Jintai Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02728  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.024 2026-02-02
2 2026-02-03 0.025 2026-01-30
3 2026-01-05 12,888,000 -4,132,000 0.29 4,455,020,888 270,648 0.021 2025-12-30
4 2025-12-29 17,020,000 -2,868,000 0.38 4,455,020,888 391,460 0.023 2025-12-22
5 2025-12-18 19,888,000 -400,000 0.45 4,455,020,888 437,536 0.022 2025-12-16
6 2025-11-21 20,288,000 20,000 0.46 4,455,020,888 568,064 0.028 2025-11-19
7 2025-11-13 20,268,000 -2,000,000 0.45 4,455,020,888 567,504 0.028 2025-11-11
8 2025-11-06 22,268,000 -128,000 0.50 4,455,020,888 645,772 0.029 2025-11-04
9 2025-10-21 22,396,000 164,000 0.50 4,455,020,888 694,276 0.031 2025-10-17
10 2025-10-17 22,232,000 100,000 0.50 4,455,020,888 666,960 0.030 2025-10-15
11 2025-10-10 22,132,000 40,000 0.50 4,455,020,888 663,960 0.030 2025-10-08
12 2025-10-09 22,092,000 -1,000,000 0.50 4,455,020,888 662,760 0.030 2025-10-06
13 2025-09-30 23,092,000 400,000 0.52 4,455,020,888 808,220 0.035 2025-09-26
14 2025-09-04 22,692,000 128,000 0.51 4,455,020,888 771,528 0.034 2025-09-02
15 2025-09-03 22,564,000 -36,000 0.51 4,455,020,888 812,304 0.036 2025-09-01
16 2025-09-02 22,600,000 16,000 0.51 4,455,020,888 655,400 0.029 2025-08-29
17 2025-08-21 22,584,000 36,000 0.51 4,455,020,888 677,520 0.030 2025-08-19
18 2025-08-20 22,548,000 64,000 0.51 4,455,020,888 676,440 0.030 2025-08-18
19 2025-08-14 22,484,000 2,000,000 0.50 4,455,020,888 697,004 0.031 2025-08-12
20 2025-08-13 20,484,000 5,040,000 0.46 4,455,020,888 614,520 0.030 2025-08-11
21 2025-08-12 15,444,000 3,000,000 0.35 4,455,020,888 478,764 0.031 2025-08-08
22 2025-08-04 12,444,000 40,000 0.28 4,455,020,888 373,320 0.030 2025-07-31
23 2025-07-28 12,404,000 -200,000 0.28 4,455,020,888 359,716 0.029 2025-07-24
24 2025-07-16 12,604,000 -264,000 0.28 4,455,020,888 352,912 0.028 2025-07-14
25 2025-07-10 12,868,000 48,000 0.29 4,455,020,888 347,436 0.027 2025-07-08
26 2025-07-09 12,820,000 20,000 0.29 4,455,020,888 346,140 0.027 2025-07-07
27 2025-06-30 12,800,000 400,000 0.29 4,455,020,888 332,800 0.026 2025-06-26
28 2025-06-27 12,400,000 -732,000 0.28 4,455,020,888 334,800 0.027 2025-06-25
29 2025-06-26 13,132,000 336,000 0.29 4,455,020,888 393,960 0.030 2025-06-24
30 2025-06-25 12,796,000 200,000 0.29 4,455,020,888 511,840 0.040 2025-06-23
31 2025-06-24 12,596,000 8,000 0.28 4,455,020,888 503,840 0.040 2025-06-20
32 2025-06-23 12,588,000 -292,000 0.28 4,455,020,888 654,576 0.052 2025-06-19
33 2025-06-20 12,880,000 400,000 0.29 4,455,020,888 437,920 0.034 2025-06-18
34 2025-06-19 12,480,000 -80,000 0.28 4,455,020,888 361,920 0.029 2025-06-17
35 2025-06-18 12,560,000 28,000 0.28 4,455,020,888 389,360 0.031 2025-06-16
36 2025-06-10 12,532,000 80,000 0.28 4,455,020,888 313,300 0.025 2025-06-06
37 2025-05-28 12,452,000 -16,000 0.28 4,455,020,888 273,944 0.022 2025-05-26
38 2024-12-23 12,468,000 -200,000 0.28 4,455,020,888 349,104 0.028 2024-12-19
39 2024-11-04 12,668,000 -132,000 0.28 4,455,020,888 405,376 0.032 2024-10-31
40 2024-10-25 12,800,000 -20,000 0.29 4,455,020,888 371,200 0.029 2024-10-23
41 2024-10-18 12,820,000 -148,000 0.29 4,455,020,888 371,780 0.029 2024-10-16
42 2024-10-09 12,968,000 400,000 0.29 4,455,020,888 402,008 0.031 2024-10-07
43 2024-10-08 12,568,000 32,000 0.28 4,455,020,888 339,336 0.027 2024-10-04
44 2024-09-30 12,536,000 -80,000 0.28 4,455,020,888 250,720 0.020 2024-09-26
45 2024-09-27 12,616,000 200,000 0.28 4,455,020,888 239,704 0.019 2024-09-25
46 2024-09-26 12,416,000 -40,000 0.28 4,455,020,888 198,656 0.016 2024-09-24
47 2024-06-20 12,456,000 280,000 0.28 4,455,020,888 323,856 0.026 2024-06-18
48 2024-06-19 12,176,000 -1,336,000 0.27 4,455,020,888 377,456 0.031 2024-06-17
49 2024-05-31 13,512,000 -104,000 0.30 4,455,020,888 297,264 0.022 2024-05-29
50 2024-05-10 13,616,000 800,000 0.31 4,455,020,888 272,320 0.020 2024-05-08
51 2024-04-19 12,816,000 40,000 0.29 4,455,020,888 217,872 0.017 2024-04-17
52 2024-01-05 12,776,000 680,000 0.29 4,455,020,888 357,728 0.028 2024-01-03
53 2023-12-11 12,096,000 24,000 0.27 4,455,020,888 483,840 0.040 2023-12-07
54 2023-11-13 12,072,000 -24,000 0.27 4,455,020,888 338,016 0.028 2023-11-09
55 2023-04-03 12,096,000 12,000 0.27 4,455,020,888 713,664 0.059 2023-03-30
56 2023-02-13 12,084,000 20,000 0.27 4,455,020,888 1,039,224 0.086 2023-02-09
57 2023-02-09 12,064,000 -20,000 0.27 4,455,020,888 965,120 0.080 2023-02-07
58 2023-02-02 12,084,000 20,000 0.27 4,455,020,888 930,468 0.077 2023-01-31
59 2023-01-27 12,064,000 12,000 0.27 4,455,020,888 1,025,440 0.085 2023-01-20
60 2023-01-20 12,052,000 -20,000 0.27 4,455,020,888 1,024,420 0.085 2023-01-18
61 2022-06-23 12,072,000 456,000 0.27 4,455,020,888 1,267,560 0.105 2022-06-21
62 2022-06-22 11,616,000 -144,000 0.26 4,455,020,888 1,080,288 0.093 2022-06-20
63 2022-06-17 11,760,000 -40,000 0.26 4,455,020,888 1,093,680 0.093 2022-06-15
64 2022-06-14 11,800,000 40,000 0.26 4,455,020,888 1,085,600 0.092 2022-06-10
65 2022-05-30 11,760,000 -280,000 0.26 4,455,020,888 1,199,520 0.102 2022-05-26
66 2022-04-14 12,040,000 300,000 0.27 4,455,020,888 1,179,920 0.098 2022-04-12
67 2021-12-16 11,740,000 364,000 0.26 4,455,020,888 1,561,420 0.133 2021-12-14
68 2021-10-22 11,376,000 -4,000 0.26 4,455,020,888 2,127,312 0.187 2021-10-20
69 2021-09-29 11,380,000 -84,000 0.26 4,455,020,888 2,207,720 0.194 2021-09-27
70 2021-09-15 11,464,000 -48,000 0.26 4,455,020,888 2,327,192 0.203 2021-09-13
71 2021-09-06 11,512,000 -180,000 0.26 4,455,020,888 2,440,544 0.212 2021-09-02
72 2021-09-03 11,692,000 180,000 0.26 4,455,020,888 2,467,012 0.211 2021-09-01
73 2021-09-02 11,512,000 -264,000 0.26 4,455,020,888 2,394,496 0.208 2021-08-31
74 2021-08-27 11,776,000 20,000 0.26 4,455,020,888 2,284,544 0.194 2021-08-25
75 2021-08-23 11,756,000 12,000 0.26 4,455,020,888 2,574,564 0.219 2021-08-19
76 2021-08-19 11,744,000 16,000 0.26 4,455,020,888 2,466,240 0.210 2021-08-17
77 2021-07-27 11,728,000 228,000 0.26 4,455,020,888 2,580,160 0.220 2021-07-23
78 2021-07-23 11,500,000 -80,000 0.26 4,455,020,888 2,484,000 0.216 2021-07-21
79 2021-07-21 11,580,000 -56,000 0.26 4,455,020,888 2,489,700 0.215 2021-07-19
80 2021-07-20 11,636,000 136,000 0.26 4,455,020,888 2,478,468 0.213 2021-07-16
81 2021-07-19 11,500,000 120,000 0.26 4,455,020,888 2,357,500 0.205 2021-07-15
82 2021-06-21 11,380,000 -4,000 0.26 4,455,020,888 1,684,240 0.148 2021-06-17
83 2021-06-17 11,384,000 -20,000 0.26 4,455,020,888 1,593,760 0.140 2021-06-15
84 2021-05-18 11,404,000 -8,000 0.26 4,455,020,888 1,699,196 0.149 2021-05-14
85 2021-05-05 11,412,000 -200,000 0.26 4,455,020,888 1,700,388 0.149 2021-05-03
86 2021-03-30 11,612,000 4,000 0.26 4,455,020,888 1,765,024 0.152 2021-03-26
87 2021-03-29 11,608,000 160,000 0.26 4,455,020,888 1,787,632 0.154 2021-03-25
88 2021-03-26 11,448,000 -12,000 0.26 4,455,020,888 1,762,992 0.154 2021-03-24
89 2021-03-25 11,460,000 4,000 0.26 4,455,020,888 1,787,760 0.156 2021-03-23
90 2021-02-23 11,456,000 -312,000 0.26 4,455,020,888 1,672,576 0.146 2021-02-19
91 2021-02-10 11,768,000 -432,000 0.26 4,455,020,888 1,694,592 0.144 2021-02-08
92 2021-01-15 12,200,000 -80,000 0.27 4,455,020,888 1,659,200 0.136 2021-01-13
93 2021-01-05 12,280,000 -360,000 0.28 4,455,020,888 1,694,640 0.138 2020-12-30
94 2020-12-18 12,640,000 -32,000 0.28 4,455,020,888 1,744,320 0.138 2020-12-16
95 2020-12-16 12,672,000 360,000 0.28 4,455,020,888 1,761,408 0.139 2020-12-14
96 2020-11-23 12,312,000 -160,000 0.28 4,455,020,888 1,809,864 0.147 2020-11-19
97 2020-11-13 12,472,000 -636,000 0.28 4,455,020,888 1,733,608 0.139 2020-11-11
98 2020-11-12 13,108,000 -4,000 0.29 4,455,020,888 1,664,716 0.127 2020-11-10
99 2020-11-11 13,112,000 80,000 0.29 4,455,020,888 1,678,336 0.128 2020-11-09
100 2020-11-10 13,032,000 268,000 0.29 4,455,020,888 1,198,944 0.092 2020-11-06
101 2020-11-09 12,764,000 -256,000 0.29 4,455,020,888 1,621,028 0.127 2020-11-05
102 2020-11-05 13,020,000 -48,000 0.29 4,455,020,888 1,679,580 0.129 2020-11-03
103 2020-11-04 13,068,000 -232,000 0.29 4,455,020,888 1,685,772 0.129 2020-11-02
104 2020-10-30 13,300,000 268,000 0.30 4,455,020,888 1,675,800 0.126 2020-10-28
105 2020-10-29 13,032,000 412,000 0.29 4,455,020,888 1,694,160 0.130 2020-10-27
106 2020-10-23 12,620,000 -556,000 0.28 4,455,020,888 1,653,220 0.131 2020-10-21
107 2020-10-21 13,176,000 56,000 0.30 4,455,020,888 1,699,704 0.129 2020-10-19
108 2020-10-15 13,120,000 660,000 0.29 4,455,020,888 1,692,480 0.129 2020-10-12
109 2020-10-14 12,460,000 -468,000 0.28 4,455,020,888 1,619,800 0.130 2020-10-09
110 2020-10-12 12,928,000 -36,000 0.29 4,455,020,888 1,680,640 0.130 2020-10-08
111 2020-10-09 12,964,000 4,000 0.29 4,455,020,888 1,672,356 0.129 2020-10-07
112 2020-10-08 12,960,000 160,000 0.29 4,455,020,888 1,645,920 0.127 2020-10-06
113 2020-10-07 12,800,000 44,000 0.29 4,455,020,888 1,638,400 0.128 2020-10-05
114 2020-10-06 12,756,000 4,000 0.29 4,455,020,888 1,645,524 0.129 2020-09-30
115 2020-10-05 12,752,000 640,000 0.29 4,455,020,888 1,657,760 0.130 2020-09-29
116 2020-09-02 12,112,000 160,000 0.27 4,455,020,888 1,610,896 0.133 2020-08-31
117 2020-08-28 11,952,000 -160,000 0.27 4,455,020,888 1,601,568 0.134 2020-08-26
118 2020-08-18 12,112,000 180,000 0.27 4,455,020,888 1,671,456 0.138 2020-08-14
119 2020-08-03 11,932,000 80,000 0.27 4,455,020,888 1,682,412 0.141 2020-07-30
120 2020-04-01 11,852,000 40,000 0.32 3,712,517,408 1,931,876 0.163 2020-03-30
121 2020-02-27 11,812,000 -24,000 0.32 3,712,517,408 1,783,612 0.151 2020-02-25
122 2020-02-25 11,836,000 -560,000 0.32 3,712,517,408 1,775,400 0.150 2020-02-21
123 2020-02-17 12,396,000 -8,000 0.33 3,712,517,408 1,908,984 0.154 2020-02-13
124 2020-02-14 12,404,000 560,000 0.33 3,712,517,408 1,885,408 0.152 2020-02-12
125 2020-02-12 11,844,000 -8,000 0.32 3,712,517,408 1,658,160 0.140 2020-02-10
126 2020-01-30 11,852,000 -600,000 0.32 3,712,517,408 1,659,280 0.140 2020-01-23
127 2020-01-08 12,452,000 4,000 0.34 3,712,517,408 1,855,348 0.149 2020-01-06
128 2020-01-07 12,448,000 -652,000 0.34 3,712,517,408 1,842,304 0.148 2020-01-03
129 2020-01-06 13,100,000 4,000 0.35 3,712,517,408 1,860,200 0.142 2020-01-02
130 2019-12-30 13,096,000 -200,000 0.35 3,712,517,408 1,964,400 0.150 2019-12-23
131 2019-12-12 13,296,000 -200,000 0.36 3,712,517,408 1,994,400 0.150 2019-12-10
132 2019-12-10 13,496,000 -368,000 0.36 3,712,517,408 2,159,360 0.160 2019-12-06
133 2019-12-09 13,864,000 -44,000 0.37 3,712,517,408 2,107,328 0.152 2019-12-05
134 2019-12-06 13,908,000 -300,000 0.37 3,712,517,408 2,002,752 0.144 2019-12-04
