129,536,860 -25,000 27.38 473,058,180 702,089,781 5.420 2018-01-30
272 2018-01-26 129,561,860 15,000 27.39 473,058,180 629,670,640 4.860 2018-01-24
273 2018-01-23 129,546,860 49,500 27.38 473,058,180 632,188,677 4.880 2018-01-19
274 2018-01-17 129,497,360 -13,000 27.37 473,058,180 637,127,011 4.920 2018-01-15
275 2018-01-15 129,510,360 13,000 27.38 473,058,180 665,683,250 5.140 2018-01-11
276 2018-01-10 129,497,360 -20,000 27.37 473,058,180 657,846,589 5.080 2018-01-08
277 2018-01-03 129,517,360 350,000 27.38 473,058,180 657,948,189 5.080 2017-12-29
278 2017-12-28 129,167,360 -83,000 27.30 473,058,180 671,670,272 5.200 2017-12-22
279 2017-12-21 129,250,360 -415,000 27.32 473,058,180 628,156,750 4.860 2017-12-19
280 2017-12-20 129,665,360 -275,500 27.41 473,058,180 593,867,349 4.580 2017-12-18
281 2017-12-19 129,940,860 -50,000 27.47 473,058,180 597,727,956 4.600 2017-12-15
282 2017-12-07 129,990,860 10,500 27.48 473,058,180 605,757,408 4.660 2017-12-05
283 2017-12-06 129,980,360 25,000 27.48 473,058,180 600,509,263 4.620 2017-12-04
284 2017-12-04 129,955,360 38,500 27.47 473,058,180 613,389,299 4.720 2017-11-30
285 2017-12-01 129,916,860 -75,000 27.46 473,058,180 621,002,591 4.780 2017-11-29
286 2017-11-21 129,991,860 259,000 27.48 473,058,180 626,560,765 4.820 2017-11-17
287 2017-11-14 129,732,860 26,500 27.42 473,058,180 601,960,470 4.640 2017-11-10
288 2017-11-09 129,706,360 127,500 27.42 473,058,180 666,690,690 5.140 2017-11-07
289 2017-10-23 129,578,860 22,500 27.39 473,058,180 715,275,307 5.520 2017-10-19
290 2017-09-27 129,556,360 -43,500 27.39 473,058,180 689,239,835 5.320 2017-09-25
291 2017-09-20 129,599,860 -15,000 27.40 473,058,180 705,023,238 5.440 2017-09-18
292 2017-09-19 129,614,860 -18,500 27.40 473,058,180 712,881,730 5.500 2017-09-15
293 2017-09-18 129,633,360 -55,000 27.40 473,058,180 705,205,478 5.440 2017-09-14
294 2017-09-15 129,688,360 48,500 27.41 473,058,180 705,504,678 5.440 2017-09-13
295 2017-09-14 129,639,860 -2,500 27.40 473,058,180 689,684,055 5.320 2017-09-12
296 2017-09-11 129,642,360 -65,000 27.41 473,058,180 702,661,591 5.420 2017-09-07
297 2017-09-08 129,707,360 135,000 27.42 473,058,180 684,854,861 5.280 2017-09-06
298 2017-09-07 129,572,360 72,000 27.39 473,058,180 712,647,980 5.500 2017-09-05
299 2017-09-05 129,500,360 -15,500 27.38 473,058,180 771,822,146 5.960 2017-09-01
300 2017-09-01 129,515,860 167,000 27.38 473,058,180 764,143,574 5.900 2017-08-30
301 2017-08-31 129,348,860 -150,500 27.34 473,058,180 791,615,023 6.120 2017-08-29
302 2017-08-30 129,499,360 -55,000 27.37 473,058,180 808,076,006 6.240 2017-08-28
303 2017-08-25 129,554,360 6,000 27.39 473,058,180 707,366,806 5.460 2017-08-22
304 2017-08-15 129,548,360 25,000 27.39 473,058,180 709,925,013 5.480 2017-08-11
305 2017-08-14 129,523,360 121,000 27.38 473,058,180 722,740,349 5.580 2017-08-10
306 2017-08-11 129,402,360 50,000 27.35 473,058,180 732,417,358 5.660 2017-08-09
307 2017-08-10 129,352,360 10,000 27.34 473,058,180 737,308,452 5.700 2017-08-08
308 2017-08-09 129,342,360 10,500 27.34 473,058,180 739,838,299 5.720 2017-08-07
