Jintai Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02728  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.025 2026-02-05
2 2026-02-06 0.025 2026-02-04
3 2025-04-29 0 -80,000 0.00 0 4,455,020,888 0 0.022 2025-04-25
4 2021-01-26 80,000 -80,000 0.00 1 4,455,020,888 11,040 0.138 2021-01-22
5 2019-10-14 160,000 -300,000 0.00 2 3,634,517,408 25,920 0.162 2019-10-10
6 2019-09-24 460,000 300,000 0.01 3 3,634,517,408 69,000 0.150 2019-09-20
7 2018-04-20 160,000 80,000 0.01 2 3,094,517,408 92,800 0.580 2018-04-18
8 2018-01-18 80,000 40,000 0.00 1 3,094,517,408 139,200 1.740 2018-01-16
9 2017-12-27 40,000 -80,000 0.00 1 1,547,258,704 51,200 1.280 2017-12-21
10 2017-12-22 120,000 -104,000 0.01 1 1,547,258,704 146,400 1.220 2017-12-20
11 2017-05-22 224,000 -40,000 0.01 1 1,547,258,704 188,160 0.840 2017-05-18
12 2017-05-19 264,000 -40,000 0.02 2 1,547,258,704 198,000 0.750 2017-05-17
13 2017-04-28 304,000 152,000 0.02 2 1,547,258,704 425,600 1.400 2017-04-26
14 2017-01-25 152,000 -40,000 0.02 2 773,629,352 177,840 1.170 2017-01-23
15 2016-12-20 192,000 -20,000 0.02 3 773,629,352 226,560 1.180 2016-12-16
16 2016-12-01 212,000 -40,000 0.03 3 773,629,352 235,320 1.110 2016-11-29
17 2016-11-02 252,000 -12,000 0.03 3 773,629,352 254,520 1.010 2016-10-31
18 2016-11-01 264,000 -20,000 0.03 3 773,629,352 264,000 1.000 2016-10-28
19 2016-10-18 284,000 -20,000 0.04 3 773,629,352 278,320 0.980 2016-10-14
20 2016-10-13 304,000 112,000 0.04 3 773,629,352 285,760 0.940 2016-10-11
21 2016-08-25 192,000 40,000 0.02 3 773,629,352 201,600 1.050 2016-08-23
22 2016-08-11 152,000 -744,000 0.02 2 773,629,352 161,120 1.060 2016-08-09
23 2015-09-22 896,000 -272,000 0.12 3 773,629,352 1,344,000 1.500 2015-09-18
24 2015-09-11 1,168,000 -40,000 0.15 5 773,629,352 1,915,520 1.640 2015-09-09
25 2015-08-24 1,208,000 -20,000 0.16 5 773,629,352 2,041,520 1.690 2015-08-20
26 2015-08-21 1,228,000 -60,000 0.16 4 773,629,352 2,161,280 1.760 2015-08-19
27 2015-08-20 1,288,000 -456,000 0.17 4 773,629,352 2,344,160 1.820 2015-08-18
28 2015-08-19 1,744,000 -300,000 0.23 4 773,629,352 3,243,840 1.860 2015-08-17
29 2015-08-17 2,044,000 -120,000 0.26 4 773,629,352 3,699,640 1.810 2015-08-13
30 2015-08-14 2,164,000 -228,000 0.28 4 773,629,352 4,025,040 1.860 2015-08-12
31 2015-08-13 2,392,000 -64,000 0.31 4 773,629,352 4,568,720 1.910 2015-08-11
32 2015-08-11 2,456,000 -80,000 0.32 4 773,629,352 4,690,960 1.910 2015-08-07
33 2015-07-28 2,536,000 -120,000 0.33 4 773,629,352 5,934,240 2.340 2015-07-24
34 2015-07-09 2,656,000 1,328,000 0.34 4 773,629,352 5,497,920 2.070 2015-07-07
35 2015-07-07 1,328,000 36,000 0.34 4 386,814,676 4,794,080 3.610 2015-07-03
36 2015-07-02 1,292,000 -80,000 0.33 3 386,814,676 6,912,200 5.350 2015-06-29
37 2015-06-30 1,372,000 -120,000 0.35 3 386,814,676 8,616,160 6.280 2015-06-26
38 2015-06-29 1,492,000 -80,000 0.39 3 386,814,676 9,742,760 6.530 2015-06-25
39 2015-06-26 1,572,000 -136,000 0.41 3 386,814,676 10,296,600 6.550 2015-06-24
40 2015-06-25 1,708,000 -60,000 0.44 3 386,814,676 10,162,600 5.950 2015-06-23
41 2015-06-24 1,768,000 -220,000 0.46 3 386,814,676 10,501,920 5.940 2015-06-22
42 2015-06-23 1,988,000 -100,000 0.51 3 386,814,676 10,198,440 5.130 2015-06-19
43 2015-06-22 2,088,000 -204,000 0.54 3 386,814,676 10,460,880 5.010 2015-06-18
44 2015-06-19 2,292,000 -112,000 0.59 5 386,814,676 11,460,000 5.000 2015-06-17
45 2015-06-18 2,404,000 -160,000 0.62 4 386,814,676 12,020,000 5.000 2015-06-16
46 2015-06-17 2,564,000 -160,000 0.66 4 386,814,676 12,743,080 4.970 2015-06-15
47 2015-06-16 2,724,000 -440,000 0.70 4 386,814,676 13,347,600 4.900 2015-06-12
48 2015-06-15 3,164,000 -176,000 0.82 5 386,814,676 12,972,400 4.100 2015-06-11
49 2015-06-12 3,340,000 -156,000 0.86 5 386,814,676 13,426,800 4.020 2015-06-10
50 2015-06-11 3,496,000 -220,000 0.90 5 386,814,676 13,634,400 3.900 2015-06-09
51 2015-06-10 3,716,000 -280,000 0.96 5 386,814,676 14,826,840 3.990 2015-06-08
52 2015-06-09 3,996,000 -240,000 1.03 5 386,814,676 15,984,000 4.000 2015-06-05
53 2015-06-08 4,236,000 -80,000 1.10 5 386,814,676 16,689,840 3.940 2015-06-04
54 2015-06-05 4,316,000 -156,000 1.12 5 386,814,676 17,393,480 4.030 2015-06-03
55 2015-06-04 4,472,000 -320,000 1.16 5 386,814,676 18,066,880 4.040 2015-06-02