135 2019-11-29 14,208,000 -36,000 0.38 3,712,517,408 1,989,120 0.140 2019-11-27
136 2019-11-28 14,244,000 -20,000 0.38 3,712,517,408 2,065,380 0.145 2019-11-26
137 2019-11-08 14,264,000 -800,000 0.39 3,634,517,408 2,139,600 0.150 2019-11-06
138 2019-10-31 15,064,000 -40,000 0.41 3,634,517,408 2,380,112 0.158 2019-10-29
139 2019-10-29 15,104,000 108,000 0.42 3,634,517,408 2,507,264 0.166 2019-10-25
140 2019-10-21 14,996,000 12,000 0.41 3,634,517,408 2,384,364 0.159 2019-10-17
141 2019-10-18 14,984,000 4,000 0.41 3,634,517,408 2,337,504 0.156 2019-10-16
142 2019-10-17 14,980,000 28,000 0.41 3,634,517,408 2,516,640 0.168 2019-10-15
143 2019-10-15 14,952,000 -76,000 0.41 3,634,517,408 2,452,128 0.164 2019-10-11
144 2019-10-14 15,028,000 4,000 0.41 3,634,517,408 2,434,536 0.162 2019-10-10
145 2019-10-11 15,024,000 4,000 0.41 3,634,517,408 2,463,936 0.164 2019-10-09
146 2019-10-09 15,020,000 -680,000 0.41 3,634,517,408 2,403,200 0.160 2019-10-04
147 2019-09-27 15,700,000 -200,000 0.43 3,634,517,408 2,339,300 0.149 2019-09-25
148 2019-09-20 15,900,000 -124,000 0.44 3,634,517,408 2,432,700 0.153 2019-09-18
149 2019-09-19 16,024,000 -264,000 0.44 3,634,517,408 2,467,696 0.154 2019-09-17
150 2019-09-18 16,288,000 -1,420,000 0.45 3,634,517,408 2,410,624 0.148 2019-09-16
151 2019-09-17 17,708,000 4,000 0.49 3,634,517,408 2,850,988 0.161 2019-09-13
152 2019-09-11 17,704,000 4,000 0.49 3,634,517,408 2,974,272 0.168 2019-09-09
153 2019-09-10 17,700,000 4,000 0.49 3,634,517,408 2,973,600 0.168 2019-09-06
154 2019-09-09 17,696,000 -232,000 0.49 3,634,517,408 3,008,320 0.170 2019-09-05
155 2019-09-06 17,928,000 -76,000 0.49 3,634,517,408 3,047,760 0.170 2019-09-04
156 2019-09-05 18,004,000 100,000 0.50 3,634,517,408 2,934,652 0.163 2019-09-03
157 2019-09-04 17,904,000 100,000 0.49 3,634,517,408 2,954,160 0.165 2019-09-02
158 2019-09-02 17,804,000 4,000 0.49 3,634,517,408 3,044,484 0.171 2019-08-29
159 2019-08-30 17,800,000 -228,000 0.49 3,634,517,408 3,079,400 0.173 2019-08-28
160 2019-08-29 18,028,000 -84,000 0.50 3,634,517,408 3,046,732 0.169 2019-08-27
161 2019-08-28 18,112,000 -240,000 0.50 3,634,517,408 3,097,152 0.171 2019-08-26
162 2019-08-27 18,352,000 -680,000 0.50 3,634,517,408 3,064,784 0.167 2019-08-23
163 2019-08-26 19,032,000 60,000 0.52 3,634,517,408 3,273,504 0.172 2019-08-22
164 2019-08-23 18,972,000 40,000 0.52 3,634,517,408 3,377,016 0.178 2019-08-21
165 2019-08-20 18,932,000 -200,000 0.61 3,094,517,408 3,218,440 0.170 2019-08-16
166 2019-08-16 19,132,000 -300,000 0.62 3,094,517,408 3,195,044 0.167 2019-08-14
167 2019-08-14 19,432,000 -44,000 0.63 3,094,517,408 3,400,600 0.175 2019-08-12
168 2019-08-13 19,476,000 220,000 0.63 3,094,517,408 3,583,584 0.184 2019-08-09
169 2019-08-12 19,256,000 -4,000 0.62 3,094,517,408 3,350,544 0.174 2019-08-08
170 2019-08-08 19,260,000 492,000 0.62 3,094,517,408 3,351,240 0.174 2019-08-06
171 2019-08-07 18,768,000 -268,000 0.61 3,094,517,408 2,965,344 0.158 2019-08-05
172 2019-08-06 19,036,000 -20,000 0.62 3,094,517,408 2,760,220 0.145 2019-08-02
173 2019-08-02 19,056,000 8,000 0.62 3,094,517,408 2,648,784 0.139 2019-07-31
174 2019-08-01 19,048,000 -200,000 0.62 3,094,517,408 2,571,480 0.135 2019-07-30
175 2019-07-31 19,248,000 8,000 0.62 3,094,517,408 2,559,984 0.133 2019-07-29
176 2019-07-30 19,240,000 -4,000 0.62 3,094,517,408 2,712,840 0.141 2019-07-26
177 2019-07-29 19,244,000 -24,000 0.62 3,094,517,408 2,771,136 0.144 2019-07-25
178 2019-07-26 19,268,000 -44,000 0.62 3,094,517,408 2,755,324 0.143 2019-07-24
179 2019-07-25 19,312,000 -60,000 0.62 3,094,517,408 2,568,496 0.133 2019-07-23
180 2019-07-24 19,372,000 -520,000 0.63 3,094,517,408 2,440,872 0.126 2019-07-22
181 2019-07-23 19,892,000 68,000 0.64 3,094,517,408 2,506,392 0.126 2019-07-19
182 2019-07-22 19,824,000 180,000 0.64 3,094,517,408 2,517,648 0.127 2019-07-18
183 2019-07-19 19,644,000 364,000 0.63 3,094,517,408 2,691,228 0.137 2019-07-17
184 2019-07-18 19,280,000 2,464,000 0.62 3,094,517,408 2,622,080 0.136 2019-07-16
185 2019-07-17 16,816,000 460,000 0.54 3,094,517,408 2,959,616 0.176 2019-07-15
186 2019-07-16 16,356,000 -300,000 0.53 3,094,517,408 1,815,516 0.111 2019-07-12
187 2019-07-15 16,656,000 -280,000 0.54 3,094,517,408 1,865,472 0.112 2019-07-11
188 2019-07-12 16,936,000 -20,000 0.55 3,094,517,408 1,829,088 0.108 2019-07-10
189 2019-07-11 16,956,000 -36,000 0.55 3,094,517,408 1,797,336 0.106 2019-07-09
190 2019-07-10 16,992,000 -600,000 0.55 3,094,517,408 1,784,160 0.105 2019-07-08
191 2019-07-04 17,592,000 -52,000 0.57 3,094,517,408 1,811,976 0.103 2019-07-02
192 2019-07-03 17,644,000 -80,000 0.57 3,094,517,408 1,711,468 0.097 2019-06-28
193 2019-07-02 17,724,000 -40,000 0.57 3,094,517,408 1,754,676 0.099 2019-06-27
194 2019-06-28 17,764,000 -88,000 0.57 3,094,517,408 1,723,108 0.097 2019-06-26
195 2019-06-27 17,852,000 116,000 0.58 3,094,517,408 1,785,200 0.100 2019-06-25
196 2019-06-24 17,736,000 -60,000 0.57 3,094,517,408 1,880,016 0.106 2019-06-20
197 2019-06-21 17,796,000 -8,000 0.58 3,094,517,408 1,761,804 0.099 2019-06-19
198 2019-06-20 17,804,000 -228,000 0.58 3,094,517,408 1,762,596 0.099 2019-06-18
199 2019-06-19 18,032,000 152,000 0.58 3,094,517,408 1,785,168 0.099 2019-06-17
200 2019-06-18 17,880,000 288,000 0.58 3,094,517,408 1,644,960 0.092 2019-06-14
201 2019-06-17 17,592,000 -120,000 0.57 3,094,517,408 1,706,424 0.097 2019-06-13
202 2019-06-14 17,712,000 -372,000 0.57 3,094,517,408 1,647,216 0.093 2019-06-12
203 2019-06-13 18,084,000 -24,000 0.58 3,094,517,408 1,862,652 0.103 2019-06-11
204 2019-06-12 18,108,000 -328,000 0.59 3,094,517,408 1,955,664 0.108 2019-06-10
205 2019-06-11 18,436,000 76,000 0.60 3,094,517,408 2,083,268 0.113 2019-06-06
206 2019-06-10 18,360,000 1,940,000 0.59 3,094,517,408 2,074,680 0.113 2019-06-05
207 2019-06-06 16,420,000 180,000 0.53 3,094,517,408 1,395,700 0.085 2019-06-04
208 2019-06-05 16,240,000 208,000 0.52 3,094,517,408 1,835,120 0.113 2019-06-03
209 2019-06-04 16,032,000 204,000 0.52 3,094,517,408 2,372,736 0.148 2019-05-31
210 2019-06-03 15,828,000 168,000 0.51 3,094,517,408 2,627,448 0.166 2019-05-30
211 2019-05-31 15,660,000 -1,860,000 0.51 3,094,517,408 2,881,440 0.184 2019-05-29
212 2019-05-30 17,520,000 3,080,000 0.57 3,094,517,408 3,819,360 0.218 2019-05-28
213 2019-05-29 14,440,000 960,000 0.47 3,094,517,408 1,140,760 0.079 2019-05-27
214 2019-05-24 13,480,000 -324,000 0.44 3,094,517,408 727,920 0.054 2019-05-22
215 2019-05-20 13,804,000 300,000 0.45 3,094,517,408 690,200 0.050 2019-05-16
216 2019-05-17 13,504,000 544,000 0.44 3,094,517,408 729,216 0.054 2019-05-15
217 2019-05-16 12,960,000 80,000 0.42 3,094,517,408 829,440 0.064 2019-05-14
218 2019-05-14 12,880,000 40,000 0.42 3,094,517,408 862,960 0.067 2019-05-09
219 2019-05-09 12,840,000 -4,000 0.41 3,094,517,408 1,014,360 0.079 2019-05-07
220 2019-05-08 12,844,000 124,000 0.42 3,094,517,408 899,080 0.070 2019-05-06
221 2019-05-02 12,720,000 100,000 0.41 3,094,517,408 814,080 0.064 2019-04-29
222 2019-04-30 12,620,000 -96,000 0.41 3,094,517,408 883,400 0.070 2019-04-26
223 2019-04-29 12,716,000 8,000 0.41 3,094,517,408 953,700 0.075 2019-04-25
224 2019-04-26 12,708,000 36,000 0.41 3,094,517,408 1,169,136 0.092 2019-04-24
225 2019-04-18 12,672,000 -4,000 0.41 3,094,517,408 1,520,640 0.120 2019-04-16
226 2019-04-15 12,676,000 4,000 0.41 3,094,517,408 1,483,092 0.117 2019-04-11
227 2019-03-14 12,672,000 -132,000 0.41 3,094,517,408 1,698,048 0.134 2019-03-12
228 2019-02-08 12,804,000 -16,000 0.41 3,094,517,408 1,638,912 0.128 2019-01-31
229 2018-09-27 12,820,000 -44,000 0.41 3,094,517,408 1,487,120 0.116 2018-09-24
230 2018-09-26 12,864,000 44,000 0.42 3,094,517,408 1,646,592 0.128 2018-09-21
231 2018-09-07 12,820,000 -24,000 0.41 3,094,517,408 1,781,980 0.139 2018-09-05
232 2018-09-03 12,844,000 20,000 0.42 3,094,517,408 1,798,160 0.140 2018-08-30
233 2018-08-30 12,824,000 108,000 0.41 3,094,517,408 1,692,768 0.132 2018-08-28
234 2018-08-28 12,716,000 40,000 0.41 3,094,517,408 2,225,300 0.175 2018-08-24
235 2018-08-24 12,676,000 -108,000 0.41 3,094,517,408 2,408,440 0.190 2018-08-22
236 2018-08-06 12,784,000 -800,000 0.41 3,094,517,408 3,451,680 0.270 2018-08-02
237 2018-08-03 13,584,000 -32,000 0.44 3,094,517,408 3,667,680 0.270 2018-08-01
238 2018-08-02 13,616,000 40,000 0.44 3,094,517,408 3,676,320 0.270 2018-07-31
239 2018-07-24 13,576,000 100,000 0.44 3,094,517,408 3,529,760 0.260 2018-07-20
240 2018-07-17 13,476,000 8,000 0.44 3,094,517,408 3,571,140 0.265 2018-07-13
241 2018-07-11 13,468,000 80,000 0.44 3,094,517,408 3,501,680 0.260 2018-07-09
242 2018-07-06 13,388,000 100,000 0.43 3,094,517,408 3,480,880 0.260 2018-07-04
243 2018-07-05 13,288,000 8,000 0.43 3,094,517,408 3,388,440 0.255 2018-07-03
244 2018-07-04 13,280,000 156,000 0.43 3,094,517,408 3,652,000 0.275 2018-06-29
245 2018-07-03 13,124,000 128,000 0.42 3,094,517,408 3,871,580 0.295 2018-06-28
246 2018-06-29 12,996,000 172,000 0.42 3,094,517,408 4,288,680 0.330 2018-06-27
247 2018-06-28 12,824,000 56,000 0.41 3,094,517,408 4,937,240 0.385 2018-06-26
248 2018-06-27 12,768,000 72,000 0.41 3,094,517,408 5,490,240 0.430 2018-06-25
249 2018-06-26 12,696,000 288,000 0.41 3,094,517,408 6,284,520 0.495 2018-06-22
250 2018-06-21 12,408,000 48,000 0.40 3,094,517,408 6,948,480 0.560 2018-06-19
251 2018-06-20 12,360,000 52,000 0.40 3,094,517,408 7,168,800 0.580 2018-06-15
252 2018-06-19 12,308,000 200,000 0.40 3,094,517,408 7,261,720 0.590 2018-06-14
253 2018-06-11 12,108,000 20,000 0.39 3,094,517,408 7,628,040 0.630 2018-06-07
254 2018-06-08 12,088,000 100,000 0.39 3,094,517,408 6,890,160 0.570 2018-06-06
255 2018-06-05 11,988,000 -88,458,000 0.39 3,094,517,408 7,432,560 0.620 2018-06-01
256 2018-05-29 100,446,000 140,000 3.25 3,094,517,408 71,316,660 0.710 2018-05-25
257 2018-05-24 100,306,000 -348,000 3.24 3,094,517,408 80,244,800 0.800 2018-05-21
258 2018-05-21 100,654,000 -16,000 3.25 3,094,517,408 72,470,880 0.720 2018-05-17
259 2018-05-16 100,670,000 -72,000 3.25 3,094,517,408 73,489,100 0.730 2018-05-14
260 2018-05-15 100,742,000 208,000 3.26 3,094,517,408 74,549,080 0.740 2018-05-11
261 2018-05-14 100,534,000 88,000 3.25 3,094,517,408 77,411,180 0.770 2018-05-10
262 2018-05-11 100,446,000 296,000 3.25 3,094,517,408 78,347,880 0.780 2018-05-09
263 2018-05-10 100,150,000 -32,000 3.24 3,094,517,408 79,118,500 0.790 2018-05-08
264 2018-05-09 100,182,000 -396,000 3.24 3,094,517,408 81,147,420 0.810 2018-05-07
265 2018-05-08 100,578,000 -140,000 3.25 3,094,517,408 72,416,160 0.720 2018-05-04
266 2018-05-07 100,718,000 -120,000 3.25 3,094,517,408 67,481,060 0.670 2018-05-03