309 2017-08-07 129,331,860 80,500 27.34 473,058,180 750,124,788 5.800 2017-08-03
310 2017-08-04 129,251,360 7,000 27.32 473,058,180 762,583,024 5.900 2017-08-02
311 2017-08-03 129,244,360 10,000 27.32 473,058,180 759,956,837 5.880 2017-08-01
312 2017-08-02 129,234,360 80,000 27.32 473,058,180 762,482,724 5.900 2017-07-31
313 2017-08-01 129,154,360 -55,500 27.30 473,058,180 749,095,288 5.800 2017-07-28
314 2017-07-31 129,209,860 -66,000 27.31 473,058,180 754,585,582 5.840 2017-07-27
315 2017-07-28 129,275,860 -44,000 27.33 473,058,180 744,628,954 5.760 2017-07-26
316 2017-07-27 129,319,860 -65,000 27.34 473,058,180 760,400,777 5.880 2017-07-25
317 2017-07-26 129,384,860 -125,000 27.35 473,058,180 771,133,766 5.960 2017-07-24
318 2017-07-25 129,509,860 -151,270 27.38 473,058,180 761,517,977 5.880 2017-07-21
319 2017-07-24 129,661,130 46,000 27.41 473,058,180 653,492,095 5.040 2017-07-20
320 2017-07-21 129,615,130 34,500 27.40 473,058,180 640,298,742 4.940 2017-07-19
321 2017-07-19 129,580,630 287,500 27.39 473,058,180 647,903,150 5.000 2017-07-17
322 2017-07-17 129,293,130 25,000 27.33 473,058,180 649,051,513 5.020 2017-07-13
323 2017-07-12 129,268,130 -50,000 27.33 473,058,180 648,926,013 5.020 2017-07-10
324 2017-07-11 129,318,130 2,000 27.34 473,058,180 644,004,287 4.980 2017-07-07
325 2017-07-05 129,316,130 61,000 27.34 473,058,180 623,303,747 4.820 2017-07-03
326 2017-07-04 129,255,130 2,500 27.32 473,058,180 646,275,650 5.000 2017-06-30
327 2017-06-30 129,252,630 54,000 27.32 473,058,180 620,412,624 4.800 2017-06-28
328 2017-06-28 129,198,630 19,600 27.31 473,058,180 664,080,958 5.140 2017-06-26
329 2017-06-27 129,179,030 32,000 27.31 473,058,180 707,901,084 5.480 2017-06-23
330 2017-06-26 129,147,030 76,500 27.30 473,058,180 725,806,309 5.620 2017-06-22
331 2017-06-23 129,070,530 57,464,680 27.28 473,058,180 735,702,021 5.700 2017-06-21
332 2017-06-21 71,605,850 15,500 27.25 262,810,100 419,610,281 5.860 2017-06-19
333 2017-06-20 71,590,350 50,000 27.24 262,810,100 412,360,416 5.760 2017-06-16
334 2017-06-19 71,540,350 135,500 27.22 262,810,100 420,657,258 5.880 2017-06-15
335 2017-06-16 71,404,850 19,000 27.17 262,810,100 412,720,033 5.780 2017-06-14
336 2017-06-15 71,385,850 15,000 27.16 262,810,100 414,037,930 5.800 2017-06-13
337 2017-06-14 71,370,850 -14,500 27.16 262,810,100 423,942,849 5.940 2017-06-12
338 2017-06-13 71,385,350 -111,500 27.16 262,810,100 425,456,686 5.960 2017-06-09
339 2017-06-12 71,496,850 -12,500 27.20 262,810,100 428,981,100 6.000 2017-06-08
340 2017-06-09 71,509,350 -11,500 27.21 262,810,100 416,184,417 5.820 2017-06-07
341 2017-06-08 71,520,850 -150,000 27.21 262,810,100 429,125,100 6.000 2017-06-06
342 2017-06-07 71,670,850 -97,500 27.27 262,810,100 435,758,768 6.080 2017-06-05
343 2017-06-06 71,768,350 23,500 27.31 262,810,100 385,180,734 5.367 2017-06-02
344 2017-06-05 71,744,850 -57,899,880 27.30 262,810,100 394,596,675 5.500 2017-06-01
345 2017-06-02 129,644,730 -297,900 27.41 473,058,180 708,767,739 5.467 2017-05-31
346 2017-06-01 129,942,630 -268,200 27.47 473,058,180 690,125,308 5.311 2017-05-29
347 2017-05-26 130,210,830 -186,300 27.53 473,058,180 685,820,442 5.267 2017-05-24