56 2015-06-03 4,792,000 -200,000 1.24 5 386,814,676 18,688,800 3.900 2015-06-01
57 2015-06-02 4,992,000 -120,000 1.29 5 386,814,676 18,470,400 3.700 2015-05-29
58 2015-06-01 5,112,000 -376,000 1.32 5 386,814,676 18,658,800 3.650 2015-05-28
59 2015-05-29 5,488,000 -80,000 1.42 5 386,814,676 20,634,880 3.760 2015-05-27
60 2015-05-28 5,568,000 -120,000 1.44 5 386,814,676 21,381,120 3.840 2015-05-26
61 2015-05-27 5,688,000 -240,000 1.47 5 386,814,676 21,273,120 3.740 2015-05-22
62 2015-05-26 5,928,000 -160,000 1.53 5 386,814,676 22,348,560 3.770 2015-05-21
63 2015-05-22 6,088,000 -160,000 1.57 5 386,814,676 25,082,560 4.120 2015-05-20
64 2015-05-21 6,248,000 -124,000 1.62 5 386,814,676 24,617,120 3.940 2015-05-19
65 2015-05-20 6,372,000 -796,000 1.65 5 386,814,676 23,640,120 3.710 2015-05-18
66 2015-05-19 7,168,000 -632,000 1.85 5 386,814,676 20,643,840 2.880 2015-05-15
67 2015-05-18 7,800,000 -240,000 2.02 5 386,814,676 20,904,000 2.680 2015-05-14
68 2015-05-15 8,040,000 -1,160,000 2.08 5 386,814,676 23,235,600 2.890 2015-05-13
69 2015-05-14 9,200,000 -1,676,000 2.38 6 386,814,676 19,780,000 2.150 2015-05-12
70 2015-05-13 10,876,000 -1,320,000 2.81 6 386,814,676 18,162,920 1.670 2015-05-11
71 2015-05-12 12,196,000 -1,096,000 3.15 7 386,814,676 19,269,680 1.580 2015-05-08
72 2015-05-11 13,292,000 -476,000 3.44 7 386,814,676 20,602,600 1.550 2015-05-07
73 2015-05-08 13,768,000 -860,000 3.56 7 386,814,676 22,028,800 1.600 2015-05-06
74 2015-05-07 14,628,000 -480,000 3.78 7 386,814,676 22,380,840 1.530 2015-05-05
75 2015-05-06 15,108,000 -2,564,000 3.91 7 386,814,676 25,532,520 1.690 2015-05-04
76 2015-05-05 17,672,000 4,000 4.57 7 386,814,676 20,852,960 1.180 2015-04-30
77 2015-05-04 17,668,000 -224,000 4.57 7 386,814,676 21,554,960 1.220 2015-04-29
78 2015-04-30 17,892,000 36,000 4.63 7 386,814,676 20,039,040 1.120 2015-04-28
79 2015-04-29 17,856,000 -324,000 5.54 7 322,445,564 20,355,840 1.140 2015-04-27
80 2015-04-28 18,180,000 -372,000 5.64 7 322,445,564 21,088,800 1.160 2015-04-24
81 2015-04-27 18,552,000 -440,000 5.75 7 322,445,564 21,520,320 1.160 2015-04-23
82 2015-04-24 18,992,000 -400,000 5.89 7 322,445,564 22,790,400 1.200 2015-04-22
83 2015-04-23 19,392,000 -496,000 6.01 7 322,445,564 23,270,400 1.200 2015-04-21
84 2015-04-22 19,888,000 -200,000 6.17 7 322,445,564 23,467,840 1.180 2015-04-20
85 2015-04-21 20,088,000 -700,000 6.23 7 322,445,564 23,703,840 1.180 2015-04-17
86 2015-04-20 20,788,000 -628,000 6.45 7 322,445,564 23,282,560 1.120 2015-04-16
87 2015-04-17 21,416,000 -200,000 6.64 7 322,445,564 25,485,040 1.190 2015-04-15
88 2015-04-16 21,616,000 -6,700,000 6.70 7 322,445,564 27,020,000 1.250 2015-04-14
89 2015-04-15 28,316,000 -1,568,000 8.78 8 322,445,564 33,412,880 1.180 2015-04-13
90 2015-04-14 29,884,000 -500,000 9.27 7 322,445,564 28,688,640 0.960 2015-04-10
91 2015-04-13 30,384,000 -1,000,000 9.42 7 322,445,564 24,307,200 0.800 2015-04-09
92 2015-03-26 31,384,000 -116,000 9.73 7 322,445,564 25,734,880 0.820 2015-03-24
93 2015-03-23 31,500,000 100,000 9.77 7 322,445,564 23,940,000 0.760 2015-03-19
94 2015-03-13 31,400,000 100,000 9.74 7 322,445,564 24,178,000 0.770 2015-03-11
95 2015-02-12 31,300,000 -16,000 9.71 7 322,445,564 30,048,000 0.960 2015-02-10
96 2015-02-10 31,316,000 -60,000 9.71 7 322,445,564 31,002,840 0.990 2015-02-06
97 2015-02-06 31,376,000 -56,000 9.73 7 322,445,564 31,062,240 0.990 2015-02-04
98 2015-02-03 31,432,000 -60,000 9.75 7 322,445,564 31,432,000 1.000 2015-01-30
99 2015-01-30 31,492,000 -120,000 9.77 7 322,445,564 31,492,000 1.000 2015-01-28
100 2015-01-26 31,612,000 -24,000 9.80 7 322,445,564 31,295,880 0.990 2015-01-22
101 2015-01-23 31,636,000 -40,000 9.81 7 322,445,564 31,636,000 1.000 2015-01-21
102 2015-01-20 31,676,000 -60,000 9.82 7 322,445,564 31,992,760 1.010 2015-01-16
103 2015-01-16 31,736,000 -60,000 9.84 7 322,445,564 31,418,640 0.990 2015-01-14
104 2014-12-29 31,796,000 -40,000 9.86 7 322,445,564 35,611,520 1.120 2014-12-22
105 2014-12-19 31,836,000 -156,000 9.87 7 322,445,564 36,611,400 1.150 2014-12-17
106 2014-12-18 31,992,000 -152,000 9.92 7 322,445,564 36,790,800 1.150 2014-12-16
107 2014-12-17 32,144,000 -148,000 9.97 7 322,445,564 36,965,600 1.150 2014-12-15
108 2014-12-16 32,292,000 -180,000 10.01 7 322,445,564 37,458,720 1.160 2014-12-12
