ALLTRONICS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00833  2005-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.620 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2021-03-09 1,358 1,358 0.00 473,058,180 1,100 0.810 2021-03-05
5 2020-03-23 0 -5,000 0.00 473,058,180 0 0.650 2020-03-19
6 2020-03-20 5,000 5,000 0.00 473,058,180 3,700 0.740 2020-03-18
7 2020-03-18 0 -3,500 0.00 473,058,180 0 0.700 2020-03-16
8 2020-03-16 3,500 3,500 0.00 473,058,180 2,695 0.770 2020-03-12
9 2020-03-11 0 -8,500 0.00 473,058,180 0 0.760 2020-03-09
10 2020-03-10 8,500 8,500 0.00 473,058,180 6,035 0.710 2020-03-06
11 2020-03-03 0 -5,000 0.00 473,058,180 0 0.770 2020-02-28
12 2020-03-02 5,000 5,000 0.00 473,058,180 3,700 0.740 2020-02-27
13 2020-02-26 0 -2,500 0.00 473,058,180 0 0.710 2020-02-24
14 2020-02-21 2,500 2,500 0.00 473,058,180 1,925 0.770 2020-02-19
15 2020-02-19 0 -2,000 0.00 473,058,180 0 0.700 2020-02-17
16 2020-02-14 2,000 2,000 0.00 473,058,180 1,560 0.780 2020-02-12
17 2019-10-11 0 -187,000 0.00 473,058,180 0 0.910 2019-10-09
18 2019-09-16 187,000 187,000 0.04 473,058,180 173,910 0.930 2019-09-12
19 2019-09-11 0 -149,500 0.00 473,058,180 0 0.880 2019-09-09
20 2019-09-10 149,500 -47,000 0.03 473,058,180 128,570 0.860 2019-09-06
21 2019-09-09 196,500 196,500 0.04 473,058,180 176,850 0.900 2019-09-05
22 2019-09-06 0 -145,000 0.00 473,058,180 0 0.880 2019-09-04
23 2019-08-29 145,000 145,000 0.03 473,058,180 136,300 0.940 2019-08-27
24 2019-08-22 0 -54,000 0.00 473,058,180 0 0.890 2019-08-20
25 2019-08-19 54,000 54,000 0.01 473,058,180 48,600 0.900 2019-08-15
26 2019-04-17 0 -13,000 0.00 473,058,180 0 1.920 2019-04-15
27 2019-03-20 13,000 -6,500 0.00 473,058,180 30,940 2.380 2019-03-18
28 2019-03-19 19,500 -2,000 0.00 473,058,180 46,800 2.400 2019-03-15
29 2019-03-05 21,500 -9,253,358 0.00 473,058,180 52,890 2.460 2019-03-01
30 2019-01-30 9,274,858 -1,500 1.96 473,058,180 22,074,162 2.380 2019-01-28
31 2019-01-23 9,276,358 -12,500 1.96 473,058,180 20,964,569 2.260 2019-01-21
32 2019-01-16 9,288,858 -2,500 1.96 473,058,180 20,992,819 2.260 2019-01-14
33 2019-01-14 9,291,358 -55,500 1.96 473,058,180 20,998,469 2.260 2019-01-10
34 2019-01-04 9,346,858 -100,000 1.98 473,058,180 22,058,585 2.360 2019-01-02
35 2018-12-11 9,446,858 -47,500 2.00 473,058,180 22,672,459 2.400 2018-12-07
36 2018-10-10 9,494,358 -2,500 2.01 473,058,180 26,014,541 2.740 2018-10-08
37 2018-06-06 9,496,858 58 2.01 473,058,180 40,836,489 4.300 2018-06-04
38 2018-06-01 9,496,800 9,496,800 2.01 473,058,180 39,696,624 4.180 2018-05-30
39 2018-05-23 0 -500 0.00 473,058,180 0 4.380 2018-05-18
40 2018-05-21 500 -500 0.00 473,058,180 2,200 4.400 2018-05-17
41 2018-05-18 1,000 -2,000 0.00 473,058,180 4,400 4.400 2018-05-16
42 2018-05-16 3,000 -500 0.00 473,058,180 13,080 4.360 2018-05-14
43 2018-05-15 3,500 1,500 0.00 473,058,180 15,190 4.340 2018-05-11
44 2018-05-14 2,000 2,000 0.00 473,058,180 8,920 4.460 2018-05-10
45 2018-05-07 0 -1,500 0.00 473,058,180 0 4.840 2018-05-03
46 2018-05-02 1,500 1,500 0.00 473,058,180 7,680 5.120 2018-04-27
47 2018-04-30 0 -46,800 0.00 473,058,180 0 5.080 2018-04-26
48 2018-04-25 46,800 -1,000 0.01 473,058,180 237,744 5.080 2018-04-23
49 2018-04-24 47,800 -500 0.01 473,058,180 246,648 5.160 2018-04-20
50 2018-04-23 48,300 1,500 0.01 473,058,180 252,126 5.220 2018-04-19
51 2018-04-18 46,800 1,000 0.01 473,058,180 242,424 5.180 2018-04-16
52 2018-04-17 45,800 -1,000 0.01 473,058,180 241,824 5.280 2018-04-13
53 2018-04-13 46,800 -500 0.01 473,058,180 248,976 5.320 2018-04-11
54 2018-04-12 47,300 -1,000 0.01 473,058,180 250,690 5.300 2018-04-10
55 2018-04-11 48,300 -3,000 0.01 473,058,180 255,990 5.300 2018-04-09
56 2018-04-09 51,300 6,500 0.01 473,058,180 267,786 5.220 2018-04-04
57 2018-04-04 44,800 4,500 0.01 473,058,180 232,960 5.200 2018-03-29