348 2017-05-25 130,397,130 38,700 27.56 473,058,180 688,236,052 5.278 2017-05-23
349 2017-05-24 130,358,430 -180,000 27.56 473,058,180 685,163,908 5.256 2017-05-22
350 2017-05-23 130,538,430 -115,200 27.59 473,058,180 690,417,756 5.289 2017-05-19
351 2017-05-22 130,653,630 -202,500 27.62 473,058,180 693,901,429 5.311 2017-05-18
352 2017-05-19 130,856,130 -129,600 27.66 473,058,180 689,219,237 5.267 2017-05-17
353 2017-05-18 130,985,730 -10,800 27.69 473,058,180 688,460,997 5.256 2017-05-16
354 2017-05-17 130,996,530 -63,000 27.69 473,058,180 685,504,841 5.233 2017-05-15
355 2017-05-15 131,059,530 -53,100 27.70 473,058,180 687,276,175 5.244 2017-05-11
356 2017-05-12 131,112,630 -21,600 27.72 473,058,180 690,570,222 5.267 2017-05-10
357 2017-05-10 131,134,230 -48,600 27.72 473,058,180 683,340,473 5.211 2017-05-08
358 2017-05-08 131,182,830 -181,800 27.73 473,058,180 692,382,977 5.278 2017-05-04
359 2017-05-05 131,364,630 -18,000 27.77 473,058,180 693,342,517 5.278 2017-05-02
360 2017-05-04 131,382,630 -25,200 27.77 473,058,180 691,992,312 5.267 2017-04-28
361 2017-04-28 131,407,830 63,900 27.78 473,058,180 693,570,527 5.278 2017-04-26
362 2017-04-27 131,343,930 350,100 27.76 473,058,180 691,788,479 5.267 2017-04-25
363 2017-04-26 130,993,830 85,500 27.69 473,058,180 689,944,503 5.267 2017-04-24
364 2017-04-24 130,908,330 45,000 27.67 473,058,180 701,145,015 5.356 2017-04-20
365 2017-04-20 130,863,330 107,100 27.66 473,058,180 697,894,139 5.333 2017-04-18
366 2017-04-19 130,756,230 111,600 27.64 473,058,180 698,761,293 5.344 2017-04-13
367 2017-04-18 130,644,630 160,200 27.62 473,058,180 701,169,729 5.367 2017-04-12
368 2017-04-13 130,484,430 -98,100 27.58 473,058,180 697,308,794 5.344 2017-04-11
369 2017-04-12 130,582,530 39,600 27.60 473,058,180 710,891,293 5.444 2017-04-10
370 2017-04-11 130,542,930 9,000 27.60 473,058,180 702,059,878 5.378 2017-04-07
371 2017-04-10 130,533,930 190,800 27.59 473,058,180 694,701,575 5.322 2017-04-06
372 2017-04-07 130,343,130 -205,200 27.55 473,058,180 714,019,666 5.478 2017-04-05
373 2017-04-06 130,548,330 -229,500 27.60 473,058,180 715,143,752 5.478 2017-04-03
374 2017-04-05 130,777,830 -499,500 27.65 473,058,180 693,122,499 5.300 2017-03-31
375 2017-04-03 131,277,330 -235,800 27.75 473,058,180 619,891,552 4.722 2017-03-30
376 2017-03-31 131,513,130 -376,200 27.80 473,058,180 619,558,355 4.711 2017-03-29
377 2017-03-30 131,889,330 -267,300 27.88 473,058,180 621,330,634 4.711 2017-03-28
378 2017-03-29 132,156,630 -526,500 27.94 473,058,180 616,774,992 4.667 2017-03-27
379 2017-03-28 132,683,130 -239,400 28.05 473,058,180 626,529,740 4.722 2017-03-24
380 2017-03-27 132,922,530 -313,200 28.10 473,058,180 633,641,701 4.767 2017-03-23
381 2017-03-24 133,235,730 -29,700 28.16 473,058,180 626,207,931 4.700 2017-03-22
382 2017-03-23 133,265,430 552,600 28.17 473,058,180 626,347,521 4.700 2017-03-21
383 2017-03-22 132,712,830 566,100 28.05 473,058,180 625,210,142 4.711 2017-03-20
384 2017-03-20 132,146,730 -98,100 27.93 473,058,180 628,489,848 4.756 2017-03-16
385 2017-03-17 132,244,830 -96,300 27.96 473,058,180 624,460,087 4.722 2017-03-15
