JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.68 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.98 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 45,018 | 5,000 | 0.00 | 934,412,034 | 1,257,803 | 27.94 | 2026-01-28 |
| 5 | 2026-01-29 | 40,018 | 2,000 | 0.00 | 934,412,034 | 1,135,711 | 28.38 | 2026-01-27 |
| 6 | 2026-01-27 | 38,018 | 28,000 | 0.00 | 934,412,034 | 1,080,472 | 28.42 | 2026-01-23 |
| 7 | 2026-01-26 | 10,018 | -30,000 | 0.00 | 934,412,034 | 307,152 | 30.66 | 2026-01-22 |
| 8 | 2026-01-22 | 40,018 | 15,000 | 0.00 | 934,412,034 | 1,121,304 | 28.02 | 2026-01-20 |
| 9 | 2026-01-13 | 25,018 | -4,000 | 0.00 | 934,412,034 | 746,037 | 29.82 | 2026-01-09 |
| 10 | 2026-01-12 | 29,018 | 1,000 | 0.00 | 934,412,034 | 829,915 | 28.60 | 2026-01-08 |
| 11 | 2026-01-09 | 28,018 | 1,000 | 0.00 | 934,412,034 | 827,091 | 29.52 | 2026-01-07 |
| 12 | 2026-01-08 | 27,018 | 4,000 | 0.00 | 934,412,034 | 825,130 | 30.54 | 2026-01-06 |
| 13 | 2026-01-07 | 23,018 | -1,000 | 0.00 | 934,412,034 | 676,729 | 29.40 | 2026-01-05 |
| 14 | 2026-01-05 | 24,018 | 15,000 | 0.00 | 934,412,034 | 746,479 | 31.08 | 2025-12-30 |
| 15 | 2025-12-29 | 9,018 | 1,000 | 0.00 | 934,412,034 | 273,426 | 30.32 | 2025-12-22 |
| 16 | 2025-12-18 | 8,018 | 1,000 | 0.00 | 934,412,034 | 229,315 | 28.60 | 2025-12-16 |
| 17 | 2025-12-15 | 7,018 | -3,000 | 0.00 | 934,412,034 | 208,014 | 29.64 | 2025-12-11 |
| 18 | 2025-12-10 | 10,018 | 3,000 | 0.00 | 934,412,034 | 313,163 | 31.26 | 2025-12-08 |
| 19 | 2025-12-09 | 7,018 | -1,500 | 0.00 | 934,412,034 | 213,488 | 30.42 | 2025-12-05 |
| 20 | 2025-12-08 | 8,518 | -2,000 | 0.00 | 934,412,034 | 261,332 | 30.68 | 2025-12-04 |
| 21 | 2025-12-03 | 10,518 | 1,000 | 0.00 | 934,412,034 | 313,436 | 29.80 | 2025-12-01 |
| 22 | 2025-11-27 | 9,518 | 500 | 0.00 | 934,412,034 | 274,880 | 28.88 | 2025-11-25 |
| 23 | 2025-11-26 | 9,018 | -2,000 | 0.00 | 934,412,034 | 257,915 | 28.60 | 2025-11-24 |
| 24 | 2025-11-21 | 11,018 | 1,000 | 0.00 | 934,412,034 | 324,811 | 29.48 | 2025-11-19 |
| 25 | 2025-11-20 | 10,018 | 1,000 | 0.00 | 934,412,034 | 293,127 | 29.26 | 2025-11-18 |
| 26 | 2025-11-19 | 9,018 | -2,000 | 0.00 | 934,412,034 | 280,460 | 31.10 | 2025-11-17 |
| 27 | 2025-11-17 | 11,018 | 2,000 | 0.00 | 934,412,034 | 329,659 | 29.92 | 2025-11-13 |
| 28 | 2025-11-14 | 9,018 | 2,000 | 0.00 | 934,412,034 | 301,923 | 33.48 | 2025-11-12 |
| 29 | 2025-10-31 | 7,018 | -3,000 | 0.00 | 934,412,034 | 259,245 | 36.94 | 2025-10-28 |
| 30 | 2025-10-30 | 10,018 | 1,000 | 0.00 | 934,412,034 | 373,671 | 37.30 | 2025-10-27 |
| 31 | 2025-10-28 | 9,018 | 2,000 | 0.00 | 934,412,034 | 321,221 | 35.62 | 2025-10-24 |
| 32 | 2025-10-23 | 7,018 | -500 | 0.00 | 934,412,034 | 245,770 | 35.02 | 2025-10-21 |
| 33 | 2025-10-20 | 7,518 | 500 | 0.00 | 934,412,034 | 259,070 | 34.46 | 2025-10-16 |
| 34 | 2025-09-23 | 7,018 | -42,500 | 0.00 | 934,412,034 | 293,072 | 41.76 | 2025-09-19 |
| 35 | 2025-09-22 | 49,518 | 25,000 | 0.01 | 934,412,034 | 1,954,971 | 39.48 | 2025-09-18 |
| 36 | 2025-09-19 | 24,518 | 16,500 | 0.00 | 934,412,034 | 934,136 | 38.10 | 2025-09-17 |
| 37 | 2025-09-17 | 8,018 | -2,000 | 0.00 | 934,412,034 | 248,077 | 30.94 | 2025-09-15 |
| 38 | 2025-09-16 | 10,018 | 1,000 | 0.00 | 934,412,034 | 297,535 | 29.70 | 2025-09-12 |
| 39 | 2025-09-15 | 9,018 | -1,000 | 0.00 | 934,412,034 | 273,065 | 30.28 | 2025-09-11 |
| 40 | 2025-09-12 | 10,018 | -1,000 | 0.00 | 934,412,034 | 301,742 | 30.12 | 2025-09-10 |
| 41 | 2025-09-11 | 11,018 | 2,000 | 0.00 | 934,412,034 | 337,151 | 30.60 | 2025-09-09 |
| 42 | 2025-09-10 | 9,018 | -3,000 | 0.00 | 934,412,034 | 272,885 | 30.26 | 2025-09-08 |
| 43 | 2025-09-08 | 12,018 | 3,000 | 0.00 | 934,412,034 | 322,082 | 26.80 | 2025-09-04 |
| 44 | 2025-09-05 | 9,018 | -2,000 | 0.00 | 934,412,034 | 269,277 | 29.86 | 2025-09-03 |
| 45 | 2025-09-04 | 11,018 | 3,000 | 0.00 | 934,412,034 | 323,268 | 29.34 | 2025-09-02 |
| 46 | 2025-09-03 | 8,018 | 1,000 | 0.00 | 934,412,034 | 216,326 | 26.98 | 2025-09-01 |
| 47 | 2025-09-01 | 7,018 | -500 | 0.00 | 934,412,034 | 194,539 | 27.72 | 2025-08-28 |
| 48 | 2025-08-28 | 7,518 | -15,000 | 0.00 | 934,412,034 | 217,421 | 28.92 | 2025-08-26 |
| 49 | 2025-08-27 | 22,518 | -5,000 | 0.00 | 934,412,034 | 642,213 | 28.52 | 2025-08-25 |
| 50 | 2025-08-20 | 27,518 | -3,500 | 0.00 | 934,412,034 | 707,763 | 25.72 | 2025-08-18 |
| 51 | 2025-08-19 | 31,018 | 3,000 | 0.00 | 934,412,034 | 804,607 | 25.94 | 2025-08-15 |
| 52 | 2025-08-11 | 28,018 | -1,000 | 0.00 | 934,412,034 | 707,735 | 25.26 | 2025-08-07 |
| 53 | 2025-08-07 | 29,018 | 1,000 | 0.00 | 934,412,034 | 713,843 | 24.60 | 2025-08-05 |
| 54 | 2025-08-05 | 28,018 | 2,000 | 0.00 | 934,412,034 | 643,013 | 22.95 | 2025-08-01 |
| 55 | 2025-08-01 | 26,018 | 2,000 | 0.00 | 934,412,034 | 615,326 | 23.65 | 2025-07-30 |
| 56 | 2025-07-31 | 24,018 | -1,000 | 0.00 | 934,412,034 | 599,249 | 24.95 | 2025-07-29 |
| 57 | 2025-07-23 | 25,018 | 2,000 | 0.00 | 934,412,034 | 620,446 | 24.80 | 2025-07-21 |
| 58 | 2025-07-22 | 23,018 | 2,000 | 0.00 | 934,412,034 | 586,959 | 25.50 | 2025-07-18 |
| 59 | 2025-07-21 | 21,018 | -17,500 | 0.00 | 934,412,034 | 546,468 | 26.00 | 2025-07-17 |
| 60 | 2025-07-04 | 38,518 | 2,000 | 0.00 | 934,412,034 | 835,841 | 21.70 | 2025-07-02 |
| 61 | 2025-06-23 | 36,518 | -5,000 | 0.00 | 934,412,034 | 706,258 | 19.34 | 2025-06-19 |
| 62 | 2025-06-18 | 41,518 | -3,000 | 0.00 | 934,412,034 | 923,776 | 22.25 | 2025-06-16 |
| 63 | 2025-06-16 | 44,518 | 3,000 | 0.00 | 934,412,034 | 983,848 | 22.10 | 2025-06-12 |
| 64 | 2025-06-13 | 41,518 | 1,000 | 0.00 | 934,412,034 | 925,851 | 22.30 | 2025-06-11 |
| 65 | 2025-06-11 | 40,518 | -5,500 | 0.00 | 934,412,034 | 915,707 | 22.60 | 2025-06-09 |
| 66 | 2025-06-10 | 46,018 | 3,000 | 0.00 | 934,412,034 | 989,387 | 21.50 | 2025-06-06 |
| 67 | 2025-06-09 | 43,018 | 10,500 | 0.00 | 934,412,034 | 957,151 | 22.25 | 2025-06-05 |
| 68 | 2025-06-02 | 32,518 | -6,214 | 0.00 | 934,412,034 | 715,396 | 22.00 | 2025-05-29 |
| 69 | 2025-05-30 | 38,732 | 1,000 | 0.00 | 934,412,034 | 773,865 | 19.98 | 2025-05-28 |
| 70 | 2025-05-29 | 37,732 | 1,500 | 0.00 | 934,412,034 | 773,506 | 20.50 | 2025-05-27 |
| 71 | 2025-05-28 | 36,232 | -1,000 | 0.00 | 934,412,034 | 731,886 | 20.20 | 2025-05-26 |
| 72 | 2025-05-27 | 37,232 | 500 | 0.00 | 934,412,034 | 688,047 | 18.48 | 2025-05-23 |
| 73 | 2025-03-25 | 36,732 | 10,000 | 0.00 | 934,412,034 | 606,813 | 16.52 | 2025-03-21 |
| 74 | 2025-03-24 | 26,732 | -1,000 | 0.00 | 934,412,034 | 479,037 | 17.92 | 2025-03-20 |
| 75 | 2025-03-20 | 27,732 | -4,000 | 0.00 | 934,412,034 | 478,654 | 17.26 | 2025-03-18 |
| 76 | 2025-03-18 | 31,732 | 4,000 | 0.00 | 934,412,034 | 505,808 | 15.94 | 2025-03-14 |
| 77 | 2025-03-17 | 27,732 | 1,000 | 0.00 | 934,412,034 | 434,838 | 15.68 | 2025-03-13 |
| 78 | 2025-03-14 | 26,732 | -2,000 | 0.00 | 934,412,034 | 422,366 | 15.80 | 2025-03-12 |
| 79 | 2025-03-07 | 28,732 | 2,000 | 0.00 | 934,412,034 | 466,033 | 16.22 | 2025-03-05 |
| 80 | 2024-03-07 | 26,732 | -4,000 | 0.00 | 934,412,034 | 284,428 | 10.64 | 2024-03-05 |
| 81 | 2023-12-15 | 30,732 | 4,000 | 0.00 | 930,853,499 | 387,223 | 12.60 | 2023-12-13 |
| 82 | 2023-11-30 | 26,732 | -4,000 | 0.00 | 930,853,499 | 329,338 | 12.32 | 2023-11-28 |
| 83 | 2023-11-27 | 30,732 | -4,000 | 0.00 | 930,853,499 | 380,462 | 12.38 | 2023-11-23 |
| 84 | 2023-11-23 | 34,732 | 8,000 | 0.00 | 930,853,499 | 417,479 | 12.02 | 2023-11-21 |
| 85 | 2023-09-19 | 26,732 | 13,214 | 0.00 | 930,853,499 | 274,805 | 10.28 | 2023-09-15 |