267 2018-05-04 100,838,000 -20,000 3.26 3,094,517,408 63,527,940 0.630 2018-05-02
268 2018-05-03 100,858,000 -96,000 3.26 3,094,517,408 60,514,800 0.600 2018-04-30
269 2018-05-02 100,954,000 -20,000 3.26 3,094,517,408 60,572,400 0.600 2018-04-27
270 2018-04-30 100,974,000 -60,000 3.26 3,094,517,408 58,564,920 0.580 2018-04-26
271 2018-04-27 101,034,000 -156,000 3.26 3,094,517,408 54,558,360 0.540 2018-04-25
272 2018-04-26 101,190,000 -216,000 3.27 3,094,517,408 56,666,400 0.560 2018-04-24
273 2018-04-18 101,406,000 132,000 3.28 3,094,517,408 63,885,780 0.630 2018-04-16
274 2018-04-16 101,274,000 4,000 3.27 3,094,517,408 60,764,400 0.600 2018-04-12
275 2018-04-13 101,270,000 64,000 3.27 3,094,517,408 59,749,300 0.590 2018-04-11
276 2018-04-09 101,206,000 52,000 3.27 3,094,517,408 61,735,660 0.610 2018-04-04
277 2018-04-03 101,154,000 -60,000 3.27 3,094,517,408 62,715,480 0.620 2018-03-28
278 2018-03-28 101,214,000 60,000 3.27 3,094,517,408 64,776,960 0.640 2018-03-26
279 2018-03-27 101,154,000 -200,000 3.27 3,094,517,408 64,738,560 0.640 2018-03-23
280 2018-03-15 101,354,000 -31,538,000 3.28 3,094,517,408 65,880,100 0.650 2018-03-13
281 2018-03-13 132,892,000 4,000 4.29 3,094,517,408 87,708,720 0.660 2018-03-09
282 2018-03-12 132,888,000 140,000 4.29 3,094,517,408 87,706,080 0.660 2018-03-08
283 2018-03-07 132,748,000 40,000 4.29 3,094,517,408 82,303,760 0.620 2018-03-05
284 2018-03-02 132,708,000 16,000 4.29 3,094,517,408 90,241,440 0.680 2018-02-28
285 2018-03-01 132,692,000 12,000 4.29 3,094,517,408 86,249,800 0.650 2018-02-27
286 2018-02-27 132,680,000 208,000 4.29 3,094,517,408 94,202,800 0.710 2018-02-23
287 2018-02-26 132,472,000 96,000 4.28 3,094,517,408 105,977,600 0.800 2018-02-22
288 2018-02-23 132,376,000 24,000 4.28 3,094,517,408 90,015,680 0.680 2018-02-21
289 2018-02-21 132,352,000 -60,000 4.28 3,094,517,408 91,322,880 0.690 2018-02-14
290 2018-02-13 132,412,000 48,000 4.28 3,094,517,408 86,067,800 0.650 2018-02-09
291 2018-02-12 132,364,000 60,000 4.28 3,094,517,408 93,978,440 0.710 2018-02-08
292 2018-02-08 132,304,000 112,000 4.28 3,094,517,408 85,997,600 0.650 2018-02-06
293 2018-02-07 132,192,000 128,000 4.27 3,094,517,408 91,212,480 0.690 2018-02-05
294 2018-02-06 132,064,000 -104,000 4.27 3,094,517,408 96,406,720 0.730 2018-02-02
295 2018-02-05 132,168,000 16,000 4.27 3,094,517,408 100,447,680 0.760 2018-02-01
296 2018-02-02 132,152,000 -120,000 4.27 3,094,517,408 101,757,040 0.770 2018-01-31
297 2018-02-01 132,272,000 32,000 4.27 3,094,517,408 101,849,440 0.770 2018-01-30
298 2018-01-30 132,240,000 -48,000 4.27 3,094,517,408 100,502,400 0.760 2018-01-26
299 2018-01-26 132,288,000 32,000 4.27 3,094,517,408 101,861,760 0.770 2018-01-24
300 2018-01-25 132,256,000 -472,000 4.27 3,094,517,408 104,482,240 0.790 2018-01-23
301 2018-01-23 132,728,000 -80,000 4.29 3,094,517,408 106,182,400 0.800 2018-01-19
302 2018-01-22 132,808,000 -224,000 4.29 3,094,517,408 98,277,920 0.740 2018-01-18
303 2018-01-19 133,032,000 -8,000 4.30 3,094,517,408 117,068,160 0.880 2018-01-17
304 2018-01-18 133,040,000 -224,000 4.30 3,094,517,408 115,744,800 0.870 2018-01-16
305 2018-01-17 133,264,000 -240,000 4.31 3,094,517,408 114,607,040 0.860 2018-01-15
306 2018-01-16 133,504,000 -40,000 4.31 3,094,517,408 110,140,800 0.825 2018-01-12
307 2018-01-15 133,544,000 -320,000 4.32 3,094,517,408 110,173,800 0.825 2018-01-11
308 2018-01-12 133,864,000 24,000 4.33 3,094,517,408 109,768,480 0.820 2018-01-10
309 2018-01-11 133,840,000 96,000 4.33 3,094,517,408 109,748,800 0.820 2018-01-09
310 2018-01-10 133,744,000 -40,000 4.32 3,094,517,408 110,338,800 0.825 2018-01-08
311 2018-01-09 133,784,000 128,000 4.32 3,094,517,408 111,040,720 0.830 2018-01-05
312 2018-01-05 133,656,000 -48,000 4.32 3,094,517,408 100,242,000 0.750 2018-01-03
313 2018-01-04 133,704,000 -1,912,000 4.32 3,094,517,408 98,272,440 0.735 2018-01-02
314 2017-12-29 135,616,000 -1,104,000 4.38 3,094,517,408 96,965,440 0.715 2017-12-27
315 2017-12-28 136,720,000 -1,640,000 4.42 3,094,517,408 91,602,400 0.670 2017-12-22
316 2017-12-27 138,360,000 -152,000 4.47 3,094,517,408 88,550,400 0.640 2017-12-21
317 2017-12-12 138,512,000 80,000 4.48 3,094,517,408 82,414,640 0.595 2017-12-08
318 2017-12-11 138,432,000 -624,000 4.47 3,094,517,408 80,982,720 0.585 2017-12-07
319 2017-12-08 139,056,000 -1,808,000 4.49 3,094,517,408 79,261,920 0.570 2017-12-06
320 2017-12-05 140,864,000 -352,000 4.55 3,094,517,408 82,405,440 0.585 2017-12-01
321 2017-11-30 141,216,000 -344,000 4.56 3,094,517,408 82,611,360 0.585 2017-11-28
322 2017-11-27 141,560,000 -304,000 4.57 3,094,517,408 82,104,800 0.580 2017-11-23
323 2017-11-24 141,864,000 -80,000 4.58 3,094,517,408 82,990,440 0.585 2017-11-22
324 2017-11-23 141,944,000 -120,000 4.59 3,094,517,408 83,037,240 0.585 2017-11-21
325 2017-11-21 142,064,000 120,000 4.59 3,094,517,408 83,107,440 0.585 2017-11-17
326 2017-11-16 141,944,000 8,000 4.59 3,094,517,408 83,746,960 0.590 2017-11-14
327 2017-11-15 141,936,000 80,000 4.59 3,094,517,408 82,322,880 0.580 2017-11-13
328 2017-11-13 141,856,000 -152,000 4.58 3,094,517,408 81,567,200 0.575 2017-11-09
329 2017-11-10 142,008,000 400,000 4.59 3,094,517,408 81,654,600 0.575 2017-11-08
330 2017-11-07 141,608,000 -336,000 4.58 3,094,517,408 82,132,640 0.580 2017-11-03
331 2017-10-31 141,944,000 32,000 4.59 3,094,517,408 83,037,240 0.585 2017-10-27
332 2017-10-26 141,912,000 -8,000 4.59 3,094,517,408 83,728,080 0.590 2017-10-24
333 2017-10-23 141,920,000 -16,000 4.59 3,094,517,408 83,023,200 0.585 2017-10-19
334 2017-10-20 141,936,000 8,000 4.59 3,094,517,408 82,322,880 0.580 2017-10-18
335 2017-10-19 141,928,000 40,000 4.59 3,094,517,408 83,027,880 0.585 2017-10-17
336 2017-10-03 141,888,000 64,000 4.59 3,094,517,408 81,585,600 0.575 2017-09-28
337 2017-09-29 141,824,000 -16,000 4.58 3,094,517,408 84,385,280 0.595 2017-09-27
338 2017-09-26 141,840,000 64,000 4.58 3,094,517,408 84,394,800 0.595 2017-09-22
339 2017-09-25 141,776,000 120,000 4.58 3,094,517,408 82,230,080 0.580 2017-09-21
340 2017-09-22 141,656,000 128,000 4.58 3,094,517,408 83,577,040 0.590 2017-09-20
341 2017-09-21 141,528,000 -1,672,000 4.57 3,094,517,408 83,501,520 0.590 2017-09-19
342 2017-09-20 143,200,000 -288,000 4.63 3,094,517,408 83,772,000 0.585 2017-09-18
343 2017-09-19 143,488,000 24,000 4.64 3,094,517,408 84,657,920 0.590 2017-09-15
344 2017-09-18 143,464,000 32,000 4.64 3,094,517,408 85,361,080 0.595 2017-09-14
345 2017-09-15 143,432,000 -120,000 4.64 3,094,517,408 85,342,040 0.595 2017-09-13
346 2017-09-13 143,552,000 40,000 4.64 3,094,517,408 86,131,200 0.600 2017-09-11
347 2017-08-24 143,512,000 -64,000 4.64 3,094,517,408 85,389,640 0.595 2017-08-21
348 2017-08-18 143,576,000 80,000 4.64 3,094,517,408 82,556,200 0.575 2017-08-16
349 2017-08-09 143,496,000 32,000 4.64 3,094,517,408 83,227,680 0.580 2017-08-07
350 2017-08-07 143,464,000 72,000 4.64 3,094,517,408 85,361,080 0.595 2017-08-03
351 2017-08-03 143,392,000 -16,000 4.63 3,094,517,408 83,167,360 0.580 2017-08-01
352 2017-08-02 143,408,000 96,000 4.63 3,094,517,408 83,176,640 0.580 2017-07-31
353 2017-07-31 143,312,000 -16,000 4.63 3,094,517,408 85,270,640 0.595 2017-07-27
354 2017-07-06 143,328,000 -248,000 4.63 3,094,517,408 88,146,720 0.615 2017-07-04
355 2017-07-04 143,576,000 240,000 4.64 3,094,517,408 88,299,240 0.615 2017-06-30
356 2017-07-03 143,336,000 -32,000 4.63 3,094,517,408 88,868,320 0.620 2017-06-29
357 2017-06-30 143,368,000 520,000 4.63 3,094,517,408 85,303,960 0.595 2017-06-28
358 2017-06-29 142,848,000 -88,000 4.62 3,094,517,408 84,994,560 0.595 2017-06-27
359 2017-06-27 142,936,000 104,000 4.62 3,094,517,408 86,476,280 0.605 2017-06-23
360 2017-06-26 142,832,000 -1,696,000 4.62 3,094,517,408 89,270,000 0.625 2017-06-22
361 2017-06-23 144,528,000 -32,000 4.67 3,094,517,408 77,322,480 0.535 2017-06-21
362 2017-06-21 144,560,000 -16,000 4.67 3,094,517,408 75,894,000 0.525 2017-06-19
363 2017-06-19 144,576,000 -96,000 4.67 3,094,517,408 77,348,160 0.535 2017-06-15
364 2017-06-12 144,672,000 288,000 4.68 3,094,517,408 74,506,080 0.515 2017-06-08
365 2017-06-09 144,384,000 -40,000 4.67 3,094,517,408 74,357,760 0.515 2017-06-07
366 2017-06-06 144,424,000 -2,008,000 4.67 3,094,517,408 72,212,000 0.500 2017-06-02
367 2017-06-01 146,432,000 -2,096,000 4.73 3,094,517,408 77,608,960 0.530 2017-05-29
368 2017-05-31 148,528,000 -128,000 4.80 3,094,517,408 80,205,120 0.540 2017-05-26
369 2017-05-24 148,656,000 944,000 4.80 3,094,517,408 75,814,560 0.510 2017-05-22
370 2017-05-22 147,712,000 -80,000 4.77 3,094,517,408 62,039,040 0.420 2017-05-18
371 2017-05-18 147,792,000 -224,000 4.78 3,094,517,408 53,205,120 0.360 2017-05-16
372 2017-05-16 148,016,000 -400,000 4.78 3,094,517,408 52,545,680 0.355 2017-05-12
373 2017-05-12 148,416,000 -112,000 4.80 3,094,517,408 53,429,760 0.360 2017-05-10
374 2017-05-05 148,528,000 96,000 4.80 3,094,517,408 54,212,720 0.365 2017-05-02
375 2017-04-25 148,432,000 64,000 4.80 3,094,517,408 51,209,040 0.345 2017-04-21
376 2017-04-18 148,368,000 720,000 4.79 3,094,517,408 50,890,224 0.343 2017-04-12
377 2017-03-24 147,648,000 120,000,000 4.77 3,094,517,408 51,233,856 0.347 2017-03-22
378 2017-03-17 27,648,000 16,000 0.89 3,094,517,408 9,676,800 0.350 2017-03-15
379 2017-03-14 27,632,000 -400,000 0.89 3,094,517,408 9,339,616 0.338 2017-03-10
380 2017-02-23 28,032,000 -16,000 0.91 3,094,517,408 9,250,560 0.330 2017-02-21
381 2017-02-20 28,048,000 80,000 0.91 3,094,517,408 9,339,984 0.333 2017-02-16
382 2017-02-16 27,968,000 -2,032,000 0.90 3,094,517,408 9,229,440 0.330 2017-02-14
383 2017-02-14 30,000,000 -80,000 0.97 3,094,517,408 9,360,000 0.312 2017-02-10
384 2017-02-01 30,080,000 -2,000,000 0.97 3,094,517,408 8,632,960 0.287 2017-01-25
385 2017-01-06 32,080,000 -16,000 1.04 3,094,517,408 9,784,400 0.305 2017-01-04
386 2017-01-05 32,096,000 176,000 1.04 3,094,517,408 9,949,760 0.310 2017-01-03
387 2016-12-28 31,920,000 144,000 1.03 3,094,517,408 9,512,160 0.298 2016-12-22
388 2016-12-23 31,776,000 192,000 1.03 3,094,517,408 9,850,560 0.310 2016-12-21
389 2016-12-20 31,584,000 -64,000 1.02 3,094,517,408 9,317,280 0.295 2016-12-16
390 2016-12-15 31,648,000 384,000 1.02 3,094,517,408 9,019,680 0.285 2016-12-13
391 2016-12-05 31,264,000 672,000 1.01 3,094,517,408 8,972,768 0.287 2016-12-01
392 2016-12-02 30,592,000 400,000 0.99 3,094,517,408 8,565,760 0.280 2016-11-30
393 2016-11-25 30,192,000 -208,000 0.98 3,094,517,408 8,604,720 0.285 2016-11-23
394 2016-11-23 30,400,000 -320,000 0.98 3,094,517,408 8,360,000 0.275 2016-11-21
395 2016-11-22 30,720,000 -208,000 0.99 3,094,517,408 8,294,400 0.270 2016-11-18