386 2017-03-16 132,341,130 -22,500 27.98 473,058,180 623,459,063 4.711 2017-03-14
387 2017-03-15 132,363,630 -18,000 27.98 473,058,180 614,696,698 4.644 2017-03-13
388 2017-03-14 132,381,630 -37,800 27.98 473,058,180 620,737,463 4.689 2017-03-10
389 2017-03-13 132,419,430 -63,000 27.99 473,058,180 622,371,321 4.700 2017-03-09
390 2017-03-10 132,482,430 90,000 28.01 473,058,180 603,589,951 4.556 2017-03-08
391 2017-03-09 132,392,430 -11,700 27.99 473,058,180 597,222,252 4.511 2017-03-07
392 2017-03-08 132,404,130 -31,500 27.99 473,058,180 639,909,160 4.833 2017-03-06
393 2017-03-07 132,435,630 31,500 28.00 473,058,180 581,259,980 4.389 2017-03-03
394 2017-03-06 132,404,130 -450 27.99 473,058,180 566,424,868 4.278 2017-03-02
395 2017-03-01 132,404,580 -81,900 27.99 473,058,180 566,426,793 4.278 2017-02-27
396 2017-02-28 132,486,480 -175,500 28.01 473,058,180 559,357,919 4.222 2017-02-24
397 2017-02-27 132,661,980 -159,300 28.04 473,058,180 524,810,793 3.956 2017-02-23
398 2017-02-24 132,821,280 -9,000 28.08 473,058,180 479,617,642 3.611 2017-02-22
399 2017-02-23 132,830,280 27,000 28.08 473,058,180 463,444,847 3.489 2017-02-21
400 2017-02-22 132,803,280 34,200 28.07 473,058,180 467,733,152 3.522 2017-02-20
401 2017-02-21 132,769,080 48,600 28.07 473,058,180 455,796,252 3.433 2017-02-17
402 2017-02-20 132,720,480 -66,600 28.06 473,058,180 440,897,435 3.322 2017-02-16
403 2017-02-17 132,787,080 530,100 28.07 473,058,180 424,918,656 3.200 2017-02-15
404 2017-02-16 132,256,980 -13,500 27.96 473,058,180 418,857,856 3.167 2017-02-14
405 2017-02-14 132,270,480 -63,000 27.96 473,058,180 396,811,440 3.000 2017-02-10
406 2017-02-10 132,333,480 -378,900 27.97 473,058,180 398,456,108 3.011 2017-02-08
407 2017-02-07 132,712,380 107,100 28.05 473,058,180 398,137,140 3.000 2017-02-03
408 2017-02-03 132,605,280 -28,800 28.03 473,058,180 400,733,156 3.022 2017-02-01
409 2017-02-01 132,634,080 -42,300 28.04 473,058,180 402,279,165 3.033 2017-01-25
410 2017-01-26 132,676,380 11,700 28.05 473,058,180 402,407,461 3.033 2017-01-24
411 2017-01-25 132,664,680 14,670 28.04 473,058,180 402,371,974 3.033 2017-01-23
412 2017-01-20 132,650,010 -108,000 28.04 473,058,180 403,786,630 3.044 2017-01-18
413 2017-01-19 132,758,010 -18,900 28.06 473,058,180 404,115,382 3.044 2017-01-17
414 2017-01-18 132,776,910 -25,200 28.07 473,058,180 405,766,237 3.056 2017-01-16
415 2017-01-16 132,802,110 45,000 28.07 473,058,180 401,327,976 3.022 2017-01-12
416 2017-01-12 132,757,110 270,000 28.06 473,058,180 399,731,658 3.011 2017-01-10
417 2017-01-06 132,487,110 -19,800 28.01 473,058,180 407,795,325 3.078 2017-01-04
418 2017-01-05 132,506,910 -80,100 28.01 473,058,180 404,941,117 3.056 2017-01-03
419 2017-01-04 132,587,010 -47,700 28.03 473,058,180 409,561,274 3.089 2016-12-30
420 2016-12-29 132,634,710 -62,100 28.04 473,058,180 403,740,057 3.044 2016-12-23
421 2016-12-28 132,696,810 -32,400 28.05 473,058,180 403,929,090 3.044 2016-12-22
422 2016-12-23 132,729,210 -9,900 28.06 473,058,180 408,540,508 3.078 2016-12-21
423 2016-12-21 132,739,110 -45,000 28.06 473,058,180 407,110,850 3.067 2016-12-19
