JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.68 2026-02-03
2 2026-02-04 26.00 2026-02-02
3 2026-02-02 1,391,249 2,000 0.15 63 934,412,034 38,036,748 27.34 2026-01-29
4 2026-01-30 1,389,249 15,000 0.15 62 934,412,034 38,815,617 27.94 2026-01-28
5 2026-01-23 1,374,249 -1,000 0.15 61 934,412,034 40,402,921 29.40 2026-01-21
6 2026-01-22 1,375,249 1,000 0.15 62 934,412,034 38,534,477 28.02 2026-01-20
7 2025-12-08 1,374,249 1,000 0.15 61 934,412,034 42,161,959 30.68 2025-12-04
8 2025-12-03 1,373,249 100,000 0.15 60 934,412,034 40,922,820 29.80 2025-12-01
9 2025-10-15 1,273,249 1,000 0.14 60 934,412,034 45,989,754 36.12 2025-10-13
10 2025-10-13 1,272,249 1,000 0.14 60 934,412,034 48,091,012 37.80 2025-10-09
11 2025-10-10 1,271,249 3,000 0.14 59 934,412,034 52,400,884 41.22 2025-10-08
12 2025-10-08 1,268,249 -3,000 0.14 59 934,412,034 53,241,093 41.98 2025-10-03
13 2025-10-02 1,271,249 -8,000 0.14 59 934,412,034 55,655,281 43.78 2025-09-29
14 2025-09-30 1,279,249 11,000 0.14 60 934,412,034 53,293,513 41.66 2025-09-26
15 2025-09-29 1,268,249 -11,500 0.14 60 934,412,034 53,621,568 42.28 2025-09-25
16 2025-09-24 1,279,749 -3,092 0.14 62 934,412,034 54,261,358 42.40 2025-09-22
17 2025-09-23 1,282,841 -2,000 0.14 63 934,412,034 53,571,440 41.76 2025-09-19
18 2025-09-22 1,284,841 8,250 0.14 63 934,412,034 50,725,523 39.48 2025-09-18
19 2025-09-19 1,276,591 -55,000 0.14 65 934,412,034 48,638,117 38.10 2025-09-17
20 2025-09-18 1,331,591 -33,500 0.14 66 934,412,034 48,097,067 36.12 2025-09-16
21 2025-09-17 1,365,091 -5,000 0.15 69 934,412,034 42,235,916 30.94 2025-09-15
22 2025-09-16 1,370,091 -92,634 0.15 69 934,412,034 40,691,703 29.70 2025-09-12
23 2025-09-10 1,462,725 -2,913 0.16 71 934,412,034 44,262,059 30.26 2025-09-08
24 2025-09-09 1,465,638 -10,000 0.16 72 934,412,034 40,832,675 27.86 2025-09-05
25 2025-09-08 1,475,638 -3,000 0.16 72 934,412,034 39,547,098 26.80 2025-09-04
26 2025-09-02 1,478,638 -6,000 0.16 71 934,412,034 42,200,329 28.54 2025-08-29
27 2025-08-28 1,484,638 -50,000 0.16 71 934,412,034 42,935,731 28.92 2025-08-26
28 2025-08-01 1,534,638 12,000 0.16 72 934,412,034 36,294,189 23.65 2025-07-30
29 2025-07-22 1,522,638 -2,000 0.16 72 934,412,034 38,827,269 25.50 2025-07-18
30 2025-07-16 1,524,638 15,000 0.16 73 934,412,034 32,169,862 21.10 2025-07-14
31 2025-07-10 1,509,638 -5,000 0.16 72 934,412,034 31,853,362 21.10 2025-07-08
32 2025-07-04 1,514,638 -5,000 0.16 72 934,412,034 32,867,645 21.70 2025-07-02
33 2025-06-25 1,519,638 2,500 0.16 73 934,412,034 29,936,869 19.70 2025-06-23
34 2025-06-23 1,517,138 2,500 0.16 73 934,412,034 29,341,449 19.34 2025-06-19
35 2025-06-20 1,514,638 10,000 0.16 72 934,412,034 32,261,789 21.30 2025-06-18
36 2025-06-17 1,504,638 -1,500 0.16 72 934,412,034 32,876,340 21.85 2025-06-13
37 2025-06-16 1,506,138 -10,000 0.16 73 934,412,034 33,285,650 22.10 2025-06-12
38 2025-06-11 1,516,138 -1,000 0.16 73 934,412,034 34,264,719 22.60 2025-06-09
39 2025-05-30 1,517,138 -2,500 0.16 74 934,412,034 30,312,417 19.98 2025-05-28
40 2025-05-29 1,519,638 -16,750 0.16 75 934,412,034 31,152,579 20.50 2025-05-27
41 2025-05-26 1,536,388 15,000 0.16 78 934,412,034 25,504,041 16.60 2025-05-22
42 2025-05-22 1,521,388 -32,225 0.16 79 934,412,034 23,216,381 15.26 2025-05-20
43 2025-05-14 1,553,613 -1,250 0.17 79 934,412,034 23,148,834 14.90 2025-05-12
44 2025-04-15 1,554,863 10,000 0.17 80 934,412,034 20,430,900 13.14 2025-04-11
45 2025-04-02 1,544,863 750 0.17 80 934,412,034 24,192,555 15.66 2025-03-31
46 2025-04-01 1,544,113 -10,500 0.17 80 934,412,034 24,767,573 16.04 2025-03-28
47 2025-03-21 1,554,613 -30,000 0.17 81 934,412,034 27,143,543 17.46 2025-03-19
48 2025-03-20 1,584,613 -1,000 0.17 81 934,412,034 27,350,420 17.26 2025-03-18
49 2025-03-19 1,585,613 -2,500 0.17 82 934,412,034 25,242,959 15.92 2025-03-17
50 2025-03-13 1,588,113 -5,000 0.17 83 934,412,034 25,473,333 16.04 2025-03-11
51 2025-03-12 1,593,113 -1,000 0.17 84 934,412,034 25,362,359 15.92 2025-03-10
52 2025-03-10 1,594,113 -2,500 0.17 85 934,412,034 26,239,100 16.46 2025-03-06
53 2025-03-05 1,596,613 -40,000 0.17 86 934,412,034 22,863,498 14.32 2025-03-03
54 2025-02-27 1,636,613 -1,500 0.18 87 934,412,034 23,567,227 14.40 2025-02-25
55 2025-02-26 1,638,113 6,521 0.18 88 934,412,034 22,966,344 14.02 2025-02-24
56 2025-02-25 1,631,592 -74,500 0.17 88 934,412,034 23,658,084 14.50 2025-02-21
57 2025-02-24 1,706,092 -45,000 0.18 89 934,412,034 22,520,414 13.20 2025-02-20
58 2025-02-21 1,751,092 -10,000 0.19 90 934,412,034 20,417,733 11.66 2025-02-19
59 2025-01-03 1,761,092 -1,357 0.19 90 934,412,034 19,195,903 10.90 2024-12-31
60 2024-12-10 1,762,449 18,000 0.19 91 934,412,034 19,034,449 10.80 2024-12-06
61 2024-11-28 1,744,449 -500 0.19 91 934,412,034 18,944,716 10.86 2024-11-26
62 2024-11-21 1,744,949 -9,000 0.19 92 934,412,034 19,752,823 11.32 2024-11-19
63 2024-10-30 1,753,949 -14,000 0.19 94 934,412,034 20,415,966 11.64 2024-10-28
64 2024-10-21 1,767,949 -1,250 0.19 95 934,412,034 18,810,977 10.64 2024-10-17
65 2024-10-02 1,769,199 -10,000 0.19 96 934,412,034 19,248,885 10.88 2024-09-27
66 2024-08-14 1,779,199 20,650 0.19 96 934,412,034 18,930,677 10.64 2024-08-12
67 2024-08-02 1,758,549 -500 0.19 95 934,412,034 18,992,329 10.80 2024-07-31
68 2024-07-31 1,759,049 40,000 0.19 96 934,412,034 18,857,005 10.72 2024-07-29
69 2024-07-17 1,719,049 4,000 0.18 95 934,412,034 19,665,921 11.44 2024-07-15
70 2024-06-26 1,715,049 5,000 0.18 95 934,412,034 20,203,277 11.78 2024-06-24
71 2024-05-10 1,710,049 -20,000 0.18 94 934,412,034 19,802,367 11.58 2024-05-08
72 2024-02-20 1,730,049 -2,000 0.19 94 934,412,034 18,061,712 10.44 2024-02-16
73 2024-01-17 1,732,049 9,211 0.19 95 934,412,034 19,398,949 11.20 2024-01-15
74 2024-01-05 1,722,838 2,000 0.19 95 930,853,499 20,708,513 12.02 2024-01-03
75 2023-12-18 1,720,838 -5,000 0.18 94 930,853,499 21,063,057 12.24 2023-12-14
76 2023-12-15 1,725,838 -10,000 0.19 94 930,853,499 21,745,559 12.60 2023-12-13
77 2023-12-14 1,735,838 -5,000 0.19 94 930,853,499 20,968,923 12.08 2023-12-12
78 2023-12-13 1,740,838 -22,000 0.19 94 930,853,499 20,367,805 11.70 2023-12-11
79 2023-12-12 1,762,838 -8,000 0.19 95 930,853,499 20,519,434 11.64 2023-12-08