58 2018-04-03 40,300 6,500 0.01 473,058,180 218,426 5.420 2018-03-28
59 2018-03-28 33,800 -24,000 0.01 473,058,180 179,816 5.320 2018-03-26
60 2018-03-27 57,800 6,000 0.01 473,058,180 301,716 5.220 2018-03-23
61 2018-03-26 51,800 3,500 0.01 473,058,180 280,756 5.420 2018-03-22
62 2018-03-23 48,300 25,000 0.01 473,058,180 262,752 5.440 2018-03-21
63 2018-03-22 23,300 12,000 0.00 473,058,180 128,150 5.500 2018-03-20
64 2018-03-21 11,300 8,500 0.00 473,058,180 62,150 5.500 2018-03-19
65 2018-03-19 2,800 1,500 0.00 473,058,180 13,776 4.920 2018-03-15
66 2018-03-16 1,300 -1,500 0.00 473,058,180 6,396 4.920 2018-03-14
67 2018-03-15 2,800 -3,000 0.00 473,058,180 13,832 4.940 2018-03-13
68 2018-03-14 5,800 -15,500 0.00 473,058,180 28,884 4.980 2018-03-12
69 2018-03-13 21,300 1,000 0.00 473,058,180 103,944 4.880 2018-03-09
70 2018-03-07 20,300 -45,000 0.00 473,058,180 98,252 4.840 2018-03-05
71 2018-03-06 65,300 -1,500 0.01 473,058,180 319,970 4.900 2018-03-02
72 2018-03-05 66,800 1,000 0.01 473,058,180 329,992 4.940 2018-03-01
73 2018-03-02 65,800 3,500 0.01 473,058,180 329,000 5.000 2018-02-28
74 2018-02-13 62,300 7,000 0.01 473,058,180 311,500 5.000 2018-02-09
75 2018-02-09 55,300 -14,000 0.01 473,058,180 279,818 5.060 2018-02-07
76 2018-02-06 69,300 2,500 0.01 473,058,180 365,904 5.280 2018-02-02
77 2018-02-02 66,800 -500 0.01 473,058,180 359,384 5.380 2018-01-31
78 2018-02-01 67,300 2,000 0.01 473,058,180 364,766 5.420 2018-01-30
79 2018-01-31 65,300 -5,500 0.01 473,058,180 326,500 5.000 2018-01-29
80 2018-01-29 70,800 1,500 0.01 473,058,180 344,088 4.860 2018-01-25
81 2018-01-26 69,300 -500 0.01 473,058,180 336,798 4.860 2018-01-24
82 2018-01-23 69,800 14,000 0.01 473,058,180 340,624 4.880 2018-01-19
83 2018-01-18 55,800 900 0.01 473,058,180 275,652 4.940 2018-01-16
84 2018-01-17 54,900 3,500 0.01 473,058,180 270,108 4.920 2018-01-15
85 2018-01-15 51,400 -1,000 0.01 473,058,180 264,196 5.140 2018-01-11
86 2018-01-12 52,400 1,500 0.01 473,058,180 266,192 5.080 2018-01-10
87 2018-01-09 50,900 5,500 0.01 473,058,180 261,626 5.140 2018-01-05
88 2018-01-08 45,400 -10,000 0.01 473,058,180 240,620 5.300 2018-01-04
89 2018-01-05 55,400 -500 0.01 473,058,180 279,216 5.040 2018-01-03
90 2018-01-03 55,900 -18,000 0.01 473,058,180 283,972 5.080 2017-12-29
91 2017-12-29 73,900 6,000 0.02 473,058,180 369,500 5.000 2017-12-27
92 2017-12-28 67,900 19,000 0.01 473,058,180 353,080 5.200 2017-12-22
93 2017-12-27 48,900 -11,000 0.01 473,058,180 263,082 5.380 2017-12-21
94 2017-12-21 59,900 11,000 0.01 473,058,180 291,114 4.860 2017-12-19
95 2017-12-15 48,900 -25,400 0.01 473,058,180 222,984 4.560 2017-12-13
96 2017-12-08 74,300 10,500 0.02 473,058,180 346,238 4.660 2017-12-06
97 2017-11-28 63,800 15,500 0.01 473,058,180 303,688 4.760 2017-11-24
98 2017-11-27 48,300 4,000 0.01 473,058,180 235,704 4.880 2017-11-23
99 2017-11-24 44,300 1,500 0.01 473,058,180 212,640 4.800 2017-11-22
100 2017-11-23 42,800 -500 0.01 473,058,180 204,584 4.780 2017-11-21
101 2017-11-22 43,300 -7,500 0.01 473,058,180 206,974 4.780 2017-11-20
102 2017-11-21 50,800 -1,000 0.01 473,058,180 244,856 4.820 2017-11-17
103 2017-11-17 51,800 -4,500 0.01 473,058,180 246,568 4.760 2017-11-15
104 2017-11-15 56,300 -13,500 0.01 473,058,180 270,240 4.800 2017-11-13
105 2017-11-14 69,800 8,000 0.01 473,058,180 323,872 4.640 2017-11-10
106 2017-11-13 61,800 6,000 0.01 473,058,180 290,460 4.700 2017-11-09
107 2017-11-10 55,800 -3,000 0.01 473,058,180 267,840 4.800 2017-11-08
108 2017-11-09 58,800 -9,500 0.01 473,058,180 302,232 5.140 2017-11-07
109 2017-11-08 68,300 5,000 0.01 473,058,180 360,624 5.280 2017-11-06
110 2017-11-07 63,300 -2,000 0.01 473,058,180 339,288 5.360 2017-11-03
111 2017-11-06 65,300 -1,500 0.01 473,058,180 347,396 5.320 2017-11-02
112 2017-11-03 66,800 -1,000 0.01 473,058,180 360,720 5.400 2017-11-01