| 86 | 2023-08-04 | 13,518 | -2,000 | 0.00 | 928,687,094 | 148,157 | 10.96 | 2023-08-02 |
| 87 | 2023-08-02 | 15,518 | -10,000 | 0.00 | 928,687,094 | 166,663 | 10.74 | 2023-07-31 |
| 88 | 2023-07-19 | 25,518 | 10,000 | 0.00 | 928,687,094 | 288,864 | 11.32 | 2023-07-14 |
| 89 | 2023-07-18 | 15,518 | 2,000 | 0.00 | 928,687,094 | 180,940 | 11.66 | 2023-07-13 |
| 90 | 2023-07-07 | 13,518 | 10,000 | 0.00 | 928,687,094 | 144,372 | 10.68 | 2023-07-05 |
| 91 | 2023-01-18 | 3,518 | 18 | 0.00 | 928,687,094 | 37,361 | 10.62 | 2023-01-16 |
| 92 | 2022-08-29 | 3,500 | -87,500 | 0.00 | 906,003,434 | 33,495 | 9.570 | 2022-08-25 |
| 93 | 2022-08-26 | 91,000 | -40,000 | 0.01 | 906,003,434 | 867,230 | 9.530 | 2022-08-24 |
| 94 | 2022-08-19 | 131,000 | 13,500 | 0.01 | 906,003,434 | 1,282,490 | 9.790 | 2022-08-17 |
| 95 | 2022-08-16 | 117,500 | 15,000 | 0.01 | 906,003,434 | 1,136,225 | 9.670 | 2022-08-12 |
| 96 | 2022-08-04 | 102,500 | -25,000 | 0.01 | 906,003,434 | 936,850 | 9.140 | 2022-08-02 |
| 97 | 2022-07-29 | 127,500 | 124,000 | 0.01 | 906,003,434 | 1,384,650 | 10.86 | 2022-07-27 |
| 98 | 2022-03-22 | 3,500 | -1,000 | 0.00 | 906,003,434 | 38,430 | 10.98 | 2022-03-18 |
| 99 | 2021-11-18 | 4,500 | 1,000 | 0.00 | 905,514,197 | 79,740 | 17.72 | 2021-11-16 |
| 100 | 2021-09-14 | 3,500 | -5,000 | 0.00 | 905,514,197 | 63,210 | 18.06 | 2021-09-10 |
| 101 | 2021-09-03 | 8,500 | 5,000 | 0.00 | 905,514,197 | 155,890 | 18.34 | 2021-09-01 |
| 102 | 2021-07-06 | 3,500 | -31,500 | 0.00 | 903,814,168 | 70,000 | 20.00 | 2021-07-02 |
| 103 | 2021-07-05 | 35,000 | 31,500 | 0.00 | 903,814,168 | 701,750 | 20.05 | 2021-06-30 |
| 104 | 2021-07-02 | 3,500 | -19,000 | 0.00 | 903,814,168 | 70,000 | 20.00 | 2021-06-29 |
| 105 | 2021-06-23 | 22,500 | -88,500 | 0.00 | 903,814,168 | 447,300 | 19.88 | 2021-06-21 |
| 106 | 2021-06-17 | 111,000 | -50,000 | 0.01 | 903,814,168 | 2,369,850 | 21.35 | 2021-06-15 |
| 107 | 2021-06-11 | 161,000 | 157,500 | 0.02 | 903,814,168 | 3,630,550 | 22.55 | 2021-06-09 |
| 108 | 2021-04-08 | 3,500 | -1,000 | 0.00 | 903,814,168 | 74,900 | 21.40 | 2021-04-01 |
| 109 | 2021-03-30 | 4,500 | 1,000 | 0.00 | 903,814,168 | 91,800 | 20.40 | 2021-03-26 |
| 110 | 2021-03-10 | 3,500 | -4,000 | 0.00 | 903,814,168 | 79,975 | 22.85 | 2021-03-08 |
| 111 | 2021-03-09 | 7,500 | -5,000 | 0.00 | 903,814,168 | 171,375 | 22.85 | 2021-03-05 |
| 112 | 2021-03-04 | 12,500 | 5,000 | 0.00 | 903,814,168 | 282,500 | 22.60 | 2021-03-02 |
| 113 | 2021-03-03 | 7,500 | -13,500 | 0.00 | 903,814,168 | 181,125 | 24.15 | 2021-03-01 |
| 114 | 2021-03-01 | 21,000 | 6,000 | 0.00 | 903,814,168 | 488,250 | 23.25 | 2021-02-25 |
| 115 | 2021-02-19 | 15,000 | 500 | 0.00 | 903,814,168 | 351,000 | 23.40 | 2021-02-17 |
| 116 | 2021-02-18 | 14,500 | 500 | 0.00 | 903,814,168 | 351,625 | 24.25 | 2021-02-16 |
| 117 | 2021-02-16 | 14,000 | 6,500 | 0.00 | 903,814,168 | 338,100 | 24.15 | 2021-02-09 |
| 118 | 2021-02-10 | 7,500 | -1,000 | 0.00 | 903,814,168 | 185,250 | 24.70 | 2021-02-08 |
| 119 | 2021-02-04 | 8,500 | -500 | 0.00 | 903,814,168 | 218,025 | 25.65 | 2021-02-02 |
| 120 | 2021-02-02 | 9,000 | 1,000 | 0.00 | 903,814,168 | 206,550 | 22.95 | 2021-01-29 |
| 121 | 2021-01-25 | 8,000 | 5,000 | 0.00 | 903,814,168 | 210,800 | 26.35 | 2021-01-21 |
| 122 | 2021-01-14 | 3,000 | -1,000 | 0.00 | 903,814,168 | 65,850 | 21.95 | 2021-01-12 |
| 123 | 2021-01-11 | 4,000 | 1,000 | 0.00 | 902,647,573 | 74,640 | 18.66 | 2021-01-07 |
| 124 | 2020-12-23 | 3,000 | -2,000 | 0.00 | 902,647,573 | 60,300 | 20.10 | 2020-12-21 |
| 125 | 2020-12-18 | 5,000 | 2,000 | 0.00 | 902,647,573 | 95,500 | 19.10 | 2020-12-16 |
| 126 | 2020-12-15 | 3,000 | -500 | 0.00 | 902,647,573 | 51,780 | 17.26 | 2020-12-11 |
| 127 | 2020-10-23 | 3,500 | 500 | 0.00 | 902,647,573 | 59,430 | 16.98 | 2020-10-21 |
| 128 | 2020-05-15 | 3,000 | -20,000 | 0.00 | 902,647,573 | 36,420 | 12.14 | 2020-05-13 |
| 129 | 2020-05-14 | 23,000 | 20,000 | 0.00 | 902,647,573 | 289,340 | 12.58 | 2020-05-12 |
| 130 | 2020-04-17 | 3,000 | -2,000 | 0.00 | 902,647,573 | 40,380 | 13.46 | 2020-04-15 |
| 131 | 2020-04-02 | 5,000 | 2,000 | 0.00 | 902,647,573 | 61,000 | 12.20 | 2020-03-31 |
| 132 | 2020-02-26 | 3,000 | -1,500 | 0.00 | 902,647,573 | 55,560 | 18.52 | 2020-02-24 |
| 133 | 2020-02-12 | 4,500 | -44,000 | 0.00 | 902,647,573 | 85,500 | 19.00 | 2020-02-10 |
| 134 | 2020-02-10 | 48,500 | 1,500 | 0.01 | 902,647,573 | 926,350 | 19.10 | 2020-02-06 |
| 135 | 2020-01-29 | 47,000 | -7,000 | 0.01 | 902,647,573 | 897,700 | 19.10 | 2020-01-22 |
| 136 | 2020-01-23 | 54,000 | 2,000 | 0.01 | 902,647,573 | 945,000 | 17.50 | 2020-01-21 |
| 137 | 2020-01-22 | 52,000 | 5,000 | 0.01 | 902,647,573 | 940,160 | 18.08 | 2020-01-20 |
| 138 | 2019-11-14 | 47,000 | 44,000 | 0.01 | 899,221,457 | 846,940 | 18.02 | 2019-11-12 |
| 139 | 2019-11-12 | 3,000 | -2,000 | 0.00 | 899,221,457 | 52,800 | 17.60 | 2019-11-08 |
| 140 | 2019-11-11 | 5,000 | 2,000 | 0.00 | 899,221,457 | 81,600 | 16.32 | 2019-11-07 |
| 141 | 2019-08-07 | 3,000 | -1,000 | 0.00 | 885,003,603 | 41,160 | 13.72 | 2019-08-05 |
| 142 | 2019-07-15 | 4,000 | 1,000 | 0.00 | 885,003,603 | 60,080 | 15.02 | 2019-07-11 |
| 143 | 2019-03-11 | 3,000 | -1,500 | 0.00 | 885,003,603 | 57,540 | 19.18 | 2019-03-07 |
| 144 | 2019-02-26 | 4,500 | 1,500 | 0.00 | 885,003,603 | 87,840 | 19.52 | 2019-02-22 |
| 145 | 2019-02-19 | 3,000 | -1,000 | 0.00 | 885,003,603 | 56,520 | 18.84 | 2019-02-15 |
| 146 | 2019-01-21 | 4,000 | 1,000 | 0.00 | 885,003,603 | 68,880 | 17.22 | 2019-01-17 |
| 147 | 2018-11-14 | 3,000 | -1,500 | 0.00 | 878,844,605 | 51,840 | 17.28 | 2018-11-12 |
| 148 | 2018-06-08 | 4,500 | 1,000 | 0.00 | 878,844,605 | 109,800 | 24.40 | 2018-06-06 |
| 149 | 2018-05-23 | 3,500 | 1,500 | 0.00 | 878,844,605 | 89,250 | 25.50 | 2018-05-18 |
| 150 | 2018-05-02 | 2,000 | -1,000 | 0.00 | 878,844,605 | 52,900 | 26.45 | 2018-04-27 |
| 151 | 2018-04-24 | 3,000 | -21,000 | 0.00 | 878,844,605 | 81,600 | 27.20 | 2018-04-20 |
| 152 | 2018-04-18 | 24,000 | 1,000 | 0.00 | 878,844,605 | 673,200 | 28.05 | 2018-04-16 |
| 153 | 2018-04-16 | 23,000 | -1,000 | 0.00 | 878,844,605 | 664,700 | 28.90 | 2018-04-12 |
| 154 | 2018-04-11 | 24,000 | 1,000 | 0.00 | 878,844,605 | 658,800 | 27.45 | 2018-04-09 |
| 155 | 2018-04-06 | 23,000 | 500 | 0.00 | 878,844,605 | 680,800 | 29.60 | 2018-04-03 |
| 156 | 2018-03-23 | 22,500 | 500 | 0.00 | 878,844,605 | 677,250 | 30.10 | 2018-03-21 |
| 157 | 2018-03-14 | 22,000 | -500 | 0.00 | 878,844,605 | 721,600 | 32.80 | 2018-03-12 |
| 158 | 2018-02-21 | 22,500 | 500 | 0.00 | 878,844,605 | 670,500 | 29.80 | 2018-02-14 |
| 159 | 2018-01-19 | 22,000 | -6,000 | 0.00 | 878,844,605 | 707,300 | 32.15 | 2018-01-17 |
| 160 | 2018-01-18 | 28,000 | 4,500 | 0.00 | 878,844,605 | 912,800 | 32.60 | 2018-01-16 |
| 161 | 2017-12-27 | 23,500 | 1,000 | 0.00 | 878,844,605 | 729,675 | 31.05 | 2017-12-21 |
| 162 | 2017-11-21 | 22,500 | 1,000 | 0.00 | 878,844,605 | 748,125 | 33.25 | 2017-11-17 |
| 163 | 2017-10-17 | 21,500 | 500 | 0.00 | 878,844,605 | 660,050 | 30.70 | 2017-10-13 |
| 164 | 2017-10-13 | 21,000 | 20,000 | 0.00 | 878,844,605 | 654,150 | 31.15 | 2017-10-11 |
| 165 | 2017-08-29 | 1,000 | -2,500 | 0.00 | 878,844,605 | 28,050 | 28.05 | 2017-08-25 |
| 166 | 2017-08-11 | 3,500 | -9,500 | 0.00 | 878,844,605 | 105,000 | 30.00 | 2017-08-09 |
| 167 | 2017-07-24 | 13,000 | -500 | 0.00 | 878,844,605 | 386,100 | 29.70 | 2017-07-20 |
| 168 | 2017-07-06 | 13,500 | -1,000 | 0.00 | 878,844,605 | 361,800 | 26.80 | 2017-07-04 |