396 2016-11-15 30,928,000 256,000 1.00 3,094,517,408 8,443,344 0.273 2016-11-11
397 2016-11-14 30,672,000 480,000 0.99 3,094,517,408 8,373,456 0.273 2016-11-10
398 2016-11-11 30,192,000 -400,000 0.98 3,094,517,408 7,910,304 0.262 2016-11-09
399 2016-11-07 30,592,000 -32,000 0.99 3,094,517,408 8,565,760 0.280 2016-11-03
400 2016-11-03 30,624,000 400,000 0.99 3,094,517,408 8,023,488 0.262 2016-11-01
401 2016-10-31 30,224,000 -32,000 0.98 3,094,517,408 7,556,000 0.250 2016-10-27
402 2016-10-28 30,256,000 -16,000 0.98 3,094,517,408 7,564,000 0.250 2016-10-26
403 2016-10-11 30,272,000 32,000 0.98 3,094,517,408 7,113,920 0.235 2016-10-06
404 2016-09-29 30,240,000 32,000 0.98 3,094,517,408 7,106,400 0.235 2016-09-27
405 2016-09-26 30,208,000 16,000 0.98 3,094,517,408 7,038,464 0.233 2016-09-22
406 2016-09-23 30,192,000 -48,000 0.98 3,094,517,408 6,883,776 0.228 2016-09-21
407 2016-09-21 30,240,000 96,000 0.98 3,094,517,408 7,862,400 0.260 2016-09-19
408 2016-09-20 30,144,000 -128,000 0.97 3,094,517,408 8,440,320 0.280 2016-09-15
409 2016-09-14 30,272,000 -48,000 0.98 3,094,517,408 7,113,920 0.235 2016-09-12
410 2016-09-09 30,320,000 16,000 0.98 3,094,517,408 6,912,960 0.228 2016-09-07
411 2016-09-07 30,304,000 16,000 0.98 3,094,517,408 7,272,960 0.240 2016-09-05
412 2016-09-06 30,288,000 -48,000 0.98 3,094,517,408 7,572,000 0.250 2016-09-02
413 2016-09-01 30,336,000 32,000 0.98 3,094,517,408 7,523,328 0.248 2016-08-30
414 2016-08-30 30,304,000 -16,000 0.98 3,094,517,408 8,030,560 0.265 2016-08-26
415 2016-08-29 30,320,000 16,000 0.98 3,094,517,408 7,883,200 0.260 2016-08-25
416 2016-08-26 30,304,000 -400,000 0.98 3,094,517,408 7,939,648 0.262 2016-08-24
417 2016-08-19 30,704,000 -32,000 0.99 3,094,517,408 8,136,560 0.265 2016-08-17
418 2016-08-17 30,736,000 -16,000 0.99 3,094,517,408 8,390,928 0.273 2016-08-15
419 2016-08-15 30,752,000 80,000 0.99 3,094,517,408 8,303,040 0.270 2016-08-11
420 2016-08-12 30,672,000 80,000 0.99 3,094,517,408 8,434,800 0.275 2016-08-10
421 2016-08-09 30,592,000 240,000 0.99 3,094,517,408 7,800,960 0.255 2016-08-05
422 2016-08-08 30,352,000 16,000 0.98 3,094,517,408 7,284,480 0.240 2016-08-04
423 2016-08-04 30,336,000 48,000 0.98 3,094,517,408 7,068,288 0.233 2016-08-01
424 2016-08-01 30,288,000 -160,000 0.98 3,094,517,408 7,117,680 0.235 2016-07-28
425 2016-07-28 30,448,000 -2,056,000 0.98 3,094,517,408 7,155,280 0.235 2016-07-26
426 2016-07-20 32,504,000 -16,000 1.05 3,094,517,408 7,573,432 0.233 2016-07-18
427 2016-07-14 32,520,000 -65,104,000 1.05 3,094,517,408 7,707,240 0.237 2016-07-12
428 2016-07-12 97,624,000 -64,000 3.15 3,094,517,408 23,429,760 0.240 2016-07-08
429 2016-06-28 97,688,000 -32,000 3.16 3,094,517,408 22,468,240 0.230 2016-06-24
430 2016-06-23 97,720,000 32,000 3.16 3,094,517,408 23,159,640 0.237 2016-06-21
431 2016-06-20 97,688,000 32,000 3.16 3,094,517,408 23,738,184 0.243 2016-06-16
432 2016-06-15 97,656,000 160,000 3.16 3,094,517,408 22,460,880 0.230 2016-06-13
433 2016-05-30 97,496,000 -16,000 3.15 3,094,517,408 26,128,928 0.268 2016-05-26
434 2016-05-26 97,512,000 48,000 3.15 3,094,517,408 26,133,216 0.268 2016-05-24
435 2016-05-09 97,464,000 -32,000 3.15 3,094,517,408 24,366,000 0.250 2016-05-05
436 2016-05-06 97,496,000 -32,000 3.15 3,094,517,408 24,568,992 0.252 2016-05-04
437 2016-04-28 97,528,000 -32,000 3.15 3,094,517,408 26,137,504 0.268 2016-04-26
438 2016-04-19 97,560,000 32,000 3.15 3,094,517,408 27,121,680 0.278 2016-04-15
439 2016-04-18 97,528,000 -16,000 3.15 3,094,517,408 27,307,840 0.280 2016-04-14
440 2016-04-15 97,544,000 -32,000 3.15 3,094,517,408 27,117,232 0.278 2016-04-13
441 2016-04-07 97,576,000 -48,000 3.15 3,094,517,408 26,345,520 0.270 2016-04-05
442 2016-04-06 97,624,000 16,000 3.15 3,094,517,408 25,382,240 0.260 2016-04-01
443 2016-04-05 97,608,000 -64,000 3.15 3,094,517,408 25,085,256 0.257 2016-03-31
444 2016-03-31 97,672,000 -64,000 3.16 3,094,517,408 24,906,360 0.255 2016-03-29
445 2016-03-24 97,736,000 48,000 3.16 3,094,517,408 22,967,960 0.235 2016-03-22
446 2016-03-23 97,688,000 32,000 3.16 3,094,517,408 23,738,184 0.243 2016-03-21
447 2016-03-22 97,656,000 -128,000 3.16 3,094,517,408 23,437,440 0.240 2016-03-18
448 2016-03-21 97,784,000 -16,000 3.16 3,094,517,408 22,490,320 0.230 2016-03-17
449 2016-03-18 97,800,000 32,000 3.16 3,094,517,408 22,005,000 0.225 2016-03-16
450 2016-03-10 97,768,000 -24,000 3.16 3,094,517,408 19,846,904 0.203 2016-03-08
451 2016-03-07 97,792,000 -36,000 3.16 3,094,517,408 20,047,360 0.205 2016-03-03
452 2016-03-03 97,828,000 7,968,000 3.16 3,094,517,408 19,565,600 0.200 2016-03-01
453 2016-03-01 89,860,000 -80,000 2.90 3,094,517,408 17,522,700 0.195 2016-02-26
454 2016-02-25 89,940,000 11,952,000 2.91 3,094,517,408 17,988,000 0.200 2016-02-23
455 2016-02-24 77,988,000 16,000 2.52 3,094,517,408 14,817,720 0.190 2016-02-22
456 2016-02-22 77,972,000 -16,000 2.52 3,094,517,408 14,424,820 0.185 2016-02-18
457 2016-02-19 77,988,000 -16,000 2.52 3,094,517,408 14,037,840 0.180 2016-02-17
458 2016-02-18 78,004,000 -928,000 2.52 3,094,517,408 13,650,700 0.175 2016-02-16
459 2016-02-11 78,932,000 -48,000 2.55 3,094,517,408 16,338,924 0.207 2016-02-04
460 2016-02-05 78,980,000 -24,000 2.55 3,094,517,408 16,032,940 0.203 2016-02-03
461 2016-02-04 79,004,000 16,000 2.55 3,094,517,408 16,195,820 0.205 2016-02-02
462 2016-02-03 78,988,000 16,000 2.55 3,094,517,408 16,192,540 0.205 2016-02-01
463 2016-01-29 78,972,000 16,000 2.55 3,094,517,408 16,584,120 0.210 2016-01-27
464 2016-01-28 78,956,000 32,000 2.55 3,094,517,408 16,975,540 0.215 2016-01-26
465 2016-01-27 78,924,000 -112,000 2.55 3,094,517,408 18,389,292 0.233 2016-01-25
466 2016-01-26 79,036,000 32,000 2.55 3,094,517,408 16,360,452 0.207 2016-01-22
467 2016-01-25 79,004,000 -368,000 2.55 3,094,517,408 16,195,820 0.205 2016-01-21
468 2016-01-22 79,372,000 48,000 2.56 3,094,517,408 17,858,700 0.225 2016-01-20
469 2016-01-19 79,324,000 -16,000 2.56 3,094,517,408 19,672,352 0.248 2016-01-15
470 2016-01-14 79,340,000 -12,000 2.56 3,094,517,408 19,835,000 0.250 2016-01-12
471 2016-01-11 79,352,000 16,000 2.56 3,094,517,408 20,234,760 0.255 2016-01-07
472 2016-01-07 79,336,000 -1,024,000 2.56 3,094,517,408 20,627,360 0.260 2016-01-05
473 2016-01-06 80,360,000 -1,552,000 2.60 3,094,517,408 20,491,800 0.255 2016-01-04
474 2016-01-05 81,912,000 -2,080,000 2.65 3,094,517,408 21,051,384 0.257 2015-12-30
475 2016-01-04 83,992,000 -544,000 2.71 3,094,517,408 21,837,920 0.260 2015-12-29
476 2015-12-30 84,536,000 -912,000 2.73 3,094,517,408 21,979,360 0.260 2015-12-28
477 2015-12-29 85,448,000 -2,480,000 2.76 3,094,517,408 22,643,720 0.265 2015-12-23
478 2015-12-28 87,928,000 -32,000 2.84 3,094,517,408 22,861,280 0.260 2015-12-22
479 2015-12-23 87,960,000 32,000 2.84 3,094,517,408 22,605,720 0.257 2015-12-21
480 2015-12-22 87,928,000 65,120,000 2.84 3,094,517,408 23,740,560 0.270 2015-12-18
481 2015-12-21 22,808,000 32,000 0.74 3,094,517,408 6,112,544 0.268 2015-12-17
482 2015-12-17 22,776,000 -32,000 0.74 3,094,517,408 6,263,400 0.275 2015-12-15
483 2015-12-16 22,808,000 -16,000 0.74 3,094,517,408 6,272,200 0.275 2015-12-14
484 2015-12-15 22,824,000 16,000 0.74 3,094,517,408 6,162,480 0.270 2015-12-11
485 2015-12-14 22,808,000 -64,000 0.74 3,094,517,408 6,272,200 0.275 2015-12-10
486 2015-12-11 22,872,000 160,000 0.74 3,094,517,408 6,244,056 0.273 2015-12-09
487 2015-12-10 22,712,000 -32,000 0.73 3,094,517,408 6,245,800 0.275 2015-12-08
488 2015-12-09 22,744,000 -48,000 0.73 3,094,517,408 6,823,200 0.300 2015-12-07
489 2015-11-27 22,792,000 160,000 0.74 3,094,517,408 5,698,000 0.250 2015-11-25
490 2015-11-18 22,632,000 -48,000 0.73 3,094,517,408 5,816,424 0.257 2015-11-16
491 2015-11-17 22,680,000 -16,000 0.73 3,094,517,408 5,828,760 0.257 2015-11-13
492 2015-11-13 22,696,000 16,000 0.73 3,094,517,408 6,196,008 0.273 2015-11-11
493 2015-11-12 22,680,000 -320,000 0.73 3,094,517,408 6,305,040 0.278 2015-11-10
494 2015-11-11 23,000,000 16,000 0.74 3,094,517,408 6,325,000 0.275 2015-11-09
495 2015-11-06 22,984,000 -672,000 0.74 3,094,517,408 6,435,520 0.280 2015-11-04
496 2015-11-05 23,656,000 32,000 0.76 3,094,517,408 6,623,680 0.280 2015-11-03
497 2015-11-04 23,624,000 -384,000 0.76 3,094,517,408 6,614,720 0.280 2015-11-02
498 2015-11-03 24,008,000 -2,224,000 0.78 3,094,517,408 7,154,384 0.298 2015-10-30
499 2015-11-02 26,232,000 -272,000 0.85 3,094,517,408 8,184,384 0.312 2015-10-29
500 2015-10-30 26,504,000 -288,000 0.86 3,094,517,408 7,951,200 0.300 2015-10-28
501 2015-10-29 26,792,000 80,000 0.87 3,094,517,408 8,573,440 0.320 2015-10-27
502 2015-10-28 26,712,000 -176,000 0.86 3,094,517,408 8,948,520 0.335 2015-10-26
503 2015-10-27 26,888,000 -1,104,000 0.87 3,094,517,408 9,330,136 0.347 2015-10-23
504 2015-10-26 27,992,000 16,000 0.90 3,094,517,408 9,657,240 0.345 2015-10-22
505 2015-10-23 27,976,000 -16,000 0.90 3,094,517,408 9,931,480 0.355 2015-10-20
506 2015-10-22 27,992,000 -80,000 0.90 3,094,517,408 9,937,160 0.355 2015-10-19
507 2015-10-20 28,072,000 16,000 0.91 3,094,517,408 10,021,704 0.357 2015-10-16
508 2015-10-19 28,056,000 48,000 0.91 3,094,517,408 10,324,608 0.368 2015-10-15
509 2015-10-16 28,008,000 160,000 0.91 3,094,517,408 10,082,880 0.360 2015-10-14
510 2015-10-15 27,848,000 128,000 0.90 3,094,517,408 10,303,760 0.370 2015-10-13
511 2015-10-14 27,720,000 -80,000 0.90 3,094,517,408 10,256,400 0.370 2015-10-12
512 2015-10-13 27,800,000 96,000 0.90 3,094,517,408 10,147,000 0.365 2015-10-09
513 2015-10-12 27,704,000 16,000 0.90 3,094,517,408 10,333,592 0.373 2015-10-08
514 2015-10-09 27,688,000 88,000 0.89 3,094,517,408 9,746,176 0.352 2015-10-07
515 2015-10-08 27,600,000 -880,000 0.89 3,094,517,408 10,156,800 0.368 2015-10-06
516 2015-10-07 28,480,000 -528,000 0.92 3,094,517,408 10,537,600 0.370 2015-10-05
517 2015-10-06 29,008,000 1,408,000 0.94 3,094,517,408 11,023,040 0.380 2015-10-02
518 2015-10-02 27,600,000 -1,120,000 0.89 3,094,517,408 9,798,000 0.355 2015-09-29
519 2015-09-30 28,720,000 -3,360,000 0.93 3,094,517,408 10,568,960 0.368 2015-09-25
520 2015-09-25 32,080,000 -704,000 1.04 3,094,517,408 11,548,800 0.360 2015-09-23
521 2015-09-24 32,784,000 -48,000 1.06 3,094,517,408 12,359,568 0.377 2015-09-22
522 2015-09-23 32,832,000 -256,000 1.06 3,094,517,408 12,476,160 0.380 2015-09-21
523 2015-09-22 33,088,000 2,288,000 1.07 3,094,517,408 12,408,000 0.375 2015-09-18
524 2015-09-21 30,800,000 208,000 1.00 3,094,517,408 11,488,400 0.373 2015-09-17
525 2015-09-18 30,592,000 192,000 0.99 3,094,517,408 11,686,144 0.382 2015-09-16