113 2017-10-26 67,800 7,500 0.01 473,058,180 368,832 5.440 2017-10-24
114 2017-10-24 60,300 1,500 0.01 473,058,180 330,444 5.480 2017-10-20
115 2017-10-23 58,800 -3,500 0.01 473,058,180 324,576 5.520 2017-10-19
116 2017-10-20 62,300 7,500 0.01 473,058,180 342,650 5.500 2017-10-18
117 2017-10-18 54,800 -500 0.01 473,058,180 313,456 5.720 2017-10-16
118 2017-10-13 55,300 -2,500 0.01 473,058,180 309,680 5.600 2017-10-11
119 2017-10-12 57,800 -2,500 0.01 473,058,180 327,148 5.660 2017-10-10
120 2017-10-04 60,300 3,500 0.01 473,058,180 334,062 5.540 2017-09-29
121 2017-10-03 56,800 -500 0.01 473,058,180 306,720 5.400 2017-09-28
122 2017-09-29 57,300 3,000 0.01 473,058,180 308,274 5.380 2017-09-27
123 2017-09-26 54,300 500 0.01 473,058,180 289,962 5.340 2017-09-22
124 2017-09-20 53,800 -6,500 0.01 473,058,180 292,672 5.440 2017-09-18
125 2017-09-18 60,300 1,000 0.01 473,058,180 328,032 5.440 2017-09-14
126 2017-09-15 59,300 -1,000 0.01 473,058,180 322,592 5.440 2017-09-13
127 2017-09-14 60,300 11,500 0.01 473,058,180 320,796 5.320 2017-09-12
128 2017-09-13 48,800 -7,000 0.01 473,058,180 261,568 5.360 2017-09-11
129 2017-09-12 55,800 -1,000 0.01 473,058,180 300,204 5.380 2017-09-08
130 2017-09-11 56,800 8,000 0.01 473,058,180 307,856 5.420 2017-09-07
131 2017-09-07 48,800 8,000 0.01 473,058,180 268,400 5.500 2017-09-05
132 2017-09-05 40,800 -4,000 0.01 473,058,180 243,168 5.960 2017-09-01
133 2017-09-01 44,800 1,000 0.01 473,058,180 264,320 5.900 2017-08-30
134 2017-08-31 43,800 15,000 0.01 473,058,180 268,056 6.120 2017-08-29
135 2017-08-29 28,800 -2,500 0.01 473,058,180 164,160 5.700 2017-08-25
136 2017-08-28 31,300 -500 0.01 473,058,180 174,028 5.560 2017-08-24
137 2017-08-22 31,800 -4,500 0.01 473,058,180 174,900 5.500 2017-08-18
138 2017-08-17 36,300 -5,000 0.01 473,058,180 202,554 5.580 2017-08-15
139 2017-08-16 41,300 -7,500 0.01 473,058,180 227,150 5.500 2017-08-14
140 2017-08-11 48,800 -1,500 0.01 473,058,180 276,208 5.660 2017-08-09
141 2017-08-10 50,300 -1,000 0.01 473,058,180 286,710 5.700 2017-08-08
142 2017-08-09 51,300 5,000 0.01 473,058,180 293,436 5.720 2017-08-07
143 2017-08-08 46,300 4,500 0.01 473,058,180 266,688 5.760 2017-08-04
144 2017-08-04 41,800 1,000 0.01 473,058,180 246,620 5.900 2017-08-02
145 2017-08-03 40,800 8,000 0.01 473,058,180 239,904 5.880 2017-08-01
146 2017-08-01 32,800 -16,000 0.01 473,058,180 190,240 5.800 2017-07-28
147 2017-07-31 48,800 -13,000 0.01 473,058,180 284,992 5.840 2017-07-27
148 2017-07-28 61,800 9,500 0.01 473,058,180 355,968 5.760 2017-07-26
149 2017-07-26 52,300 -29,500 0.01 473,058,180 311,708 5.960 2017-07-24
150 2017-07-25 81,800 12,500 0.02 473,058,180 480,984 5.880 2017-07-21
151 2017-07-24 69,300 -15,500 0.01 473,058,180 349,272 5.040 2017-07-20
152 2017-07-21 84,800 -2,500 0.02 473,058,180 418,912 4.940 2017-07-19
153 2017-07-19 87,300 -500 0.02 473,058,180 436,500 5.000 2017-07-17
154 2017-07-18 87,800 -2,500 0.02 473,058,180 446,024 5.080 2017-07-14
155 2017-07-17 90,300 6,000 0.02 473,058,180 453,306 5.020 2017-07-13
156 2017-07-14 84,300 4,000 0.02 473,058,180 426,558 5.060 2017-07-12
157 2017-07-13 80,300 -8,500 0.02 473,058,180 407,924 5.080 2017-07-11
158 2017-07-12 88,800 -29,000 0.02 473,058,180 445,776 5.020 2017-07-10
159 2017-07-11 117,800 1,500 0.02 473,058,180 586,644 4.980 2017-07-07
160 2017-07-10 116,300 -38,500 0.02 473,058,180 567,544 4.880 2017-07-06
161 2017-07-07 154,800 -29,500 0.03 473,058,180 758,520 4.900 2017-07-05
162 2017-07-06 184,300 1,500 0.04 473,058,180 925,186 5.020 2017-07-04
163 2017-07-05 182,800 5,500 0.04 473,058,180 881,096 4.820 2017-07-03
164 2017-07-04 177,300 -1,500 0.04 473,058,180 886,500 5.000 2017-06-30
165 2017-07-03 178,800 4,000 0.04 473,058,180 886,848 4.960 2017-06-29