| 169 | 2017-06-30 | 14,500 | 1,000 | 0.00 | 878,844,605 | 391,500 | 27.00 | 2017-06-28 |
| 170 | 2017-06-14 | 13,500 | -5,000 | 0.00 | 878,844,605 | 366,525 | 27.15 | 2017-06-12 |
| 171 | 2017-06-06 | 18,500 | 10,000 | 0.00 | 878,844,605 | 523,550 | 28.30 | 2017-06-02 |
| 172 | 2017-05-29 | 8,500 | 5,000 | 0.00 | 878,844,605 | 227,375 | 26.75 | 2017-05-25 |
| 173 | 2017-02-21 | 3,500 | -5,000 | 0.00 | 878,844,605 | 76,475 | 21.85 | 2017-02-17 |
| 174 | 2016-12-01 | 8,500 | -27,500 | 0.00 | 878,844,605 | 189,975 | 22.35 | 2016-11-29 |
| 175 | 2016-11-30 | 36,000 | -82,500 | 0.00 | 878,844,605 | 793,800 | 22.05 | 2016-11-28 |
| 176 | 2016-11-29 | 118,500 | -10,000 | 0.01 | 878,844,605 | 2,636,625 | 22.25 | 2016-11-25 |
| 177 | 2016-11-22 | 128,500 | -20,000 | 0.01 | 878,844,605 | 2,820,575 | 21.95 | 2016-11-18 |
| 178 | 2016-06-08 | 148,500 | -500 | 0.02 | 878,844,605 | 2,759,130 | 18.58 | 2016-06-06 |
| 179 | 2016-06-06 | 149,000 | 500 | 0.02 | 878,844,605 | 2,822,060 | 18.94 | 2016-06-02 |
| 180 | 2016-06-01 | 148,500 | 5,000 | 0.02 | 878,844,605 | 2,821,500 | 19.00 | 2016-05-30 |
| 181 | 2016-05-12 | 143,500 | 50,000 | 0.02 | 878,844,605 | 3,013,500 | 21.00 | 2016-05-10 |
| 182 | 2016-05-03 | 93,500 | 90,000 | 0.01 | 878,844,605 | 2,141,150 | 22.90 | 2016-04-28 |
| 183 | 2016-02-17 | 3,500 | -24,000 | 0.00 | 880,156,605 | 81,900 | 23.40 | 2016-02-15 |
| 184 | 2016-02-16 | 27,500 | 500 | 0.00 | 880,194,105 | 629,750 | 22.90 | 2016-02-12 |
| 185 | 2015-10-23 | 27,000 | 23,500 | 0.00 | 880,542,105 | 729,000 | 27.00 | 2015-10-20 |
| 186 | 2015-03-04 | 3,500 | -125 | 0.00 | 880,542,105 | 100,275 | 28.65 | 2015-03-02 |
| 187 | 2015-02-24 | 3,625 | -26,000 | 0.00 | 880,542,105 | 100,050 | 27.60 | 2015-02-17 |
| 188 | 2015-01-21 | 29,625 | -23,500 | 0.00 | 880,542,105 | 842,831 | 28.45 | 2015-01-19 |
| 189 | 2015-01-20 | 53,125 | -500 | 0.01 | 880,542,105 | 1,506,094 | 28.35 | 2015-01-16 |
| 190 | 2014-10-17 | 53,625 | 23,500 | 0.01 | 886,069,105 | 1,431,788 | 26.70 | 2014-10-15 |
| 191 | 2014-10-16 | 30,125 | 26,000 | 0.00 | 886,069,105 | 831,450 | 27.60 | 2014-10-14 |
| 192 | 2014-10-09 | 4,125 | 250 | 0.00 | 890,199,605 | 120,244 | 29.15 | 2014-10-07 |
| 193 | 2014-07-30 | 3,875 | 3,875 | 0.00 | 894,799,105 | 116,250 | 30.00 | 2014-07-28 |
| 194 | 2014-07-29 | 0 | -15,500 | 0.00 | 894,799,105 | 0 | 29.95 | 2014-07-25 |
| 195 | 2014-07-16 | 15,500 | 11,625 | 0.00 | 894,799,105 | 442,680 | 28.56 | 2014-07-14 |
| 196 | 2014-07-03 | 3,875 | -2,500 | 0.00 | 894,799,105 | 107,415 | 27.72 | 2014-06-30 |
| 197 | 2014-06-20 | 6,375 | 2,500 | 0.00 | 894,799,105 | 172,890 | 27.12 | 2014-06-18 |
| 198 | 2014-05-29 | 3,875 | 250 | 0.00 | 894,799,105 | 100,440 | 25.92 | 2014-05-27 |
| 199 | 2014-05-13 | 3,625 | -5,500 | 0.00 | 894,799,105 | 106,430 | 29.36 | 2014-05-09 |
| 200 | 2014-04-29 | 9,125 | -1,250 | 0.00 | 894,799,105 | 275,940 | 30.24 | 2014-04-25 |
| 201 | 2014-04-23 | 10,375 | -2,500 | 0.00 | 894,799,105 | 305,855 | 29.48 | 2014-04-17 |
| 202 | 2014-03-24 | 12,875 | -25,000 | 0.00 | 894,799,105 | 344,020 | 26.72 | 2014-03-20 |
| 203 | 2014-03-21 | 37,875 | 25,000 | 0.00 | 894,799,105 | 999,900 | 26.40 | 2014-03-19 |
| 204 | 2014-03-20 | 12,875 | 500 | 0.00 | 894,799,105 | 355,350 | 27.60 | 2014-03-18 |
| 205 | 2014-03-03 | 12,375 | -12,500 | 0.00 | 894,799,105 | 373,230 | 30.16 | 2014-02-27 |
| 206 | 2014-02-12 | 24,875 | -10,000 | 0.00 | 894,799,105 | 716,400 | 28.80 | 2014-02-10 |
| 207 | 2014-02-06 | 34,875 | -2,500 | 0.00 | 894,799,105 | 980,685 | 28.12 | 2014-02-04 |
| 208 | 2014-01-29 | 37,375 | 12,500 | 0.00 | 894,799,105 | 1,037,530 | 27.76 | 2014-01-27 |
| 209 | 2014-01-24 | 24,875 | 12,500 | 0.00 | 894,799,105 | 736,300 | 29.60 | 2014-01-22 |
| 210 | 2014-01-20 | 12,375 | -12,500 | 0.00 | 894,799,105 | 374,220 | 30.24 | 2014-01-16 |
| 211 | 2014-01-17 | 24,875 | -8,250 | 0.00 | 894,799,105 | 721,375 | 29.00 | 2014-01-15 |
| 212 | 2014-01-15 | 33,125 | 8,250 | 0.00 | 894,799,105 | 957,975 | 28.92 | 2014-01-13 |
| 213 | 2014-01-03 | 24,875 | -3,250 | 0.00 | 894,799,105 | 756,200 | 30.40 | 2013-12-30 |
| 214 | 2014-01-02 | 28,125 | -2,500 | 0.00 | 894,799,105 | 838,125 | 29.80 | 2013-12-27 |
| 215 | 2013-12-27 | 30,625 | 7,500 | 0.00 | 894,799,105 | 900,375 | 29.40 | 2013-12-20 |
| 216 | 2013-12-20 | 23,125 | -2,500 | 0.00 | 894,799,105 | 689,125 | 29.80 | 2013-12-18 |
| 217 | 2013-12-19 | 25,625 | -2,500 | 0.00 | 894,799,105 | 769,775 | 30.04 | 2013-12-17 |
| 218 | 2013-12-18 | 28,125 | -2,500 | 0.00 | 894,799,105 | 835,875 | 29.72 | 2013-12-16 |
| 219 | 2013-12-06 | 30,625 | -10,000 | 0.00 | 894,799,105 | 928,550 | 30.32 | 2013-12-04 |
| 220 | 2013-12-05 | 40,625 | -18,250 | 0.00 | 894,799,105 | 1,181,375 | 29.08 | 2013-12-03 |
| 221 | 2013-12-02 | 58,875 | -9,125 | 0.01 | 894,799,105 | 1,681,470 | 28.56 | 2013-11-28 |
| 222 | 2013-11-26 | 68,000 | 750 | 0.01 | 894,799,105 | 1,857,760 | 27.32 | 2013-11-22 |
| 223 | 2013-11-25 | 67,250 | 500 | 0.01 | 894,799,105 | 1,848,030 | 27.48 | 2013-11-21 |
| 224 | 2013-11-22 | 66,750 | 44,375 | 0.01 | 894,799,105 | 1,836,960 | 27.52 | 2013-11-20 |
| 225 | 2013-11-18 | 22,375 | -37,500 | 0.00 | 894,837,230 | 563,850 | 25.20 | 2013-11-14 |
| 226 | 2013-11-15 | 59,875 | -12,500 | 0.01 | 894,837,230 | 1,547,170 | 25.84 | 2013-11-13 |
| 227 | 2013-11-13 | 72,375 | 50,000 | 0.01 | 894,837,230 | 1,774,635 | 24.52 | 2013-11-11 |
| 228 | 2013-11-12 | 22,375 | -2,500 | 0.00 | 894,837,230 | 524,470 | 23.44 | 2013-11-08 |
| 229 | 2013-09-30 | 24,875 | -1,250 | 0.00 | 894,837,230 | 557,200 | 22.40 | 2013-09-26 |
| 230 | 2013-09-25 | 26,125 | -4,500 | 0.00 | 895,439,105 | 568,480 | 21.76 | 2013-09-23 |
| 231 | 2013-08-27 | 30,625 | -1,250 | 0.00 | 895,439,105 | 625,975 | 20.44 | 2013-08-23 |
| 232 | 2013-08-19 | 31,875 | -5,000 | 0.00 | 895,439,105 | 623,475 | 19.56 | 2013-08-15 |
| 233 | 2013-08-07 | 36,875 | -2,500 | 0.00 | 895,439,105 | 716,850 | 19.44 | 2013-08-05 |
| 234 | 2013-07-30 | 39,375 | 2,500 | 0.00 | 895,439,105 | 708,750 | 18.00 | 2013-07-26 |
| 235 | 2013-07-22 | 36,875 | 2,500 | 0.00 | 895,439,105 | 693,250 | 18.80 | 2013-07-18 |
| 236 | 2013-06-07 | 34,375 | 1,250 | 0.00 | 895,439,105 | 690,250 | 20.08 | 2013-06-05 |
| 237 | 2013-05-13 | 33,125 | -5,000 | 0.00 | 895,439,105 | 715,500 | 21.60 | 2013-05-09 |
| 238 | 2013-05-06 | 38,125 | -5,000 | 0.00 | 895,439,105 | 812,825 | 21.32 | 2013-05-02 |
| 239 | 2013-03-05 | 43,125 | 10,000 | 0.00 | 896,928,230 | 948,750 | 22.00 | 2013-03-01 |
| 240 | 2013-01-21 | 33,125 | -12,500 | 0.00 | 896,928,230 | 757,900 | 22.88 | 2013-01-17 |
| 241 | 2013-01-14 | 45,625 | -3,750 | 0.01 | 896,928,230 | 1,023,825 | 22.44 | 2013-01-10 |
| 242 | 2013-01-11 | 49,375 | 2,500 | 0.01 | 896,928,230 | 1,088,225 | 22.04 | 2013-01-09 |
| 243 | 2012-12-13 | 46,875 | 1,250 | 0.01 | 901,046,480 | 958,125 | 20.44 | 2012-12-11 |
| 244 | 2012-09-19 | 45,625 | -2,500 | 0.01 | 901,835,480 | 901,550 | 19.76 | 2012-09-17 |
| 245 | 2012-09-14 | 48,125 | -4,750 | 0.01 | 901,835,480 | 929,775 | 19.32 | 2012-09-12 |
| 246 | 2012-06-14 | 52,875 | -9,750 | 0.01 | 903,235,230 | 985,590 | 18.64 | 2012-06-12 |
| 247 | 2012-05-16 | 62,625 | 2,500 | 0.01 | 903,235,230 | 1,184,865 | 18.92 | 2012-05-14 |
| 248 | 2012-04-12 | 60,125 | -2,500 | 0.01 | 903,235,230 | 1,161,615 | 19.32 | 2012-04-10 |
| 249 | 2012-04-10 | 62,625 | 2,500 | 0.01 | 903,235,230 | 1,204,905 | 19.24 | 2012-04-03 |