80 2023-12-11 1,770,838 -20,000 0.19 94 930,853,499 21,214,639 11.98 2023-12-07
81 2023-11-29 1,790,838 -40,000 0.19 94 930,853,499 21,884,040 12.22 2023-11-27
82 2023-11-24 1,830,838 15,000 0.20 95 930,853,499 22,299,607 12.18 2023-11-22
83 2023-11-23 1,815,838 -50,000 0.20 95 930,853,499 21,826,373 12.02 2023-11-21
84 2023-11-22 1,865,838 -60,000 0.20 95 930,853,499 20,748,119 11.12 2023-11-20
85 2023-11-21 1,925,838 -2,000 0.21 95 930,853,499 21,184,218 11.00 2023-11-17
86 2023-11-16 1,927,838 -29,000 0.21 96 930,853,499 21,823,126 11.32 2023-11-14
87 2023-11-13 1,956,838 2,000 0.21 96 930,853,499 21,799,175 11.14 2023-11-09
88 2023-11-10 1,954,838 -115,500 0.21 95 930,853,499 19,822,057 10.14 2023-11-08
89 2023-10-20 2,070,338 1,500 0.22 95 930,853,499 21,986,990 10.62 2023-10-18
90 2023-10-13 2,068,838 139,500 0.22 95 930,853,499 22,467,581 10.86 2023-10-11
91 2023-10-12 1,929,338 23,500 0.21 95 930,853,499 20,798,264 10.78 2023-10-10
92 2023-10-11 1,905,838 120,000 0.20 95 930,853,499 20,240,000 10.62 2023-10-09
93 2023-10-10 1,785,838 -20,000 0.19 94 930,853,499 18,394,131 10.30 2023-10-06
94 2023-10-05 1,805,838 -10,000 0.19 94 930,853,499 16,523,418 9.150 2023-10-03
95 2023-09-06 1,815,838 5,209 0.20 94 930,853,499 19,102,616 10.52 2023-09-04
96 2023-08-21 1,810,629 -1,000 0.19 94 928,687,094 18,830,542 10.40 2023-08-17
97 2023-08-04 1,811,629 -2,500 0.20 95 928,687,094 19,855,454 10.96 2023-08-02
98 2023-07-31 1,814,129 1,000 0.20 96 928,687,094 20,499,658 11.30 2023-07-27
99 2023-07-26 1,813,129 -4,500 0.20 95 928,687,094 19,509,268 10.76 2023-07-24
100 2023-07-18 1,817,629 34,000 0.20 95 928,687,094 21,193,554 11.66 2023-07-13
101 2023-05-19 1,783,629 -11,500 0.19 95 928,687,094 15,446,227 8.660 2023-05-17
102 2023-03-20 1,795,129 1,000 0.19 96 928,687,094 15,940,746 8.880 2023-03-16
103 2023-03-08 1,794,129 -1,000 0.19 95 928,687,094 16,218,926 9.040 2023-03-06
104 2023-02-10 1,795,129 -2,000 0.19 96 928,687,094 18,848,855 10.50 2023-02-08
105 2023-01-18 1,797,129 8,982 0.19 97 928,687,094 19,085,510 10.62 2023-01-16
106 2023-01-10 1,788,147 -3,000 0.20 97 916,215,186 18,167,574 10.16 2023-01-06
107 2023-01-06 1,791,147 -12,000 0.20 97 916,215,186 18,412,991 10.28 2023-01-04
108 2022-12-21 1,803,147 -9,000 0.20 97 916,215,186 18,536,351 10.28 2022-12-19
109 2022-12-16 1,812,147 -15,000 0.20 98 916,215,186 18,665,114 10.30 2022-12-14
110 2022-12-15 1,827,147 -7,000 0.20 99 916,215,186 18,965,786 10.38 2022-12-13
111 2022-12-13 1,834,147 -2,500 0.20 100 916,215,186 17,717,860 9.660 2022-12-09
112 2022-12-09 1,836,647 -10,000 0.20 100 916,215,186 16,878,786 9.190 2022-12-07
113 2022-11-30 1,846,647 5,000 0.20 101 916,215,186 16,989,152 9.200 2022-11-28
114 2022-11-22 1,841,647 17,000 0.20 101 916,215,186 17,771,894 9.650 2022-11-18
115 2022-11-01 1,824,647 2,000 0.20 101 916,215,186 14,706,655 8.060 2022-10-28
116 2022-09-19 1,822,647 12,000 0.20 100 916,215,186 16,768,352 9.200 2022-09-15
117 2022-09-09 1,810,647 12,000 0.20 100 916,215,186 16,494,994 9.110 2022-09-07
118 2022-09-07 1,798,647 9,825 0.20 100 916,215,186 16,043,931 8.920 2022-09-05
119 2022-08-19 1,788,822 -6,000 0.20 100 906,003,434 17,512,567 9.790 2022-08-17
120 2022-08-01 1,794,822 7,000 0.20 100 906,003,434 17,858,479 9.950 2022-07-28
121 2022-07-28 1,787,822 -8,000 0.20 99 906,003,434 18,128,515 10.14 2022-07-26
122 2022-07-26 1,795,822 -3,000 0.20 99 906,003,434 18,676,549 10.40 2022-07-22
123 2022-07-22 1,798,822 -20,000 0.20 99 906,003,434 16,818,986 9.350 2022-07-20
124 2022-07-19 1,818,822 21,500 0.20 99 906,003,434 17,151,491 9.430 2022-07-15
125 2022-07-15 1,797,322 45,000 0.20 98 906,003,434 17,164,425 9.550 2022-07-13
126 2022-07-14 1,752,322 100,500 0.19 98 906,003,434 16,769,722 9.570 2022-07-12
127 2022-07-06 1,651,822 10,000 0.18 97 906,003,434 16,353,038 9.900 2022-07-04
128 2022-06-30 1,641,822 10,000 0.18 96 906,003,434 17,173,458 10.46 2022-06-28
129 2022-06-22 1,631,822 9,000 0.18 96 906,003,434 15,730,764 9.640 2022-06-20
130 2022-06-16 1,622,822 12,500 0.18 96 906,003,434 16,065,938 9.900 2022-06-14
131 2022-06-10 1,610,322 -1,250 0.18 96 906,003,434 16,747,349 10.40 2022-06-08
132 2022-06-07 1,611,572 28,000 0.18 97 906,003,434 16,695,886 10.36 2022-06-02
133 2022-05-25 1,583,572 14,000 0.17 97 906,003,434 14,521,355 9.170 2022-05-23
134 2022-05-24 1,569,572 11,000 0.17 96 906,003,434 14,330,192 9.130 2022-05-20
135 2022-05-20 1,558,572 8,000 0.17 96 906,003,434 14,183,005 9.100 2022-05-18
136 2022-04-28 1,550,572 11,000 0.17 96 906,003,434 14,001,665 9.030 2022-04-26
137 2022-04-19 1,539,572 -6,750 0.17 96 906,003,434 15,734,426 10.22 2022-04-13
138 2022-02-14 1,546,322 4,000 0.17 96 906,003,434 21,215,538 13.72 2022-02-10
139 2022-01-20 1,542,322 3,125 0.17 96 906,003,434 24,306,995 15.76 2022-01-18
140 2022-01-12 1,539,197 215 0.17 95 906,003,434 25,612,238 16.64 2022-01-10
141 2021-12-16 1,538,982 2,500 0.17 95 905,514,197 25,731,779 16.72 2021-12-14
142 2021-11-19 1,536,482 -2,500 0.17 94 905,514,197 29,254,617 19.04 2021-11-17
143 2021-10-07 1,538,982 -20,000 0.17 95 905,514,197 25,485,542 16.56 2021-10-05
144 2021-09-02 1,558,982 404 0.17 95 905,514,197 27,812,239 17.84 2021-08-31
145 2021-08-17 1,558,578 -250 0.17 95 903,814,168 27,867,375 17.88 2021-08-13
146 2021-07-19 1,558,828 -18,500 0.17 96 903,814,168 30,584,205 19.62 2021-07-15
147 2021-07-08 1,577,328 -15,000 0.17 97 903,814,168 31,940,892 20.25 2021-07-06
148 2021-06-02 1,592,328 -7,500 0.18 98 903,814,168 32,165,026 20.20 2021-05-31
149 2021-06-01 1,599,828 -60,000 0.18 99 903,814,168 33,036,448 20.65 2021-05-28
150 2021-04-28 1,659,828 1,000 0.18 99 903,814,168 34,109,465 20.55 2021-04-26
151 2021-04-08 1,658,828 15,000 0.18 98 903,814,168 35,498,919 21.40 2021-04-01
152 2021-03-30 1,643,828 4,000 0.18 98 903,814,168 33,534,091 20.40 2021-03-26
153 2021-03-16 1,639,828 -2,500 0.18 97 903,814,168 37,798,035 23.05 2021-03-12
154 2021-03-04 1,642,328 1,000 0.18 97 903,814,168 37,116,613 22.60 2021-03-02
155 2021-02-22 1,641,328 8,000 0.18 96 903,814,168 37,258,146 22.70 2021-02-18
156 2021-02-17 1,633,328 -6,500 0.18 96 903,814,168 40,833,200 25.00 2021-02-11