166 2017-06-30 174,800 3,500 0.04 473,058,180 839,040 4.800 2017-06-28
167 2017-06-29 171,300 24,000 0.04 473,058,180 877,056 5.120 2017-06-27
168 2017-06-26 147,300 500 0.03 473,058,180 827,826 5.620 2017-06-22
169 2017-06-23 146,800 19,300 0.03 473,058,180 836,760 5.700 2017-06-21
170 2017-06-22 127,500 -6,000 0.05 262,810,100 757,350 5.940 2017-06-20
171 2017-06-21 133,500 -500 0.05 262,810,100 782,310 5.860 2017-06-19
172 2017-06-19 134,000 11,500 0.05 262,810,100 787,920 5.880 2017-06-15
173 2017-06-16 122,500 -4,500 0.05 262,810,100 708,050 5.780 2017-06-14
174 2017-06-15 127,000 3,000 0.05 262,810,100 736,600 5.800 2017-06-13
175 2017-06-13 124,000 -500 0.05 262,810,100 739,040 5.960 2017-06-09
176 2017-06-12 124,500 28,000 0.05 262,810,100 747,000 6.000 2017-06-08
177 2017-06-09 96,500 4,000 0.04 262,810,100 561,630 5.820 2017-06-07
178 2017-06-08 92,500 6,000 0.04 262,810,100 555,000 6.000 2017-06-06
179 2017-06-07 86,500 23,000 0.03 262,810,100 525,920 6.080 2017-06-05
180 2017-06-06 63,500 33,500 0.02 262,810,100 340,805 5.367 2017-06-02
181 2017-06-05 30,000 -14,100 0.01 262,810,100 165,000 5.500 2017-06-01
182 2017-05-16 44,100 -4,500 0.01 473,058,180 230,775 5.233 2017-05-12
183 2017-05-09 48,600 2,700 0.01 473,058,180 255,442 5.256 2017-05-05
184 2017-04-25 45,900 -18,000 0.01 473,058,180 243,775 5.311 2017-04-21
185 2017-04-24 63,900 2,700 0.01 473,058,180 342,248 5.356 2017-04-20
186 2017-04-21 61,200 2,700 0.01 473,058,180 327,053 5.344 2017-04-19
187 2017-04-18 58,500 9,900 0.01 473,058,180 313,970 5.367 2017-04-12
188 2017-04-13 48,600 -900 0.01 473,058,180 259,718 5.344 2017-04-11
189 2017-04-12 49,500 3,600 0.01 473,058,180 269,478 5.444 2017-04-10
190 2017-04-11 45,900 -16,200 0.01 473,058,180 246,850 5.378 2017-04-07
191 2017-04-10 62,100 25,200 0.01 473,058,180 330,496 5.322 2017-04-06
192 2017-04-06 36,900 -18,900 0.01 473,058,180 202,138 5.478 2017-04-03
193 2017-04-05 55,800 18,900 0.01 473,058,180 295,740 5.300 2017-03-31
194 2017-03-30 36,900 -3,600 0.01 473,058,180 173,836 4.711 2017-03-28
195 2017-03-29 40,500 -2,700 0.01 473,058,180 189,014 4.667 2017-03-27
196 2017-03-27 43,200 -16,200 0.01 473,058,180 205,934 4.767 2017-03-23
197 2017-03-24 59,400 19,800 0.01 473,058,180 279,180 4.700 2017-03-22
198 2017-03-22 39,600 -15,300 0.01 473,058,180 186,556 4.711 2017-03-20
199 2017-03-21 54,900 10,800 0.01 473,058,180 254,956 4.644 2017-03-17
200 2017-03-17 44,100 1,800 0.01 473,058,180 208,240 4.722 2017-03-15
201 2017-03-16 42,300 -3,600 0.01 473,058,180 199,275 4.711 2017-03-14
202 2017-03-15 45,900 7,200 0.01 473,058,180 213,160 4.644 2017-03-13
203 2017-03-14 38,700 -6,300 0.01 473,058,180 181,464 4.689 2017-03-10
204 2017-03-13 45,000 -7,200 0.01 473,058,180 211,500 4.700 2017-03-09
205 2017-03-10 52,200 -1,800 0.01 473,058,180 237,823 4.556 2017-03-08
206 2017-03-09 54,000 23,400 0.01 473,058,180 243,594 4.511 2017-03-07
207 2017-03-08 30,600 9,900 0.01 473,058,180 147,890 4.833 2017-03-06
208 2017-03-07 20,700 -1,800 0.00 473,058,180 90,852 4.389 2017-03-03
209 2017-03-03 22,500 4,500 0.00 473,058,180 96,255 4.278 2017-03-01
210 2017-03-01 18,000 -25,200 0.00 473,058,180 77,004 4.278 2017-02-27
211 2017-02-28 43,200 25,200 0.01 473,058,180 182,390 4.222 2017-02-24
212 2017-02-27 18,000 -32,400 0.00 473,058,180 71,208 3.956 2017-02-23
213 2017-02-23 50,400 5,400 0.01 473,058,180 175,846 3.489 2017-02-21
214 2017-02-20 45,000 -8,100 0.01 473,058,180 149,490 3.322 2017-02-16
215 2017-02-17 53,100 900 0.01 473,058,180 169,920 3.200 2017-02-15
216 2017-02-16 52,200 34,200 0.01 473,058,180 165,317 3.167 2017-02-14
217 2017-02-10 18,000 -3,600 0.00 473,058,180 54,198 3.011 2017-02-08
218 2017-02-08 21,600 -5,400 0.00 473,058,180 65,275 3.022 2017-02-06
219 2017-02-02 27,000 -23,400 0.01 473,058,180 81,891 3.033 2017-01-26