| 250 | 2012-03-16 | 60,125 | -2,000 | 0.01 | 903,235,230 | 1,156,805 | 19.24 | 2012-03-14 |
| 251 | 2012-03-13 | 62,125 | -2,500 | 0.01 | 904,648,605 | 1,160,495 | 18.68 | 2012-03-09 |
| 252 | 2012-03-08 | 64,625 | 2,500 | 0.01 | 904,648,605 | 1,194,270 | 18.48 | 2012-03-06 |
| 253 | 2012-03-06 | 62,125 | -5,000 | 0.01 | 904,648,605 | 1,180,375 | 19.00 | 2012-03-02 |
| 254 | 2012-03-05 | 67,125 | -1,750 | 0.01 | 904,648,605 | 1,251,210 | 18.64 | 2012-03-01 |
| 255 | 2012-02-29 | 68,875 | 1,250 | 0.01 | 904,648,605 | 1,278,320 | 18.56 | 2012-02-27 |
| 256 | 2012-02-28 | 67,625 | 5,000 | 0.01 | 904,648,605 | 1,284,875 | 19.00 | 2012-02-24 |
| 257 | 2012-02-22 | 62,625 | 2,500 | 0.01 | 904,648,605 | 1,177,350 | 18.80 | 2012-02-20 |
| 258 | 2012-02-21 | 60,125 | -2,500 | 0.01 | 904,648,605 | 1,159,210 | 19.28 | 2012-02-17 |
| 259 | 2012-02-20 | 62,625 | -7,500 | 0.01 | 904,648,605 | 1,194,885 | 19.08 | 2012-02-16 |
| 260 | 2012-02-17 | 70,125 | 7,500 | 0.01 | 904,648,605 | 1,295,910 | 18.48 | 2012-02-15 |
| 261 | 2012-02-10 | 62,625 | 500 | 0.01 | 904,648,605 | 1,154,805 | 18.44 | 2012-02-08 |
| 262 | 2012-01-27 | 62,125 | -2,125 | 0.01 | 904,648,605 | 1,177,890 | 18.96 | 2012-01-20 |
| 263 | 2012-01-19 | 64,250 | -2,500 | 0.01 | 904,648,605 | 1,218,180 | 18.96 | 2012-01-17 |
| 264 | 2012-01-17 | 66,750 | -2,500 | 0.01 | 904,648,605 | 1,268,250 | 19.00 | 2012-01-13 |
| 265 | 2012-01-13 | 69,250 | -2,500 | 0.01 | 904,648,605 | 1,246,500 | 18.00 | 2012-01-11 |
| 266 | 2012-01-09 | 71,750 | 7,500 | 0.01 | 904,648,605 | 1,268,540 | 17.68 | 2012-01-05 |
| 267 | 2011-12-12 | 64,250 | 2,125 | 0.01 | 904,648,605 | 1,130,800 | 17.60 | 2011-12-08 |
| 268 | 2011-12-05 | 62,125 | -750 | 0.01 | 904,648,605 | 1,033,760 | 16.64 | 2011-12-01 |
| 269 | 2011-11-01 | 62,875 | -7,500 | 0.01 | 904,648,605 | 1,134,265 | 18.04 | 2011-10-28 |
| 270 | 2011-10-28 | 70,375 | 7,500 | 0.01 | 904,648,605 | 1,266,750 | 18.00 | 2011-10-26 |
| 271 | 2011-10-27 | 62,875 | -10,500 | 0.01 | 904,648,605 | 1,109,115 | 17.64 | 2011-10-25 |
| 272 | 2011-10-06 | 73,375 | -1,375 | 0.01 | 908,038,355 | 1,100,625 | 15.00 | 2011-10-03 |
| 273 | 2011-09-30 | 74,750 | 750 | 0.01 | 908,038,355 | 1,204,970 | 16.12 | 2011-09-27 |
| 274 | 2011-09-27 | 74,000 | -45,000 | 0.01 | 918,447,230 | 1,225,440 | 16.56 | 2011-09-23 |
| 275 | 2011-09-26 | 119,000 | -625 | 0.01 | 918,447,230 | 1,937,320 | 16.28 | 2011-09-22 |
| 276 | 2011-09-05 | 119,625 | -1,500 | 0.01 | 918,447,230 | 1,990,560 | 16.64 | 2011-09-01 |
| 277 | 2011-09-02 | 121,125 | 2,125 | 0.01 | 918,447,230 | 2,000,985 | 16.52 | 2011-08-31 |
| 278 | 2011-08-26 | 119,000 | 125 | 0.01 | 918,447,230 | 1,804,040 | 15.16 | 2011-08-24 |
| 279 | 2011-08-17 | 118,875 | -6,250 | 0.01 | 917,572,230 | 1,835,430 | 15.44 | 2011-08-15 |
| 280 | 2011-08-16 | 125,125 | -1,250 | 0.01 | 918,447,230 | 1,846,845 | 14.76 | 2011-08-12 |
| 281 | 2011-08-15 | 126,375 | 1,250 | 0.01 | 918,447,230 | 1,850,130 | 14.64 | 2011-08-11 |
| 282 | 2011-08-12 | 125,125 | -750 | 0.01 | 918,447,230 | 1,851,850 | 14.80 | 2011-08-10 |
| 283 | 2011-08-10 | 125,875 | 3,750 | 0.01 | 918,447,230 | 1,998,895 | 15.88 | 2011-08-08 |
| 284 | 2011-08-09 | 122,125 | -3,750 | 0.01 | 918,447,230 | 2,071,240 | 16.96 | 2011-08-05 |
| 285 | 2011-08-08 | 125,875 | 5,000 | 0.01 | 918,447,230 | 2,225,470 | 17.68 | 2011-08-04 |
| 286 | 2011-08-03 | 120,875 | -1,250 | 0.01 | 918,447,230 | 2,190,255 | 18.12 | 2011-08-01 |
| 287 | 2011-08-02 | 122,125 | -2,375 | 0.01 | 918,447,230 | 2,242,215 | 18.36 | 2011-07-29 |
| 288 | 2011-07-28 | 124,500 | 1,250 | 0.01 | 918,447,230 | 2,315,700 | 18.60 | 2011-07-26 |
| 289 | 2011-07-27 | 123,250 | -15,000 | 0.01 | 918,447,230 | 2,248,080 | 18.24 | 2011-07-25 |
| 290 | 2011-07-26 | 138,250 | 3,875 | 0.02 | 918,447,230 | 2,527,210 | 18.28 | 2011-07-22 |
| 291 | 2011-07-25 | 134,375 | 7,500 | 0.01 | 918,447,230 | 2,397,250 | 17.84 | 2011-07-21 |
| 292 | 2011-07-22 | 126,875 | 2,250 | 0.01 | 918,447,230 | 2,298,975 | 18.12 | 2011-07-20 |
| 293 | 2011-07-21 | 124,625 | 5,250 | 0.01 | 918,447,230 | 2,372,860 | 19.04 | 2011-07-19 |
| 294 | 2011-07-20 | 119,375 | -2,500 | 0.01 | 918,447,230 | 2,301,550 | 19.28 | 2011-07-18 |
| 295 | 2011-07-19 | 121,875 | -2,500 | 0.01 | 918,447,230 | 2,393,625 | 19.64 | 2011-07-15 |
| 296 | 2011-07-18 | 124,375 | 2,500 | 0.01 | 918,447,230 | 2,397,950 | 19.28 | 2011-07-14 |
| 297 | 2011-07-15 | 121,875 | -2,500 | 0.01 | 918,447,230 | 2,403,375 | 19.72 | 2011-07-13 |
| 298 | 2011-07-14 | 124,375 | 2,500 | 0.01 | 918,447,230 | 2,407,900 | 19.36 | 2011-07-12 |
| 299 | 2011-07-12 | 121,875 | 2,500 | 0.01 | 918,447,230 | 2,491,125 | 20.44 | 2011-07-08 |
| 300 | 2011-07-11 | 119,375 | -1,500 | 0.01 | 918,447,230 | 2,497,325 | 20.92 | 2011-07-07 |
| 301 | 2011-07-08 | 120,875 | 1,500 | 0.01 | 918,447,230 | 2,490,025 | 20.60 | 2011-07-06 |
| 302 | 2011-07-06 | 119,375 | -2,500 | 0.01 | 918,447,230 | 2,502,100 | 20.96 | 2011-07-04 |
| 303 | 2011-07-04 | 121,875 | -15,000 | 0.01 | 918,447,230 | 2,525,250 | 20.72 | 2011-06-29 |
| 304 | 2011-06-30 | 136,875 | -13,750 | 0.01 | 918,447,230 | 2,803,200 | 20.48 | 2011-06-28 |
| 305 | 2011-06-28 | 150,625 | 2,500 | 0.02 | 918,447,230 | 3,012,500 | 20.00 | 2011-06-24 |
| 306 | 2011-06-23 | 148,125 | 7,500 | 0.02 | 918,447,230 | 2,938,800 | 19.84 | 2011-06-21 |
| 307 | 2011-06-22 | 140,625 | 2,500 | 0.02 | 918,447,230 | 2,761,875 | 19.64 | 2011-06-20 |
| 308 | 2011-06-21 | 138,125 | -3,750 | 0.02 | 918,447,230 | 2,723,825 | 19.72 | 2011-06-17 |
| 309 | 2011-06-20 | 141,875 | -1,625 | 0.02 | 918,447,230 | 2,854,525 | 20.12 | 2011-06-16 |
| 310 | 2011-06-17 | 143,500 | -2,500 | 0.02 | 918,447,230 | 2,904,440 | 20.24 | 2011-06-15 |
| 311 | 2011-06-14 | 146,000 | 15,000 | 0.02 | 918,447,230 | 2,925,840 | 20.04 | 2011-06-10 |
| 312 | 2011-06-10 | 131,000 | -750 | 0.01 | 918,447,230 | 2,635,720 | 20.12 | 2011-06-08 |
| 313 | 2011-06-09 | 131,750 | 5,750 | 0.01 | 918,447,230 | 2,703,510 | 20.52 | 2011-06-07 |
| 314 | 2011-06-08 | 126,000 | -7,500 | 0.01 | 918,447,230 | 2,600,640 | 20.64 | 2011-06-03 |
| 315 | 2011-06-07 | 133,500 | 20,500 | 0.01 | 918,447,230 | 2,808,840 | 21.04 | 2011-06-02 |
| 316 | 2011-06-03 | 113,000 | 13,750 | 0.01 | 918,447,230 | 2,382,040 | 21.08 | 2011-06-01 |
| 317 | 2011-06-02 | 99,250 | -2,500 | 0.01 | 918,447,230 | 1,901,630 | 19.16 | 2011-05-31 |
| 318 | 2011-06-01 | 101,750 | -27,875 | 0.01 | 918,447,230 | 1,945,460 | 19.12 | 2011-05-30 |
| 319 | 2011-05-31 | 129,625 | 25,375 | 0.01 | 918,447,230 | 2,338,435 | 18.04 | 2011-05-27 |
| 320 | 2011-05-23 | 104,250 | 3,750 | 0.01 | 918,447,230 | 1,934,880 | 18.56 | 2011-05-19 |
| 321 | 2011-05-18 | 100,500 | -2,000 | 0.01 | 918,447,230 | 1,953,720 | 19.44 | 2011-05-16 |
| 322 | 2011-05-12 | 102,500 | 2,000 | 0.01 | 918,447,230 | 2,017,200 | 19.68 | 2011-05-09 |
| 323 | 2011-05-11 | 100,500 | -14,250 | 0.01 | 918,447,230 | 1,977,840 | 19.68 | 2011-05-06 |
| 324 | 2011-05-09 | 114,750 | 11,000 | 0.01 | 918,447,230 | 2,198,610 | 19.16 | 2011-05-05 |
| 325 | 2011-05-06 | 103,750 | 1,375 | 0.01 | 918,447,230 | 1,938,050 | 18.68 | 2011-05-04 |
| 326 | 2011-05-05 | 102,375 | 2,500 | 0.01 | 918,447,230 | 1,912,365 | 18.68 | 2011-05-03 |
| 327 | 2011-05-03 | 99,875 | -750 | 0.01 | 918,447,230 | 1,937,575 | 19.40 | 2011-04-28 |
| 328 | 2011-04-21 | 100,625 | -2,500 | 0.01 | 918,447,230 | 1,964,200 | 19.52 | 2011-04-19 |
| 329 | 2011-04-19 | 103,125 | -3,000 | 0.01 | 918,447,230 | 2,058,375 | 19.96 | 2011-04-15 |