526 2015-09-16 30,400,000 -464,000 0.98 3,094,517,408 11,856,000 0.390 2015-09-14
527 2015-09-15 30,864,000 112,000 1.00 3,094,517,408 11,882,640 0.385 2015-09-11
528 2015-09-14 30,752,000 -32,000 0.99 3,094,517,408 12,454,560 0.405 2015-09-10
529 2015-09-11 30,784,000 432,000 0.99 3,094,517,408 12,621,440 0.410 2015-09-09
530 2015-09-10 30,352,000 -496,000 0.98 3,094,517,408 12,292,560 0.405 2015-09-08
531 2015-09-09 30,848,000 240,000 1.00 3,094,517,408 12,431,744 0.403 2015-09-07
532 2015-09-08 30,608,000 -288,000 0.99 3,094,517,408 10,712,800 0.350 2015-09-04
533 2015-09-07 30,896,000 512,000 1.00 3,094,517,408 10,041,200 0.325 2015-09-02
534 2015-09-04 30,384,000 -752,000 0.98 3,094,517,408 9,358,272 0.308 2015-09-01
535 2015-09-02 31,136,000 -384,000 1.01 3,094,517,408 9,807,840 0.315 2015-08-31
536 2015-09-01 31,520,000 16,000 1.02 3,094,517,408 10,716,800 0.340 2015-08-28
537 2015-08-31 31,504,000 480,000 1.02 3,094,517,408 10,490,832 0.333 2015-08-27
538 2015-08-28 31,024,000 560,000 1.00 3,094,517,408 9,679,488 0.312 2015-08-26
539 2015-08-27 30,464,000 -320,000 0.98 3,094,517,408 9,291,520 0.305 2015-08-25
540 2015-08-26 30,784,000 64,000 0.99 3,094,517,408 9,389,120 0.305 2015-08-24
541 2015-08-25 30,720,000 -256,000 0.99 3,094,517,408 11,980,800 0.390 2015-08-21
542 2015-08-24 30,976,000 -80,000 1.00 3,094,517,408 13,102,848 0.423 2015-08-20
543 2015-08-21 31,056,000 -1,888,000 1.00 3,094,517,408 13,664,640 0.440 2015-08-19
544 2015-08-19 32,944,000 -112,000 1.06 3,094,517,408 15,318,960 0.465 2015-08-17
545 2015-08-18 33,056,000 -64,000 1.07 3,094,517,408 14,875,200 0.450 2015-08-14
546 2015-08-17 33,120,000 -80,000 1.07 3,094,517,408 14,970,240 0.452 2015-08-13
547 2015-08-14 33,200,000 192,000 1.07 3,094,517,408 15,438,000 0.465 2015-08-12
548 2015-08-13 33,008,000 -464,000 1.07 3,094,517,408 15,744,816 0.477 2015-08-11
549 2015-08-12 33,472,000 -496,000 1.08 3,094,517,408 15,966,144 0.477 2015-08-10
550 2015-08-10 33,968,000 -176,000 1.10 3,094,517,408 15,625,280 0.460 2015-08-06
551 2015-08-07 34,144,000 176,000 1.10 3,094,517,408 14,784,352 0.433 2015-08-05
552 2015-08-06 33,968,000 208,000 1.10 3,094,517,408 15,353,536 0.452 2015-08-04
553 2015-08-05 33,760,000 48,000 1.09 3,094,517,408 16,036,000 0.475 2015-08-03
554 2015-08-04 33,712,000 -240,000 1.09 3,094,517,408 16,856,000 0.500 2015-07-31
555 2015-08-03 33,952,000 -176,000 1.10 3,094,517,408 16,806,240 0.495 2015-07-30
556 2015-07-31 34,128,000 16,000 1.10 3,094,517,408 17,473,536 0.512 2015-07-29
557 2015-07-30 34,112,000 112,000 1.10 3,094,517,408 17,908,800 0.525 2015-07-28
558 2015-07-29 34,000,000 2,384,000 1.10 3,094,517,408 17,850,000 0.525 2015-07-27
559 2015-07-28 31,616,000 -1,008,000 1.02 3,094,517,408 18,495,360 0.585 2015-07-24
560 2015-07-27 32,624,000 288,000 1.05 3,094,517,408 14,126,192 0.433 2015-07-23
561 2015-07-24 32,336,000 112,000 1.04 3,094,517,408 14,292,512 0.442 2015-07-22
562 2015-07-23 32,224,000 973,276 1.04 3,094,517,408 13,952,992 0.433 2015-07-21
563 2015-07-22 31,250,724 -416,000 1.01 3,094,517,408 14,219,079 0.455 2015-07-20
564 2015-07-21 31,666,724 -172,000 1.02 3,094,517,408 14,408,359 0.455 2015-07-17
565 2015-07-20 31,838,724 187,200 1.03 3,094,517,408 13,849,845 0.435 2015-07-16
566 2015-07-17 31,651,524 1,002,800 1.02 3,094,517,408 13,546,852 0.428 2015-07-15
567 2015-07-16 30,648,724 -480,000 0.99 3,094,517,408 14,404,900 0.470 2015-07-14
568 2015-07-15 31,128,724 -6,087,276 1.01 3,094,517,408 14,630,500 0.470 2015-07-13
569 2015-07-14 37,216,000 -13,312,000 1.20 3,094,517,408 14,886,400 0.400 2015-07-10
570 2015-07-13 50,528,000 -10,112,000 1.63 3,094,517,408 17,684,800 0.350 2015-07-09
571 2015-07-10 60,640,000 16,355,120 1.96 3,094,517,408 10,005,600 0.165 2015-07-08
572 2015-07-09 44,284,880 13,600,000 1.43 3,094,517,408 11,469,784 0.259 2015-07-07
573 2015-07-08 30,684,880 1,312,000 0.99 3,094,517,408 8,530,397 0.278 2015-07-06
574 2015-07-07 29,372,880 5,788,000 0.95 3,094,517,408 13,247,169 0.451 2015-07-03
575 2015-07-06 23,584,880 -3,528,800 0.76 3,094,517,408 15,542,436 0.659 2015-07-02
576 2015-07-03 27,113,680 5,624 0.88 3,094,517,408 18,979,576 0.700 2015-06-30
577 2015-07-02 27,108,056 6,019,648 0.88 3,094,517,408 18,135,289 0.669 2015-06-29
578 2015-06-30 21,088,408 -1,312,000 0.68 3,094,517,408 16,554,400 0.785 2015-06-26
579 2015-06-29 22,400,408 1,984,000 0.72 3,094,517,408 18,278,733 0.816 2015-06-25
580 2015-06-26 20,416,408 288,000 0.66 3,094,517,408 16,721,038 0.819 2015-06-24
581 2015-06-25 20,128,408 -1,532,000 0.65 3,094,517,408 14,975,536 0.744 2015-06-23
582 2015-06-24 21,660,408 -1,056,000 0.70 3,094,517,408 16,093,683 0.743 2015-06-22
583 2015-06-23 22,716,408 -1,317,048 0.73 3,094,517,408 14,561,218 0.641 2015-06-19
584 2015-06-22 24,033,456 1,184,000 0.78 3,094,517,408 15,044,943 0.626 2015-06-18
585 2015-06-19 22,849,456 -928,000 0.74 3,094,517,408 14,280,910 0.625 2015-06-17
586 2015-06-18 23,777,456 -275,200 0.77 3,094,517,408 14,860,910 0.625 2015-06-16
587 2015-06-17 24,052,656 -64,000 0.78 3,094,517,408 14,936,699 0.621 2015-06-15
588 2015-06-16 24,116,656 2,612,656 0.78 3,094,517,408 14,783,510 0.613 2015-06-12
589 2015-06-15 21,504,000 -4,544,000 0.69 3,094,517,408 11,010,048 0.512 2015-06-11
590 2015-06-12 26,048,000 5,024,000 0.84 3,094,517,408 13,076,096 0.502 2015-06-10
591 2015-06-11 21,024,000 -32,608 0.68 3,094,517,408 10,259,712 0.488 2015-06-09
592 2015-06-10 21,056,608 -308,800 0.68 3,094,517,408 10,507,247 0.499 2015-06-08
593 2015-06-09 21,365,408 -1,472,000 0.69 3,094,517,408 10,682,704 0.500 2015-06-05
594 2015-06-08 22,837,408 948,608 0.74 3,094,517,408 11,258,842 0.493 2015-06-04
595 2015-06-05 21,888,800 160,000 0.71 3,094,517,408 11,031,955 0.504 2015-06-03
596 2015-06-04 21,728,800 -1,087,200 0.70 3,094,517,408 10,973,044 0.505 2015-06-02
597 2015-06-03 22,816,000 -2,368,800 0.74 3,094,517,408 11,134,208 0.488 2015-06-01
598 2015-06-02 25,184,800 1,248,000 0.81 3,094,517,408 11,660,562 0.463 2015-05-29
599 2015-06-01 23,936,800 678,400 0.77 3,094,517,408 10,915,181 0.456 2015-05-28
600 2015-05-29 23,258,400 218,400 0.75 3,094,517,408 10,931,448 0.470 2015-05-27
601 2015-05-28 23,040,000 -2,448,992 0.74 3,094,517,408 11,059,200 0.480 2015-05-26
602 2015-05-27 25,488,992 3,648,000 0.82 3,094,517,408 11,928,848 0.468 2015-05-22
603 2015-05-26 21,840,992 -1,743,008 0.71 3,094,517,408 10,287,107 0.471 2015-05-21
604 2015-05-22 23,584,000 2,784,000 0.76 3,094,517,408 12,145,760 0.515 2015-05-20
605 2015-05-21 20,800,000 -2,996,496 0.67 3,094,517,408 10,254,400 0.493 2015-05-19
606 2015-05-20 23,796,496 -2,752,000 0.77 3,094,517,408 11,041,574 0.464 2015-05-18
607 2015-05-19 26,548,496 -3,851,504 0.86 3,094,517,408 9,557,459 0.360 2015-05-15
608 2015-05-18 30,400,000 5,152,000 0.98 3,094,517,408 10,184,000 0.335 2015-05-14
609 2015-05-15 25,248,000 1,472,000 0.82 3,094,517,408 9,114,528 0.361 2015-05-13
610 2015-05-14 23,776,000 -10,816,000 0.77 3,094,517,408 6,395,744 0.269 2015-05-12
611 2015-05-13 34,592,000 1,504,000 1.12 3,094,517,408 7,229,728 0.209 2015-05-11
612 2015-05-12 33,088,000 -1,248,000 1.07 3,094,517,408 6,551,424 0.198 2015-05-08
613 2015-05-11 34,336,000 -576,000 1.11 3,094,517,408 6,661,184 0.194 2015-05-07
614 2015-05-08 34,912,000 -640,000 1.13 3,094,517,408 6,982,400 0.200 2015-05-06
615 2015-05-07 35,552,000 1,344,000 1.15 3,094,517,408 6,790,432 0.191 2015-05-05
616 2015-05-06 34,208,000 -12,960,000 1.11 3,094,517,408 7,217,888 0.211 2015-05-04
617 2015-05-05 47,168,000 160,000 1.52 3,094,517,408 6,933,696 0.147 2015-04-30
618 2015-05-04 47,008,000 64,000 1.52 3,094,517,408 7,192,224 0.153 2015-04-29
619 2015-04-30 46,944,000 -640,000 1.52 3,094,517,408 6,572,160 0.140 2015-04-28
620 2015-04-29 47,584,000 -992,000 1.84 2,579,564,512 6,756,928 0.142 2015-04-27
621 2015-04-27 48,576,000 1,152,000 1.88 2,579,564,512 7,043,520 0.145 2015-04-23
622 2015-04-23 47,424,000 -192,000 1.84 2,579,564,512 7,113,600 0.150 2015-04-21
623 2015-04-22 47,616,000 -480,000 1.85 2,579,564,512 6,999,552 0.147 2015-04-20
624 2015-04-21 48,096,000 192,000 1.86 2,579,564,512 7,070,112 0.147 2015-04-17
625 2015-04-20 47,904,000 416,000 1.86 2,579,564,512 6,706,560 0.140 2015-04-16
626 2015-04-17 47,488,000 7,904,000 1.84 2,579,564,512 7,075,712 0.149 2015-04-15
627 2015-04-16 39,584,000 608,000 1.53 2,579,564,512 6,175,104 0.156 2015-04-14
628 2015-04-15 38,976,000 -1,088,000 1.51 2,579,564,512 5,729,472 0.147 2015-04-13
629 2015-04-14 40,064,000 -1,376,000 1.55 2,579,564,512 4,807,680 0.120 2015-04-10
630 2015-04-13 41,440,000 -576,000 1.61 2,579,564,512 4,144,000 0.100 2015-04-09
631 2015-04-10 42,016,000 672,000 1.63 2,579,564,512 4,243,616 0.101 2015-04-08
632 2015-04-09 41,344,000 64,000 1.60 2,579,564,512 4,217,088 0.102 2015-04-02
633 2015-04-08 41,280,000 96,000 1.60 2,579,564,512 4,210,560 0.102 2015-04-01
634 2015-04-02 41,184,000 -128,000 1.60 2,579,564,512 4,324,320 0.105 2015-03-31
635 2015-04-01 41,312,000 -320,000 1.60 2,579,564,512 4,172,512 0.101 2015-03-30
636 2015-03-31 41,632,000 128,000 1.61 2,579,564,512 4,163,200 0.100 2015-03-27
637 2015-03-30 41,504,000 -96,000 1.61 2,579,564,512 4,191,904 0.101 2015-03-26
638 2015-03-27 41,600,000 864,000 1.61 2,579,564,512 4,160,000 0.100 2015-03-25
639 2015-03-26 40,736,000 992,000 1.58 2,579,564,512 4,155,072 0.102 2015-03-24
640 2015-03-25 39,744,000 96,000 1.54 2,579,564,512 3,735,936 0.094 2015-03-23
641 2015-03-24 39,648,000 -1,056,000 1.54 2,579,564,512 3,726,912 0.094 2015-03-20
642 2015-03-23 40,704,000 -1,600,000 1.58 2,579,564,512 3,866,880 0.095 2015-03-19
643 2015-03-20 42,304,000 -1,600,000 1.64 2,579,564,512 4,061,184 0.096 2015-03-18
644 2015-03-19 43,904,000 -1,600,000 1.70 2,579,564,512 4,258,688 0.097 2015-03-17
645 2015-03-18 45,504,000 64,000 1.76 2,579,564,512 4,504,896 0.099 2015-03-16
646 2015-03-17 45,440,000 -1,088,000 1.76 2,579,564,512 4,271,360 0.094 2015-03-13
647 2015-03-16 46,528,000 64,000 1.80 2,579,564,512 4,420,160 0.095 2015-03-12
648 2015-03-13 46,464,000 64,000 1.80 2,579,564,512 4,460,544 0.096 2015-03-11
649 2015-03-12 46,400,000 128,000 1.80 2,579,564,512 4,222,400 0.091 2015-03-10
650 2015-03-10 46,272,000 -352,000 1.79 2,579,564,512 4,580,928 0.099 2015-03-06
651 2015-03-09 46,624,000 32,000 1.81 2,579,564,512 4,662,400 0.100 2015-03-05
652 2015-03-06 46,592,000 2,880,000 1.81 2,579,564,512 4,705,792 0.101 2015-03-04
653 2015-03-05 43,712,000 32,000 1.69 2,579,564,512 4,852,032 0.111 2015-03-03
654 2015-03-04 43,680,000 -2,016,000 1.69 2,579,564,512 5,023,200 0.115 2015-03-02