220 2017-01-26 50,400 -4,500 0.01 473,058,180 152,863 3.033 2017-01-24
221 2017-01-18 54,900 -16,200 0.01 473,058,180 167,774 3.056 2017-01-16
222 2017-01-16 71,100 900 0.02 473,058,180 214,864 3.022 2017-01-12
223 2017-01-12 70,200 3,600 0.01 473,058,180 211,372 3.011 2017-01-10
224 2017-01-11 66,600 -25,200 0.01 473,058,180 199,800 3.000 2017-01-09
225 2017-01-10 91,800 900 0.02 473,058,180 278,429 3.033 2017-01-06
226 2017-01-06 90,900 10,800 0.02 473,058,180 279,790 3.078 2017-01-04
227 2017-01-05 80,100 16,200 0.02 473,058,180 244,786 3.056 2017-01-03
228 2017-01-04 63,900 -900 0.01 473,058,180 197,387 3.089 2016-12-30
229 2016-12-30 64,800 1,800 0.01 473,058,180 199,454 3.078 2016-12-28
230 2016-12-29 63,000 25,200 0.01 473,058,180 191,772 3.044 2016-12-23
231 2016-12-19 37,800 -900 0.01 473,058,180 116,348 3.078 2016-12-15
232 2016-12-16 38,700 9,000 0.01 451,963,998 120,396 3.111 2016-12-14
233 2016-12-15 29,700 -9,900 0.01 451,963,998 89,100 3.000 2016-12-13
234 2016-12-12 39,600 3,600 0.01 451,963,998 119,671 3.022 2016-12-08
235 2016-12-07 36,000 35,100 0.01 451,963,998 108,396 3.011 2016-12-05
236 2016-12-06 900 -900 0.00 451,963,998 2,750 3.056 2016-12-02
237 2016-12-01 1,800 -2,700 0.00 451,963,998 5,560 3.089 2016-11-29
238 2016-11-30 4,500 -1,800 0.00 451,963,998 13,950 3.100 2016-11-28
239 2016-11-29 6,300 4,500 0.00 451,963,998 19,253 3.056 2016-11-25
240 2016-11-24 1,800 -9,900 0.00 451,963,998 5,540 3.078 2016-11-22
241 2016-11-23 11,700 -9,900 0.00 451,963,998 36,141 3.089 2016-11-21
242 2016-11-22 21,600 -2,700 0.00 451,963,998 65,750 3.044 2016-11-18
243 2016-11-21 24,300 -14,400 0.01 451,963,998 75,330 3.100 2016-11-17
244 2016-11-18 38,700 -900 0.01 451,963,998 119,119 3.078 2016-11-16
245 2016-11-16 39,600 10,800 0.01 451,963,998 121,453 3.067 2016-11-14
246 2016-11-15 28,800 9,000 0.01 451,963,998 88,330 3.067 2016-11-11
247 2016-11-14 19,800 -900 0.00 451,963,998 60,509 3.056 2016-11-10
248 2016-11-11 20,700 20,700 0.00 451,963,998 62,783 3.033 2016-11-09
249 2016-11-09 0 -50,400 0.00 451,963,998 0 3.056 2016-11-07
250 2016-11-08 50,400 -7,200 0.01 451,963,998 154,022 3.056 2016-11-04
251 2016-11-07 57,600 25,200 0.01 451,963,998 175,334 3.044 2016-11-03
252 2016-11-03 32,400 -1,800 0.01 451,963,998 100,440 3.100 2016-11-01
253 2016-11-02 34,200 -2,700 0.01 404,658,180 107,149 3.133 2016-10-31
254 2016-11-01 36,900 18,900 0.01 404,658,180 112,324 3.044 2016-10-28
255 2016-10-31 18,000 -10,800 0.00 404,658,180 55,206 3.067 2016-10-27
256 2016-10-25 28,800 -9,900 0.01 404,658,180 90,230 3.133 2016-10-20
257 2016-10-20 38,700 38,700 0.01 404,658,180 121,247 3.133 2016-10-18
258 2016-10-18 0 -46,800 0.00 404,658,180 0 3.078 2016-10-14
259 2016-10-17 46,800 17,100 0.01 404,658,180 143,536 3.067 2016-10-13
260 2016-10-11 29,700 12,600 0.01 404,658,180 94,713 3.189 2016-10-06
261 2016-10-07 17,100 7,200 0.00 404,658,180 54,532 3.189 2016-10-05
262 2016-10-04 9,900 5,400 0.00 404,658,180 31,244 3.156 2016-09-30
263 2016-10-03 4,500 -900 0.00 404,658,180 14,549 3.233 2016-09-29
264 2016-09-29 5,400 -900 0.00 404,658,180 17,339 3.211 2016-09-27
265 2016-09-28 6,300 5,400 0.00 404,658,180 20,229 3.211 2016-09-26
266 2016-09-26 900 900 0.00 404,658,180 2,880 3.200 2016-09-22
267 2016-09-22 0 -900 0.00 404,658,180 0 3.244 2016-09-20
268 2016-09-21 900 900 0.00 404,658,180 2,930 3.256 2016-09-19
269 2016-09-19 0 -3,600 0.00 404,658,180 0 3.256 2016-09-14
270 2016-09-15 3,600 -900 0.00 404,658,180 11,722 3.256 2016-09-13
271 2016-09-14 4,500 -1,800 0.00 404,658,180 14,751 3.278 2016-09-12
272 2016-09-13 6,300 900 0.00 404,658,180 20,721 3.289 2016-09-09
273 2016-09-12 5,400 -900 0.00 404,658,180 17,761 3.289 2016-09-08
274 2016-09-09 6,300 -5,400 0.00 404,658,180 20,721 3.289 2016-09-07
275 2016-09-07 11,700 11,700 0.00 404,658,180 38,095 3.256 2016-09-05