157 2021-02-01 1,639,828 -500 0.18 97 903,814,168 39,027,906 23.80 2021-01-28
158 2021-01-29 1,640,328 -4,750 0.18 98 903,814,168 40,434,085 24.65 2021-01-27
159 2021-01-28 1,645,078 750 0.18 100 903,814,168 41,044,696 24.95 2021-01-26
160 2021-01-27 1,644,328 -2,500 0.18 99 903,814,168 41,765,931 25.40 2021-01-25
161 2021-01-25 1,646,828 -1,500 0.18 100 903,814,168 43,393,918 26.35 2021-01-21
162 2021-01-20 1,648,328 -11,000 0.18 100 903,814,168 39,889,538 24.20 2021-01-18
163 2021-01-19 1,659,328 -13,500 0.18 101 903,814,168 39,657,939 23.90 2021-01-15
164 2021-01-18 1,672,828 -1,500 0.19 102 903,814,168 35,129,388 21.00 2021-01-14
165 2021-01-13 1,674,328 -5,000 0.19 103 903,814,168 32,682,883 19.52 2021-01-11
166 2021-01-12 1,679,328 3,842 0.19 104 903,814,168 31,269,087 18.62 2021-01-08
167 2020-12-18 1,675,486 -8,000 0.19 104 902,647,573 32,001,783 19.10 2020-12-16
168 2020-12-17 1,683,486 -5,000 0.19 105 902,647,573 30,807,794 18.30 2020-12-15
169 2020-12-08 1,688,486 -15,000 0.19 105 902,647,573 31,844,846 18.86 2020-12-04
170 2020-11-30 1,703,486 15,000 0.19 106 902,647,573 33,047,628 19.40 2020-11-26
171 2020-11-27 1,688,486 123,000 0.19 105 902,647,573 33,735,950 19.98 2020-11-25
172 2020-11-24 1,565,486 17,545 0.17 105 902,647,573 30,213,880 19.30 2020-11-20
173 2020-11-10 1,547,941 -4,000 0.17 104 902,647,573 26,438,832 17.08 2020-11-06
174 2020-11-04 1,551,941 -17,545 0.17 104 902,647,573 25,451,832 16.40 2020-11-02
175 2020-10-20 1,569,486 -9,000 0.17 105 902,647,573 27,152,108 17.30 2020-10-16
176 2020-10-19 1,578,486 1,500 0.17 105 902,647,573 27,149,959 17.20 2020-10-15
177 2020-10-12 1,576,986 -5,000 0.17 104 902,647,573 26,430,285 16.76 2020-10-08
178 2020-10-05 1,581,986 -3,000 0.18 105 902,647,573 25,754,732 16.28 2020-09-29
179 2020-09-30 1,584,986 -6,000 0.18 105 902,647,573 24,440,484 15.42 2020-09-28
180 2020-09-23 1,590,986 -3,000 0.18 105 902,647,573 24,978,480 15.70 2020-09-21
181 2020-09-11 1,593,986 -8,000 0.18 105 902,647,573 23,877,910 14.98 2020-09-09
182 2020-09-02 1,601,986 -1,000 0.18 106 902,647,573 24,510,386 15.30 2020-08-31
183 2020-08-31 1,602,986 -5,000 0.18 105 902,647,573 24,205,089 15.10 2020-08-27
184 2020-07-28 1,607,986 -4,000 0.18 105 902,647,573 22,929,880 14.26 2020-07-24
185 2020-07-06 1,611,986 -1,250 0.18 106 902,647,573 22,825,722 14.16 2020-07-02
186 2020-07-02 1,613,236 4,000 0.18 107 902,647,573 22,230,392 13.78 2020-06-29
187 2020-06-17 1,609,236 500 0.18 106 902,647,573 22,497,119 13.98 2020-06-15
188 2020-06-16 1,608,736 -4,000 0.18 105 902,647,573 23,841,468 14.82 2020-06-12
189 2020-06-15 1,612,736 -4,000 0.18 106 902,647,573 24,352,314 15.10 2020-06-11
190 2020-06-09 1,616,736 -3,000 0.18 106 902,647,573 22,957,651 14.20 2020-06-05
191 2020-05-07 1,619,736 4,000 0.18 106 902,647,573 19,695,990 12.16 2020-05-05
192 2020-05-05 1,615,736 -2,500 0.18 106 902,647,573 21,166,142 13.10 2020-04-29
193 2020-04-16 1,618,236 -7,625 0.18 107 902,647,573 21,716,727 13.42 2020-04-14
194 2020-03-30 1,625,861 8,000 0.18 108 902,647,573 19,868,021 12.22 2020-03-26
195 2020-03-24 1,617,861 6,000 0.18 108 902,647,573 17,505,256 10.82 2020-03-20
196 2020-03-23 1,611,861 -1,250 0.18 108 902,647,573 17,117,964 10.62 2020-03-19
197 2020-03-20 1,613,111 4,000 0.18 109 902,647,573 18,647,563 11.56 2020-03-18
198 2020-03-06 1,609,111 -4,000 0.18 108 902,647,573 27,612,345 17.16 2020-03-04
199 2020-02-21 1,613,111 -5,000 0.18 108 902,647,573 30,132,913 18.68 2020-02-19
200 2020-02-14 1,618,111 -10,000 0.18 108 902,647,573 31,261,905 19.32 2020-02-12
201 2020-01-03 1,628,111 2,772 0.18 108 902,647,573 28,850,127 17.72 2019-12-31
202 2019-12-20 1,625,339 1,250 0.18 108 899,221,457 28,703,487 17.66 2019-12-18
203 2019-12-06 1,624,089 6,000 0.18 107 899,221,457 27,771,922 17.10 2019-12-04
204 2019-12-03 1,618,089 -9,500 0.18 107 899,221,457 28,413,643 17.56 2019-11-29
205 2019-11-28 1,627,589 5,000 0.18 107 899,221,457 28,450,256 17.48 2019-11-26
206 2019-11-14 1,622,589 -1,500 0.18 106 899,221,457 29,239,054 18.02 2019-11-12
207 2019-11-13 1,624,089 500 0.18 106 899,221,457 28,194,185 17.36 2019-11-11
208 2019-11-07 1,623,589 -20,000 0.18 105 899,221,457 23,769,343 14.64 2019-11-05
209 2019-11-05 1,643,589 -4,000 0.18 105 899,221,457 23,601,938 14.36 2019-11-01
210 2019-10-25 1,647,589 4,000 0.18 105 899,221,457 23,132,150 14.04 2019-10-23
211 2019-10-23 1,643,589 40,000 0.18 105 899,221,457 23,240,348 14.14 2019-10-21
212 2019-10-11 1,603,589 -3,500 0.18 105 899,221,457 22,482,318 14.02 2019-10-09
213 2019-09-04 1,607,089 -19,877 0.18 106 899,221,457 21,759,985 13.54 2019-09-02
214 2019-09-02 1,626,966 -500 0.18 107 885,003,603 20,564,850 12.64 2019-08-29
215 2019-07-22 1,627,466 -15,000 0.18 108 885,003,603 22,621,777 13.90 2019-07-18
216 2019-07-17 1,642,466 15,500 0.19 108 885,003,603 24,702,689 15.04 2019-07-15
217 2019-07-16 1,626,966 26,000 0.18 108 885,003,603 24,241,793 14.90 2019-07-12
218 2019-07-15 1,600,966 15,000 0.18 107 885,003,603 24,046,509 15.02 2019-07-11
219 2019-06-19 1,585,966 -1,250 0.18 106 885,003,603 24,867,947 15.68 2019-06-17
220 2019-06-17 1,587,216 10,000 0.18 107 885,003,603 25,109,757 15.82 2019-06-13
221 2019-05-22 1,577,216 5,000 0.18 106 885,003,603 23,500,518 14.90 2019-05-20
222 2019-05-21 1,572,216 17,000 0.18 106 885,003,603 24,117,793 15.34 2019-05-17
223 2019-05-17 1,555,216 2,000 0.18 106 885,003,603 25,007,873 16.08 2019-05-15
224 2019-05-14 1,553,216 -2,375 0.18 106 885,003,603 26,156,157 16.84 2019-05-09
225 2019-03-25 1,555,591 1,875 0.18 107 885,003,603 29,245,111 18.80 2019-03-21
226 2019-03-12 1,553,716 1,000 0.18 107 885,003,603 29,178,786 18.78 2019-03-08
227 2019-02-25 1,552,716 3,000 0.18 106 885,003,603 30,526,397 19.66 2019-02-21
228 2019-02-14 1,549,716 -11,500 0.18 105 885,003,603 28,607,757 18.46 2019-02-12
229 2019-02-13 1,561,216 -2,000 0.18 107 885,003,603 28,632,701 18.34 2019-02-11
230 2019-01-29 1,563,216 500 0.18 108 885,003,603 26,355,822 16.86 2019-01-25
231 2019-01-28 1,562,716 -30,000 0.18 108 885,003,603 26,441,155 16.92 2019-01-24
232 2019-01-23 1,592,716 1 0.18 109 885,003,603 27,936,239 17.54 2019-01-21
233 2019-01-22 1,592,715 2,000 0.18 108 885,003,603 27,776,950 17.44 2019-01-18