| 330 | 2011-04-18 | 106,125 | -12,500 | 0.01 | 918,447,230 | 2,088,540 | 19.68 | 2011-04-14 |
| 331 | 2011-04-15 | 118,625 | 12,500 | 0.01 | 918,447,230 | 2,344,030 | 19.76 | 2011-04-13 |
| 332 | 2011-04-14 | 106,125 | -7,500 | 0.01 | 918,447,230 | 2,058,825 | 19.40 | 2011-04-12 |
| 333 | 2011-04-13 | 113,625 | 3,750 | 0.01 | 918,447,230 | 2,245,230 | 19.76 | 2011-04-11 |
| 334 | 2011-04-12 | 109,875 | -3,750 | 0.01 | 918,447,230 | 2,188,710 | 19.92 | 2011-04-08 |
| 335 | 2011-04-11 | 113,625 | -3,375 | 0.01 | 918,447,230 | 2,227,050 | 19.60 | 2011-04-07 |
| 336 | 2011-04-08 | 117,000 | -15,000 | 0.01 | 918,447,230 | 2,307,240 | 19.72 | 2011-04-06 |
| 337 | 2011-04-07 | 132,000 | 9,000 | 0.01 | 918,447,230 | 2,481,600 | 18.80 | 2011-04-04 |
| 338 | 2011-04-04 | 123,000 | 1,750 | 0.01 | 918,447,230 | 2,243,520 | 18.24 | 2011-03-31 |
| 339 | 2011-04-01 | 121,250 | -1,500 | 0.01 | 918,447,230 | 2,226,150 | 18.36 | 2011-03-30 |
| 340 | 2011-03-30 | 122,750 | -22,500 | 0.01 | 918,447,230 | 2,283,150 | 18.60 | 2011-03-28 |
| 341 | 2011-03-29 | 145,250 | 22,500 | 0.02 | 918,447,230 | 2,724,890 | 18.76 | 2011-03-25 |
| 342 | 2011-03-28 | 122,750 | 17,500 | 0.01 | 918,447,230 | 2,283,150 | 18.60 | 2011-03-24 |
| 343 | 2011-03-25 | 105,250 | -625 | 0.01 | 918,447,230 | 1,966,070 | 18.68 | 2011-03-23 |
| 344 | 2011-03-22 | 105,875 | 2,500 | 0.01 | 918,447,230 | 1,863,400 | 17.60 | 2011-03-18 |
| 345 | 2011-03-21 | 103,375 | 750 | 0.01 | 918,447,230 | 1,757,375 | 17.00 | 2011-03-17 |
| 346 | 2011-03-18 | 102,625 | 6,000 | 0.01 | 918,447,230 | 1,859,565 | 18.12 | 2011-03-16 |
| 347 | 2011-03-14 | 96,625 | -1,000 | 0.01 | 918,447,230 | 1,835,875 | 19.00 | 2011-03-10 |
| 348 | 2011-03-11 | 97,625 | -2,500 | 0.01 | 918,447,230 | 1,850,970 | 18.96 | 2011-03-09 |
| 349 | 2011-03-10 | 100,125 | 2,500 | 0.01 | 918,447,230 | 1,830,285 | 18.28 | 2011-03-08 |
| 350 | 2011-03-09 | 97,625 | -12,500 | 0.01 | 918,447,230 | 1,823,635 | 18.68 | 2011-03-07 |
| 351 | 2011-03-08 | 110,125 | 11,000 | 0.01 | 918,447,230 | 2,114,400 | 19.20 | 2011-03-04 |
| 352 | 2011-03-07 | 99,125 | -1,250 | 0.01 | 918,447,230 | 1,863,550 | 18.80 | 2011-03-03 |
| 353 | 2011-03-04 | 100,375 | 2,500 | 0.01 | 918,447,230 | 1,883,035 | 18.76 | 2011-03-02 |
| 354 | 2011-03-03 | 97,875 | 4,250 | 0.01 | 918,447,230 | 1,875,285 | 19.16 | 2011-03-01 |
| 355 | 2011-03-02 | 93,625 | 750 | 0.01 | 918,447,230 | 1,835,050 | 19.60 | 2011-02-28 |
| 356 | 2011-03-01 | 92,875 | -12,625 | 0.01 | 918,447,230 | 1,820,350 | 19.60 | 2011-02-25 |
| 357 | 2011-02-28 | 105,500 | -17,375 | 0.01 | 918,447,230 | 2,034,040 | 19.28 | 2011-02-24 |
| 358 | 2011-02-24 | 122,875 | -2,500 | 0.01 | 918,447,230 | 2,521,395 | 20.52 | 2011-02-22 |
| 359 | 2011-02-23 | 125,375 | -18,250 | 0.01 | 918,447,230 | 2,642,905 | 21.08 | 2011-02-21 |
| 360 | 2011-02-22 | 143,625 | 1,500 | 0.02 | 918,447,230 | 2,947,185 | 20.52 | 2011-02-18 |
| 361 | 2011-02-21 | 142,125 | 1,500 | 0.02 | 918,447,230 | 3,024,420 | 21.28 | 2011-02-17 |
| 362 | 2011-02-16 | 140,625 | 6,250 | 0.02 | 918,447,230 | 3,015,000 | 21.44 | 2011-02-14 |
| 363 | 2011-02-15 | 134,375 | 6,250 | 0.01 | 918,447,230 | 2,789,625 | 20.76 | 2011-02-11 |
| 364 | 2011-02-14 | 128,125 | 12,500 | 0.01 | 918,447,230 | 2,762,375 | 21.56 | 2011-02-10 |
| 365 | 2011-02-11 | 115,625 | -5,000 | 0.01 | 918,447,230 | 2,594,625 | 22.44 | 2011-02-09 |
| 366 | 2011-02-10 | 120,625 | 5,000 | 0.01 | 918,447,230 | 2,706,825 | 22.44 | 2011-02-08 |
| 367 | 2011-02-09 | 115,625 | -2,000 | 0.01 | 918,447,230 | 2,631,625 | 22.76 | 2011-02-07 |
| 368 | 2011-02-08 | 117,625 | -4,625 | 0.01 | 918,447,230 | 2,606,570 | 22.16 | 2011-02-01 |
| 369 | 2011-01-27 | 122,250 | -1,750 | 0.01 | 918,447,230 | 2,801,970 | 22.92 | 2011-01-25 |
| 370 | 2011-01-26 | 124,000 | 1,750 | 0.01 | 918,447,230 | 2,772,640 | 22.36 | 2011-01-24 |
| 371 | 2011-01-25 | 122,250 | 25,250 | 0.01 | 918,447,230 | 2,836,200 | 23.20 | 2011-01-21 |
| 372 | 2011-01-24 | 97,000 | 6,250 | 0.01 | 918,447,230 | 2,304,720 | 23.76 | 2011-01-20 |
| 373 | 2011-01-21 | 90,750 | -30,875 | 0.01 | 918,447,230 | 2,174,370 | 23.96 | 2011-01-19 |
| 374 | 2011-01-20 | 121,625 | 6,250 | 0.01 | 918,447,230 | 2,811,970 | 23.12 | 2011-01-18 |
| 375 | 2011-01-19 | 115,375 | -1,125 | 0.01 | 918,447,230 | 2,685,930 | 23.28 | 2011-01-17 |
| 376 | 2011-01-18 | 116,500 | 500 | 0.01 | 918,447,230 | 2,726,100 | 23.40 | 2011-01-14 |
| 377 | 2011-01-17 | 116,000 | -2,125 | 0.01 | 918,447,230 | 2,737,600 | 23.60 | 2011-01-13 |
| 378 | 2011-01-14 | 118,125 | 3,750 | 0.01 | 918,447,230 | 2,783,025 | 23.56 | 2011-01-12 |
| 379 | 2011-01-13 | 114,375 | 1,125 | 0.01 | 918,447,230 | 2,699,250 | 23.60 | 2011-01-11 |
| 380 | 2011-01-11 | 113,250 | 1,500 | 0.01 | 918,447,230 | 2,704,410 | 23.88 | 2011-01-07 |
| 381 | 2011-01-07 | 111,750 | -5,000 | 0.01 | 918,447,230 | 2,686,470 | 24.04 | 2011-01-05 |
| 382 | 2011-01-06 | 116,750 | 6,250 | 0.01 | 918,447,230 | 2,708,600 | 23.20 | 2011-01-04 |
| 383 | 2011-01-05 | 110,500 | -750 | 0.01 | 918,447,230 | 2,554,760 | 23.12 | 2011-01-03 |
| 384 | 2011-01-04 | 111,250 | -250 | 0.01 | 918,447,230 | 2,447,500 | 22.00 | 2010-12-30 |
| 385 | 2011-01-03 | 111,500 | 2,500 | 0.01 | 918,447,230 | 2,426,240 | 21.76 | 2010-12-29 |
| 386 | 2010-12-23 | 109,000 | -1,000 | 0.01 | 918,447,230 | 2,428,520 | 22.28 | 2010-12-21 |
| 387 | 2010-12-22 | 110,000 | -1,500 | 0.01 | 918,447,230 | 2,376,000 | 21.60 | 2010-12-20 |
| 388 | 2010-12-21 | 111,500 | 1,250 | 0.01 | 918,447,230 | 2,461,920 | 22.08 | 2010-12-17 |
| 389 | 2010-12-20 | 110,250 | -500 | 0.01 | 918,447,230 | 2,407,860 | 21.84 | 2010-12-16 |
| 390 | 2010-12-17 | 110,750 | -20,000 | 0.01 | 918,447,230 | 2,529,530 | 22.84 | 2010-12-15 |
| 391 | 2010-12-16 | 130,750 | 18,750 | 0.01 | 918,447,230 | 2,996,790 | 22.92 | 2010-12-14 |
| 392 | 2010-12-14 | 112,000 | 1,000 | 0.01 | 918,447,230 | 2,432,640 | 21.72 | 2010-12-10 |
| 393 | 2010-12-13 | 111,000 | -5,000 | 0.01 | 918,447,230 | 2,446,440 | 22.04 | 2010-12-09 |
| 394 | 2010-12-10 | 116,000 | -5,000 | 0.01 | 918,447,230 | 2,570,560 | 22.16 | 2010-12-08 |
| 395 | 2010-12-09 | 121,000 | 58,625 | 0.01 | 918,447,230 | 2,787,840 | 23.04 | 2010-12-07 |
| 396 | 2010-12-07 | 62,375 | 11,250 | 0.01 | 918,447,230 | 1,424,645 | 22.84 | 2010-12-03 |
| 397 | 2010-12-06 | 51,125 | 2,500 | 0.01 | 918,447,230 | 1,161,560 | 22.72 | 2010-12-02 |
| 398 | 2010-12-03 | 48,625 | 4,000 | 0.01 | 918,447,230 | 1,116,430 | 22.96 | 2010-12-01 |
| 399 | 2010-12-02 | 44,625 | -17,250 | 0.00 | 918,447,230 | 1,026,375 | 23.00 | 2010-11-30 |
| 400 | 2010-12-01 | 61,875 | -750 | 0.01 | 918,447,230 | 1,259,775 | 20.36 | 2010-11-29 |
| 401 | 2010-11-30 | 62,625 | -2,500 | 0.01 | 918,447,230 | 1,262,520 | 20.16 | 2010-11-26 |
| 402 | 2010-11-29 | 65,125 | 1,000 | 0.01 | 918,447,230 | 1,299,895 | 19.96 | 2010-11-25 |
| 403 | 2010-11-26 | 64,125 | 11,750 | 0.01 | 918,447,230 | 1,305,585 | 20.36 | 2010-11-24 |
| 404 | 2010-11-25 | 52,375 | 5,000 | 0.01 | 918,447,230 | 1,024,455 | 19.56 | 2010-11-23 |
| 405 | 2010-11-24 | 47,375 | -2,000 | 0.01 | 918,447,230 | 907,705 | 19.16 | 2010-11-22 |
| 406 | 2010-11-22 | 49,375 | 2,500 | 0.01 | 918,447,230 | 951,950 | 19.28 | 2010-11-18 |
| 407 | 2010-11-18 | 46,875 | 2,500 | 0.01 | 918,447,230 | 886,875 | 18.92 | 2010-11-16 |
| 408 | 2010-11-17 | 44,375 | -750 | 0.00 | 918,447,230 | 823,600 | 18.56 | 2010-11-15 |
| 409 | 2010-11-15 | 45,125 | 750 | 0.00 | 918,447,230 | 877,230 | 19.44 | 2010-11-11 |