276 2016-09-02 0 -18,900 0.00 404,658,180 0 3.289 2016-08-31
277 2016-08-29 18,900 -2,700 0.00 404,658,180 59,214 3.133 2016-08-25
278 2016-08-25 21,600 18,000 0.01 404,658,180 67,673 3.133 2016-08-23
279 2016-08-24 3,600 3,600 0.00 404,658,180 11,441 3.178 2016-08-22
280 2016-08-22 0 -27,900 0.00 404,658,180 0 3.244 2016-08-18
281 2016-08-19 27,900 -30,600 0.01 404,658,180 92,684 3.322 2016-08-17
282 2016-08-17 58,500 32,400 0.01 404,658,180 194,981 3.333 2016-08-15
283 2016-08-12 26,100 -3,600 0.01 404,658,180 86,417 3.311 2016-08-10
284 2016-08-11 29,700 -6,300 0.01 404,658,180 98,990 3.333 2016-08-09
285 2016-08-05 36,000 6,300 0.01 404,658,180 119,592 3.322 2016-08-03
286 2016-07-29 29,700 -9,000 0.01 404,658,180 97,357 3.278 2016-07-27
287 2016-07-28 38,700 2,700 0.01 404,658,180 125,117 3.233 2016-07-26
288 2016-07-19 36,000 1,800 0.01 404,658,180 111,996 3.111 2016-07-15
289 2016-07-15 34,200 4,500 0.01 404,658,180 106,772 3.122 2016-07-13
290 2016-07-13 29,700 29,700 0.01 404,658,180 93,377 3.144 2016-07-11
291 2015-09-11 0 -22,500 0.00 342,403,380 0 1.933 2015-09-09
292 2015-09-04 22,500 -25,200 0.01 342,403,380 38,003 1.689 2015-09-01
293 2015-08-24 47,700 -4,500 0.01 342,403,380 95,400 2.000 2015-08-20
294 2015-08-14 52,200 -2,700 0.02 342,403,380 111,343 2.133 2015-08-12
295 2015-07-29 54,900 -1,800 0.02 342,403,380 121,988 2.222 2015-07-27
296 2015-07-14 56,700 4,500 0.02 342,403,380 117,199 2.067 2015-07-10
297 2015-07-08 52,200 3,600 0.02 342,403,380 107,323 2.056 2015-07-06
298 2015-07-02 48,600 19,800 0.01 342,403,380 110,711 2.278 2015-06-29
299 2015-06-29 28,800 900 0.01 342,403,380 71,366 2.478 2015-06-25
300 2015-06-26 27,900 8,100 0.01 311,275,800 69,443 2.489 2015-06-24
301 2015-06-25 19,800 900 0.01 311,275,800 47,520 2.400 2015-06-23
302 2015-06-24 18,900 13,500 0.01 311,275,800 42,638 2.256 2015-06-22
303 2015-06-18 5,400 5,400 0.00 311,275,800 12,242 2.267 2015-06-16
304 2015-06-03 0 -28,800 0.00 311,275,800 0 2.434 2015-06-01
305 2015-06-02 28,800 -2,880 0.01 311,275,800 66,326 2.303 2015-05-29
306 2015-06-01 31,680 -7,920 0.01 342,403,380 66,560 2.101 2015-05-28
307 2015-05-29 39,600 -12,870 0.01 342,403,380 79,992 2.020 2015-05-27
308 2015-05-21 52,470 -4,950 0.02 342,403,380 111,814 2.131 2015-05-19
309 2015-05-14 57,420 27,720 0.02 342,403,380 117,137 2.040 2015-05-12
310 2015-05-13 29,700 29,700 0.01 342,403,380 59,697 2.010 2015-05-11
311 2012-03-02 0 -10,890 0.00 342,403,380 0 1.791 2012-02-29
312 2012-01-12 10,890 10,890 0.00 342,403,380 21,497 1.974 2012-01-10
313 2011-10-21 0 -1,089 0.00 342,403,380 0 1.377 2011-10-19
314 2011-09-01 1,089 -33,759 0.00 342,403,380 1,880 1.726 2011-08-30
315 2011-08-18 34,848 14,157 0.01 342,403,380 62,413 1.791 2011-08-16
316 2011-08-17 20,691 1,089 0.01 342,403,380 37,058 1.791 2011-08-15
317 2011-08-16 19,602 -10,890 0.01 342,403,380 34,205 1.745 2011-08-12
318 2011-08-12 30,492 30,492 0.01 342,403,380 50,678 1.662 2011-08-10
319 2011-07-18 0 -2,178 0.00 342,403,380 0 1.699 2011-07-14
320 2011-07-12 2,178 -2,178 0.00 342,403,380 4,360 2.002 2011-07-08
321 2011-05-24 4,356 -11,979 0.00 342,403,380 11,600 2.663 2011-05-20
322 2011-05-20 16,335 -7,623 0.00 342,403,380 41,997 2.571 2011-05-18
323 2011-05-18 23,958 2,178 0.01 342,403,380 64,687 2.700 2011-05-16
324 2011-05-12 21,780 -2,178 0.01 342,403,380 60,810 2.792 2011-05-09
325 2011-05-11 23,958 -1,089 0.01 342,403,380 64,471 2.691 2011-05-06
326 2011-05-04 25,047 -1,089 0.01 342,403,380 68,529 2.736 2011-04-29
327 2011-04-29 26,136 1,089 0.01 342,403,380 70,567 2.700 2011-04-27
328 2011-04-28 25,047 15,246 0.01 342,403,380 69,681 2.782 2011-04-26
329 2011-04-27 9,801 -2,178 0.00 342,403,380 27,992 2.856 2011-04-21
330 2011-04-26 11,979 -4,356 0.00 342,403,380 34,320 2.865 2011-04-20