234 2019-01-16 1,590,715 -4,000 0.18 107 885,003,603 24,846,968 15.62 2019-01-14
235 2019-01-11 1,594,715 3,500 0.18 107 885,003,603 25,260,286 15.84 2019-01-09
236 2019-01-07 1,591,215 325 0.18 106 885,003,603 25,300,319 15.90 2019-01-03
237 2019-01-03 1,590,890 4,000 0.18 106 878,844,605 25,390,604 15.96 2018-12-31
238 2019-01-02 1,586,890 6,000 0.18 106 878,844,605 24,914,173 15.70 2018-12-27
239 2018-12-14 1,580,890 500 0.18 105 878,844,605 27,033,219 17.10 2018-12-12
240 2018-12-10 1,580,390 -73,000 0.18 104 878,844,605 28,288,981 17.90 2018-12-06
241 2018-12-03 1,653,390 -20,000 0.19 105 878,844,605 29,000,461 17.54 2018-11-29
242 2018-11-21 1,673,390 51,000 0.19 105 878,844,605 30,723,440 18.36 2018-11-19
243 2018-11-20 1,622,390 31,000 0.18 105 878,844,605 29,495,050 18.18 2018-11-16
244 2018-11-08 1,591,390 33,000 0.18 104 878,844,605 32,941,773 20.70 2018-11-06
245 2018-11-05 1,558,390 -8,000 0.18 103 878,844,605 28,643,208 18.38 2018-11-01
246 2018-10-23 1,566,390 6,000 0.18 104 878,844,605 30,043,360 19.18 2018-10-19
247 2018-10-18 1,560,390 2,000 0.18 104 878,844,605 29,678,618 19.02 2018-10-15
248 2018-10-15 1,558,390 2,000 0.18 103 878,844,605 29,328,900 18.82 2018-10-11
249 2018-10-11 1,556,390 36,000 0.18 103 878,844,605 31,983,815 20.55 2018-10-09
250 2018-10-09 1,520,390 1,250 0.17 102 878,844,605 31,700,132 20.85 2018-10-05
251 2018-09-24 1,519,140 5,000 0.17 101 878,844,605 32,889,381 21.65 2018-09-20
252 2018-09-12 1,514,140 9,000 0.17 101 878,844,605 32,326,889 21.35 2018-09-10
253 2018-09-06 1,505,140 132,000 0.17 101 878,844,605 34,919,248 23.20 2018-09-04
254 2018-08-23 1,373,140 -10,000 0.16 100 878,844,605 31,582,220 23.00 2018-08-21
255 2018-08-13 1,383,140 -750 0.16 100 878,844,605 31,743,063 22.95 2018-08-09
256 2018-08-01 1,383,890 -6,000 0.16 101 878,844,605 32,659,804 23.60 2018-07-30
257 2018-07-30 1,389,890 6,000 0.16 101 878,844,605 32,523,426 23.40 2018-07-26
258 2018-07-27 1,383,890 16,000 0.16 101 878,844,605 32,590,610 23.55 2018-07-25
259 2018-07-10 1,367,890 -125 0.16 101 878,844,605 30,230,369 22.10 2018-07-06
260 2018-07-09 1,368,015 2,500 0.16 102 878,844,605 30,233,132 22.10 2018-07-05
261 2018-07-04 1,365,515 2,500 0.16 101 878,844,605 31,202,018 22.85 2018-06-29
262 2018-06-21 1,363,015 500 0.16 101 878,844,605 33,666,471 24.70 2018-06-19
263 2018-04-24 1,362,515 -125 0.16 101 878,844,605 37,060,408 27.20 2018-04-20
264 2018-03-13 1,362,640 -625 0.16 102 878,844,605 43,945,140 32.25 2018-03-09
265 2018-03-12 1,363,265 3,125 0.16 103 878,844,605 41,852,236 30.70 2018-03-08
266 2018-02-26 1,360,140 -7,500 0.15 102 878,844,605 43,864,515 32.25 2018-02-22
267 2018-02-21 1,367,640 -22,500 0.16 103 878,844,605 40,345,380 29.50 2018-02-15
268 2018-02-14 1,390,140 500 0.16 103 878,844,605 40,453,074 29.10 2018-02-12
269 2018-02-08 1,389,640 -5,000 0.16 103 878,844,605 43,982,106 31.65 2018-02-06
270 2018-02-06 1,394,640 -4,000 0.16 104 878,844,605 45,465,264 32.60 2018-02-02
271 2018-01-26 1,398,640 -10,000 0.16 104 878,844,605 44,197,024 31.60 2018-01-24
272 2018-01-24 1,408,640 20,000 0.16 105 878,844,605 45,358,208 32.20 2018-01-22
273 2018-01-18 1,388,640 -1,250 0.16 104 878,844,605 45,269,664 32.60 2018-01-16
274 2018-01-11 1,389,890 -3,000 0.16 105 878,844,605 43,086,590 31.00 2018-01-09
275 2017-12-22 1,392,890 -1,250 0.16 105 878,844,605 43,040,301 30.90 2017-12-20
276 2017-12-18 1,394,140 -2,000 0.16 106 878,844,605 42,590,977 30.55 2017-12-14
277 2017-12-13 1,396,140 10,000 0.16 107 878,844,605 43,210,533 30.95 2017-12-11
278 2017-12-05 1,386,140 -5,000 0.16 107 878,844,605 43,316,875 31.25 2017-12-01
279 2017-11-24 1,391,140 -1,000 0.16 108 878,844,605 45,698,949 32.85 2017-11-22
280 2017-11-16 1,392,140 -3,500 0.16 108 878,844,605 45,174,943 32.45 2017-11-14
281 2017-11-09 1,395,640 -9,500 0.16 108 878,844,605 46,963,286 33.65 2017-11-07
282 2017-11-02 1,405,140 -1,750 0.16 110 878,844,605 44,191,653 31.45 2017-10-31
283 2017-10-27 1,406,890 -10,000 0.16 111 878,844,605 42,910,145 30.50 2017-10-25
284 2017-10-23 1,416,890 -2,000 0.16 112 878,844,605 42,931,767 30.30 2017-10-19
285 2017-10-20 1,418,890 -750 0.16 112 878,844,605 42,566,700 30.00 2017-10-18
286 2017-10-16 1,419,640 -2,000 0.16 113 878,844,605 43,866,876 30.90 2017-10-12
287 2017-10-11 1,421,640 -1,500 0.16 114 878,844,605 43,075,692 30.30 2017-10-09
288 2017-09-22 1,423,140 -1,500 0.16 114 878,844,605 40,203,705 28.25 2017-09-20
289 2017-09-15 1,424,640 -2,500 0.16 115 878,844,605 39,462,528 27.70 2017-09-13
290 2017-09-12 1,427,140 1,500 0.16 116 878,844,605 39,317,707 27.55 2017-09-08
291 2017-08-17 1,425,640 5,000 0.16 116 878,844,605 40,702,022 28.55 2017-08-15
292 2017-08-10 1,420,640 -4,000 0.16 116 878,844,605 40,985,464 28.85 2017-08-08
293 2017-08-02 1,424,640 -25,000 0.16 117 878,844,605 39,604,992 27.80 2017-07-31
294 2017-07-25 1,449,640 6,000 0.16 118 878,844,605 42,691,898 29.45 2017-07-21
295 2017-07-19 1,443,640 -5,000 0.16 118 878,844,605 41,215,922 28.55 2017-07-17
296 2017-07-18 1,448,640 -5,000 0.16 118 878,844,605 41,648,400 28.75 2017-07-14
297 2017-07-12 1,453,640 -24,985 0.17 118 878,844,605 40,411,192 27.80 2017-07-10
298 2017-07-07 1,478,625 -2,500 0.17 118 878,844,605 39,922,875 27.00 2017-07-05
299 2017-06-29 1,481,125 -6,000 0.17 119 878,844,605 39,916,319 26.95 2017-06-27
300 2017-06-27 1,487,125 -2,000 0.17 119 878,844,605 40,821,581 27.45 2017-06-23
301 2017-06-26 1,489,125 17,500 0.17 119 878,844,605 40,950,938 27.50 2017-06-22
302 2017-06-22 1,471,625 2,000 0.17 118 878,844,605 40,028,200 27.20 2017-06-20
303 2017-06-20 1,469,625 -6,000 0.17 118 878,844,605 39,973,800 27.20 2017-06-16
304 2017-06-19 1,475,625 -4,625 0.17 118 878,844,605 39,768,094 26.95 2017-06-15
305 2017-06-08 1,480,250 -750 0.17 119 878,844,605 41,447,000 28.00 2017-06-06
306 2017-06-06 1,481,000 6,000 0.17 120 878,844,605 41,912,300 28.30 2017-06-02
307 2017-06-02 1,475,000 -1,500 0.17 120 878,844,605 41,447,500 28.10 2017-05-31
308 2017-06-01 1,476,500 -30,000 0.17 120 878,844,605 41,046,700 27.80 2017-05-29
309 2017-05-26 1,506,500 -30,000 0.17 121 878,844,605 39,846,925 26.45 2017-05-24
310 2017-05-24 1,536,500 -5,000 0.17 121 878,844,605 40,563,600 26.40 2017-05-22