655 2015-03-03 45,696,000 -1,536,000 1.77 2,579,564,512 5,255,040 0.115 2015-02-27
656 2015-03-02 47,232,000 64,000 1.83 2,579,564,512 5,478,912 0.116 2015-02-26
657 2015-02-27 47,168,000 64,000 1.83 2,579,564,512 5,424,320 0.115 2015-02-25
658 2015-02-13 47,104,000 160,000 1.83 2,579,564,512 5,699,584 0.121 2015-02-11
659 2015-02-12 46,944,000 -32,000 1.82 2,579,564,512 5,633,280 0.120 2015-02-10
660 2015-02-10 46,976,000 -32,000 1.82 2,579,564,512 5,825,024 0.124 2015-02-06
661 2015-02-09 47,008,000 32,000 1.82 2,579,564,512 5,781,984 0.123 2015-02-05
662 2015-02-06 46,976,000 -32,000 1.82 2,579,564,512 5,825,024 0.124 2015-02-04
663 2015-02-05 47,008,000 32,000 1.82 2,579,564,512 5,828,992 0.124 2015-02-03
664 2015-02-04 46,976,000 -32,000 1.82 2,579,564,512 5,872,000 0.125 2015-02-02
665 2015-02-02 47,008,000 32,000 1.82 2,579,564,512 5,828,992 0.124 2015-01-29
666 2015-01-27 46,976,000 288,000 1.82 2,579,564,512 5,872,000 0.125 2015-01-23
667 2015-01-23 46,688,000 2,400,000 1.81 2,579,564,512 5,836,000 0.125 2015-01-21
668 2015-01-20 44,288,000 -480,000 1.72 2,579,564,512 5,580,288 0.126 2015-01-16
669 2015-01-16 44,768,000 -960,000 1.74 2,579,564,512 5,551,232 0.124 2015-01-14
670 2015-01-14 45,728,000 32,000 1.77 2,579,564,512 5,716,000 0.125 2015-01-12
671 2015-01-13 45,696,000 32,000 1.77 2,579,564,512 5,712,000 0.125 2015-01-09
672 2015-01-08 45,664,000 64,000 1.77 2,579,564,512 5,708,000 0.125 2015-01-06
673 2015-01-06 45,600,000 64,000 1.77 2,579,564,512 5,973,600 0.131 2015-01-02
674 2015-01-05 45,536,000 160,000 1.77 2,579,564,512 5,919,680 0.130 2014-12-30
675 2014-12-30 45,376,000 256,000 1.76 2,579,564,512 5,989,632 0.132 2014-12-23
676 2014-12-29 45,120,000 160,000 1.75 2,579,564,512 6,316,800 0.140 2014-12-22
677 2014-12-23 44,960,000 64,000 1.74 2,579,564,512 6,294,400 0.140 2014-12-19
678 2014-12-18 44,896,000 256,000 1.74 2,579,564,512 6,465,024 0.144 2014-12-16
679 2014-12-17 44,640,000 -128,000 1.73 2,579,564,512 6,428,160 0.144 2014-12-15
680 2014-12-16 44,768,000 -96,000 1.74 2,579,564,512 6,491,360 0.145 2014-12-12
681 2014-12-15 44,864,000 -384,000 1.74 2,579,564,512 6,280,960 0.140 2014-12-11
682 2014-12-11 45,248,000 -2,016,000 1.75 2,579,564,512 6,289,472 0.139 2014-12-09
683 2014-12-10 47,264,000 160,000 1.83 2,579,564,512 6,569,696 0.139 2014-12-08
684 2014-12-09 47,104,000 -32,000 1.83 2,579,564,512 6,688,768 0.142 2014-12-05
685 2014-12-08 47,136,000 32,000 1.83 2,579,564,512 6,693,312 0.142 2014-12-04
686 2014-12-05 47,104,000 800,000 1.83 2,579,564,512 6,830,080 0.145 2014-12-03
687 2014-12-04 46,304,000 -32,000 1.80 2,579,564,512 6,806,688 0.147 2014-12-02
688 2014-12-03 46,336,000 -256,000 1.80 2,579,564,512 6,950,400 0.150 2014-12-01
689 2014-12-02 46,592,000 96,000 1.81 2,579,564,512 6,849,024 0.147 2014-11-28
690 2014-12-01 46,496,000 128,000 1.80 2,579,564,512 6,834,912 0.147 2014-11-27
691 2014-11-28 46,368,000 -192,000 1.80 2,579,564,512 7,094,304 0.153 2014-11-26
692 2014-11-26 46,560,000 -64,000 1.81 2,574,764,512 6,704,640 0.144 2014-11-24
693 2014-11-25 46,624,000 544,000 1.81 2,574,764,512 6,480,736 0.139 2014-11-21
694 2014-11-24 46,080,000 3,104,000 1.79 2,574,764,512 6,543,360 0.142 2014-11-20
695 2014-11-21 42,976,000 224,000 1.67 2,574,764,512 6,489,376 0.151 2014-11-19
696 2014-11-20 42,752,000 224,000 1.66 2,574,764,512 6,626,560 0.155 2014-11-18
697 2014-11-19 42,528,000 -512,000 1.65 2,574,764,512 6,634,368 0.156 2014-11-17
698 2014-11-18 43,040,000 -416,000 1.67 2,574,764,512 6,714,240 0.156 2014-11-14
699 2014-11-17 43,456,000 -512,000 1.69 2,574,764,512 6,735,680 0.155 2014-11-13
700 2014-11-14 43,968,000 -384,000 1.71 2,574,764,512 6,815,040 0.155 2014-11-12
701 2014-11-13 44,352,000 -1,216,000 1.72 2,574,764,512 6,652,800 0.150 2014-11-11
702 2014-11-12 45,568,000 24,384,000 1.77 2,574,764,512 6,835,200 0.150 2014-11-10
703 2014-11-11 21,184,000 992,000 0.82 2,574,764,512 3,410,624 0.161 2014-11-07
704 2014-11-07 20,192,000 -3,456,000 0.78 2,574,764,512 3,533,600 0.175 2014-11-05
705 2014-11-06 23,648,000 -224,000 0.92 2,574,764,512 3,760,032 0.159 2014-11-04
706 2014-11-05 23,872,000 32,000 0.93 2,574,764,512 3,700,160 0.155 2014-11-03
707 2014-11-04 23,840,000 320,000 0.93 2,574,764,512 3,504,480 0.147 2014-10-31
708 2014-11-03 23,520,000 96,000 0.91 2,574,764,512 3,504,480 0.149 2014-10-30
709 2014-10-31 23,424,000 -256,000 0.91 2,574,764,512 3,232,512 0.138 2014-10-29
710 2014-10-30 23,680,000 64,000 0.92 2,574,764,512 3,220,480 0.136 2014-10-28
711 2014-10-29 23,616,000 32,000 0.92 2,574,764,512 3,353,472 0.142 2014-10-27
712 2014-10-28 23,584,000 1,184,000 0.92 2,574,764,512 3,348,928 0.142 2014-10-24
713 2014-10-27 22,400,000 2,272,000 0.87 2,574,764,512 3,270,400 0.146 2014-10-23
714 2014-10-24 20,128,000 -288,000 0.78 2,574,764,512 2,999,072 0.149 2014-10-22
715 2014-10-23 20,416,000 -1,376,000 0.79 2,574,764,512 3,062,400 0.150 2014-10-21
716 2014-10-22 21,792,000 -2,560,000 0.85 2,574,764,512 3,138,048 0.144 2014-10-20
717 2014-10-21 24,352,000 3,552,000 0.95 2,574,764,512 3,750,208 0.154 2014-10-17
718 2014-10-20 20,800,000 672,000 0.81 2,574,764,512 3,265,600 0.157 2014-10-16
719 2014-10-17 20,128,000 -448,000 0.78 2,574,764,512 3,119,840 0.155 2014-10-15
720 2014-10-16 20,576,000 416,000 0.80 2,574,764,512 3,292,160 0.160 2014-10-14
721 2014-10-15 20,160,000 -192,000 0.78 2,574,764,512 3,225,600 0.160 2014-10-13
722 2014-10-14 20,352,000 256,000 0.79 2,574,764,512 3,113,856 0.153 2014-10-10
723 2014-10-13 20,096,000 -2,880,000 0.78 2,574,764,512 3,376,128 0.168 2014-10-09
724 2014-10-10 22,976,000 -384,000 0.89 2,574,764,512 2,849,024 0.124 2014-10-08
725 2014-10-09 23,360,000 480,000 0.91 2,574,764,512 2,803,200 0.120 2014-10-07
726 2014-10-06 22,880,000 -1,024,000 0.89 2,574,764,512 2,676,960 0.117 2014-09-30
727 2014-10-03 23,904,000 -2,496,000 0.93 2,574,764,512 2,796,768 0.117 2014-09-29
728 2014-09-30 26,400,000 -160,000 1.03 2,574,764,512 3,247,200 0.123 2014-09-26
729 2014-09-29 26,560,000 -192,000 1.03 2,574,764,512 3,346,560 0.126 2014-09-25
730 2014-09-26 26,752,000 -32,000 1.04 2,574,764,512 3,370,752 0.126 2014-09-24
731 2014-09-25 26,784,000 -128,000 1.04 2,574,764,512 3,455,136 0.129 2014-09-23
732 2014-09-24 26,912,000 -576,000 1.05 2,574,764,512 3,364,000 0.125 2014-09-22
733 2014-09-23 27,488,000 2,368,000 1.07 2,574,764,512 3,490,976 0.127 2014-09-19
734 2014-09-22 25,120,000 800,000 0.98 2,574,764,512 3,140,000 0.125 2014-09-18
735 2014-09-19 24,320,000 640,000 0.94 2,574,764,512 3,161,600 0.130 2014-09-17
736 2014-09-18 23,680,000 1,696,000 0.92 2,574,764,512 2,983,680 0.126 2014-09-16
737 2014-09-17 21,984,000 864,000 0.85 2,574,764,512 2,879,904 0.131 2014-09-15
738 2014-09-16 21,120,000 -768,000 0.82 2,574,764,512 2,787,840 0.132 2014-09-12
739 2014-09-15 21,888,000 1,472,000 0.85 2,574,764,512 2,845,440 0.130 2014-09-11
740 2014-09-12 20,416,000 -224,000 0.79 2,574,764,512 2,817,408 0.138 2014-09-10
741 2014-09-11 20,640,000 -672,000 0.80 2,574,764,512 2,807,040 0.136 2014-09-08
742 2014-09-10 21,312,000 64,000 0.83 2,574,764,512 2,685,312 0.126 2014-09-05
743 2014-09-08 21,248,000 448,000 0.83 2,574,764,512 2,698,496 0.127 2014-09-04
744 2014-09-05 20,800,000 -1,088,000 0.81 2,574,764,512 2,724,800 0.131 2014-09-03
745 2014-09-04 21,888,000 480,000 0.85 2,574,764,512 2,648,448 0.121 2014-09-02
746 2014-09-03 21,408,000 -1,824,000 0.83 2,574,764,512 2,697,408 0.126 2014-09-01
747 2014-09-02 23,232,000 416,000 0.90 2,574,764,512 3,206,016 0.138 2014-08-29
748 2014-09-01 22,816,000 -224,000 0.89 2,574,764,512 2,829,184 0.124 2014-08-28
749 2014-08-29 23,040,000 32,000 0.89 2,574,764,512 2,626,560 0.114 2014-08-27
750 2014-08-28 23,008,000 -64,000 0.89 2,574,764,512 2,645,920 0.115 2014-08-26
751 2014-08-27 23,072,000 -2,016,000 0.90 2,574,764,512 2,630,208 0.114 2014-08-25
752 2014-08-26 25,088,000 -32,000 0.97 2,574,764,512 2,759,680 0.110 2014-08-22
753 2014-08-22 25,120,000 -128,000 0.98 2,574,764,512 2,512,000 0.100 2014-08-20
754 2014-08-19 25,248,000 800,000 0.98 2,574,764,512 2,524,800 0.100 2014-08-15
755 2014-08-15 24,448,000 -288,000 0.95 2,574,764,512 2,493,696 0.102 2014-08-13
756 2014-08-14 24,736,000 -896,000 0.96 2,574,764,512 2,523,072 0.102 2014-08-12
757 2014-08-13 25,632,000 320,000 1.00 2,574,764,512 2,409,408 0.094 2014-08-11
758 2014-08-11 25,312,000 -32,000 0.98 2,574,764,512 2,404,640 0.095 2014-08-07
759 2014-08-07 25,344,000 -32,000 0.98 2,574,764,512 2,356,992 0.093 2014-08-05
760 2014-08-06 25,376,000 96,000 0.99 2,574,764,512 2,359,968 0.093 2014-08-04
761 2014-08-05 25,280,000 -480,000 0.98 2,574,764,512 2,300,480 0.091 2014-08-01
762 2014-07-30 25,760,000 224,000 1.00 2,574,764,512 2,292,640 0.089 2014-07-28
763 2014-07-23 25,536,000 416,000 0.99 2,574,764,512 2,145,024 0.084 2014-07-21
764 2014-07-22 25,120,000 32,000 0.98 2,574,764,512 2,110,080 0.084 2014-07-18
765 2014-07-21 25,088,000 -32,000 0.97 2,574,764,512 2,107,392 0.084 2014-07-17
766 2014-07-16 25,120,000 -320,000 0.98 2,574,764,512 2,135,200 0.085 2014-07-14
767 2014-07-14 25,440,000 -2,080,000 0.99 2,574,764,512 2,111,520 0.083 2014-07-10
768 2014-07-08 27,520,000 -320,000 1.07 2,574,764,512 2,311,680 0.084 2014-07-04
769 2014-07-04 27,840,000 -320,000 1.08 2,574,764,512 2,310,720 0.083 2014-07-02
770 2014-07-03 28,160,000 -736,000 1.09 2,574,764,512 2,280,960 0.081 2014-06-30
771 2014-06-27 28,896,000 32,000 1.12 2,574,764,512 2,311,680 0.080 2014-06-25
772 2014-06-25 28,864,000 64,000 1.12 2,574,764,512 2,309,120 0.080 2014-06-23
773 2014-06-24 28,800,000 320,000 1.12 2,574,764,512 2,304,000 0.080 2014-06-20
774 2014-06-20 28,480,000 -64,000 1.11 2,574,764,512 2,363,840 0.083 2014-06-18
775 2014-06-19 28,544,000 320,000 1.11 2,574,764,512 2,369,152 0.083 2014-06-17
776 2014-06-17 28,224,000 -320,000 1.10 2,574,764,512 2,370,816 0.084 2014-06-13
777 2014-06-10 28,544,000 -10,400,000 1.11 2,574,764,512 2,283,520 0.080 2014-06-06
778 2014-06-09 38,944,000 -1,856,000 1.51 2,574,764,512 3,115,520 0.080 2014-06-05
779 2014-06-06 40,800,000 -640,000 1.58 2,574,764,512 3,182,400 0.078 2014-06-04
780 2014-06-05 41,440,000 192,000 1.61 2,574,764,512 3,149,440 0.076 2014-06-03
781 2014-06-04 41,248,000 -160,000 1.60 2,574,764,512 3,134,848 0.076 2014-05-30
782 2014-06-03 41,408,000 1,216,000 1.61 2,574,764,512 3,229,824 0.078 2014-05-29
783 2014-05-28 40,192,000 32,000 1.56 2,574,764,512 3,175,168 0.079 2014-05-26
784 2014-05-27 40,160,000 -352,000 1.56 2,574,764,512 3,172,640 0.079 2014-05-23
785 2014-05-26 40,512,000 -704,000 1.57 2,574,764,512 3,240,960 0.080 2014-05-22