331 2011-04-21 16,335 1,089 0.00 342,403,380 43,647 2.672 2011-04-19
332 2011-04-20 15,246 -1,089 0.00 342,403,380 39,899 2.617 2011-04-18
333 2011-04-19 16,335 -6,534 0.00 342,403,380 41,099 2.516 2011-04-15
334 2011-04-13 22,869 -1,089 0.01 342,403,380 56,692 2.479 2011-04-11
335 2011-04-12 23,958 14,157 0.01 342,403,380 59,392 2.479 2011-04-08
336 2011-04-08 9,801 -14,157 0.00 342,403,380 24,208 2.470 2011-04-06
337 2011-04-04 23,958 6,534 0.01 342,403,380 59,631 2.489 2011-03-31
338 2011-03-22 17,424 -6,534 0.01 342,294,480 44,152 2.534 2011-03-18
339 2011-03-21 23,958 21,780 0.01 342,294,480 57,859 2.415 2011-03-17
340 2011-03-18 2,178 -17,424 0.00 342,294,480 5,700 2.617 2011-03-16
341 2011-03-17 19,602 1,089 0.01 342,294,480 50,397 2.571 2011-03-15
342 2011-03-16 18,513 -5,445 0.01 342,294,480 50,152 2.709 2011-03-14
343 2011-03-15 23,958 16,335 0.01 342,294,480 65,333 2.727 2011-03-11
344 2011-03-10 7,623 -2,178 0.00 342,294,480 21,352 2.801 2011-03-08
345 2011-03-08 9,801 1,089 0.00 342,294,480 27,090 2.764 2011-03-04
346 2011-03-04 8,712 2,178 0.00 342,294,480 24,638 2.828 2011-03-02
347 2011-03-03 6,534 -16,335 0.00 342,294,480 18,361 2.810 2011-03-01
348 2011-03-02 22,869 13,068 0.01 342,294,480 63,416 2.773 2011-02-28
349 2011-02-23 9,801 2,178 0.00 342,294,480 27,002 2.755 2011-02-21
350 2011-02-22 7,623 2,178 0.00 342,294,480 20,719 2.718 2011-02-18
351 2011-02-21 5,445 1,089 0.00 342,294,480 15,001 2.755 2011-02-17
352 2011-02-15 4,356 2,178 0.00 342,294,480 11,800 2.709 2011-02-11
353 2011-02-14 2,178 -4,356 0.00 342,294,480 5,839 2.681 2011-02-10
354 2011-02-11 6,534 -8,712 0.00 342,294,480 18,243 2.792 2011-02-09
355 2011-02-10 15,246 2,178 0.00 342,294,480 43,543 2.856 2011-02-08
356 2011-02-08 13,068 -3,267 0.00 342,294,480 34,800 2.663 2011-02-01
357 2011-02-01 16,335 -9,801 0.00 342,294,480 43,957 2.691 2011-01-28
358 2011-01-28 26,136 -1,089 0.01 342,294,480 76,788 2.938 2011-01-26
359 2011-01-27 27,225 21,780 0.01 342,294,480 78,762 2.893 2011-01-25
360 2011-01-26 5,445 -1,089 0.00 342,294,480 14,702 2.700 2011-01-24
361 2011-01-25 6,534 4,356 0.00 342,294,480 16,923 2.590 2011-01-21
362 2011-01-24 2,178 2,178 0.00 342,294,480 5,380 2.470 2011-01-20
363 2011-01-21 0 -13,068 0.00 342,294,480 0 2.268 2011-01-19
364 2011-01-20 13,068 -1,089 0.00 342,294,480 29,155 2.231 2011-01-18
365 2011-01-19 14,157 -6,534 0.00 342,294,480 30,678 2.167 2011-01-17
366 2011-01-18 20,691 10,890 0.01 342,294,480 41,610 2.011 2011-01-14
367 2011-01-14 9,801 -22,869 0.00 342,294,480 20,788 2.121 2011-01-12
368 2011-01-12 32,670 21,780 0.01 342,294,480 68,411 2.094 2011-01-10
369 2011-01-11 10,890 10,890 0.00 342,294,480 22,597 2.075 2011-01-07
370 2011-01-06 0 -14,157 0.00 342,294,480 0 1.837 2011-01-04
371 2011-01-04 14,157 -27,225 0.00 342,294,480 24,704 1.745 2010-12-30
372 2011-01-03 41,382 3,267 0.01 342,294,480 72,584 1.754 2010-12-29
373 2010-12-30 38,115 -3,267 0.01 342,294,480 63,690 1.671 2010-12-28
374 2010-12-29 41,382 14,157 0.01 342,294,480 62,694 1.515 2010-12-23
375 2010-12-28 27,225 -5,445 0.01 342,294,480 42,498 1.561 2010-12-22
376 2010-12-23 32,670 -5,445 0.01 342,294,480 51,586 1.579 2010-12-21
377 2010-12-22 38,115 19,602 0.01 342,294,480 59,498 1.561 2010-12-20
378 2010-12-16 18,513 -14,157 0.01 342,294,480 30,084 1.625 2010-12-14
379 2010-12-15 32,670 -3,267 0.01 342,294,480 52,795 1.616 2010-12-13
380 2010-12-14 35,937 10,890 0.01 342,294,480 55,127 1.534 2010-12-10
381 2010-12-10 25,047 -9,801 0.01 342,294,480 37,946 1.515 2010-12-08
382 2010-12-09 34,848 34,848 0.01 342,294,480 53,770 1.543 2010-12-07
383 2010-12-02 0 -10,890 0.00 342,294,480 0 1.662 2010-11-30
384 2010-12-01 10,890 6,534 0.00 342,294,480 18,099 1.662 2010-11-29
385 2010-11-30 4,356 -22,869 0.00 342,294,480 7,279 1.671 2010-11-26