311 2017-05-19 1,541,500 7,000 0.18 121 878,844,605 37,150,150 24.10 2017-05-17
312 2017-04-27 1,534,500 -5,000 0.17 121 878,844,605 36,597,825 23.85 2017-04-25
313 2017-04-24 1,539,500 -10,000 0.18 121 878,844,605 37,101,950 24.10 2017-04-20
314 2017-04-21 1,549,500 -20,000 0.18 122 878,844,605 37,188,000 24.00 2017-04-19
315 2017-04-19 1,569,500 -11,000 0.18 122 878,844,605 38,217,325 24.35 2017-04-13
316 2017-04-05 1,580,500 -5,000 0.18 123 878,844,605 36,667,600 23.20 2017-03-31
317 2017-03-23 1,585,500 -6,000 0.18 123 878,844,605 36,387,225 22.95 2017-03-21
318 2017-03-22 1,591,500 16,000 0.18 123 878,844,605 36,127,050 22.70 2017-03-20
319 2017-03-16 1,575,500 -1,000 0.18 123 878,844,605 34,424,675 21.85 2017-03-14
320 2017-03-01 1,576,500 -1,250 0.18 123 878,844,605 34,761,825 22.05 2017-02-27
321 2017-02-28 1,577,750 21,250 0.18 124 878,844,605 34,631,613 21.95 2017-02-24
322 2017-02-27 1,556,500 -500 0.18 122 878,844,605 34,320,825 22.05 2017-02-23
323 2017-02-15 1,557,000 -10,000 0.18 123 878,844,605 34,331,850 22.05 2017-02-13
324 2017-02-14 1,567,000 -5,000 0.18 124 878,844,605 33,612,150 21.45 2017-02-10
325 2017-02-07 1,572,000 2,375 0.18 124 878,844,605 32,304,600 20.55 2017-02-03
326 2017-01-19 1,569,625 -2,500 0.18 123 878,844,605 32,177,313 20.50 2017-01-17
327 2017-01-11 1,572,125 10,000 0.18 124 878,844,605 31,835,531 20.25 2017-01-09
328 2017-01-09 1,562,125 500 0.18 123 878,844,605 32,804,625 21.00 2017-01-05
329 2017-01-06 1,561,625 500 0.18 123 878,844,605 32,872,206 21.05 2017-01-04
330 2017-01-04 1,561,125 1,000 0.18 123 878,844,605 32,003,063 20.50 2016-12-30
331 2016-12-22 1,560,125 -8,250 0.18 123 878,844,605 33,464,681 21.45 2016-12-20
332 2016-12-20 1,568,375 2,500 0.18 124 878,844,605 34,425,831 21.95 2016-12-16
333 2016-12-16 1,565,875 1,000 0.18 124 878,844,605 34,136,075 21.80 2016-12-14
334 2016-12-05 1,564,875 -4,250 0.18 124 878,844,605 34,583,738 22.10 2016-12-01
335 2016-11-24 1,569,125 -1,000 0.18 125 878,844,605 34,128,469 21.75 2016-11-22
336 2016-11-23 1,570,125 -4,500 0.18 125 878,844,605 34,621,256 22.05 2016-11-21
337 2016-11-22 1,574,625 -7,750 0.18 126 878,844,605 34,563,019 21.95 2016-11-18
338 2016-11-18 1,582,375 250 0.18 127 878,844,605 33,783,706 21.35 2016-11-16
339 2016-10-28 1,582,125 15,000 0.18 126 878,844,605 31,104,578 19.66 2016-10-26
340 2016-10-14 1,567,125 -2,000 0.18 126 878,844,605 30,872,363 19.70 2016-10-12
341 2016-10-04 1,569,125 2,500 0.18 126 878,844,605 31,037,293 19.78 2016-09-30
342 2016-09-13 1,566,625 5,000 0.18 125 878,844,605 34,465,750 22.00 2016-09-09
343 2016-09-12 1,561,625 -4,000 0.18 125 878,844,605 34,277,669 21.95 2016-09-08
344 2016-09-05 1,565,625 -4,000 0.18 125 878,844,605 33,191,250 21.20 2016-09-01
345 2016-09-02 1,569,625 10,000 0.18 124 878,844,605 32,569,719 20.75 2016-08-31
346 2016-08-31 1,559,625 -1,000 0.18 124 878,844,605 32,440,200 20.80 2016-08-29
347 2016-08-23 1,560,625 -12,000 0.18 124 878,844,605 31,368,563 20.10 2016-08-19
348 2016-08-22 1,572,625 -2,000 0.18 124 878,844,605 30,320,210 19.28 2016-08-18
349 2016-08-11 1,574,625 2,500 0.18 125 878,844,605 30,075,338 19.10 2016-08-09
350 2016-08-08 1,572,125 5,000 0.18 124 878,844,605 30,184,800 19.20 2016-08-04
351 2016-08-01 1,567,125 -5,000 0.18 123 878,844,605 31,029,075 19.80 2016-07-28
352 2016-07-29 1,572,125 -4,000 0.18 123 878,844,605 30,593,553 19.46 2016-07-27
353 2016-07-28 1,576,125 7,500 0.18 124 878,844,605 30,230,078 19.18 2016-07-26
354 2016-07-27 1,568,625 27,500 0.18 124 878,844,605 29,835,248 19.02 2016-07-25
355 2016-07-26 1,541,125 10,000 0.18 123 878,844,605 29,250,553 18.98 2016-07-22
356 2016-07-25 1,531,125 2,000 0.17 123 878,844,605 29,275,110 19.12 2016-07-21
357 2016-07-22 1,529,125 6,000 0.17 122 878,844,605 29,359,200 19.20 2016-07-20
358 2016-07-19 1,523,125 26,000 0.17 121 878,844,605 29,091,688 19.10 2016-07-15
359 2016-07-18 1,497,125 4,000 0.17 119 878,844,605 27,517,158 18.38 2016-07-14
360 2016-07-14 1,493,125 -1,500 0.17 118 878,844,605 25,622,025 17.16 2016-07-12
361 2016-07-06 1,494,625 8,500 0.17 118 878,844,605 26,066,260 17.44 2016-07-04
362 2016-07-04 1,486,125 -2,500 0.17 118 878,844,605 26,542,193 17.86 2016-06-29
363 2016-05-26 1,488,625 500 0.17 119 878,844,605 28,909,098 19.42 2016-05-24
364 2016-05-23 1,488,125 9,500 0.17 119 878,844,605 30,506,563 20.50 2016-05-19
365 2016-05-12 1,478,625 4,000 0.17 118 878,844,605 31,051,125 21.00 2016-05-10
366 2016-04-25 1,474,625 -5,000 0.17 118 878,844,605 33,547,719 22.75 2016-04-21
367 2016-04-20 1,479,625 -10,000 0.17 119 878,844,605 34,771,188 23.50 2016-04-18
368 2016-04-18 1,489,625 8,000 0.17 119 878,844,605 36,719,256 24.65 2016-04-14
369 2016-04-14 1,481,625 -5,000 0.17 119 878,844,605 36,966,544 24.95 2016-04-12
370 2016-04-08 1,486,625 -10,000 0.17 120 878,844,605 34,341,038 23.10 2016-04-06
371 2016-04-07 1,496,625 5,000 0.17 121 878,844,605 34,572,038 23.10 2016-04-05
372 2016-03-16 1,491,625 -6,000 0.17 120 878,844,605 36,246,488 24.30 2016-03-14
373 2016-03-11 1,497,625 -1,250 0.17 120 878,846,105 34,744,900 23.20 2016-03-09
374 2016-03-08 1,498,875 5,000 0.17 121 879,029,105 35,073,675 23.40 2016-03-04
375 2016-03-04 1,493,875 2,000 0.17 121 879,456,605 34,433,819 23.05 2016-03-02
376 2016-03-03 1,491,875 -8,000 0.17 121 879,667,105 34,089,344 22.85 2016-03-01
377 2016-02-26 1,499,875 -15,000 0.17 121 880,067,105 35,472,044 23.65 2016-02-24
378 2016-02-16 1,514,875 10,000 0.17 122 880,194,105 34,690,638 22.90 2016-02-12
379 2016-02-02 1,504,875 10,000 0.17 121 880,194,105 34,536,881 22.95 2016-01-29
380 2016-01-29 1,494,875 5,000 0.17 121 880,194,105 31,840,838 21.30 2016-01-27
381 2016-01-26 1,489,875 -10,000 0.17 120 880,194,105 32,106,806 21.55 2016-01-22
382 2016-01-25 1,499,875 14,000 0.17 121 880,194,105 32,247,313 21.50 2016-01-21
383 2016-01-22 1,485,875 36,000 0.17 121 880,194,105 33,135,013 22.30 2016-01-20
384 2016-01-21 1,449,875 -10,000 0.16 120 880,194,105 33,419,619 23.05 2016-01-19
385 2016-01-19 1,459,875 -10,000 0.17 120 880,194,105 34,307,063 23.50 2016-01-15
386 2016-01-18 1,469,875 -20,000 0.17 120 880,194,105 35,497,481 24.15 2016-01-14