| 410 | 2010-11-12 | 44,375 | -2,000 | 0.00 | 918,447,230 | 857,325 | 19.32 | 2010-11-10 |
| 411 | 2010-11-10 | 46,375 | 3,750 | 0.01 | 918,447,230 | 920,080 | 19.84 | 2010-11-08 |
| 412 | 2010-11-09 | 42,625 | -8,250 | 0.00 | 918,447,230 | 835,450 | 19.60 | 2010-11-05 |
| 413 | 2010-11-08 | 50,875 | -4,500 | 0.01 | 918,447,230 | 1,005,290 | 19.76 | 2010-11-04 |
| 414 | 2010-11-05 | 55,375 | 21,000 | 0.01 | 918,447,230 | 1,074,275 | 19.40 | 2010-11-03 |
| 415 | 2010-11-03 | 34,375 | -1,250 | 0.00 | 918,447,230 | 580,250 | 16.88 | 2010-11-01 |
| 416 | 2010-11-02 | 35,625 | -1,250 | 0.00 | 918,447,230 | 581,400 | 16.32 | 2010-10-29 |
| 417 | 2010-10-28 | 36,875 | -1,250 | 0.00 | 918,447,230 | 613,600 | 16.64 | 2010-10-26 |
| 418 | 2010-10-21 | 38,125 | -1,500 | 0.00 | 918,447,230 | 657,275 | 17.24 | 2010-10-19 |
| 419 | 2010-10-20 | 39,625 | 125 | 0.00 | 918,447,230 | 675,210 | 17.04 | 2010-10-18 |
| 420 | 2010-10-13 | 39,500 | -2,125 | 0.00 | 918,447,230 | 666,760 | 16.88 | 2010-10-11 |
| 421 | 2010-10-11 | 41,625 | -875 | 0.00 | 918,447,230 | 720,945 | 17.32 | 2010-10-07 |
| 422 | 2010-10-07 | 42,500 | -10,250 | 0.00 | 918,447,230 | 731,000 | 17.20 | 2010-10-05 |
| 423 | 2010-10-06 | 52,750 | 4,875 | 0.01 | 918,447,230 | 896,750 | 17.00 | 2010-10-04 |
| 424 | 2010-10-05 | 47,875 | -2,000 | 0.01 | 918,447,230 | 785,150 | 16.40 | 2010-09-30 |
| 425 | 2010-10-04 | 49,875 | -2,500 | 0.01 | 918,447,230 | 805,980 | 16.16 | 2010-09-29 |
| 426 | 2010-09-30 | 52,375 | 3,750 | 0.01 | 918,447,230 | 844,285 | 16.12 | 2010-09-28 |
| 427 | 2010-09-29 | 48,625 | 6,375 | 0.01 | 918,447,230 | 764,385 | 15.72 | 2010-09-27 |
| 428 | 2010-09-27 | 42,250 | -17,375 | 0.00 | 918,447,230 | 616,850 | 14.60 | 2010-09-22 |
| 429 | 2010-09-24 | 59,625 | 10,000 | 0.01 | 918,447,230 | 868,140 | 14.56 | 2010-09-21 |
| 430 | 2010-09-22 | 49,625 | -10,000 | 0.01 | 918,447,230 | 728,495 | 14.68 | 2010-09-20 |
| 431 | 2010-09-20 | 59,625 | -125 | 0.01 | 918,447,230 | 863,370 | 14.48 | 2010-09-16 |
| 432 | 2010-09-15 | 59,750 | -2,500 | 0.01 | 918,447,230 | 869,960 | 14.56 | 2010-09-13 |
| 433 | 2010-09-14 | 62,250 | 7,000 | 0.01 | 918,447,230 | 923,790 | 14.84 | 2010-09-10 |
| 434 | 2010-09-13 | 55,250 | 7,500 | 0.01 | 918,447,230 | 837,590 | 15.16 | 2010-09-09 |
| 435 | 2010-09-10 | 47,750 | 5,000 | 0.01 | 918,447,230 | 716,250 | 15.00 | 2010-09-08 |
| 436 | 2010-09-08 | 42,750 | 7,500 | 0.00 | 918,447,230 | 625,860 | 14.64 | 2010-09-06 |
| 437 | 2010-09-07 | 35,250 | -2,500 | 0.00 | 918,447,230 | 510,420 | 14.48 | 2010-09-03 |
| 438 | 2010-08-18 | 37,750 | 2,500 | 0.00 | 918,447,230 | 537,560 | 14.24 | 2010-08-16 |
| 439 | 2010-08-17 | 35,250 | -10,000 | 0.00 | 918,447,230 | 507,600 | 14.40 | 2010-08-13 |
| 440 | 2010-08-16 | 45,250 | 7,500 | 0.00 | 918,447,230 | 644,360 | 14.24 | 2010-08-12 |
| 441 | 2010-08-13 | 37,750 | -2,500 | 0.00 | 918,447,230 | 552,660 | 14.64 | 2010-08-11 |
| 442 | 2010-08-02 | 40,250 | -1,250 | 0.00 | 918,447,230 | 582,820 | 14.48 | 2010-07-29 |
| 443 | 2010-07-30 | 41,500 | 5,000 | 0.00 | 918,447,230 | 607,560 | 14.64 | 2010-07-28 |
| 444 | 2010-07-29 | 36,500 | -5,000 | 0.00 | 918,447,230 | 531,440 | 14.56 | 2010-07-27 |
| 445 | 2010-07-28 | 41,500 | 2,500 | 0.00 | 918,447,230 | 599,260 | 14.44 | 2010-07-26 |
| 446 | 2010-07-27 | 39,000 | 1,250 | 0.00 | 918,447,230 | 549,120 | 14.08 | 2010-07-23 |
| 447 | 2010-07-16 | 37,750 | -2,500 | 0.00 | 918,447,230 | 543,600 | 14.40 | 2010-07-14 |
| 448 | 2010-07-15 | 40,250 | -2,500 | 0.00 | 918,447,230 | 568,330 | 14.12 | 2010-07-13 |
| 449 | 2010-07-14 | 42,750 | 2,500 | 0.00 | 918,447,230 | 617,310 | 14.44 | 2010-07-12 |
| 450 | 2010-07-06 | 40,250 | -2,500 | 0.00 | 918,447,230 | 561,890 | 13.96 | 2010-07-02 |
| 451 | 2010-06-25 | 42,750 | 10,000 | 0.00 | 918,447,230 | 636,120 | 14.88 | 2010-06-23 |
| 452 | 2010-06-23 | 32,750 | 2,500 | 0.00 | 918,447,230 | 497,800 | 15.20 | 2010-06-21 |
| 453 | 2010-06-22 | 30,250 | -1,500 | 0.00 | 918,447,230 | 468,270 | 15.48 | 2010-06-18 |
| 454 | 2010-06-11 | 31,750 | 1,500 | 0.00 | 918,447,230 | 495,300 | 15.60 | 2010-06-09 |
| 455 | 2010-06-08 | 30,250 | -2,750 | 0.00 | 918,447,230 | 490,050 | 16.20 | 2010-06-04 |
| 456 | 2010-06-04 | 33,000 | 1,250 | 0.00 | 918,447,230 | 500,280 | 15.16 | 2010-06-02 |
| 457 | 2010-05-26 | 31,750 | -3,750 | 0.00 | 918,447,230 | 471,170 | 14.84 | 2010-05-24 |
| 458 | 2010-05-25 | 35,500 | 3,750 | 0.00 | 918,447,230 | 497,000 | 14.00 | 2010-05-20 |
| 459 | 2010-05-13 | 31,750 | -1,500 | 0.00 | 918,447,230 | 497,840 | 15.68 | 2010-05-11 |
| 460 | 2010-04-13 | 33,250 | 1,500 | 0.00 | 918,447,230 | 680,960 | 20.48 | 2010-04-09 |
| 461 | 2010-04-09 | 31,750 | -2,500 | 0.00 | 918,447,230 | 668,020 | 21.04 | 2010-04-07 |
| 462 | 2010-04-07 | 34,250 | 4,000 | 0.00 | 918,447,230 | 704,180 | 20.56 | 2010-03-31 |
| 463 | 2010-04-01 | 30,250 | -500 | 0.00 | 918,447,230 | 614,680 | 20.32 | 2010-03-30 |
| 464 | 2010-03-31 | 30,750 | -1,250 | 0.00 | 918,447,230 | 649,440 | 21.12 | 2010-03-29 |
| 465 | 2010-03-30 | 32,000 | 1,250 | 0.00 | 918,447,230 | 674,560 | 21.08 | 2010-03-26 |
| 466 | 2010-03-19 | 30,750 | -2,500 | 0.00 | 918,447,230 | 551,040 | 17.92 | 2010-03-17 |
| 467 | 2010-03-17 | 33,250 | -3,875 | 0.00 | 918,447,230 | 573,230 | 17.24 | 2010-03-15 |
| 468 | 2010-03-05 | 37,125 | -1,250 | 0.00 | 918,447,230 | 610,335 | 16.44 | 2010-03-03 |
| 469 | 2010-03-02 | 38,375 | -500 | 0.00 | 918,447,230 | 609,395 | 15.88 | 2010-02-26 |
| 470 | 2010-02-25 | 38,875 | 500 | 0.00 | 918,447,230 | 628,220 | 16.16 | 2010-02-23 |
| 471 | 2010-02-24 | 38,375 | -750 | 0.00 | 918,447,230 | 623,210 | 16.24 | 2010-02-22 |
| 472 | 2010-02-23 | 39,125 | 500 | 0.00 | 918,447,230 | 635,390 | 16.24 | 2010-02-19 |
| 473 | 2010-02-22 | 38,625 | -750 | 0.00 | 918,447,230 | 624,180 | 16.16 | 2010-02-18 |
| 474 | 2010-02-18 | 39,375 | 1,000 | 0.00 | 918,447,230 | 617,400 | 15.68 | 2010-02-12 |
| 475 | 2010-02-17 | 38,375 | 3,000 | 0.00 | 918,447,230 | 604,790 | 15.76 | 2010-02-11 |
| 476 | 2010-02-03 | 35,375 | -7,500 | 0.00 | 918,447,230 | 523,550 | 14.80 | 2010-02-01 |
| 477 | 2010-02-02 | 42,875 | 7,500 | 0.00 | 918,447,230 | 634,550 | 14.80 | 2010-01-29 |
| 478 | 2010-02-01 | 35,375 | -625 | 0.00 | 918,447,230 | 500,910 | 14.16 | 2010-01-28 |
| 479 | 2010-01-18 | 36,000 | -2,500 | 0.00 | 918,447,230 | 548,640 | 15.24 | 2010-01-14 |
| 480 | 2010-01-06 | 38,500 | -12,500 | 0.00 | 918,447,230 | 495,880 | 12.88 | 2010-01-04 |
| 481 | 2010-01-04 | 51,000 | 12,500 | 0.01 | 918,447,230 | 636,480 | 12.48 | 2009-12-29 |
| 482 | 2009-12-22 | 38,500 | 1,375 | 0.00 | 918,447,230 | 435,820 | 11.32 | 2009-12-18 |
| 483 | 2009-12-18 | 37,125 | -26,500 | 0.00 | 918,447,230 | 452,925 | 12.20 | 2009-12-16 |
| 484 | 2009-12-16 | 63,625 | 25,000 | 0.01 | 918,447,230 | 778,770 | 12.24 | 2009-12-14 |
| 485 | 2009-11-27 | 38,625 | 2,500 | 0.00 | 918,447,230 | 522,210 | 13.52 | 2009-11-25 |
| 486 | 2009-11-25 | 36,125 | -750 | 0.00 | 918,447,230 | 492,745 | 13.64 | 2009-11-23 |
| 487 | 2009-11-24 | 36,875 | 750 | 0.00 | 918,447,230 | 507,400 | 13.76 | 2009-11-20 |
| 488 | 2009-11-20 | 36,125 | 750 | 0.00 | 918,447,230 | 504,305 | 13.96 | 2009-11-18 |
| 489 | 2009-11-16 | 35,375 | 750 | 0.00 | 918,447,230 | 495,250 | 14.00 | 2009-11-12 |
| 490 | 2009-11-06 | 34,625 | -2,500 | 0.00 | 918,447,230 | 469,515 | 13.56 | 2009-11-04 |
| 491 | 2009-11-05 | 37,125 | -2,500 | 0.00 | 918,447,230 | 503,415 | 13.56 | 2009-11-03 |
| 492 | 2009-11-04 | 39,625 | 2,500 | 0.00 | 918,447,230 | 543,655 | 13.72 | 2009-11-02 |