386 2010-11-29 27,225 1,089 0.01 342,294,480 45,003 1.653 2010-11-25
387 2010-11-26 26,136 9,801 0.01 342,294,480 42,732 1.635 2010-11-24
388 2010-11-24 16,335 16,335 0.00 342,294,480 26,855 1.644 2010-11-22
389 2010-11-23 0 -13,068 0.00 342,294,480 0 1.736 2010-11-19
390 2010-11-22 13,068 -8,712 0.00 342,294,480 21,601 1.653 2010-11-18
391 2010-11-19 21,780 -3,267 0.01 342,294,480 31,799 1.460 2010-11-17
392 2010-11-18 25,047 -2,178 0.01 342,294,480 42,079 1.680 2010-11-16
393 2010-11-17 27,225 18,513 0.01 342,294,480 49,250 1.809 2010-11-15
394 2010-11-16 8,712 8,712 0.00 342,294,480 17,441 2.002 2010-11-12
395 2010-07-13 0 -46,827 0.00 342,294,480 0 0.661 2010-07-09
396 2010-07-12 46,827 -1,089 0.01 342,294,480 29,220 0.624 2010-07-08
397 2010-07-09 47,916 -180,774 0.01 342,294,480 30,810 0.643 2010-07-07
398 2010-06-24 228,690 -34,848 0.07 342,294,480 168,087 0.735 2010-06-22
399 2010-05-25 263,538 -1,361 0.08 342,294,480 198,444 0.753 2010-05-20
400 2010-05-14 264,899 -1,361 0.08 342,294,480 236,025 0.891 2010-05-12
401 2010-05-11 266,260 2,178 0.08 342,294,480 222,593 0.836 2010-05-07
402 2010-05-10 264,082 227,601 0.08 342,294,480 230,280 0.872 2010-05-06
403 2010-05-05 36,481 1,089 0.01 342,294,480 31,811 0.872 2010-05-03
404 2010-05-04 35,392 10,890 0.01 342,294,480 32,808 0.927 2010-04-30
405 2010-04-29 24,502 21,780 0.01 342,294,480 21,611 0.882 2010-04-27
406 2010-04-12 2,722 2,722 0.00 342,294,480 1,726 0.634 2010-04-08
407 2009-10-20 0 -50,094 0.00 342,294,480 0 0.542 2009-10-16
408 2009-10-19 50,094 -58,806 0.01 342,294,480 27,602 0.551 2009-10-15
409 2009-07-21 108,900 -52,272 0.03 342,294,480 38,006 0.349 2009-07-17
410 2009-07-20 161,172 -37,026 0.05 342,294,480 54,798 0.340 2009-07-16
411 2009-07-17 198,198 -1,089 0.06 342,294,480 66,396 0.335 2009-07-15
412 2009-07-16 199,287 -18,513 0.06 342,294,480 70,548 0.354 2009-07-14
413 2009-06-04 217,800 112,167 0.06 342,294,480 96,050 0.441 2009-06-02
414 2009-06-03 105,633 105,633 0.03 342,294,480 49,436 0.468 2009-06-01
415 2009-01-23 0 -124,146 0.00 342,294,480 0 0.188 2009-01-21
416 2009-01-20 124,146 -125,235 0.04 342,294,480 22,470 0.181 2009-01-16
417 2008-12-19 249,381 144,837 0.07 342,294,480 41,148 0.165 2008-12-17
418 2008-12-17 104,544 103,455 0.03 342,294,480 16,309 0.156 2008-12-15
419 2008-12-16 1,089 1,089 0.00 342,294,480 172 0.158 2008-12-12
420 2008-11-03 0 -64,251 0.00 336,304,980 0 0.129 2008-10-30
421 2008-10-31 64,251 -69,696 0.02 336,304,980 8,288 0.129 2008-10-29
422 2008-10-30 133,947 -32,670 0.04 336,304,980 19,288 0.144 2008-10-28
423 2008-10-03 166,617 -3,654,684 0.05 336,304,980 49,652 0.298 2008-09-30
424 2008-10-02 3,821,301 -1,234,926 1.14 336,304,980 1,157,854 0.303 2008-09-29
425 2008-09-30 5,056,227 -4,825,359 1.50 336,304,980 1,719,117 0.340 2008-09-26
426 2008-09-25 9,881,586 166,617 2.94 336,304,980 4,535,648 0.459 2008-09-23
427 2008-09-01 9,714,969 -60,984 2.89 336,304,980 10,346,442 1.065 2008-08-28
428 2008-08-29 9,775,953 -11,979 2.87 340,846,110 11,584,504 1.185 2008-08-27
429 2008-08-28 9,787,932 -998,613 2.87 340,846,110 11,500,820 1.175 2008-08-26
430 2008-08-27 10,786,545 -105,633 3.16 340,846,110 17,031,955 1.579 2008-08-25
431 2008-08-21 10,892,178 -26,994,132 3.20 340,846,110 23,309,261 2.140 2008-08-19
432 2008-08-01 37,886,310 -4,356,000 11.12 340,846,110 84,524,358 2.231 2008-07-30
433 2008-06-20 42,242,310 2,178,000 12.39 340,846,110 102,015,179 2.415 2008-06-18
434 2008-05-26 40,064,310 -5,445,000 11.75 340,846,110 96,034,151 2.397 2008-05-22
435 2008-04-24 45,509,310 -1,089,000 13.35 340,846,110 106,582,804 2.342 2008-04-22
436 2008-04-08 46,598,310 6,085,332 13.67 340,846,110 110,391,396 2.369 2008-04-03
437 2008-02-18 40,512,978 40,512,978 11.89 340,846,110 99,702,439 2.461 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top