387 2016-01-08 1,489,875 -10,000 0.17 120 880,194,105 38,662,256 25.95 2016-01-06
388 2015-12-30 1,499,875 -2,500 0.17 121 880,194,105 38,096,825 25.40 2015-12-28
389 2015-12-18 1,502,375 5,000 0.17 122 880,194,105 38,385,681 25.55 2015-12-16
390 2015-12-09 1,497,375 -15,000 0.17 122 880,394,105 41,926,500 28.00 2015-12-07
391 2015-11-19 1,512,375 -2,625 0.17 122 880,447,105 38,943,656 25.75 2015-11-17
392 2015-11-12 1,515,000 -1,500 0.17 123 880,542,105 39,314,250 25.95 2015-11-10
393 2015-10-26 1,516,500 -1,250 0.17 123 880,542,105 41,552,100 27.40 2015-10-22
394 2015-10-09 1,517,750 -7,500 0.17 124 880,542,105 39,613,275 26.10 2015-10-07
395 2015-09-21 1,525,250 -5,000 0.17 125 880,542,105 41,105,488 26.95 2015-09-17
396 2015-09-09 1,530,250 -2,000 0.17 125 880,542,105 42,005,363 27.45 2015-09-07
397 2015-09-07 1,532,250 -6,000 0.17 126 880,542,105 41,064,300 26.80 2015-09-02
398 2015-09-04 1,538,250 -20,000 0.17 126 880,542,105 41,378,925 26.90 2015-09-01
399 2015-08-28 1,558,250 -2,000 0.18 126 880,542,105 39,813,288 25.55 2015-08-26
400 2015-08-27 1,560,250 2,000 0.18 127 880,542,105 39,474,325 25.30 2015-08-25
401 2015-08-25 1,558,250 -97,500 0.18 126 880,542,105 41,449,450 26.60 2015-08-21
402 2015-08-24 1,655,750 -12,000 0.19 128 880,542,105 44,705,250 27.00 2015-08-20
403 2015-07-29 1,667,750 -7,000 0.19 128 880,542,105 44,362,150 26.60 2015-07-27
404 2015-07-21 1,674,750 -12,500 0.19 129 880,542,105 44,883,300 26.80 2015-07-17
405 2015-07-10 1,687,250 7,000 0.19 130 880,542,105 38,553,663 22.85 2015-07-08
406 2015-07-07 1,680,250 92,500 0.19 129 880,542,105 40,241,988 23.95 2015-07-03
407 2015-07-06 1,587,750 2,500 0.18 128 880,542,105 39,296,813 24.75 2015-07-02
408 2015-06-11 1,585,250 10,000 0.18 127 880,542,105 43,673,638 27.55 2015-06-09
409 2015-06-09 1,575,250 2,500 0.18 127 880,542,105 45,052,150 28.60 2015-06-05
410 2015-06-04 1,572,750 -2,000 0.18 126 880,542,105 44,037,000 28.00 2015-06-02
411 2015-05-26 1,574,750 -5,000 0.18 127 880,542,105 44,250,475 28.10 2015-05-21
412 2015-05-19 1,579,750 -3,000 0.18 127 880,542,105 43,917,050 27.80 2015-05-15
413 2015-05-11 1,582,750 -500 0.18 128 880,542,105 44,950,100 28.40 2015-05-07
414 2015-05-08 1,583,250 -8,000 0.18 129 880,542,105 45,835,088 28.95 2015-05-06
415 2015-05-04 1,591,250 -92,500 0.18 129 880,542,105 45,191,500 28.40 2015-04-29
416 2015-04-28 1,683,750 2,000 0.19 130 880,542,105 47,481,750 28.20 2015-04-24
417 2015-04-27 1,681,750 -1,250 0.19 130 880,542,105 47,929,875 28.50 2015-04-23
418 2015-04-24 1,683,000 -2,500 0.19 131 880,542,105 47,544,750 28.25 2015-04-22
419 2015-04-23 1,685,500 2,500 0.19 132 880,542,105 47,783,925 28.35 2015-04-21
420 2015-04-15 1,683,000 -1,000 0.19 131 880,542,105 48,386,250 28.75 2015-04-13
421 2015-04-14 1,684,000 -9,000 0.19 131 880,542,105 46,310,000 27.50 2015-04-10
422 2015-04-13 1,693,000 9,000 0.19 131 880,542,105 47,911,900 28.30 2015-04-09
423 2015-04-10 1,684,000 2,500 0.19 131 880,542,105 46,310,000 27.50 2015-04-08
424 2015-03-27 1,681,500 2,500 0.19 131 880,542,105 45,736,800 27.20 2015-03-25
425 2015-03-26 1,679,000 -5,500 0.19 130 880,542,105 45,416,950 27.05 2015-03-24
426 2015-03-24 1,684,500 2,000 0.19 130 880,542,105 45,986,850 27.30 2015-03-20
427 2015-02-12 1,682,500 -125 0.19 129 880,542,105 45,848,125 27.25 2015-02-10
428 2015-02-10 1,682,625 4,000 0.19 130 880,542,105 46,440,450 27.60 2015-02-06
429 2015-01-30 1,678,625 3,000 0.19 130 880,542,105 48,428,331 28.85 2015-01-28
430 2015-01-14 1,675,625 -2,500 0.19 130 880,542,105 47,336,406 28.25 2015-01-12
431 2015-01-13 1,678,125 -2,500 0.19 131 880,542,105 47,407,031 28.25 2015-01-09
432 2015-01-09 1,680,625 -2,000 0.19 131 880,542,105 47,981,844 28.55 2015-01-07
433 2015-01-02 1,682,625 -2,500 0.19 131 880,542,105 47,954,813 28.50 2014-12-29
434 2014-12-19 1,685,125 -1,500 0.19 132 880,542,105 48,952,881 29.05 2014-12-17
435 2014-11-26 1,686,625 -9,000 0.19 133 886,069,105 50,261,425 29.80 2014-11-24
436 2014-11-19 1,695,625 -4,000 0.19 133 886,069,105 50,020,938 29.50 2014-11-17
437 2014-11-17 1,699,625 -1,000 0.19 134 886,069,105 49,544,069 29.15 2014-11-13
438 2014-11-12 1,700,625 1,000 0.19 135 886,069,105 48,127,688 28.30 2014-11-10
439 2014-11-10 1,699,625 -1,000 0.19 134 886,069,105 47,249,575 27.80 2014-11-06
440 2014-11-05 1,700,625 -25,000 0.19 135 886,069,105 44,896,500 26.40 2014-11-03
441 2014-10-29 1,725,625 3,000 0.19 136 886,069,105 45,125,094 26.15 2014-10-27
442 2014-10-27 1,722,625 7,500 0.19 136 886,069,105 45,821,825 26.60 2014-10-23
443 2014-10-22 1,715,125 -27,000 0.19 136 886,069,105 46,994,425 27.40 2014-10-20
444 2014-10-21 1,742,125 1,500 0.20 137 886,069,105 46,340,525 26.60 2014-10-17
445 2014-10-20 1,740,625 4,000 0.20 136 886,069,105 46,648,750 26.80 2014-10-16
446 2014-10-17 1,736,625 8,500 0.20 135 886,069,105 46,367,888 26.70 2014-10-15
447 2014-10-16 1,728,125 -1,500 0.20 135 886,069,105 47,696,250 27.60 2014-10-14
448 2014-10-15 1,729,625 3,000 0.20 135 886,069,105 46,699,875 27.00 2014-10-13
449 2014-10-14 1,726,625 -12,000 0.19 135 886,069,105 47,136,863 27.30 2014-10-10
450 2014-10-10 1,738,625 1,500 0.20 135 886,069,105 49,376,950 28.40 2014-10-08
451 2014-10-09 1,737,125 4,000 0.20 135 890,199,605 50,637,194 29.15 2014-10-07
452 2014-10-06 1,733,125 -2,500 0.19 136 890,199,605 51,300,500 29.60 2014-09-30
453 2014-10-03 1,735,625 -50,000 0.19 137 890,199,605 51,895,188 29.90 2014-09-29
454 2014-09-29 1,785,625 -8,375 0.20 137 894,549,605 53,747,313 30.10 2014-09-25
455 2014-09-24 1,794,000 -3,000 0.20 138 894,549,605 54,089,100 30.15 2014-09-22
456 2014-09-19 1,797,000 -2,500 0.20 138 894,549,605 53,910,000 30.00 2014-09-17
457 2014-09-11 1,799,500 1,000 0.20 139 894,799,105 54,074,975 30.05 2014-09-08
458 2014-09-05 1,798,500 -60,000 0.20 138 894,799,105 54,404,625 30.25 2014-09-03
459 2014-09-04 1,858,500 60,000 0.21 139 894,799,105 55,940,850 30.10 2014-09-02
460 2014-09-02 1,798,500 -5,000 0.20 138 894,799,105 54,404,625 30.25 2014-08-29
461 2014-09-01 1,803,500 -10,000 0.20 139 894,799,105 55,728,150 30.90 2014-08-28
462 2014-08-29 1,813,500 -2,500 0.20 139 894,799,105 56,218,500 31.00 2014-08-27
463 2014-08-21 1,816,000 5,000 0.20 140 894,799,105 54,752,400 30.15 2014-08-19