| 493 | 2009-11-02 | 37,125 | -2,500 | 0.00 | 918,447,230 | 516,780 | 13.92 | 2009-10-29 |
| 494 | 2009-10-28 | 39,625 | 5,000 | 0.00 | 918,447,230 | 567,430 | 14.32 | 2009-10-23 |
| 495 | 2009-10-23 | 34,625 | -2,500 | 0.00 | 918,447,230 | 520,760 | 15.04 | 2009-10-21 |
| 496 | 2009-10-22 | 37,125 | -5,000 | 0.00 | 918,447,230 | 534,600 | 14.40 | 2009-10-20 |
| 497 | 2009-10-20 | 42,125 | 7,500 | 0.00 | 918,447,230 | 581,325 | 13.80 | 2009-10-16 |
| 498 | 2009-10-19 | 34,625 | -2,500 | 0.00 | 918,447,230 | 494,445 | 14.28 | 2009-10-15 |
| 499 | 2009-10-16 | 37,125 | -22,500 | 0.00 | 918,447,230 | 524,205 | 14.12 | 2009-10-14 |
| 500 | 2009-10-15 | 59,625 | -5,000 | 0.01 | 918,447,230 | 846,675 | 14.20 | 2009-10-13 |
| 501 | 2009-10-14 | 64,625 | 2,500 | 0.01 | 918,447,230 | 884,070 | 13.68 | 2009-10-12 |
| 502 | 2009-10-09 | 62,125 | -2,500 | 0.01 | 918,447,230 | 872,235 | 14.04 | 2009-10-07 |
| 503 | 2009-10-05 | 64,625 | 2,500 | 0.01 | 918,447,230 | 842,710 | 13.04 | 2009-09-30 |
| 504 | 2009-09-29 | 62,125 | 625 | 0.01 | 918,447,230 | 859,810 | 13.84 | 2009-09-25 |
| 505 | 2009-09-25 | 61,500 | 5,000 | 0.01 | 918,447,230 | 856,080 | 13.92 | 2009-09-23 |
| 506 | 2009-09-24 | 56,500 | -2,500 | 0.01 | 918,447,230 | 815,860 | 14.44 | 2009-09-22 |
| 507 | 2009-09-23 | 59,000 | 2,500 | 0.01 | 918,447,230 | 821,280 | 13.92 | 2009-09-21 |
| 508 | 2009-09-21 | 56,500 | 25,000 | 0.01 | 918,447,230 | 872,360 | 15.44 | 2009-09-17 |
| 509 | 2009-09-18 | 31,500 | -5,000 | 0.00 | 918,447,230 | 454,860 | 14.44 | 2009-09-16 |
| 510 | 2009-09-17 | 36,500 | 2,500 | 0.00 | 918,447,230 | 489,100 | 13.40 | 2009-09-15 |
| 511 | 2009-09-15 | 34,000 | -22,500 | 0.00 | 918,447,230 | 488,240 | 14.36 | 2009-09-11 |
| 512 | 2009-09-14 | 56,500 | 25,000 | 0.01 | 918,447,230 | 797,780 | 14.12 | 2009-09-10 |
| 513 | 2009-09-01 | 31,500 | -7,500 | 0.00 | 918,447,230 | 390,600 | 12.40 | 2009-08-28 |
| 514 | 2009-08-31 | 39,000 | -5,000 | 0.00 | 918,447,230 | 485,160 | 12.44 | 2009-08-27 |
| 515 | 2009-08-25 | 44,000 | 7,500 | 0.00 | 918,447,230 | 542,080 | 12.32 | 2009-08-21 |
| 516 | 2009-08-20 | 36,500 | -7,500 | 0.00 | 918,447,230 | 474,500 | 13.00 | 2009-08-18 |
| 517 | 2009-08-18 | 44,000 | -2,500 | 0.00 | 918,447,230 | 556,160 | 12.64 | 2009-08-14 |
| 518 | 2009-08-17 | 46,500 | -5,000 | 0.01 | 918,447,230 | 591,480 | 12.72 | 2009-08-13 |
| 519 | 2009-08-14 | 51,500 | 10,000 | 0.01 | 918,447,230 | 636,540 | 12.36 | 2009-08-12 |
| 520 | 2009-08-13 | 41,500 | 2,500 | 0.00 | 918,447,230 | 542,820 | 13.08 | 2009-08-11 |
| 521 | 2009-08-10 | 39,000 | -5,000 | 0.00 | 918,447,230 | 407,160 | 10.44 | 2009-08-06 |
| 522 | 2009-08-07 | 44,000 | 2,500 | 0.00 | 918,447,230 | 473,440 | 10.76 | 2009-08-05 |
| 523 | 2009-07-29 | 41,500 | -2,500 | 0.00 | 918,447,230 | 393,420 | 9.480 | 2009-07-27 |
| 524 | 2009-07-28 | 44,000 | -875 | 0.00 | 918,447,230 | 415,360 | 9.440 | 2009-07-24 |
| 525 | 2009-07-24 | 44,875 | 3,375 | 0.00 | 918,447,230 | 364,385 | 8.120 | 2009-07-22 |
| 526 | 2009-07-20 | 41,500 | -875 | 0.00 | 918,447,230 | 350,260 | 8.440 | 2009-07-16 |
| 527 | 2009-07-13 | 42,375 | -7,500 | 0.00 | 918,447,230 | 344,085 | 8.120 | 2009-07-09 |
| 528 | 2009-07-09 | 49,875 | 7,500 | 0.01 | 918,447,230 | 393,015 | 7.880 | 2009-07-07 |
| 529 | 2009-07-07 | 42,375 | 875 | 0.00 | 918,447,230 | 345,780 | 8.160 | 2009-07-03 |
| 530 | 2009-06-30 | 41,500 | -875 | 0.00 | 918,447,230 | 356,900 | 8.600 | 2009-06-26 |
| 531 | 2009-06-22 | 42,375 | 875 | 0.00 | 918,447,230 | 361,035 | 8.520 | 2009-06-18 |
| 532 | 2009-06-19 | 41,500 | -27,500 | 0.00 | 918,447,230 | 360,220 | 8.680 | 2009-06-17 |
| 533 | 2009-06-15 | 69,000 | -875 | 0.01 | 918,447,230 | 601,680 | 8.720 | 2009-06-11 |
| 534 | 2009-06-12 | 69,875 | 2,500 | 0.01 | 918,447,230 | 603,720 | 8.640 | 2009-06-10 |
| 535 | 2009-06-10 | 67,375 | 25,875 | 0.01 | 918,447,230 | 595,595 | 8.840 | 2009-06-08 |
| 536 | 2009-06-08 | 41,500 | -25,000 | 0.00 | 918,447,230 | 395,080 | 9.520 | 2009-06-04 |
| 537 | 2009-06-05 | 66,500 | 27,500 | 0.01 | 918,447,230 | 643,720 | 9.680 | 2009-06-03 |
| 538 | 2009-06-02 | 39,000 | -2,500 | 0.00 | 918,447,230 | 330,720 | 8.480 | 2009-05-29 |
| 539 | 2009-06-01 | 41,500 | 2,500 | 0.00 | 918,447,230 | 346,940 | 8.360 | 2009-05-27 |
| 540 | 2009-05-15 | 39,000 | -5,000 | 0.00 | 918,447,230 | 322,920 | 8.280 | 2009-05-13 |
| 541 | 2009-05-14 | 44,000 | 5,000 | 0.00 | 918,447,230 | 350,240 | 7.960 | 2009-05-12 |
| 542 | 2009-05-07 | 39,000 | -5,000 | 0.00 | 918,447,230 | 291,720 | 7.480 | 2009-05-05 |
| 543 | 2009-05-06 | 44,000 | -25,000 | 0.00 | 918,447,230 | 323,840 | 7.360 | 2009-05-04 |
| 544 | 2009-05-05 | 69,000 | -2,500 | 0.01 | 918,447,230 | 469,200 | 6.800 | 2009-04-30 |
| 545 | 2009-05-04 | 71,500 | 2,500 | 0.01 | 918,447,230 | 483,340 | 6.760 | 2009-04-29 |
| 546 | 2009-04-30 | 69,000 | 25,000 | 0.01 | 918,447,230 | 466,440 | 6.760 | 2009-04-28 |
| 547 | 2009-04-28 | 44,000 | 5,000 | 0.00 | 918,447,230 | 320,320 | 7.280 | 2009-04-24 |
| 548 | 2009-04-27 | 39,000 | -5,000 | 0.00 | 918,447,230 | 297,960 | 7.640 | 2009-04-23 |
| 549 | 2009-04-24 | 44,000 | -25,000 | 0.00 | 918,447,230 | 337,920 | 7.680 | 2009-04-22 |
| 550 | 2009-04-22 | 69,000 | 2,500 | 0.01 | 918,447,230 | 521,640 | 7.560 | 2009-04-20 |
| 551 | 2009-04-17 | 66,500 | -5,000 | 0.01 | 918,447,230 | 486,780 | 7.320 | 2009-04-15 |
| 552 | 2009-04-16 | 71,500 | 22,500 | 0.01 | 918,447,230 | 526,240 | 7.360 | 2009-04-14 |
| 553 | 2009-04-14 | 49,000 | -22,500 | 0.01 | 918,447,230 | 335,160 | 6.840 | 2009-04-08 |
| 554 | 2009-04-08 | 71,500 | 25,000 | 0.01 | 918,447,230 | 491,920 | 6.880 | 2009-04-06 |
| 555 | 2009-04-07 | 46,500 | -7,500 | 0.01 | 918,447,230 | 323,640 | 6.960 | 2009-04-03 |
| 556 | 2009-03-30 | 54,000 | -17,500 | 0.01 | 918,447,230 | 336,960 | 6.240 | 2009-03-26 |
| 557 | 2009-03-27 | 71,500 | -12,500 | 0.01 | 918,447,230 | 449,020 | 6.280 | 2009-03-25 |
| 558 | 2009-03-26 | 84,000 | -20,000 | 0.01 | 918,447,230 | 493,920 | 5.880 | 2009-03-24 |
| 559 | 2009-03-25 | 104,000 | 55,000 | 0.01 | 918,447,230 | 528,320 | 5.080 | 2009-03-23 |
| 560 | 2009-03-23 | 49,000 | -35,000 | 0.01 | 918,447,230 | 239,120 | 4.880 | 2009-03-19 |
| 561 | 2009-03-20 | 84,000 | -10,000 | 0.01 | 918,447,230 | 416,640 | 4.960 | 2009-03-18 |
| 562 | 2009-03-19 | 94,000 | 15,000 | 0.01 | 918,447,230 | 454,960 | 4.840 | 2009-03-17 |
| 563 | 2009-03-11 | 79,000 | 25,000 | 0.01 | 918,447,230 | 338,120 | 4.280 | 2009-03-09 |
| 564 | 2009-03-05 | 54,000 | -37,500 | 0.01 | 918,447,230 | 280,800 | 5.200 | 2009-03-03 |
| 565 | 2009-02-17 | 91,500 | -2,500 | 0.01 | 918,447,230 | 585,600 | 6.400 | 2009-02-13 |
| 566 | 2009-02-16 | 94,000 | 7,500 | 0.01 | 918,447,230 | 601,600 | 6.400 | 2009-02-12 |
| 567 | 2009-02-13 | 86,500 | -2,875 | 0.01 | 918,447,230 | 567,440 | 6.560 | 2009-02-11 |
| 568 | 2009-02-12 | 89,375 | -10,000 | 0.01 | 918,447,230 | 604,175 | 6.760 | 2009-02-10 |
| 569 | 2009-02-11 | 99,375 | 7,500 | 0.01 | 918,447,230 | 628,050 | 6.320 | 2009-02-09 |
| 570 | 2009-02-10 | 91,875 | -5,000 | 0.01 | 918,447,230 | 602,700 | 6.560 | 2009-02-06 |
| 571 | 2009-02-09 | 96,875 | 5,500 | 0.01 | 918,447,230 | 620,000 | 6.400 | 2009-02-05 |
| 572 | 2009-02-03 | 91,375 | -7,500 | 0.01 | 918,447,230 | 603,075 | 6.600 | 2009-01-30 |
| 573 | 2009-01-29 | 98,875 | 12,500 | 0.01 | 918,447,230 | 616,980 | 6.240 | 2009-01-22 |
| 574 | 2009-01-22 | 86,375 | -2,125 | 0.01 | 918,447,230 | 538,980 | 6.240 | 2009-01-20 |