109 2014-12-15 32,472,000 -128,000 10.07 7 322,445,564 36,368,640 1.120 2014-12-11
110 2014-12-12 32,600,000 -20,000 10.11 7 322,445,564 36,186,000 1.110 2014-12-10
111 2014-12-11 32,620,000 -100,000 10.12 7 322,445,564 36,208,200 1.110 2014-12-09
112 2014-12-10 32,720,000 -4,000 10.15 7 322,445,564 36,319,200 1.110 2014-12-08
113 2014-12-09 32,724,000 -204,000 10.15 7 322,445,564 37,305,360 1.140 2014-12-05
114 2014-12-08 32,928,000 -800,000 10.21 7 322,445,564 37,537,920 1.140 2014-12-04
115 2014-12-05 33,728,000 -620,000 10.46 7 322,445,564 39,124,480 1.160 2014-12-03
116 2014-12-04 34,348,000 -240,000 10.65 7 322,445,564 40,530,640 1.180 2014-12-02
117 2014-12-03 34,588,000 -368,000 10.73 7 322,445,564 41,505,600 1.200 2014-12-01
118 2014-12-02 34,956,000 -200,000 10.84 7 322,445,564 41,248,080 1.180 2014-11-28
119 2014-12-01 35,156,000 -92,000 10.90 7 322,445,564 41,484,080 1.180 2014-11-27
120 2014-11-28 35,248,000 -580,000 10.93 7 322,445,564 43,002,560 1.220 2014-11-26
121 2014-11-27 35,828,000 -4,000 11.13 7 321,845,564 40,843,920 1.140 2014-11-25
122 2014-11-26 35,832,000 -808,000 11.13 7 321,845,564 41,206,800 1.150 2014-11-24
123 2014-11-25 36,640,000 -300,000 11.38 7 321,845,564 40,670,400 1.110 2014-11-21
124 2014-11-24 36,940,000 -176,000 11.48 7 321,845,564 42,111,600 1.140 2014-11-20
125 2014-11-21 37,116,000 -220,000 11.53 7 321,845,564 44,910,360 1.210 2014-11-19
126 2014-11-20 37,336,000 -564,000 11.60 7 321,845,564 46,296,640 1.240 2014-11-18
127 2014-11-18 37,900,000 -1,000,000 11.78 7 321,845,564 47,375,000 1.250 2014-11-14
128 2014-11-17 38,900,000 -600,000 12.09 8 321,845,564 48,236,000 1.240 2014-11-13
129 2014-11-13 39,500,000 -428,000 12.27 8 321,845,564 47,400,000 1.200 2014-11-11
130 2014-11-10 39,928,000 -2,000,000 12.41 8 321,845,564 52,704,960 1.320 2014-11-06
131 2014-11-07 41,928,000 -700,000 13.03 8 321,845,564 58,699,200 1.400 2014-11-05
132 2014-11-05 42,628,000 -500,000 13.24 8 321,845,564 52,858,720 1.240 2014-11-03
133 2014-10-22 43,128,000 400,000 13.40 8 321,845,564 49,597,200 1.150 2014-10-20
134 2014-10-17 42,728,000 -100,000 13.28 8 321,845,564 52,982,720 1.240 2014-10-15
135 2014-10-16 42,828,000 -112,000 13.31 8 321,845,564 54,819,840 1.280 2014-10-14
136 2014-10-15 42,940,000 100,000 13.34 8 321,845,564 54,963,200 1.280 2014-10-13
137 2014-10-13 42,840,000 -700,000 13.31 8 321,845,564 57,405,600 1.340 2014-10-09
138 2014-10-10 43,540,000 -600,000 13.53 8 321,845,564 43,104,600 0.990 2014-10-08
139 2014-10-09 44,140,000 -1,000,000 13.71 8 321,845,564 42,374,400 0.960 2014-10-07
140 2014-10-07 45,140,000 600,000 14.03 8 321,845,564 42,431,600 0.940 2014-10-03
141 2014-10-06 44,540,000 100,000 13.84 8 321,845,564 41,867,600 0.940 2014-09-30
142 2014-10-03 44,440,000 200,000 13.81 8 321,845,564 41,773,600 0.940 2014-09-29
143 2014-09-30 44,240,000 100,000 13.75 8 321,845,564 43,355,200 0.980 2014-09-26
144 2014-09-05 44,140,000 352,000 13.71 8 321,845,564 46,347,000 1.050 2014-09-03
145 2014-09-03 43,788,000 -200,000 13.61 8 321,845,564 44,225,880 1.010 2014-09-01
146 2014-09-02 43,988,000 -200,000 13.67 8 321,845,564 48,386,800 1.100 2014-08-29
147 2014-09-01 44,188,000 -200,000 13.73 8 321,845,564 43,746,120 0.990 2014-08-28
148 2014-08-27 44,388,000 -1,500,000 13.79 8 321,845,564 40,393,080 0.910 2014-08-25
149 2014-08-25 45,888,000 100,000 14.26 8 321,845,564 36,710,400 0.800 2014-08-21
150 2014-08-22 45,788,000 100,000 14.23 8 321,845,564 36,630,400 0.800 2014-08-20
151 2014-08-06 45,688,000 324,000 14.20 8 321,845,564 33,809,120 0.740 2014-08-04
152 2014-08-05 45,364,000 176,000 14.09 8 321,845,564 33,115,720 0.730 2014-08-01
153 2014-07-24 45,188,000 1,100,000 14.04 8 321,845,564 30,727,840 0.680 2014-07-22
154 2014-07-23 44,088,000 700,000 13.70 8 321,845,564 29,538,960 0.670 2014-07-21
155 2014-07-22 43,388,000 1,300,000 13.48 8 321,845,564 29,069,960 0.670 2014-07-18
156 2014-07-21 42,088,000 2,000,000 13.08 8 321,845,564 28,198,960 0.670 2014-07-17
157 2014-07-08 40,088,000 700,000 12.46 7 321,845,564 26,858,960 0.670 2014-07-04
158 2014-07-04 39,388,000 100,000 12.24 7 321,845,564 25,996,080 0.660 2014-07-02
159 2014-06-24 39,288,000 100,000 12.21 7 321,845,564 25,144,320 0.640 2014-06-20
160 2014-06-19 39,188,000 100,000 12.18 7 321,845,564 25,864,080 0.660 2014-06-17