464 2014-08-15 1,811,000 10,000 0.20 139 894,799,105 54,511,100 30.10 2014-08-13
465 2014-08-11 1,801,000 -10,000 0.20 139 894,799,105 53,939,950 29.95 2014-08-07
466 2014-08-07 1,811,000 -2,000 0.20 139 894,799,105 54,511,100 30.10 2014-08-05
467 2014-08-06 1,813,000 1,250 0.20 139 894,799,105 54,390,000 30.00 2014-08-04
468 2014-08-04 1,811,750 -2,000 0.20 139 894,799,105 54,352,500 30.00 2014-07-31
469 2014-08-01 1,813,750 -5,000 0.20 139 894,799,105 54,412,500 30.00 2014-07-30
470 2014-07-31 1,818,750 -6,500 0.20 139 894,799,105 54,471,563 29.95 2014-07-29
471 2014-07-30 1,825,250 1,825,250 0.20 141 894,799,105 54,757,500 30.00 2014-07-28
472 2014-07-16 0 -7,344,000 0.00 0 894,799,105 0 7.140 2014-07-14
473 2014-07-15 7,344,000 27,000 0.82 143 894,799,105 52,289,280 7.120 2014-07-11
474 2014-07-11 7,317,000 32,000 0.20 142 3,579,196,420 51,219,000 7.000 2014-07-09
475 2014-07-08 7,285,000 -30,000 0.20 142 3,579,196,420 52,014,900 7.140 2014-07-04
476 2014-07-03 7,315,000 6,000 0.20 142 3,579,196,420 50,692,950 6.930 2014-06-30
477 2014-07-02 7,309,000 -5,000 0.20 141 3,579,196,420 50,797,550 6.950 2014-06-27
478 2014-06-30 7,314,000 -50,000 0.20 142 3,579,196,420 49,735,200 6.800 2014-06-26
479 2014-06-27 7,364,000 -150,000 0.21 142 3,579,196,420 49,559,720 6.730 2014-06-25
480 2014-06-26 7,514,000 -6,000 0.21 142 3,579,196,420 50,193,520 6.680 2014-06-24
481 2014-06-24 7,520,000 12,000 0.21 142 3,579,196,420 50,985,600 6.780 2014-06-20
482 2014-06-20 7,508,000 10,000 0.21 142 3,579,196,420 50,904,240 6.780 2014-06-18
483 2014-06-19 7,498,000 10,000 0.21 141 3,579,196,420 50,011,660 6.670 2014-06-17
484 2014-06-17 7,488,000 9,500 0.21 140 3,579,196,420 51,143,040 6.830 2014-06-13
485 2014-06-13 7,478,500 70,000 0.21 139 3,579,196,420 51,152,940 6.840 2014-06-11
486 2014-06-12 7,408,500 10,000 0.21 139 3,579,196,420 50,525,970 6.820 2014-06-10
487 2014-06-10 7,398,500 -10,000 0.21 139 3,579,196,420 50,901,680 6.880 2014-06-06
488 2014-06-04 7,408,500 -30,000 0.21 139 3,579,196,420 49,933,290 6.740 2014-05-30
489 2014-06-03 7,438,500 -7,000 0.21 139 3,579,196,420 49,912,335 6.710 2014-05-29
490 2014-05-29 7,445,500 112,000 0.21 139 3,579,196,420 48,246,840 6.480 2014-05-27
491 2014-05-28 7,333,500 24,000 0.20 138 3,579,196,420 48,181,095 6.570 2014-05-26
492 2014-05-27 7,309,500 -5,000 0.20 138 3,579,196,420 47,000,085 6.430 2014-05-23
493 2014-05-21 7,314,500 40,000 0.20 139 3,579,196,420 44,618,450 6.100 2014-05-19
494 2014-05-20 7,274,500 -6,000 0.20 139 3,579,196,420 46,847,780 6.440 2014-05-16
495 2014-05-19 7,280,500 -10,000 0.20 140 3,579,196,420 56,278,265 7.730 2014-05-15
496 2014-05-05 7,290,500 -15,000 0.20 141 3,579,196,420 54,022,605 7.410 2014-04-30
497 2014-04-29 7,305,500 30,000 0.20 141 3,579,196,420 55,229,580 7.560 2014-04-25
498 2014-04-25 7,275,500 -10,000 0.20 141 3,579,196,420 53,838,700 7.400 2014-04-23
499 2014-04-10 7,285,500 -2,000 0.20 141 3,579,196,420 53,257,005 7.310 2014-04-08
500 2014-04-09 7,287,500 -15,000 0.20 141 3,579,196,420 53,053,000 7.280 2014-04-07
501 2014-04-08 7,302,500 10,000 0.20 142 3,579,196,420 52,724,050 7.220 2014-04-04
502 2014-04-07 7,292,500 -10,000 0.20 142 3,579,196,420 54,329,125 7.450 2014-04-03
503 2014-04-04 7,302,500 -15,000 0.20 143 3,579,196,420 54,622,700 7.480 2014-04-02
504 2014-03-31 7,317,500 -5,000 0.20 144 3,579,196,420 52,466,475 7.170 2014-03-27
505 2014-03-26 7,322,500 10,000 0.20 144 3,579,196,420 50,671,700 6.920 2014-03-24
506 2014-03-25 7,312,500 -10,000 0.20 144 3,579,196,420 51,041,250 6.980 2014-03-21
507 2014-03-24 7,322,500 65,000 0.20 144 3,579,196,420 48,914,300 6.680 2014-03-20
508 2014-03-21 7,257,500 20,000 0.20 143 3,579,196,420 47,899,500 6.600 2014-03-19
509 2014-03-18 7,237,500 10,000 0.20 143 3,579,196,420 50,300,625 6.950 2014-03-14
510 2014-03-12 7,227,500 -40,000 0.20 142 3,579,196,420 54,567,625 7.550 2014-03-10
511 2014-03-10 7,267,500 50,000 0.20 143 3,579,196,420 55,959,750 7.700 2014-03-06
512 2014-03-05 7,217,500 -20,000 0.20 143 3,579,196,420 54,419,950 7.540 2014-03-03
513 2014-03-03 7,237,500 -30,000 0.20 143 3,579,196,420 54,570,750 7.540 2014-02-27
514 2014-02-27 7,267,500 -14,500 0.20 144 3,579,196,420 54,578,925 7.510 2014-02-25
515 2014-02-26 7,282,000 -5,500 0.20 144 3,579,196,420 54,687,820 7.510 2014-02-24
516 2014-02-25 7,287,500 -10,000 0.20 144 3,579,196,420 54,146,125 7.430 2014-02-21
517 2014-02-21 7,297,500 60,000 0.20 144 3,579,196,420 52,833,900 7.240 2014-02-19
518 2014-02-10 7,237,500 -4,000 0.20 143 3,579,196,420 50,807,250 7.020 2014-02-06
519 2014-01-29 7,241,500 -3,000 0.20 143 3,579,196,420 50,256,010 6.940 2014-01-27
520 2014-01-22 7,244,500 -225,700 0.20 143 3,579,196,420 54,261,305 7.490 2014-01-20
521 2014-01-20 7,470,200 -10,000 0.21 144 3,579,196,420 56,474,712 7.560 2014-01-16
522 2014-01-17 7,480,200 -10,000 0.21 145 3,579,196,420 54,231,450 7.250 2014-01-15
523 2014-01-13 7,490,200 -57,500 0.21 146 3,579,196,420 54,528,656 7.280 2014-01-09
524 2014-01-08 7,547,700 30,000 0.21 147 3,579,196,420 56,230,365 7.450 2014-01-06
525 2014-01-07 7,517,700 5,000 0.21 146 3,579,196,420 56,006,865 7.450 2014-01-03
526 2013-12-20 7,512,700 -30,000 0.21 145 3,579,196,420 55,969,615 7.450 2013-12-18
527 2013-12-13 7,542,700 220,700 0.21 146 3,579,196,420 54,081,159 7.170 2013-12-11
528 2013-12-12 7,322,000 -28,000 0.20 145 3,579,196,420 54,695,340 7.470 2013-12-10
529 2013-12-06 7,350,000 14,000 0.21 145 3,579,196,420 55,713,000 7.580 2013-12-04
530 2013-12-04 7,336,000 -3,000 0.20 145 3,579,196,420 52,379,040 7.140 2013-12-02
531 2013-11-28 7,339,000 -377,500 0.21 145 3,579,196,420 52,253,680 7.120 2013-11-26
532 2013-11-27 7,716,500 -10,000 0.22 148 3,579,196,420 53,166,685 6.890 2013-11-25
533 2013-11-26 7,726,500 -4,243,000 0.22 149 3,579,196,420 52,771,995 6.830 2013-11-22
534 2013-11-25 11,969,500 -20,000 0.33 150 3,579,196,420 82,230,465 6.870 2013-11-21
535 2013-11-22 11,989,500 -76,500 0.33 152 3,579,196,420 82,487,760 6.880 2013-11-20
536 2013-11-20 12,066,000 -493,500 0.34 155 3,579,348,920 79,032,300 6.550 2013-11-18
537 2013-11-19 12,559,500 -169,000 0.35 157 3,579,348,920 80,004,015 6.370 2013-11-15