424 2016-12-19 132,784,110 -9,900 28.07 473,058,180 408,709,491 3.078 2016-12-15
425 2016-12-16 132,794,010 -6,300 29.38 451,963,998 413,122,165 3.111 2016-12-14
426 2016-12-15 132,800,310 -8,100 29.38 451,963,998 398,400,930 3.000 2016-12-13
427 2016-12-14 132,808,410 18,000 29.38 451,963,998 399,886,123 3.011 2016-12-12
428 2016-12-12 132,790,410 9,000 29.38 451,963,998 401,292,619 3.022 2016-12-08
429 2016-12-09 132,781,410 -72,000 29.38 451,963,998 405,779,989 3.056 2016-12-07
430 2016-12-08 132,853,410 141,300 29.39 451,963,998 406,000,021 3.056 2016-12-06
431 2016-12-07 132,712,110 -3,600 29.36 451,963,998 399,596,163 3.011 2016-12-05
432 2016-12-06 132,715,710 -80,100 29.36 451,963,998 405,579,210 3.056 2016-12-02
433 2016-12-05 132,795,810 -47,700 29.38 451,963,998 402,769,692 3.033 2016-12-01
434 2016-12-02 132,843,510 -9,000 29.39 451,963,998 407,431,045 3.067 2016-11-30
435 2016-12-01 132,852,510 -107,100 29.39 451,963,998 410,381,403 3.089 2016-11-29
436 2016-11-30 132,959,610 -39,600 29.42 451,963,998 412,174,791 3.100 2016-11-28
437 2016-11-29 132,999,210 -45,900 29.43 451,963,998 406,445,586 3.056 2016-11-25
438 2016-11-28 133,045,110 -19,800 29.44 451,963,998 410,976,345 3.089 2016-11-24
439 2016-11-25 133,064,910 205,200 29.44 451,963,998 412,501,221 3.100 2016-11-23
440 2016-11-24 132,859,710 -12,600 29.40 451,963,998 408,942,187 3.078 2016-11-22
441 2016-11-23 132,872,310 -15,300 29.40 451,963,998 410,442,566 3.089 2016-11-21
442 2016-11-21 132,887,610 -10,800 29.40 451,963,998 411,951,591 3.100 2016-11-17
443 2016-11-18 132,898,410 144,000 29.40 451,963,998 409,061,306 3.078 2016-11-16
444 2016-11-16 132,754,410 -1,800 29.37 451,963,998 407,157,775 3.067 2016-11-14
445 2016-11-14 132,756,210 -3,600 29.37 451,963,998 405,702,978 3.056 2016-11-10
446 2016-11-11 132,759,810 45,000 29.37 451,963,998 402,660,504 3.033 2016-11-09
447 2016-11-10 132,714,810 96,300 29.36 451,963,998 405,576,459 3.056 2016-11-08
448 2016-11-09 132,618,510 45,900 29.34 451,963,998 405,282,167 3.056 2016-11-07
449 2016-11-02 132,572,610 63,900 32.76 404,658,180 415,349,987 3.133 2016-10-31
450 2016-11-01 132,508,710 360,000 32.75 404,658,180 403,356,513 3.044 2016-10-28
451 2016-10-31 132,148,710 67,500 32.66 404,658,180 405,300,094 3.067 2016-10-27
452 2016-10-28 132,081,210 45,000,000 32.64 404,658,180 415,263,324 3.144 2016-10-26
453 2016-10-27 87,081,210 -4,888,800 21.52 404,658,180 275,786,192 3.167 2016-10-25
454 2016-10-26 91,970,010 -359,100 22.73 404,658,180 292,280,692 3.178 2016-10-24
455 2016-10-25 92,329,110 -45,900 22.82 404,658,180 289,267,102 3.133 2016-10-20
456 2016-10-20 92,375,010 -2,485,800 22.83 404,658,180 289,410,906 3.133 2016-10-18
457 2016-10-19 94,860,810 116,100 23.44 404,658,180 288,756,306 3.044 2016-10-17
458 2016-10-18 94,744,710 297,900 23.41 404,658,180 291,624,217 3.078 2016-10-14
459 2016-10-17 94,446,810 45,900 23.34 404,658,180 289,668,366 3.067 2016-10-13
460 2016-10-14 94,400,910 153,000 23.33 404,658,180 293,681,231 3.111 2016-10-12
461 2016-10-13 94,247,910 385,200 23.29 404,658,180 294,241,975 3.122 2016-10-11