161 2014-06-13 39,088,000 104,000 12.14 7 321,845,564 25,798,080 0.660 2014-06-11
162 2014-05-30 38,984,000 220,000 12.11 6 321,845,564 24,170,080 0.620 2014-05-28
163 2014-05-28 38,764,000 200,000 12.04 6 321,845,564 24,421,320 0.630 2014-05-26
164 2014-05-27 38,564,000 180,000 11.98 6 321,845,564 24,295,320 0.630 2014-05-23
165 2014-05-26 38,384,000 200,000 11.93 6 321,845,564 24,565,760 0.640 2014-05-22
166 2014-05-23 38,184,000 400,000 11.86 6 321,845,564 24,819,600 0.650 2014-05-21
167 2014-05-22 37,784,000 16,000 11.74 6 321,845,564 24,181,760 0.640 2014-05-20
168 2014-05-08 37,768,000 200,000 11.73 6 321,845,564 23,416,160 0.620 2014-05-05
169 2014-05-02 37,568,000 144,000 11.68 6 321,545,564 24,419,200 0.650 2014-04-29
170 2014-04-17 37,424,000 4,000 11.64 6 321,545,564 26,571,040 0.710 2014-04-15
171 2014-04-03 37,420,000 252,000 11.64 5 321,545,564 27,316,600 0.730 2014-04-01
172 2014-03-24 37,168,000 32,000 11.56 5 321,545,564 23,787,520 0.640 2014-03-20
173 2014-03-20 37,136,000 100,000 11.55 5 321,545,564 23,767,040 0.640 2014-03-18
174 2014-03-13 37,036,000 332,000 11.52 5 321,545,564 23,703,040 0.640 2014-03-11
175 2014-03-12 36,704,000 100,000 11.41 5 321,545,564 23,123,520 0.630 2014-03-10
176 2014-03-11 36,604,000 200,000 11.38 5 321,545,564 23,426,560 0.640 2014-03-07
177 2014-03-07 36,404,000 400,000 11.32 5 321,545,564 23,298,560 0.640 2014-03-05
178 2014-03-06 36,004,000 200,000 11.20 5 321,545,564 22,682,520 0.630 2014-03-04
179 2014-03-05 35,804,000 100,000 11.13 5 321,545,564 23,272,600 0.650 2014-03-03
180 2014-02-28 35,704,000 200,000 11.10 5 321,545,564 23,564,640 0.660 2014-02-26
181 2014-02-26 35,504,000 100,000 11.04 5 321,545,564 23,077,600 0.650 2014-02-24
182 2014-02-25 35,404,000 100,000 11.01 5 321,545,564 23,720,680 0.670 2014-02-21
183 2014-02-21 35,304,000 16,000 10.98 5 321,545,564 23,300,640 0.660 2014-02-19
184 2014-02-19 35,288,000 3,768,000 10.97 5 321,545,564 23,290,080 0.660 2014-02-17
185 2014-02-14 31,520,000 100,000 9.80 5 321,545,564 20,803,200 0.660 2014-02-12
186 2014-02-10 31,420,000 100,000 9.77 5 321,545,564 21,051,400 0.670 2014-02-06
187 2014-02-07 31,320,000 100,000 9.74 5 321,545,564 20,984,400 0.670 2014-02-05
188 2014-02-06 31,220,000 100,000 9.71 5 321,545,564 21,229,600 0.680 2014-02-04
189 2014-02-05 31,120,000 200,000 9.68 5 321,545,564 21,784,000 0.700 2014-01-30
190 2014-02-04 30,920,000 200,000 9.62 5 321,545,564 21,644,000 0.700 2014-01-28
191 2014-01-29 30,720,000 20,000 9.55 5 321,545,564 21,196,800 0.690 2014-01-27
192 2014-01-27 30,700,000 144,000 9.55 5 321,545,564 21,797,000 0.710 2014-01-23
193 2014-01-23 30,556,000 40,000 9.50 5 321,545,564 22,305,880 0.730 2014-01-21
194 2014-01-22 30,516,000 128,000 9.49 5 321,545,564 21,971,520 0.720 2014-01-20
195 2014-01-20 30,388,000 100,000 9.45 5 321,545,564 22,183,240 0.730 2014-01-16
196 2014-01-09 30,288,000 100,000 9.42 5 321,545,564 22,716,000 0.750 2014-01-07
197 2013-11-20 30,188,000 -1,596,000 9.39 5 321,545,564 22,037,240 0.730 2013-11-18
198 2013-11-12 31,784,000 116,000 9.88 5 321,545,564 21,930,960 0.690 2013-11-08
199 2013-11-11 31,668,000 100,000 9.85 5 321,545,564 22,484,280 0.710 2013-11-07
200 2013-11-08 31,568,000 96,000 9.82 5 321,545,564 22,413,280 0.710 2013-11-06
201 2013-11-06 31,472,000 724,000 9.79 5 321,545,564 22,659,840 0.720 2013-11-04
202 2013-10-29 30,748,000 -52,000 9.56 5 321,545,564 24,905,880 0.810 2013-10-25
203 2013-10-23 30,800,000 -100,000 9.58 5 321,545,564 22,484,000 0.730 2013-10-21
204 2013-10-22 30,900,000 -100,000 9.61 5 321,545,564 22,557,000 0.730 2013-10-18
205 2013-10-15 31,000,000 100,000 9.64 5 321,545,564 21,390,000 0.690 2013-10-10
206 2013-10-09 30,900,000 4,000 9.61 5 321,545,564 21,012,000 0.680 2013-10-07
207 2013-10-08 30,896,000 100,000 9.61 5 321,545,564 21,318,240 0.690 2013-10-04
208 2013-10-02 30,796,000 200,000 9.58 5 321,545,564 21,865,160 0.710 2013-09-27
209 2013-09-30 30,596,000 28,000 9.52 5 321,545,564 21,723,160 0.710 2013-09-26
210 2013-09-18 30,568,000 272,000 9.51 5 321,545,564 21,397,600 0.700 2013-09-16
211 2013-09-16 30,296,000 100,000 9.42 5 321,545,564 21,207,200 0.700 2013-09-12
212 2013-09-13 30,196,000 100,000 9.39 5 321,545,564 21,137,200 0.700 2013-09-11
213 2013-09-12 30,096,000 200,000 9.36 5 321,545,564 20,766,240 0.690 2013-09-10