| 575 | 2009-01-21 | 88,500 | 2,500 | 0.01 | 918,447,230 | 559,320 | 6.320 | 2009-01-19 |
| 576 | 2009-01-20 | 86,000 | 5,000 | 0.01 | 918,447,230 | 553,840 | 6.440 | 2009-01-16 |
| 577 | 2009-01-19 | 81,000 | -12,500 | 0.01 | 918,447,230 | 524,880 | 6.480 | 2009-01-15 |
| 578 | 2009-01-16 | 93,500 | 12,500 | 0.01 | 918,447,230 | 617,100 | 6.600 | 2009-01-14 |
| 579 | 2009-01-15 | 81,000 | -15,000 | 0.01 | 918,447,230 | 563,760 | 6.960 | 2009-01-13 |
| 580 | 2009-01-14 | 96,000 | 19,500 | 0.01 | 918,447,230 | 679,680 | 7.080 | 2009-01-12 |
| 581 | 2009-01-13 | 76,500 | -2,000 | 0.01 | 918,447,230 | 605,880 | 7.920 | 2009-01-09 |
| 582 | 2009-01-12 | 78,500 | 14,500 | 0.01 | 918,447,230 | 543,220 | 6.920 | 2009-01-08 |
| 583 | 2009-01-09 | 64,000 | 21,500 | 0.01 | 918,447,230 | 471,040 | 7.360 | 2009-01-07 |
| 584 | 2009-01-08 | 42,500 | 3,500 | 0.00 | 918,447,230 | 294,100 | 6.920 | 2009-01-06 |
| 585 | 2009-01-07 | 39,000 | 2,500 | 0.00 | 918,447,230 | 262,080 | 6.720 | 2009-01-05 |
| 586 | 2008-12-30 | 36,500 | -8,750 | 0.00 | 918,447,230 | 186,880 | 5.120 | 2008-12-23 |
| 587 | 2008-12-29 | 45,250 | 1,250 | 0.00 | 918,447,230 | 235,300 | 5.200 | 2008-12-22 |
| 588 | 2008-11-27 | 44,000 | -5,000 | 0.00 | 918,447,230 | 205,920 | 4.680 | 2008-11-25 |
| 589 | 2008-11-21 | 49,000 | 5,000 | 0.01 | 918,447,230 | 227,360 | 4.640 | 2008-11-19 |
| 590 | 2008-11-10 | 44,000 | -2,500 | 0.00 | 918,447,230 | 249,920 | 5.680 | 2008-11-06 |
| 591 | 2008-11-06 | 46,500 | -7,500 | 0.01 | 918,447,230 | 249,240 | 5.360 | 2008-11-04 |
| 592 | 2008-11-05 | 54,000 | 3,875 | 0.01 | 918,447,230 | 302,400 | 5.600 | 2008-11-03 |
| 593 | 2008-10-31 | 50,125 | 7,500 | 0.01 | 918,447,230 | 236,590 | 4.720 | 2008-10-29 |
| 594 | 2008-10-30 | 42,625 | 3,625 | 0.00 | 918,447,230 | 199,485 | 4.680 | 2008-10-28 |
| 595 | 2008-10-14 | 39,000 | 2,500 | 0.00 | 918,447,230 | 312,000 | 8.000 | 2008-10-10 |
| 596 | 2008-09-29 | 36,500 | 2,500 | 0.00 | 918,447,230 | 440,920 | 12.08 | 2008-09-25 |
| 597 | 2008-09-19 | 34,000 | -2,500 | 0.00 | 918,447,230 | 417,520 | 12.28 | 2008-09-17 |
| 598 | 2008-08-13 | 36,500 | -1,500 | 0.00 | 918,447,230 | 473,040 | 12.96 | 2008-08-11 |
| 599 | 2008-08-08 | 38,000 | -2,500 | 0.00 | 918,447,230 | 483,360 | 12.72 | 2008-08-05 |
| 600 | 2008-08-04 | 40,500 | 2,500 | 0.00 | 918,447,230 | 537,840 | 13.28 | 2008-07-31 |
| 601 | 2008-05-26 | 38,000 | -1,000 | 0.00 | 918,447,230 | 598,880 | 15.76 | 2008-05-22 |
| 602 | 2008-05-14 | 39,000 | 1,250 | 0.00 | 918,447,230 | 597,480 | 15.32 | 2008-05-09 |
| 603 | 2008-03-27 | 37,750 | -7,500 | 0.00 | 918,447,230 | 533,030 | 14.12 | 2008-03-25 |
| 604 | 2008-03-14 | 45,250 | -1,250 | 0.00 | 918,447,230 | 666,080 | 14.72 | 2008-03-12 |
| 605 | 2008-03-03 | 46,500 | -5,000 | 0.01 | 918,447,230 | 684,480 | 14.72 | 2008-02-28 |
| 606 | 2008-02-28 | 51,500 | -2,500 | 0.01 | 918,447,230 | 753,960 | 14.64 | 2008-02-26 |
| 607 | 2008-02-14 | 54,000 | 2,000 | 0.01 | 918,447,230 | 803,520 | 14.88 | 2008-02-12 |
| 608 | 2008-02-13 | 52,000 | -2,000 | 0.01 | 918,447,230 | 782,080 | 15.04 | 2008-02-11 |
| 609 | 2008-02-04 | 54,000 | 7,500 | 0.01 | 918,447,230 | 810,000 | 15.00 | 2008-01-31 |
| 610 | 2008-01-21 | 46,500 | 1,000 | 0.01 | 918,447,230 | 717,960 | 15.44 | 2008-01-17 |
| 611 | 2008-01-18 | 45,500 | -1,250 | 0.00 | 918,447,230 | 729,820 | 16.04 | 2008-01-16 |
| 612 | 2008-01-09 | 46,750 | -1,000 | 0.01 | 918,447,230 | 813,450 | 17.40 | 2008-01-07 |
| 613 | 2008-01-02 | 47,750 | -2,500 | 0.01 | 918,447,230 | 828,940 | 17.36 | 2007-12-27 |
| 614 | 2007-12-28 | 50,250 | -2,250 | 0.01 | 918,447,230 | 878,370 | 17.48 | 2007-12-21 |
| 615 | 2007-12-27 | 52,500 | -250 | 0.01 | 918,447,230 | 894,600 | 17.04 | 2007-12-20 |
| 616 | 2007-12-19 | 52,750 | 1,000 | 0.01 | 918,447,230 | 869,320 | 16.48 | 2007-12-17 |
| 617 | 2007-12-18 | 51,750 | -5,000 | 0.01 | 918,447,230 | 894,240 | 17.28 | 2007-12-14 |
| 618 | 2007-12-17 | 56,750 | 3,000 | 0.01 | 918,447,230 | 1,003,340 | 17.68 | 2007-12-13 |
| 619 | 2007-12-14 | 53,750 | 5,000 | 0.01 | 918,447,230 | 918,050 | 17.08 | 2007-12-12 |
| 620 | 2007-12-13 | 48,750 | -3,750 | 0.01 | 918,447,230 | 830,700 | 17.04 | 2007-12-11 |
| 621 | 2007-12-12 | 52,500 | 5,000 | 0.01 | 918,447,230 | 852,600 | 16.24 | 2007-12-10 |
| 622 | 2007-12-11 | 47,500 | 2,500 | 0.01 | 918,447,230 | 708,700 | 14.92 | 2007-12-07 |
| 623 | 2007-12-04 | 45,000 | 2,500 | 0.00 | 918,447,230 | 630,000 | 14.00 | 2007-11-30 |
| 624 | 2007-12-03 | 42,500 | -750 | 0.00 | 918,447,230 | 630,700 | 14.84 | 2007-11-29 |
| 625 | 2007-11-29 | 43,250 | 5,000 | 0.00 | 918,447,230 | 636,640 | 14.72 | 2007-11-27 |
| 626 | 2007-11-28 | 38,250 | 750 | 0.00 | 918,447,230 | 589,050 | 15.40 | 2007-11-26 |
| 627 | 2007-11-19 | 37,500 | -4,000 | 0.00 | 918,447,230 | 594,000 | 15.84 | 2007-11-15 |
| 628 | 2007-11-14 | 41,500 | -5,000 | 0.00 | 918,447,230 | 654,040 | 15.76 | 2007-11-12 |
| 629 | 2007-11-09 | 46,500 | -5,000 | 0.01 | 918,447,230 | 736,560 | 15.84 | 2007-11-07 |
| 630 | 2007-11-06 | 51,500 | 2,500 | 0.01 | 918,447,230 | 879,620 | 17.08 | 2007-11-02 |
| 631 | 2007-11-02 | 49,000 | -2,500 | 0.01 | 918,447,230 | 848,680 | 17.32 | 2007-10-31 |
| 632 | 2007-10-11 | 51,500 | -5,000 | 0.01 | 918,447,230 | 815,760 | 15.84 | 2007-10-09 |
| 633 | 2007-10-09 | 56,500 | 5,000 | 0.01 | 918,447,230 | 892,700 | 15.80 | 2007-10-05 |
| 634 | 2007-10-05 | 51,500 | 1,000 | 0.01 | 918,447,230 | 805,460 | 15.64 | 2007-10-03 |
| 635 | 2007-09-21 | 50,500 | 5,000 | 0.01 | 918,447,230 | 830,220 | 16.44 | 2007-09-19 |
| 636 | 2007-09-18 | 45,500 | -2,500 | 0.00 | 918,447,230 | 731,640 | 16.08 | 2007-09-14 |
| 637 | 2007-09-17 | 48,000 | -2,500 | 0.01 | 918,447,230 | 768,000 | 16.00 | 2007-09-13 |
| 638 | 2007-09-14 | 50,500 | 2,500 | 0.01 | 918,447,230 | 814,060 | 16.12 | 2007-09-12 |
| 639 | 2007-09-04 | 48,000 | -125 | 0.01 | 918,447,230 | 779,520 | 16.24 | 2007-08-31 |
| 640 | 2007-08-28 | 48,125 | 750 | 0.01 | 918,447,230 | 789,250 | 16.40 | 2007-08-24 |
| 641 | 2007-08-22 | 47,375 | -2,500 | 0.01 | 918,447,230 | 763,685 | 16.12 | 2007-08-20 |
| 642 | 2007-08-20 | 49,875 | -11,250 | 0.01 | 918,447,230 | 801,990 | 16.08 | 2007-08-16 |
| 643 | 2007-08-14 | 61,125 | -2,500 | 0.01 | 918,447,230 | 1,024,455 | 16.76 | 2007-08-10 |
| 644 | 2007-08-06 | 63,625 | 2,500 | 0.01 | 918,447,230 | 1,079,080 | 16.96 | 2007-08-02 |
| 645 | 2007-08-02 | 61,125 | -2,500 | 0.01 | 918,447,230 | 1,017,120 | 16.64 | 2007-07-31 |
| 646 | 2007-08-01 | 63,625 | -1,250 | 0.01 | 918,447,230 | 1,025,635 | 16.12 | 2007-07-30 |
| 647 | 2007-07-31 | 64,875 | 2,500 | 0.01 | 918,447,230 | 1,056,165 | 16.28 | 2007-07-27 |
| 648 | 2007-07-30 | 62,375 | -5,000 | 0.01 | 918,447,230 | 1,040,415 | 16.68 | 2007-07-26 |
| 649 | 2007-07-24 | 67,375 | -2,500 | 0.01 | 918,447,230 | 1,180,410 | 17.52 | 2007-07-20 |
| 650 | 2007-07-17 | 69,875 | 2,500 | 0.01 | 918,447,230 | 1,229,800 | 17.60 | 2007-07-13 |
| 651 | 2007-07-16 | 67,375 | -12,500 | 0.01 | 918,447,230 | 1,175,020 | 17.44 | 2007-07-12 |
| 652 | 2007-07-11 | 79,875 | 5,000 | 0.01 | 918,447,230 | 1,357,875 | 17.00 | 2007-07-09 |
| 653 | 2007-07-10 | 74,875 | 11,250 | 0.01 | 918,447,230 | 1,284,855 | 17.16 | 2007-07-06 |
| 654 | 2007-07-09 | 63,625 | 5,000 | 0.01 | 918,447,230 | 1,107,075 | 17.40 | 2007-07-05 |
| 655 | 2007-07-06 | 58,625 | -2,500 | 0.01 | 918,447,230 | 1,015,385 | 17.32 | 2007-07-04 |
Webb-site Database - Powered By Linux Group