462 2016-10-12 93,862,710 90,000 23.20 404,658,180 297,263,203 3.167 2016-10-07
463 2016-10-04 93,772,710 -7,200 23.17 404,658,180 295,946,673 3.156 2016-09-30
464 2016-09-30 93,779,910 279,000 23.18 404,658,180 301,127,291 3.211 2016-09-28
465 2016-09-29 93,500,910 495,000 23.11 404,658,180 300,231,422 3.211 2016-09-27
466 2016-09-27 93,005,910 5,400 22.98 404,658,180 298,641,977 3.211 2016-09-23
467 2016-09-26 93,000,510 -172,800 22.98 404,658,180 297,601,632 3.200 2016-09-22
468 2016-09-22 93,173,310 -3,704,400 23.03 404,658,180 302,254,218 3.244 2016-09-20
469 2016-09-20 96,877,710 -128,700 23.94 404,658,180 316,499,479 3.267 2016-09-15
470 2016-09-19 97,006,410 -1,440,000 23.97 404,658,180 315,852,871 3.256 2016-09-14
471 2016-09-15 98,446,410 19,800 24.33 404,658,180 320,541,511 3.256 2016-09-13
472 2016-09-14 98,426,610 -27,000 24.32 404,658,180 322,642,428 3.278 2016-09-12
473 2016-09-13 98,453,610 -3,667,500 24.33 404,658,180 323,813,923 3.289 2016-09-09
474 2016-09-09 102,121,110 -125,100 25.24 404,658,180 335,876,331 3.289 2016-09-07
475 2016-09-07 102,246,210 -4,500 25.27 404,658,180 332,913,660 3.256 2016-09-05
476 2016-09-06 102,250,710 8,814,600 25.27 404,658,180 337,427,343 3.300 2016-09-02
477 2016-09-05 93,436,110 -88,200 23.09 404,658,180 307,311,366 3.289 2016-09-01
478 2016-09-02 93,524,310 -109,800 23.11 404,658,180 307,601,456 3.289 2016-08-31
479 2016-08-31 93,634,110 -100,800 23.14 404,658,180 299,629,152 3.200 2016-08-29
480 2016-08-30 93,734,910 5,400 23.16 404,658,180 299,951,712 3.200 2016-08-26
481 2016-08-29 93,729,510 74,700 23.16 404,658,180 293,654,555 3.133 2016-08-25
482 2016-08-26 93,654,810 130,500 23.14 404,658,180 293,420,520 3.133 2016-08-24
483 2016-08-22 93,524,310 81,000 23.11 404,658,180 303,392,862 3.244 2016-08-18
484 2016-08-19 93,443,310 262,800 23.09 404,658,180 310,418,676 3.322 2016-08-17
485 2016-08-18 93,180,510 -99,000 23.03 404,658,180 305,445,712 3.278 2016-08-16
486 2016-08-17 93,279,510 154,800 23.05 404,658,180 310,900,607 3.333 2016-08-15
487 2016-08-16 93,124,710 -125,100 23.01 404,658,180 309,360,287 3.322 2016-08-12
488 2016-08-15 93,249,810 -416,700 23.04 404,658,180 310,801,617 3.333 2016-08-11
489 2016-08-12 93,666,510 404,100 23.15 404,658,180 310,129,815 3.311 2016-08-10
490 2016-08-11 93,262,410 2,561,400 23.05 404,658,180 310,843,613 3.333 2016-08-09
491 2016-08-10 90,701,010 144,900 22.41 404,658,180 295,322,489 3.256 2016-08-08
492 2016-08-09 90,556,110 -258,300 22.38 404,658,180 301,823,515 3.333 2016-08-05
493 2016-08-08 90,814,410 -45,000 22.44 404,658,180 302,684,429 3.333 2016-08-04
494 2016-08-05 90,859,410 -981,900 22.45 404,658,180 301,834,960 3.322 2016-08-03
495 2016-08-04 91,841,310 -50,400 22.70 404,658,180 294,902,446 3.211 2016-08-01
496 2016-08-03 91,891,710 1,165,500 22.71 404,658,180 293,042,663 3.189 2016-07-29
497 2016-08-01 90,726,210 295,200 22.42 404,658,180 291,321,860 3.211 2016-07-28
498 2016-07-29 90,431,010 -474,300 22.35 404,658,180 296,432,851 3.278 2016-07-27
499 2016-07-28 90,905,310 -441,900 22.46 404,658,180 293,896,867 3.233 2016-07-26