786 2014-05-23 41,216,000 -5,984,000 1.60 2,574,764,512 3,338,496 0.081 2014-05-21
787 2014-05-22 47,200,000 -3,008,000 1.83 2,574,764,512 3,776,000 0.080 2014-05-20
788 2014-05-21 50,208,000 -1,504,000 1.95 2,574,764,512 4,267,680 0.085 2014-05-19
789 2014-05-15 51,712,000 -1,824,000 2.01 2,574,764,512 4,085,248 0.079 2014-05-13
790 2014-05-14 53,536,000 -9,216,000 2.08 2,574,764,512 4,336,416 0.081 2014-05-12
791 2014-05-12 62,752,000 -1,120,000 2.44 2,574,764,512 4,894,656 0.078 2014-05-08
792 2014-05-09 63,872,000 -704,000 2.48 2,574,764,512 5,045,888 0.079 2014-05-07
793 2014-05-08 64,576,000 -3,104,000 2.51 2,574,764,512 5,036,928 0.078 2014-05-05
794 2014-05-05 67,680,000 -4,480,000 2.63 2,572,364,512 5,685,120 0.084 2014-04-30
795 2014-05-02 72,160,000 -2,944,000 2.81 2,572,364,512 5,844,960 0.081 2014-04-29
796 2014-04-30 75,104,000 -160,000 2.92 2,572,364,512 6,534,048 0.087 2014-04-28
797 2014-04-23 75,264,000 -416,000 2.93 2,572,364,512 6,773,760 0.090 2014-04-17
798 2014-04-17 75,680,000 544,000 2.94 2,572,364,512 6,735,520 0.089 2014-04-15
799 2014-04-16 75,136,000 160,000 2.92 2,572,364,512 6,687,104 0.089 2014-04-14
800 2014-04-15 74,976,000 -36,000,000 2.91 2,572,364,512 6,822,816 0.091 2014-04-11
801 2014-04-11 110,976,000 -320,000 4.31 2,572,364,512 10,098,816 0.091 2014-04-09
802 2014-04-10 111,296,000 -256,000 4.33 2,572,364,512 10,016,640 0.090 2014-04-08
803 2014-03-24 111,552,000 32,000 4.34 2,572,364,512 8,924,160 0.080 2014-03-20
804 2014-03-21 111,520,000 -64,000 4.34 2,572,364,512 9,256,160 0.083 2014-03-19
805 2014-03-14 111,584,000 32,000 4.34 2,572,364,512 9,373,056 0.084 2014-03-12
806 2014-03-07 111,552,000 192,000 4.34 2,572,364,512 8,924,160 0.080 2014-03-05
807 2014-03-03 111,360,000 64,000 4.33 2,572,364,512 9,020,160 0.081 2014-02-27
808 2014-02-28 111,296,000 128,000 4.33 2,572,364,512 9,237,568 0.083 2014-02-26
809 2014-02-21 111,168,000 -320,000 4.32 2,572,364,512 9,226,944 0.083 2014-02-19
810 2014-02-18 111,488,000 -320,000 4.33 2,572,364,512 9,253,504 0.083 2014-02-14
811 2014-02-13 111,808,000 800,000 4.35 2,572,364,512 9,280,064 0.083 2014-02-11
812 2014-02-07 111,008,000 384,000 4.32 2,572,364,512 9,324,672 0.084 2014-02-05
813 2014-02-05 110,624,000 -160,000 4.30 2,572,364,512 9,956,160 0.090 2014-01-29
814 2014-01-28 110,784,000 96,000 4.31 2,572,364,512 10,081,344 0.091 2014-01-24
815 2014-01-22 110,688,000 -320,000 4.30 2,572,364,512 9,961,920 0.090 2014-01-20
816 2014-01-17 111,008,000 128,000 4.32 2,572,364,512 9,990,720 0.090 2014-01-15
817 2014-01-13 110,880,000 320,000 4.31 2,572,364,512 10,090,080 0.091 2014-01-09
818 2014-01-10 110,560,000 800,000 4.30 2,572,364,512 10,060,960 0.091 2014-01-08
819 2014-01-09 109,760,000 55,200,000 4.27 2,572,364,512 10,317,440 0.094 2014-01-07
820 2014-01-08 54,560,000 416,000 2.12 2,572,364,512 5,074,080 0.093 2014-01-06
821 2014-01-06 54,144,000 -544,000 2.10 2,572,364,512 5,035,392 0.093 2014-01-02
822 2014-01-03 54,688,000 64,000 2.13 2,572,364,512 5,195,360 0.095 2013-12-30
823 2013-12-30 54,624,000 -704,000 2.12 2,572,364,512 5,134,656 0.094 2013-12-23
824 2013-12-18 55,328,000 -224,000 2.15 2,572,364,512 5,145,504 0.093 2013-12-16
825 2013-12-13 55,552,000 736,000 2.16 2,572,364,512 5,166,336 0.093 2013-12-11
826 2013-12-11 54,816,000 1,312,000 2.13 2,572,364,512 5,262,336 0.096 2013-12-09
827 2013-12-10 53,504,000 32,000 2.08 2,572,364,512 5,136,384 0.096 2013-12-06
828 2013-12-04 53,472,000 800,000 2.08 2,572,364,512 5,133,312 0.096 2013-12-02
829 2013-12-02 52,672,000 -64,000 2.05 2,572,364,512 4,951,168 0.094 2013-11-28
830 2013-11-29 52,736,000 160,000 2.05 2,572,364,512 4,957,184 0.094 2013-11-27
831 2013-11-27 52,576,000 704,000 2.04 2,572,364,512 5,205,024 0.099 2013-11-25
832 2013-11-26 51,872,000 768,000 2.02 2,572,364,512 4,979,712 0.096 2013-11-22
833 2013-11-25 51,104,000 128,000 1.99 2,572,364,512 5,059,296 0.099 2013-11-21
834 2013-11-14 50,976,000 -32,000 1.98 2,572,364,512 4,434,912 0.087 2013-11-12
835 2013-11-12 51,008,000 64,000 1.98 2,572,364,512 4,386,688 0.086 2013-11-08
836 2013-11-08 50,944,000 64,000 1.98 2,572,364,512 4,534,016 0.089 2013-11-06
837 2013-11-05 50,880,000 -32,000 1.98 2,572,364,512 4,630,080 0.091 2013-11-01
838 2013-11-04 50,912,000 96,000 1.98 2,572,364,512 4,531,168 0.089 2013-10-31
839 2013-11-01 50,816,000 -32,000 1.98 2,572,364,512 4,725,888 0.093 2013-10-30
840 2013-10-30 50,848,000 96,000 1.98 2,572,364,512 4,779,712 0.094 2013-10-28
841 2013-10-29 50,752,000 -800,000 1.97 2,572,364,512 5,125,952 0.101 2013-10-25
842 2013-10-07 51,552,000 -64,000 2.00 2,572,364,512 4,485,024 0.087 2013-10-03
843 2013-09-04 51,616,000 -288,000 2.01 2,572,364,512 4,490,592 0.087 2013-09-02
844 2013-09-03 51,904,000 64,000 2.02 2,572,364,512 4,515,648 0.087 2013-08-30
845 2013-08-29 51,840,000 -384,000 2.02 2,572,364,512 4,510,080 0.087 2013-08-27
846 2013-08-23 52,224,000 -160,000 2.03 2,572,364,512 4,543,488 0.087 2013-08-21
847 2013-08-22 52,384,000 -416,000 2.04 2,572,364,512 4,557,408 0.087 2013-08-20
848 2013-08-06 52,800,000 -96,000 2.05 2,572,364,512 4,435,200 0.084 2013-08-02
849 2013-08-05 52,896,000 -544,000 2.06 2,572,364,512 4,390,368 0.083 2013-08-01
850 2013-08-02 53,440,000 -160,000 2.08 2,572,364,512 4,542,400 0.085 2013-07-31
851 2013-07-30 53,600,000 -160,000 2.08 2,572,364,512 4,663,200 0.087 2013-07-26
852 2013-07-24 53,760,000 320,000 2.09 2,572,364,512 4,569,600 0.085 2013-07-22
853 2013-07-23 53,440,000 256,000 2.08 2,572,364,512 4,595,840 0.086 2013-07-19
854 2013-07-22 53,184,000 2,080,000 2.07 2,572,364,512 5,105,664 0.096 2013-07-18
855 2013-07-19 51,104,000 -96,000 1.99 2,572,364,512 4,548,256 0.089 2013-07-17
856 2013-07-18 51,200,000 -1,024,000 1.99 2,572,364,512 4,659,200 0.091 2013-07-16
857 2013-07-17 52,224,000 -42,400,000 2.03 2,572,364,512 3,916,800 0.075 2013-07-15
858 2013-07-04 94,624,000 -896,000 3.68 2,572,364,512 7,948,416 0.084 2013-07-02
859 2013-06-27 95,520,000 -32,000 3.71 2,572,364,512 5,540,160 0.058 2013-06-25
860 2013-05-09 95,552,000 800,000 3.71 2,572,364,512 5,159,808 0.054 2013-05-07
861 2013-05-07 94,752,000 1,760,000 3.68 2,572,364,512 5,021,856 0.053 2013-05-03
862 2013-05-06 92,992,000 320,000 3.62 2,572,364,512 4,928,576 0.053 2013-05-02
863 2013-04-26 92,672,000 -736,000 3.60 2,572,364,512 4,262,912 0.046 2013-04-24
864 2013-04-24 93,408,000 -800,000 3.63 2,572,364,512 4,390,176 0.047 2013-04-22
865 2013-03-08 94,208,000 64,000 3.66 2,572,364,512 4,710,400 0.050 2013-03-06
866 2013-02-18 94,144,000 -64,000 3.66 2,572,364,512 4,613,056 0.049 2013-02-14
867 2013-01-23 94,208,000 32,000 3.66 2,572,364,512 5,181,440 0.055 2013-01-21
868 2013-01-22 94,176,000 32,000 3.66 2,572,364,512 4,897,152 0.052 2013-01-18
869 2012-12-28 94,144,000 -32,000 3.66 2,572,364,512 4,142,336 0.044 2012-12-21
870 2012-12-07 94,176,000 32,000 3.66 2,572,364,512 4,049,568 0.043 2012-12-05
871 2012-11-12 94,144,000 -96,000 3.66 2,572,364,512 4,142,336 0.044 2012-11-08
872 2012-10-30 94,240,000 32,000 3.66 2,572,364,512 4,429,280 0.047 2012-10-26
873 2012-10-24 94,208,000 -32,000 3.66 2,572,364,512 4,710,400 0.050 2012-10-19
874 2012-10-22 94,240,000 800,000 3.66 2,572,364,512 4,429,280 0.047 2012-10-18
875 2012-10-19 93,440,000 -32,000 3.63 2,572,364,512 4,672,000 0.050 2012-10-17
876 2012-10-16 93,472,000 64,000 3.63 2,572,364,512 4,206,240 0.045 2012-10-12
877 2012-10-12 93,408,000 -32,000 3.63 2,572,364,512 4,390,176 0.047 2012-10-10
878 2012-10-11 93,440,000 -32,000 3.63 2,572,364,512 4,391,680 0.047 2012-10-09
879 2012-10-08 93,472,000 32,000 3.63 2,572,364,512 4,019,296 0.043 2012-10-04
880 2012-09-18 93,440,000 800,000 3.63 2,572,364,512 3,550,720 0.038 2012-09-14
881 2012-08-01 92,640,000 32,000 3.60 2,572,364,512 3,612,960 0.039 2012-07-30
882 2012-06-06 92,608,000 96,000 3.60 2,572,364,512 4,537,792 0.049 2012-06-04
883 2012-02-22 92,512,000 96,000 3.60 2,572,364,512 5,643,232 0.061 2012-02-20
884 2012-02-21 92,416,000 -128,000 3.59 2,572,364,512 5,637,376 0.061 2012-02-17
885 2012-02-06 92,544,000 32,000 3.60 2,572,364,512 4,997,376 0.054 2012-02-02
886 2012-01-31 92,512,000 96,000 3.60 2,572,364,512 4,810,624 0.052 2012-01-27
887 2011-12-07 92,416,000 -608,000 3.59 2,572,364,512 5,452,544 0.059 2011-12-05
888 2011-10-13 93,024,000 -1,600,000 3.62 2,572,364,512 6,976,800 0.075 2011-10-11
889 2011-10-04 94,624,000 -320,000 3.68 2,572,364,512 5,677,440 0.060 2011-09-30
890 2011-09-27 94,944,000 -288,000 3.69 2,572,364,512 5,791,584 0.061 2011-09-23
891 2011-09-14 95,232,000 160,000 3.70 2,572,364,512 5,332,992 0.056 2011-09-09
892 2011-09-08 95,072,000 96,000 3.70 2,572,364,512 6,274,752 0.066 2011-09-06
893 2011-09-02 94,976,000 -96,000 3.69 2,572,364,512 6,268,416 0.066 2011-08-31
894 2011-08-05 95,072,000 224,000 3.70 2,572,364,512 6,559,968 0.069 2011-08-03
895 2011-08-04 94,848,000 -32,000 3.69 2,572,364,512 6,734,208 0.071 2011-08-02
896 2011-08-03 94,880,000 -672,000 3.69 2,572,364,512 7,021,120 0.074 2011-08-01
897 2011-07-18 95,552,000 -256,256,000 3.71 2,572,364,512 6,593,088 0.069 2011-07-14
898 2011-07-05 351,808,000 -32,000 13.68 2,572,364,512 22,867,520 0.065 2011-06-30
899 2011-06-22 351,840,000 32,000 13.68 2,572,364,512 23,925,120 0.068 2011-06-20
900 2011-06-17 351,808,000 96,000 13.68 2,572,364,512 24,274,752 0.069 2011-06-15
901 2011-06-16 351,712,000 -32,000 13.67 2,572,364,512 24,268,128 0.069 2011-06-14
902 2011-06-01 351,744,000 -160,000 13.67 2,572,364,512 27,787,776 0.079 2011-05-30
903 2011-05-30 351,904,000 -32,000 13.68 2,572,364,512 26,392,800 0.075 2011-05-26
904 2011-05-27 351,936,000 32,000 13.68 2,572,364,512 24,283,584 0.069 2011-05-25
905 2011-05-19 351,904,000 -128,000 13.68 2,572,364,512 27,800,416 0.079 2011-05-17
906 2011-05-18 352,032,000 -800,000 13.69 2,572,364,512 26,402,400 0.075 2011-05-16
907 2011-05-16 352,832,000 544,000 13.72 2,572,364,512 29,990,720 0.085 2011-05-12
908 2011-05-05 352,288,000 64,000 13.70 2,572,364,512 30,649,056 0.087 2011-05-03
909 2011-04-20 352,224,000 64,000 13.69 2,572,364,512 29,234,592 0.083 2011-04-18
910 2011-04-12 352,160,000 192,000 13.69 2,572,364,512 28,524,960 0.081 2011-04-08
911 2011-03-30 351,968,000 -256,000 13.68 2,572,364,512 29,213,344 0.083 2011-03-28
912 2011-03-28 352,224,000 32,000 13.69 2,572,364,512 29,939,040 0.085 2011-03-24
913 2011-03-23 352,192,000 -128,000 13.69 2,572,364,512 30,288,512 0.086 2011-03-21
914 2011-03-17 352,320,000 32,000 13.70 2,572,364,512 30,299,520 0.086 2011-03-15
915 2011-03-14 352,288,000 -64,000 13.70 2,572,364,512 29,944,480 0.085 2011-03-10