214 2013-09-10 29,896,000 24,000 9.30 5 321,545,564 20,628,240 0.690 2013-09-06
215 2013-09-09 29,872,000 100,000 9.29 5 321,545,564 20,910,400 0.700 2013-09-05
216 2013-09-06 29,772,000 100,000 9.26 5 321,545,564 20,840,400 0.700 2013-09-04
217 2013-09-04 29,672,000 276,000 9.23 5 321,545,564 20,770,400 0.700 2013-09-02
218 2013-09-03 29,396,000 3,100,000 9.14 5 321,545,564 20,577,200 0.700 2013-08-30
219 2013-09-02 26,296,000 -100,000 8.18 5 321,545,564 18,933,120 0.720 2013-08-29
220 2013-08-28 26,396,000 -200,000 8.21 5 321,545,564 18,477,200 0.700 2013-08-26
221 2013-08-15 26,596,000 180,000 8.27 6 321,545,564 18,617,200 0.700 2013-08-12
222 2013-08-02 26,416,000 16,000 8.22 6 321,545,564 17,962,880 0.680 2013-07-31
223 2013-07-26 26,400,000 404,000 8.21 6 321,545,564 19,536,000 0.740 2013-07-24
224 2013-07-19 25,996,000 -8,076,000 8.08 5 321,545,564 18,457,160 0.710 2013-07-17
225 2013-07-18 34,072,000 200,000 10.60 6 321,545,564 24,872,560 0.730 2013-07-16
226 2013-07-04 33,872,000 -200,000 10.53 5 321,545,564 22,694,240 0.670 2013-07-02
227 2013-06-27 34,072,000 -72,000 10.60 5 321,545,564 15,673,120 0.460 2013-06-25
228 2013-06-25 34,144,000 -1,000,000 10.62 5 321,545,564 13,657,600 0.400 2013-06-21
229 2013-06-14 35,144,000 100,000 10.93 6 321,545,564 14,584,760 0.415 2013-06-11
230 2013-06-11 35,044,000 100,000 10.90 6 321,545,564 15,244,140 0.435 2013-06-07
231 2013-06-07 34,944,000 100,000 10.87 6 321,545,564 15,375,360 0.440 2013-06-05
232 2013-06-05 34,844,000 100,000 10.84 6 321,545,564 15,331,360 0.440 2013-06-03
233 2013-06-04 34,744,000 4,000 10.81 6 321,545,564 15,461,080 0.445 2013-05-31
234 2013-06-03 34,740,000 100,000 10.80 6 321,545,564 15,285,600 0.440 2013-05-30
235 2013-05-31 34,640,000 4,000 10.77 6 321,545,564 15,761,200 0.455 2013-05-29
236 2013-05-29 34,636,000 68,000 10.77 6 321,545,564 15,586,200 0.450 2013-05-27
237 2013-05-28 34,568,000 8,000 10.75 6 321,545,564 15,728,440 0.455 2013-05-24
238 2013-05-27 34,560,000 200,000 10.75 6 321,545,564 15,724,800 0.455 2013-05-23
239 2013-05-23 34,360,000 76,000 10.69 6 321,545,564 16,664,600 0.485 2013-05-21
240 2013-05-21 34,284,000 556,000 10.66 6 321,545,564 16,284,900 0.475 2013-05-16
241 2013-05-15 33,728,000 100,000 10.49 6 321,545,564 15,346,240 0.455 2013-05-13
242 2013-04-09 33,628,000 72,000 10.46 6 321,545,564 12,778,640 0.380 2013-04-05
243 2013-03-27 33,556,000 400,000 10.44 6 321,545,564 12,919,060 0.385 2013-03-25
244 2012-12-21 33,156,000 64,000 10.31 6 321,545,564 11,770,380 0.355 2012-12-19
245 2012-12-11 33,092,000 900,000 10.29 6 321,545,564 11,582,200 0.350 2012-12-07
246 2012-10-30 32,192,000 -4,000 10.01 5 321,545,564 12,232,960 0.380 2012-10-26
247 2012-08-14 32,196,000 1,056,000 10.01 5 321,545,564 9,980,760 0.310 2012-08-10
248 2012-05-21 31,140,000 160,000 9.68 5 321,545,564 11,677,500 0.375 2012-05-17
249 2011-06-22 30,980,000 -4,000 9.63 5 321,545,564 16,729,200 0.540 2011-06-20
250 2011-06-01 30,984,000 -40,000 9.64 6 321,545,564 19,519,920 0.630 2011-05-30
251 2011-05-11 31,024,000 544,000 9.65 7 321,545,564 21,716,800 0.700 2011-05-06
252 2011-03-31 30,480,000 36,000 9.48 7 321,545,564 20,116,800 0.660 2011-03-29
253 2011-01-31 30,444,000 -80,000 9.47 6 321,545,564 22,528,560 0.740 2011-01-27
254 2011-01-20 30,524,000 40,000 9.49 7 321,545,564 27,471,600 0.900 2011-01-18
255 2011-01-05 30,484,000 40,000 9.48 7 321,545,564 28,350,120 0.930 2011-01-03
256 2011-01-03 30,444,000 4,000 9.47 6 321,545,564 28,617,360 0.940 2010-12-29
257 2010-12-07 30,440,000 100,000 9.47 6 321,545,564 28,918,000 0.950 2010-12-03
258 2010-12-03 30,340,000 76,000 9.44 6 321,545,564 28,519,600 0.940 2010-12-01
259 2010-10-22 30,264,000 4,000 9.41 6 321,545,564 27,540,240 0.910 2010-10-20
260 2010-10-13 30,260,000 108,000 9.41 6 321,545,564 26,931,400 0.890 2010-10-11
261 2010-10-12 30,152,000 480,000 9.38 6 321,545,564 26,835,280 0.890 2010-10-08
262 2010-10-04 29,672,000 60,000 9.23 6 321,545,564 27,001,520 0.910 2010-09-29
263 2010-09-30 29,612,000 56,000 9.21 6 321,545,564 23,689,600 0.800 2010-09-28
264 2010-09-29 29,556,000 60,000 9.19 6 321,545,564 23,644,800 0.800 2010-09-27
265 2010-09-28 29,496,000 8,000 9.17 6 321,545,564 23,301,840 0.790 2010-09-24
266 2010-09-27 29,488,000 96,000 9.17 6 321,545,564 23,885,280 0.810 2010-09-22