500 2016-07-27 91,347,210 -74,700 22.57 404,658,180 297,426,516 3.256 2016-07-25
501 2016-07-26 91,421,910 -52,200 22.59 404,658,180 290,538,830 3.178 2016-07-22
502 2016-07-25 91,474,110 540,000 22.61 404,658,180 285,582,171 3.122 2016-07-21
503 2016-07-22 90,934,110 180,000 22.47 404,658,180 283,896,291 3.122 2016-07-20
504 2016-07-21 90,754,110 -1,800,000 22.43 404,658,180 285,330,922 3.144 2016-07-19
505 2016-07-19 92,554,110 362,700 22.87 404,658,180 287,935,836 3.111 2016-07-15
506 2016-07-18 92,191,410 -90,900 22.78 404,658,180 287,821,582 3.122 2016-07-14
507 2016-07-15 92,282,310 1,039,500 22.81 404,658,180 288,105,372 3.122 2016-07-13
508 2016-07-14 91,242,810 1,315,800 22.55 404,658,180 288,965,979 3.167 2016-07-12
509 2016-07-13 89,927,010 -540,900 22.22 404,658,180 282,730,519 3.144 2016-07-11
510 2016-07-12 90,467,910 152,100 22.36 404,658,180 282,440,815 3.122 2016-07-08
511 2016-07-11 90,315,810 -126,900 22.32 404,658,180 280,972,485 3.111 2016-07-07
512 2016-07-08 90,442,710 -900,000 22.35 404,658,180 283,357,010 3.133 2016-07-06
513 2016-07-07 91,342,710 -137,700 22.57 404,658,180 285,171,941 3.122 2016-07-05
514 2016-07-06 91,480,410 -828,000 22.61 404,658,180 279,564,133 3.056 2016-07-04
515 2016-07-04 92,308,410 -405,000 22.81 404,658,180 246,186,529 2.667 2016-06-29
516 2016-06-29 92,713,410 68,400 22.91 404,658,180 249,306,359 2.689 2016-06-27
517 2016-06-28 92,645,010 67,652,100 22.89 404,658,180 231,612,525 2.500 2016-06-24
518 2016-06-24 24,992,910 -49,500 6.18 404,658,180 65,806,332 2.633 2016-06-22
519 2016-06-21 25,042,410 53,100 6.19 404,658,180 65,661,199 2.622 2016-06-17
520 2016-06-20 24,989,310 342,000 6.18 404,658,180 64,972,206 2.600 2016-06-16
521 2016-06-17 24,647,310 148,500 6.09 404,658,180 66,005,496 2.678 2016-06-15
522 2016-06-16 24,498,810 363,600 6.05 404,658,180 63,696,906 2.600 2016-06-14
523 2016-06-14 24,135,210 18,000 5.96 404,658,180 61,955,084 2.567 2016-06-10
524 2016-06-13 24,117,210 821,700 5.96 404,658,180 64,320,599 2.667 2016-06-08
525 2016-06-10 23,295,510 51,300 5.76 404,658,180 58,751,276 2.522 2016-06-07
526 2016-06-08 23,244,210 588,600 5.74 404,658,180 57,343,466 2.467 2016-06-06
527 2016-06-07 22,655,610 28,800 5.60 404,658,180 54,622,676 2.411 2016-06-03
528 2016-06-06 22,626,810 1,354,500 5.59 404,658,180 54,304,344 2.400 2016-06-02
529 2016-05-30 21,272,310 3,436,884 5.26 404,658,180 48,458,322 2.278 2016-05-26
530 2016-05-20 17,835,426 214,740 4.41 404,658,180 40,432,911 2.267 2016-05-18
531 2016-05-16 17,620,686 39,204 4.35 404,658,180 39,346,992 2.233 2016-05-12
532 2016-05-12 17,581,482 210,600 4.34 404,658,180 39,452,846 2.244 2016-05-10
533 2016-05-10 17,370,882 900 4.29 404,658,180 37,642,701 2.167 2016-05-06
534 2016-04-19 17,369,982 229,500 4.29 404,658,180 40,333,098 2.322 2016-04-15
535 2016-04-18 17,140,482 -180,000 4.24 404,658,180 39,800,199 2.322 2016-04-14
536 2016-04-15 17,320,482 -180,000 4.28 404,658,180 39,456,058 2.278 2016-04-13
537 2016-04-14 17,500,482 -116,739 4.32 404,658,180 38,693,566 2.211 2016-04-12
538 2016-04-13 17,617,221 -27,000 4.35 404,658,180 39,339,254 2.233 2016-04-11