916 2011-03-08 352,352,000 32,000 13.70 2,572,364,512 29,949,920 0.085 2011-03-04
917 2011-03-01 352,320,000 192,000 13.70 2,572,364,512 29,242,560 0.083 2011-02-25
918 2011-02-28 352,128,000 32,000 13.69 2,572,364,512 29,578,752 0.084 2011-02-24
919 2011-02-24 352,096,000 -160,000 13.69 2,572,364,512 29,928,160 0.085 2011-02-22
920 2011-02-16 352,256,000 288,000 13.69 2,572,364,512 32,055,296 0.091 2011-02-14
921 2011-02-14 351,968,000 -96,000 13.68 2,572,364,512 32,029,088 0.091 2011-02-10
922 2011-02-08 352,064,000 480,000 13.69 2,572,364,512 31,333,696 0.089 2011-02-01
923 2011-02-01 351,584,000 64,000 13.67 2,572,364,512 32,697,312 0.093 2011-01-28
924 2011-01-27 351,520,000 768,000 13.67 2,572,364,512 33,745,920 0.096 2011-01-25
925 2011-01-26 350,752,000 -128,000 13.64 2,572,364,512 39,284,224 0.112 2011-01-24
926 2011-01-21 350,880,000 32,000 13.64 2,572,364,512 40,351,200 0.115 2011-01-19
927 2011-01-20 350,848,000 288,000 13.64 2,572,364,512 39,294,976 0.112 2011-01-18
928 2011-01-19 350,560,000 224,000 13.63 2,572,364,512 38,912,160 0.111 2011-01-17
929 2011-01-18 350,336,000 160,000 13.62 2,572,364,512 39,938,304 0.114 2011-01-14
930 2011-01-13 350,176,000 96,000 13.61 2,572,364,512 40,970,592 0.117 2011-01-11
931 2011-01-12 350,080,000 128,000 13.61 2,572,364,512 40,259,200 0.115 2011-01-10
932 2011-01-06 349,952,000 160,000 13.60 2,572,364,512 41,644,288 0.119 2011-01-04
933 2010-12-23 349,792,000 -320,000 13.60 2,572,364,512 40,925,664 0.117 2010-12-21
934 2010-12-17 350,112,000 96,000 13.61 2,572,364,512 40,262,880 0.115 2010-12-15
935 2010-12-08 350,016,000 96,000 13.61 2,572,364,512 41,651,904 0.119 2010-12-06
936 2010-12-07 349,920,000 -352,000 13.60 2,572,364,512 41,640,480 0.119 2010-12-03
937 2010-12-03 350,272,000 64,000 13.62 2,572,364,512 40,981,824 0.117 2010-12-01
938 2010-12-01 350,208,000 -320,000 13.61 2,572,364,512 43,425,792 0.124 2010-11-29
939 2010-11-29 350,528,000 32,000 13.63 2,572,364,512 42,413,888 0.121 2010-11-25
940 2010-11-26 350,496,000 160,000 13.63 2,572,364,512 42,059,520 0.120 2010-11-24
941 2010-11-25 350,336,000 160,000 13.62 2,572,364,512 38,887,296 0.111 2010-11-23
942 2010-11-16 350,176,000 128,000 13.61 2,572,364,512 40,270,240 0.115 2010-11-12
943 2010-11-11 350,048,000 64,000 13.61 2,572,364,512 39,905,472 0.114 2010-11-09
944 2010-11-10 349,984,000 64,000 13.61 2,572,364,512 40,248,160 0.115 2010-11-08
945 2010-11-09 349,920,000 -96,000 13.60 2,572,364,512 40,940,640 0.117 2010-11-05
946 2010-11-05 350,016,000 -992,000 13.61 2,572,364,512 40,251,840 0.115 2010-11-03
947 2010-10-29 351,008,000 608,000 13.65 2,572,364,512 40,365,920 0.115 2010-10-27
948 2010-10-28 350,400,000 32,000 13.62 2,572,364,512 39,945,600 0.114 2010-10-26
949 2010-10-27 350,368,000 64,000 13.62 2,572,364,512 39,241,216 0.112 2010-10-25
950 2010-10-26 350,304,000 -32,000 13.62 2,572,364,512 38,883,744 0.111 2010-10-22
951 2010-10-22 350,336,000 -32,000 13.62 2,572,364,512 39,938,304 0.114 2010-10-20
952 2010-10-21 350,368,000 -224,000 13.62 2,572,364,512 40,993,056 0.117 2010-10-19
953 2010-10-15 350,592,000 480,000 13.63 2,572,364,512 41,720,448 0.119 2010-10-13
954 2010-10-14 350,112,000 192,000 13.61 2,572,364,512 41,663,328 0.119 2010-10-12
955 2010-10-12 349,920,000 -96,000 13.60 2,572,364,512 38,841,120 0.111 2010-10-08
956 2010-10-11 350,016,000 64,000 13.61 2,572,364,512 38,851,776 0.111 2010-10-07
957 2010-10-06 349,952,000 96,000 13.60 2,572,364,512 39,894,528 0.114 2010-10-04
958 2010-10-04 349,856,000 171,712,000 13.60 2,572,364,512 39,883,584 0.114 2010-09-29
959 2010-09-30 178,144,000 -96,000 6.93 2,572,364,512 17,814,400 0.100 2010-09-28
960 2010-09-20 178,240,000 96,000 6.93 2,572,364,512 17,289,280 0.097 2010-09-16
961 2010-09-13 178,144,000 160,000 6.93 2,572,364,512 17,101,824 0.096 2010-09-09
962 2010-08-31 177,984,000 160,000 6.92 2,572,364,512 17,086,464 0.096 2010-08-27
963 2010-08-30 177,824,000 992,000 6.91 2,572,364,512 17,248,928 0.097 2010-08-26
964 2010-08-12 176,832,000 -32,000 6.87 2,572,364,512 18,036,864 0.102 2010-08-10
965 2010-08-06 176,864,000 -32,000 6.88 2,572,364,512 18,040,128 0.102 2010-08-04
966 2010-07-26 176,896,000 128,000 6.88 2,572,364,512 17,158,912 0.097 2010-07-22
967 2010-05-10 176,768,000 96,000 6.87 2,572,364,512 18,560,640 0.105 2010-05-06
968 2010-05-07 176,672,000 -480,000 6.87 2,572,364,512 19,257,248 0.109 2010-05-05
969 2010-04-27 177,152,000 32,000 6.89 2,572,364,512 19,663,872 0.111 2010-04-23
970 2010-04-23 177,120,000 32,000 6.89 2,572,364,512 19,483,200 0.110 2010-04-21
971 2010-04-21 177,088,000 128,000 6.88 2,572,364,512 19,479,680 0.110 2010-04-19
972 2010-04-08 176,960,000 -32,000 6.88 2,572,364,512 17,696,000 0.100 2010-04-01
973 2010-02-17 176,992,000 160,000 6.88 2,572,364,512 16,637,248 0.094 2010-02-11
974 2009-12-29 176,832,000 480,000 6.87 2,572,364,512 18,036,864 0.102 2009-12-23
975 2009-12-28 176,352,000 800,000 6.86 2,572,364,512 17,987,904 0.102 2009-12-22
976 2009-11-27 175,552,000 -32,000 6.82 2,572,364,512 17,730,752 0.101 2009-11-25
977 2009-11-20 175,584,000 -96,000 6.83 2,572,364,512 17,031,648 0.097 2009-11-18
978 2009-10-28 175,680,000 -64,000 6.83 2,572,364,512 18,622,080 0.106 2009-10-23
979 2009-10-23 175,744,000 -64,000 6.83 2,572,364,512 18,628,864 0.106 2009-10-21
980 2009-10-22 175,808,000 -32,000 6.83 2,572,364,512 17,580,800 0.100 2009-10-20
981 2009-10-19 175,840,000 32,000 6.84 2,572,364,512 16,880,640 0.096 2009-10-15
982 2009-10-13 175,808,000 64,000 6.83 2,573,804,512 17,053,376 0.097 2009-10-09
983 2009-10-08 175,744,000 -672,000 6.83 2,573,804,512 16,344,192 0.093 2009-10-06
984 2009-10-05 176,416,000 -32,000 6.85 2,576,780,512 16,759,520 0.095 2009-09-30
985 2009-09-21 176,448,000 -128,000 6.84 2,578,348,512 16,056,768 0.091 2009-09-17
986 2009-09-18 176,576,000 -320,000 6.85 2,578,348,512 16,598,144 0.094 2009-09-16
987 2009-09-11 176,896,000 -160,000 6.86 2,578,348,512 16,628,224 0.094 2009-09-09
988 2009-09-07 177,056,000 160,000 6.87 2,578,348,512 15,403,872 0.087 2009-09-03
989 2009-09-01 176,896,000 -352,000 6.86 2,578,348,512 16,982,016 0.096 2009-08-28
990 2009-08-31 177,248,000 864,000 6.87 2,578,348,512 16,661,312 0.094 2009-08-27
991 2009-08-19 176,384,000 32,000 6.84 2,578,348,512 13,934,336 0.079 2009-08-17
992 2009-08-18 176,352,000 32,000 6.84 2,578,348,512 14,813,568 0.084 2009-08-14
993 2009-08-06 176,320,000 -352,000 6.84 2,578,348,512 14,987,200 0.085 2009-08-04
994 2009-08-04 176,672,000 800,000 6.85 2,578,348,512 14,310,432 0.081 2009-07-31
995 2009-07-30 175,872,000 32,000 6.82 2,578,348,512 14,597,376 0.083 2009-07-28
996 2009-06-18 175,840,000 -128,000 6.82 2,578,348,512 13,188,000 0.075 2009-06-16
997 2009-06-16 175,968,000 -32,000 6.82 2,578,348,512 14,605,344 0.083 2009-06-12
998 2009-05-27 176,000,000 96,000 6.83 2,578,348,512 14,080,000 0.080 2009-05-25
999 2009-05-18 175,904,000 -64,000 6.82 2,578,348,512 14,600,032 0.083 2009-05-14
1000 2009-05-13 175,968,000 64,000 6.82 2,578,348,512 13,725,504 0.078 2009-05-11
1001 2009-05-11 175,904,000 -32,000 6.82 2,578,348,512 13,720,512 0.078 2009-05-07
1002 2009-05-08 175,936,000 -32,000 6.82 2,578,348,512 13,371,136 0.076 2009-05-06
1003 2009-04-27 175,968,000 -32,000 6.82 2,578,348,512 12,669,696 0.072 2009-04-23
1004 2009-04-22 176,000,000 384,000 6.83 2,578,348,512 12,144,000 0.069 2009-04-20
1005 2009-01-06 175,616,000 32,000 6.81 2,578,348,512 12,468,736 0.071 2009-01-02
1006 2008-12-23 175,584,000 -736,000 6.79 2,586,540,512 12,115,296 0.069 2008-12-19
1007 2008-11-07 176,320,000 416,000 6.80 2,594,028,512 11,460,800 0.065 2008-11-05
1008 2008-11-03 175,904,000 1,344,000 6.78 2,594,028,512 10,202,432 0.058 2008-10-30
1009 2008-10-06 174,560,000 166,400,000 6.60 2,644,140,512 9,775,360 0.056 2008-10-02
1010 2008-08-18 8,160,000 1,664,000 0.31 2,644,140,512 563,040 0.069 2008-08-14
1011 2008-03-13 6,496,000 -32,000 0.25 2,644,140,512 760,032 0.117 2008-03-11
1012 2008-02-28 6,528,000 -320,000 0.25 2,644,140,512 789,888 0.121 2008-02-26
1013 2008-02-26 6,848,000 -320,000 0.26 2,644,140,512 842,304 0.123 2008-02-22
1014 2008-02-18 7,168,000 -2,592,000 0.27 2,644,140,512 867,328 0.121 2008-02-14
1015 2008-02-11 9,760,000 1,664,000 0.37 2,644,140,512 1,141,920 0.117 2008-02-04
1016 2008-01-24 8,096,000 -128,000 0.31 2,644,140,512 939,136 0.116 2008-01-22
1017 2008-01-23 8,224,000 320,000 0.31 2,644,140,512 1,028,000 0.125 2008-01-21
1018 2008-01-18 7,904,000 -160,000 0.30 2,644,140,512 940,576 0.119 2008-01-16
1019 2008-01-16 8,064,000 -96,000 0.30 2,644,140,512 1,040,256 0.129 2008-01-14
1020 2008-01-11 8,160,000 1,120,000 0.31 2,644,140,512 1,093,440 0.134 2008-01-09
1021 2007-12-28 7,040,000 32,000 0.27 2,644,140,512 957,440 0.136 2007-12-21
1022 2007-12-21 7,008,000 32,000 0.27 2,644,140,512 946,080 0.135 2007-12-19
1023 2007-12-18 6,976,000 64,000 0.26 2,644,140,512 962,688 0.138 2007-12-14
1024 2007-12-13 6,912,000 32,000 0.26 2,644,140,512 1,009,152 0.146 2007-12-11
1025 2007-12-12 6,880,000 96,000 0.26 2,644,140,512 997,600 0.145 2007-12-10
1026 2007-12-11 6,784,000 32,000 0.26 2,644,140,512 936,192 0.138 2007-12-07
1027 2007-12-07 6,752,000 64,000 0.26 2,644,140,512 952,032 0.141 2007-12-05
1028 2007-12-06 6,688,000 480,000 0.25 2,644,140,512 996,512 0.149 2007-12-04
1029 2007-10-25 6,208,000 -64,000 0.23 2,644,140,512 720,128 0.116 2007-10-23
1030 2007-10-23 6,272,000 -96,000 0.24 2,644,140,512 721,280 0.115 2007-10-18
1031 2007-10-11 6,368,000 -160,000 0.24 2,644,140,512 694,112 0.109 2007-10-09
1032 2007-09-21 6,528,000 -384,000 0.25 2,644,140,512 822,528 0.126 2007-09-19
1033 2007-09-11 6,912,000 160,000 0.26 2,644,140,512 829,440 0.120 2007-09-07
1034 2007-09-04 6,752,000 416,000 0.26 2,644,140,512 803,488 0.119 2007-08-31
1035 2007-09-03 6,336,000 -416,000 0.24 2,644,140,512 684,288 0.108 2007-08-30
1036 2007-08-07 6,752,000 -384,000 0.26 2,644,140,512 857,504 0.127 2007-08-03
1037 2007-08-01 7,136,000 160,000 0.27 2,644,140,512 984,768 0.138 2007-07-30
1038 2007-07-23 6,976,000 160,000 0.26 2,644,140,512 1,004,544 0.144 2007-07-19
1039 2007-07-12 6,816,000 -800,000 0.26 2,644,140,512 947,424 0.139 2007-07-10
1040 2007-07-11 7,616,000 -64,000 0.29 2,644,140,512 1,058,624 0.139 2007-07-09
1041 2007-07-06 7,680,000 -320,000 0.29 2,644,140,512 1,090,560 0.142 2007-07-04
1042 2007-06-29 8,000,000 384,000 0.30 2,644,140,512 1,224,000 0.153 2007-06-27
1043 2007-06-27 7,616,000 -96,000 0.29 2,644,140,512 1,142,400 0.150 2007-06-25
1044 2007-06-26 7,712,000 0.29 2,644,140,512 1,179,936 0.153 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top