267 2010-09-24 29,392,000 60,000 9.14 6 321,545,564 24,101,440 0.820 2010-09-21
268 2010-09-22 29,332,000 100,000 9.12 6 321,545,564 22,878,960 0.780 2010-09-20
269 2010-09-17 29,232,000 80,000 9.09 6 321,545,564 22,800,960 0.780 2010-09-15
270 2010-08-24 29,152,000 284,000 9.07 6 321,545,564 24,196,160 0.830 2010-08-20
271 2010-07-23 28,868,000 -40,000 8.98 6 321,545,564 22,517,040 0.780 2010-07-21
272 2010-07-13 28,908,000 40,000 8.99 7 321,545,564 22,837,320 0.790 2010-07-09
273 2010-06-15 28,868,000 2,596,000 8.98 6 321,545,564 23,094,400 0.800 2010-06-11
274 2010-06-11 26,272,000 3,596,000 8.17 6 321,545,564 21,017,600 0.800 2010-06-09
275 2010-06-04 22,676,000 372,000 7.05 5 321,545,564 18,140,800 0.800 2010-06-02
276 2010-05-24 22,304,000 60,000 6.94 4 321,545,564 17,397,120 0.780 2010-05-19
277 2010-05-04 22,244,000 -12,000 6.92 4 321,545,564 20,019,600 0.900 2010-04-30
278 2010-04-26 22,256,000 40,000 6.92 4 321,545,564 19,362,720 0.870 2010-04-22
279 2010-04-19 22,216,000 52,000 6.91 4 321,545,564 19,772,240 0.890 2010-04-15
280 2010-04-15 22,164,000 180,000 6.89 4 321,545,564 18,839,400 0.850 2010-04-13
281 2010-04-14 21,984,000 40,000 6.84 4 321,545,564 19,126,080 0.870 2010-04-12
282 2010-04-13 21,944,000 280,000 6.82 4 321,545,564 19,091,280 0.870 2010-04-09
283 2010-04-12 21,664,000 88,000 6.74 4 321,545,564 19,064,320 0.880 2010-04-08
284 2010-04-08 21,576,000 4,000 6.71 4 321,545,564 17,260,800 0.800 2010-04-01
285 2010-01-13 21,572,000 -32,000 6.71 3 321,545,564 16,826,160 0.780 2010-01-11
286 2009-08-31 21,604,000 -120,000 6.70 4 322,293,564 16,203,000 0.750 2009-08-27
287 2009-06-25 21,724,000 -48,000 6.74 4 322,293,564 12,817,160 0.590 2009-06-23
288 2009-04-27 21,772,000 32,000 6.76 5 322,293,564 12,627,760 0.580 2009-04-23
289 2009-04-20 21,740,000 -48,000 6.75 4 322,293,564 11,304,800 0.520 2009-04-16
290 2009-02-10 21,788,000 -40,000 6.76 5 322,293,564 11,983,400 0.550 2009-02-06
291 2009-02-06 21,828,000 -24,000 6.77 5 322,293,564 11,350,560 0.520 2009-02-04
292 2009-02-05 21,852,000 4,000 6.78 5 322,293,564 10,161,180 0.465 2009-02-03
293 2008-12-30 21,848,000 100,000 6.76 5 323,317,564 13,545,760 0.620 2008-12-24
294 2008-12-23 21,748,000 80,000 6.73 5 323,317,564 11,961,400 0.550 2008-12-19
295 2008-12-18 21,668,000 16,000 6.70 5 323,317,564 11,267,360 0.520 2008-12-16
296 2008-12-17 21,652,000 100,000 6.70 5 323,317,564 11,259,040 0.520 2008-12-15
297 2008-12-16 21,552,000 96,000 6.67 5 323,317,564 11,207,040 0.520 2008-12-12
298 2008-11-17 21,456,000 -340,000 6.62 5 324,253,564 10,084,320 0.470 2008-11-13
299 2008-11-05 21,796,000 -40,000 6.72 6 324,253,564 10,462,080 0.480 2008-11-03
300 2008-11-03 21,836,000 -4,000 6.73 6 324,253,564 10,044,560 0.460 2008-10-30
301 2008-10-13 21,840,000 340,000 6.61 7 330,517,564 10,264,800 0.470 2008-10-09
302 2008-09-23 21,500,000 44,000 6.50 6 330,517,564 12,470,000 0.580 2008-09-19
303 2008-09-19 21,456,000 100,000 6.49 5 330,517,564 10,084,320 0.470 2008-09-17
304 2008-08-01 21,356,000 100,000 6.46 5 330,517,564 12,172,920 0.570 2008-07-30
305 2008-07-31 21,256,000 400,000 6.43 5 330,517,564 12,753,600 0.600 2008-07-29
306 2008-07-22 20,856,000 60,000 6.31 5 330,517,564 15,850,560 0.760 2008-07-18
307 2008-07-18 20,796,000 60,000 6.29 5 330,517,564 15,804,960 0.760 2008-07-16
308 2008-07-17 20,736,000 60,000 6.27 5 330,517,564 15,966,720 0.770 2008-07-15
309 2008-07-11 20,676,000 60,000 6.26 5 330,517,564 15,920,520 0.770 2008-07-09
310 2008-07-10 20,616,000 8,000 6.24 5 330,517,564 15,462,000 0.750 2008-07-08
311 2008-07-08 20,608,000 60,000 6.24 5 330,517,564 16,280,320 0.790 2008-07-04
312 2008-07-07 20,548,000 60,000 6.22 5 330,517,564 16,849,360 0.820 2008-07-03
313 2008-07-04 20,488,000 48,000 6.20 5 330,517,564 17,005,040 0.830 2008-07-02
314 2008-07-03 20,440,000 60,000 6.18 5 330,517,564 16,965,200 0.830 2008-06-30
315 2008-07-02 20,380,000 60,000 6.17 5 330,517,564 16,711,600 0.820 2008-06-27
316 2008-06-30 20,320,000 60,000 6.15 5 330,517,564 16,865,600 0.830 2008-06-26
317 2008-06-27 20,260,000 40,000 6.13 5 330,517,564 17,221,000 0.850 2008-06-25
318 2008-06-26 20,220,000 16,000 6.12 5 330,517,564 17,187,000 0.850 2008-06-24
319 2008-06-23 20,204,000 120,000 6.11 5 330,517,564 17,173,400 0.850 2008-06-19