539 2016-04-12 17,644,221 27,000 4.36 404,658,180 38,040,940 2.156 2016-04-08
540 2016-04-08 17,617,221 88,200 4.35 404,658,180 37,982,728 2.156 2016-04-06
541 2016-04-06 17,529,021 80,100 4.33 404,658,180 39,142,304 2.233 2016-04-01
542 2016-03-22 17,448,921 158,400 4.31 404,658,180 39,556,704 2.267 2016-03-18
543 2016-03-10 17,290,521 -90,000 4.27 404,658,180 39,387,807 2.278 2016-03-08
544 2016-03-09 17,380,521 -180,000 4.30 404,658,180 39,592,827 2.278 2016-03-07
545 2016-03-08 17,560,521 -180,000 4.34 404,658,180 39,405,809 2.244 2016-03-04
546 2016-03-04 17,740,521 -35,100 4.38 404,658,180 41,193,490 2.322 2016-03-02
547 2016-03-03 17,775,621 -150,300 4.39 404,658,180 40,492,865 2.278 2016-03-01
548 2016-02-29 17,925,921 -135,000 4.43 404,658,180 40,440,878 2.256 2016-02-25
549 2016-02-26 18,060,921 -178,200 4.46 404,658,180 40,528,707 2.244 2016-02-24
550 2016-02-25 18,239,121 126,324 4.51 404,658,180 41,548,718 2.278 2016-02-23
551 2016-02-24 18,112,797 6,298,461 4.48 404,658,180 41,260,952 2.278 2016-02-22
552 2016-02-19 11,814,336 -270,000 2.92 404,658,180 26,783,100 2.267 2016-02-17
553 2016-02-15 12,084,336 393,300 2.99 404,658,180 27,117,250 2.244 2016-02-11
554 2016-02-05 11,691,036 148,500 2.89 404,658,180 25,977,482 2.222 2016-02-03
555 2016-02-04 11,542,536 56,700 2.85 404,658,180 25,901,451 2.244 2016-02-02
556 2016-02-03 11,485,836 153,000 2.84 404,658,180 26,038,390 2.267 2016-02-01
557 2016-02-02 11,332,836 2,993,400 2.80 404,658,180 25,430,884 2.244 2016-01-29
558 2016-01-29 8,339,436 8,266,986 2.06 404,658,180 18,713,694 2.244 2016-01-27
559 2016-01-25 72,450 18,000 0.02 404,658,180 162,578 2.244 2016-01-21
560 2015-06-29 54,450 4,950 0.02 342,403,380 134,927 2.478 2015-06-25
561 2015-06-02 49,500 -4,950 0.02 311,275,800 113,999 2.303 2015-05-29
562 2013-12-11 54,450 -990 0.02 342,403,380 127,576 2.343 2013-12-09
563 2013-10-02 55,440 990 0.02 342,403,380 85,100 1.535 2013-09-27
564 2013-06-24 54,450 4,950 0.02 342,403,380 66,538 1.222 2013-06-20
565 2013-06-03 49,500 -4,950 0.02 311,275,800 59,549 1.203 2013-05-30
566 2012-05-02 54,450 -41,382 0.02 342,403,380 84,016 1.543 2012-04-27
567 2011-07-13 95,832 5,445 0.03 342,403,380 175,085 1.827 2011-07-11
568 2011-05-30 90,387 10,890 0.03 342,403,380 232,385 2.571 2011-05-26
569 2011-04-11 79,497 5,445 0.02 342,403,380 189,839 2.388 2011-04-07
570 2011-03-21 74,052 9,801 0.02 342,294,480 178,836 2.415 2011-03-17
571 2011-01-31 64,251 21,780 0.02 342,294,480 161,656 2.516 2011-01-27
572 2011-01-28 42,471 4,356 0.01 342,294,480 124,780 2.938 2011-01-26
573 2011-01-18 38,115 10,890 0.01 342,294,480 76,649 2.011 2011-01-14
574 2011-01-14 27,225 5,445 0.01 342,294,480 57,744 2.121 2011-01-12
575 2011-01-11 21,780 5,445 0.01 342,294,480 45,194 2.075 2011-01-07
576 2011-01-10 16,335 16,335 0.00 342,294,480 34,794 2.130 2011-01-06
577 2007-07-17 0 -6,534 0.00 329,421,411 0 3.049 2007-07-13
578 2007-07-16 6,534 6,534 0.00 329,421,411 19,497 2.984 2007-07-12
579 2007-06-27 0 -3,267 0.00 329,421,411 0 2.709 2007-06-25
580 2007-06-26 3,267 0.00 329,421,411 8,850 2.709 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top