320 2008-06-11 20,084,000 60,000 6.08 5 330,517,564 17,673,920 0.880 2008-06-06
321 2008-06-06 20,024,000 120,000 6.06 5 330,517,564 17,821,360 0.890 2008-06-04
322 2008-06-02 19,904,000 -152,000 6.02 5 330,517,564 17,515,520 0.880 2008-05-29
323 2008-05-30 20,056,000 60,000 6.07 6 330,517,564 17,248,160 0.860 2008-05-28
324 2008-05-29 19,996,000 60,000 6.05 6 330,517,564 16,996,600 0.850 2008-05-27
325 2008-05-23 19,936,000 60,000 6.03 6 330,517,564 18,141,760 0.910 2008-05-21
326 2008-05-19 19,876,000 20,000 6.01 6 330,517,564 18,087,160 0.910 2008-05-15
327 2008-05-15 19,856,000 32,000 6.01 6 330,517,564 18,068,960 0.910 2008-05-13
328 2008-05-14 19,824,000 60,000 6.00 6 330,517,564 17,643,360 0.890 2008-05-09
329 2008-05-09 19,764,000 60,000 5.98 6 330,517,564 17,589,960 0.890 2008-05-07
330 2008-05-08 19,704,000 20,000 5.96 6 330,517,564 18,127,680 0.920 2008-05-06
331 2008-05-05 19,684,000 20,000 5.96 6 330,517,564 17,518,760 0.890 2008-04-30
332 2008-05-02 19,664,000 4,000 5.95 6 330,517,564 17,304,320 0.880 2008-04-29
333 2008-04-30 19,660,000 28,000 5.95 5 330,517,564 16,907,600 0.860 2008-04-28
334 2008-04-25 19,632,000 20,000 5.94 5 330,517,564 17,079,840 0.870 2008-04-23
335 2008-04-18 19,612,000 -42,000 5.93 5 330,517,564 17,650,800 0.900 2008-04-16
336 2008-04-08 19,654,000 -18,000 5.95 5 330,517,564 16,705,900 0.850 2008-04-03
337 2008-04-01 19,672,000 108,000 5.95 5 330,517,564 16,917,920 0.860 2008-03-28
338 2008-03-26 19,564,000 8,000 5.92 4 330,517,564 16,238,120 0.830 2008-03-20
339 2008-03-20 19,556,000 40,000 5.92 4 330,517,564 16,231,480 0.830 2008-03-18
340 2008-03-19 19,516,000 -120,000 5.90 4 330,517,564 17,174,080 0.880 2008-03-17
341 2008-03-18 19,636,000 120,000 5.94 5 330,517,564 18,065,120 0.920 2008-03-14
342 2008-03-03 19,516,000 -32,000 5.90 4 330,517,564 19,125,680 0.980 2008-02-28
343 2008-02-22 19,548,000 -100,000 5.91 5 330,517,564 19,157,040 0.980 2008-02-20
344 2008-02-05 19,648,000 80,000 5.94 6 330,517,564 18,076,160 0.920 2008-02-01
345 2008-01-31 19,568,000 60,000 5.92 5 330,517,564 18,198,240 0.930 2008-01-29
346 2008-01-24 19,508,000 80,000 5.90 5 330,517,564 18,142,440 0.930 2008-01-22
347 2008-01-23 19,428,000 -40,000 5.88 6 330,517,564 19,428,000 1.000 2008-01-21
348 2008-01-18 19,468,000 120,000 5.89 7 330,517,564 18,494,600 0.950 2008-01-16
349 2008-01-16 19,348,000 -12,000 5.85 7 330,517,564 19,928,440 1.030 2008-01-14
350 2008-01-15 19,360,000 48,000 5.86 9 330,517,564 19,747,200 1.020 2008-01-11
351 2008-01-14 19,312,000 40,000 5.84 9 330,517,564 20,470,720 1.060 2008-01-10
352 2008-01-11 19,272,000 100,000 5.83 9 330,517,564 20,621,040 1.070 2008-01-09
353 2008-01-10 19,172,000 76,000 5.80 9 330,517,564 21,089,200 1.100 2008-01-08
354 2008-01-09 19,096,000 40,000 5.78 9 330,517,564 20,814,640 1.090 2008-01-07
355 2008-01-08 19,056,000 -28,000 5.77 9 330,517,564 20,961,600 1.100 2008-01-04
356 2008-01-04 19,084,000 120,000 5.77 9 330,517,564 21,755,760 1.140 2008-01-02
357 2008-01-03 18,964,000 8,000 5.74 9 330,517,564 21,050,040 1.110 2007-12-31
358 2007-12-21 18,956,000 100,000 5.74 9 330,517,564 20,472,480 1.080 2007-12-19
359 2007-12-20 18,856,000 40,000 5.70 9 330,517,564 20,553,040 1.090 2007-12-18
360 2007-12-19 18,816,000 144,000 5.69 8 330,517,564 20,321,280 1.080 2007-12-17
361 2007-12-17 18,672,000 20,000 5.65 7 330,517,564 20,725,920 1.110 2007-12-13
362 2007-12-13 18,652,000 100,000 5.64 7 330,517,564 21,822,840 1.170 2007-12-11
363 2007-12-12 18,552,000 -32,000 5.61 6 330,517,564 21,520,320 1.160 2007-12-10
364 2007-12-11 18,584,000 100,000 5.62 6 330,517,564 20,442,400 1.100 2007-12-07
365 2007-12-10 18,484,000 52,000 5.59 6 330,517,564 20,702,080 1.120 2007-12-06
366 2007-12-06 18,432,000 -252,000 5.58 6 330,517,564 21,934,080 1.190 2007-12-04
367 2007-12-04 18,684,000 -124,000 5.65 7 330,517,564 17,749,800 0.950 2007-11-30
368 2007-11-30 18,808,000 60,000 5.69 8 330,517,564 16,927,200 0.900 2007-11-28
369 2007-11-26 18,748,000 64,000 5.67 8 330,517,564 17,060,680 0.910 2007-11-22
370 2007-11-19 18,684,000 220,000 5.65 7 330,517,564 17,189,280 0.920 2007-11-15
371 2007-11-16 18,464,000 44,000 5.59 6 330,517,564 17,171,520 0.930 2007-11-14
372 2007-11-12 18,420,000 60,000 5.57 6 330,517,564 16,946,400 0.920 2007-11-08
373 2007-11-08 18,360,000 60,000 5.55 6 330,517,564 17,258,400 0.940 2007-11-06
374 2007-11-01 18,300,000 60,000 5.54 6 330,517,564 16,836,000 0.920 2007-10-30
375 2007-10-30 18,240,000 76,000 5.52 6 330,517,564 17,145,600 0.940 2007-10-26
376 2007-10-25 18,164,000 24,000 5.50 6 330,517,564 16,892,520 0.930 2007-10-23
377 2007-10-05 18,140,000 180,000 5.49 6 330,517,564 15,237,600 0.840 2007-10-03
378 2007-10-02 17,960,000 -40,000 5.43 6 330,517,564 16,702,800 0.930 2007-09-27
379 2007-09-27 18,000,000 120,000 5.45 6 330,517,564 16,380,000 0.910 2007-09-24
380 2007-09-25 17,880,000 220,000 5.41 6 330,517,564 16,807,200 0.940 2007-09-21
381 2007-09-24 17,660,000 124,000 5.34 6 330,517,564 17,306,800 0.980 2007-09-20
382 2007-09-20 17,536,000 40,000 5.31 6 330,517,564 16,834,560 0.960 2007-09-18
383 2007-09-18 17,496,000 100,000 5.29 6 330,517,564 16,446,240 0.940 2007-09-14
384 2007-09-17 17,396,000 300,000 5.26 6 330,517,564 16,178,280 0.930 2007-09-13
385 2007-09-14 17,096,000 292,000 5.17 6 330,517,564 16,241,200 0.950 2007-09-12
386 2007-09-12 16,804,000 88,000 5.08 6 330,517,564 16,131,840 0.960 2007-09-10
387 2007-09-07 16,716,000 -40,000 5.06 6 330,517,564 15,211,560 0.910 2007-09-05
388 2007-09-05 16,756,000 88,000 5.07 7 330,517,564 16,756,000 1.000 2007-09-03
389 2007-09-03 16,668,000 80,000 5.04 6 330,517,564 14,334,480 0.860 2007-08-30
390 2007-08-31 16,588,000 100,000 5.02 6 330,517,564 14,431,560 0.870 2007-08-29
391 2007-08-30 16,488,000 56,000 4.99 6 330,517,564 14,674,320 0.890 2007-08-28
392 2007-08-29 16,432,000 100,000 4.97 6 330,517,564 14,624,480 0.890 2007-08-27
393 2007-08-28 16,332,000 200,000 4.94 6 330,517,564 13,882,200 0.850 2007-08-24
394 2007-08-27 16,132,000 4,000 4.88 6 330,517,564 13,873,520 0.860 2007-08-23
395 2007-08-24 16,128,000 156,000 4.88 6 330,517,564 13,547,520 0.840 2007-08-22
396 2007-08-23 15,972,000 32,000 4.83 6 330,517,564 13,895,640 0.870 2007-08-21
397 2007-08-22 15,940,000 120,000 4.82 6 330,517,564 14,186,600 0.890 2007-08-20
398 2007-08-21 15,820,000 120,000 4.79 6 330,517,564 13,447,000 0.850 2007-08-17
399 2007-08-20 15,700,000 60,000 4.75 6 330,517,564 13,816,000 0.880 2007-08-16
400 2007-08-17 15,640,000 48,000 4.73 6 330,517,564 14,076,000 0.900 2007-08-15
401 2007-08-16 15,592,000 -12,000 4.72 6 330,517,564 14,500,560 0.930 2007-08-14
402 2007-08-14 15,604,000 132,000 4.72 6 330,517,564 14,355,680 0.920 2007-08-10
403 2007-08-10 15,472,000 120,000 4.68 6 330,517,564 13,770,080 0.890 2007-08-08
404 2007-08-09 15,352,000 480,000 4.64 6 330,517,564 13,816,800 0.900 2007-08-07
405 2007-08-08 14,872,000 156,000 4.50 6 330,517,564 14,128,400 0.950 2007-08-06
406 2007-08-07 14,716,000 120,000 4.45 6 330,517,564 15,010,320 1.020 2007-08-03
407 2007-08-06 14,596,000 60,000 4.42 6 330,517,564 15,179,840 1.040 2007-08-02
408 2007-08-03 14,536,000 340,000 4.40 6 330,517,564 15,117,440 1.040 2007-08-01
409 2007-08-02 14,196,000 60,000 4.30 6 330,517,564 16,183,440 1.140 2007-07-31
410 2007-07-31 14,136,000 12,000 4.28 6 330,517,564 15,690,960 1.110 2007-07-27
411 2007-07-26 14,124,000 76,000 4.27 6 330,517,564 15,960,120 1.130 2007-07-24
412 2007-07-25 14,048,000 8,000 4.25 6 330,517,564 16,717,120 1.190 2007-07-23
413 2007-07-23 14,040,000 40,000 4.25 6 330,517,564 16,146,000 1.150 2007-07-19
414 2007-07-20 14,000,000 200,000 4.24 5 330,517,564 14,000,000 1.000 2007-07-18
415 2007-07-19 13,800,000 160,000 4.18 5 330,517,564 13,938,000 1.010 2007-07-17
416 2007-07-17 13,640,000 60,000 4.13 5 330,517,564 14,049,200 1.030 2007-07-13
417 2007-07-16 13,580,000 120,000 4.11 5 330,517,564 13,715,800 1.010 2007-07-12
418 2007-07-13 13,460,000 240,000 4.07 5 330,517,564 13,998,400 1.040 2007-07-11
419 2007-07-12 13,220,000 144,000 4.00 5 330,517,564 14,674,200 1.110 2007-07-10
420 2007-07-11 13,076,000 120,000 3.96 5 330,517,564 14,514,360 1.110 2007-07-09
421 2007-07-09 12,956,000 120,000 3.92 5 330,517,564 14,640,280 1.130 2007-07-05
422 2007-07-06 12,836,000 88,000 3.88 5 330,517,564 14,633,040 1.140 2007-07-04
423 2007-07-05 12,748,000 52,000 3.86 6 330,517,564 14,405,240 1.130 2007-07-03
424 2007-07-04 12,696,000 40,000 3.84 6 330,517,564 14,473,440 1.140 2007-06-29
425 2007-07-03 12,656,000 -8,000 3.83 6 330,517,564 15,060,640 1.190 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top