538 2013-11-18 12,728,500 -50,000 0.36 158 3,579,348,920 80,189,550 6.300 2013-11-14
539 2013-11-15 12,778,500 -22,000 0.36 159 3,579,348,920 82,549,110 6.460 2013-11-13
540 2013-11-14 12,800,500 -150,000 0.36 161 3,579,348,920 80,131,130 6.260 2013-11-12
541 2013-11-13 12,950,500 -261,000 0.36 167 3,579,348,920 79,386,565 6.130 2013-11-11
542 2013-11-12 13,211,500 -255,000 0.37 170 3,579,348,920 77,419,390 5.860 2013-11-08
543 2013-11-11 13,466,500 -130,000 0.38 173 3,579,348,920 75,277,735 5.590 2013-11-07
544 2013-11-08 13,596,500 -171,000 0.38 176 3,579,348,920 77,500,050 5.700 2013-11-06
545 2013-10-31 13,767,500 10,000 0.38 179 3,579,348,920 75,721,250 5.500 2013-10-29
546 2013-10-29 13,757,500 20,000 0.38 178 3,579,348,920 76,354,125 5.550 2013-10-25
547 2013-10-25 13,737,500 -10,000 0.38 178 3,579,348,920 78,441,125 5.710 2013-10-23
548 2013-10-24 13,747,500 -500 0.38 179 3,579,348,920 78,635,700 5.720 2013-10-22
549 2013-10-21 13,748,000 -147,501 0.38 180 3,579,348,920 76,988,800 5.600 2013-10-17
550 2013-10-16 13,895,501 30,500 0.39 180 3,579,348,920 77,953,761 5.610 2013-10-11
551 2013-10-11 13,865,001 -14,000 0.39 179 3,579,348,920 78,337,256 5.650 2013-10-09
552 2013-10-10 13,879,001 -107,000 0.39 179 3,579,348,920 78,416,356 5.650 2013-10-08
553 2013-09-30 13,986,001 -38,000 0.39 179 3,579,348,920 78,321,606 5.600 2013-09-26
554 2013-09-19 14,024,001 -5,000 0.39 180 3,581,756,420 75,168,645 5.360 2013-09-17
555 2013-09-13 14,029,001 1,000 0.39 180 3,581,756,420 74,073,125 5.280 2013-09-11
556 2013-09-11 14,028,001 -200,000 0.39 180 3,581,756,420 75,190,085 5.360 2013-09-09
557 2013-09-09 14,228,001 -10,000 0.40 182 3,581,756,420 75,550,685 5.310 2013-09-05
558 2013-09-05 14,238,001 40,000 0.40 182 3,581,756,420 73,610,465 5.170 2013-09-03
559 2013-09-04 14,198,001 -10,000 0.40 181 3,581,756,420 71,841,885 5.060 2013-09-02
560 2013-08-29 14,208,001 500 0.40 181 3,581,756,420 71,040,005 5.000 2013-08-27
561 2013-08-19 14,207,501 20,000 0.40 180 3,581,756,420 69,474,680 4.890 2013-08-15
562 2013-08-13 14,187,501 10,000 0.40 180 3,581,756,420 67,958,130 4.790 2013-08-09
563 2013-08-07 14,177,501 -100,000 0.40 180 3,581,756,420 68,902,655 4.860 2013-08-05
564 2013-07-31 14,277,501 100,000 0.40 181 3,581,756,420 65,390,955 4.580 2013-07-29
565 2013-07-30 14,177,501 20,000 0.40 180 3,581,756,420 63,798,755 4.500 2013-07-26
566 2013-07-24 14,157,501 10,000 0.40 180 3,581,756,420 66,398,680 4.690 2013-07-22
567 2013-07-22 14,147,501 15,000 0.39 180 3,581,756,420 66,493,255 4.700 2013-07-18
568 2013-07-11 14,132,501 -10,000 0.39 180 3,581,756,420 70,238,530 4.970 2013-07-09
569 2013-07-10 14,142,501 10,000 0.39 181 3,581,756,420 69,581,105 4.920 2013-07-08
570 2013-07-09 14,132,501 11,500 0.39 180 3,581,756,420 69,531,905 4.920 2013-07-05
571 2013-07-08 14,121,001 100,000 0.39 181 3,581,756,420 69,475,325 4.920 2013-07-04
572 2013-06-28 14,021,001 5,000 0.39 180 3,581,756,420 66,599,755 4.750 2013-06-26
573 2013-06-26 14,016,001 4,000 0.39 180 3,581,756,420 67,557,125 4.820 2013-06-24
574 2013-06-13 14,012,001 -30,000 0.39 180 3,581,756,420 70,060,005 5.000 2013-06-10
575 2013-06-07 14,042,001 -20,000 0.39 181 3,581,756,420 70,490,845 5.020 2013-06-05
576 2013-06-05 14,062,001 10,000 0.39 180 3,581,756,420 71,434,965 5.080 2013-06-03
577 2013-05-24 14,052,001 3,000 0.39 179 3,581,756,420 74,335,085 5.290 2013-05-22
578 2013-05-23 14,049,001 30,000 0.39 179 3,581,756,420 75,864,605 5.400 2013-05-21
579 2013-05-14 14,019,001 6,000 0.39 178 3,581,756,420 75,702,605 5.400 2013-05-10
580 2013-05-07 14,013,001 41,000 0.39 178 3,581,756,420 74,549,165 5.320 2013-05-03
581 2013-05-03 13,972,001 10,000 0.39 177 3,581,756,420 73,911,885 5.290 2013-04-30
582 2013-04-30 13,962,001 -5,000 0.39 177 3,581,756,420 74,138,225 5.310 2013-04-26
583 2013-04-26 13,967,001 -98,000 0.39 178 3,581,756,420 74,863,125 5.360 2013-04-24
584 2013-04-18 14,065,001 15,000 0.39 178 3,581,756,420 73,559,955 5.230 2013-04-16
585 2013-04-17 14,050,001 -30,000 0.39 177 3,581,756,420 73,762,505 5.250 2013-04-15
586 2013-04-10 14,080,001 -10,000 0.39 177 3,581,756,420 75,187,205 5.340 2013-04-08
587 2013-04-09 14,090,001 23,000 0.39 178 3,581,756,420 76,790,505 5.450 2013-04-05
588 2013-04-08 14,067,001 -100,000 0.39 177 3,581,756,420 78,915,876 5.610 2013-04-03
589 2013-04-05 14,167,001 -1,000 0.40 177 3,581,756,420 79,618,546 5.620 2013-04-02
590 2013-04-03 14,168,001 -41,000 0.40 178 3,581,756,420 81,891,046 5.780 2013-03-28
591 2013-04-02 14,209,001 40,000 0.40 178 3,581,756,420 84,259,376 5.930 2013-03-27
592 2013-03-28 14,169,001 -78,000 0.40 177 3,581,756,420 80,054,856 5.650 2013-03-26
593 2013-03-20 14,247,001 5,000 0.40 178 3,587,712,920 78,928,386 5.540 2013-03-18
594 2013-03-12 14,242,001 100,000 0.40 177 3,587,712,920 79,612,786 5.590 2013-03-08
595 2013-03-07 14,142,001 -10,000 0.39 176 3,587,712,920 79,902,306 5.650 2013-03-05
596 2013-03-06 14,152,001 -10,000 0.39 177 3,587,712,920 77,836,006 5.500 2013-03-04
597 2013-02-25 14,162,001 -3,000 0.39 178 3,587,712,920 79,165,586 5.590 2013-02-21
598 2013-02-21 14,165,001 -40,000 0.39 179 3,587,712,920 77,340,905 5.460 2013-02-19
599 2013-01-21 14,205,001 -4,000 0.40 179 3,587,712,920 81,252,606 5.720 2013-01-17
600 2013-01-18 14,209,001 -25,000 0.40 180 3,587,712,920 81,133,396 5.710 2013-01-16
601 2013-01-17 14,234,001 -20,000 0.40 180 3,587,712,920 81,987,846 5.760 2013-01-15
602 2013-01-16 14,254,001 -25,000 0.40 181 3,587,712,920 82,388,126 5.780 2013-01-14
603 2013-01-15 14,279,001 -25,000 0.40 183 3,587,712,920 81,390,306 5.700 2013-01-11
604 2013-01-14 14,304,001 -26,000 0.40 184 3,587,712,920 80,245,446 5.610 2013-01-10
605 2013-01-11 14,330,001 -10,000 0.40 185 3,587,712,920 78,958,306 5.510 2013-01-09
606 2013-01-10 14,340,001 -10,000 0.40 185 3,587,712,920 77,005,805 5.370 2013-01-08
607 2013-01-09 14,350,001 -110,000 0.40 185 3,587,712,920 77,920,505 5.430 2013-01-07
608 2013-01-08 14,460,001 -30,000 0.40 186 3,587,712,920 75,915,005 5.250 2013-01-04
609 2013-01-03 14,490,001 -20,000 0.40 187 3,587,712,920 74,768,405 5.160 2012-12-31
610 2013-01-02 14,510,001 -10,000 0.40 188 3,587,712,920 74,871,605 5.160 2012-12-27
611 2012-12-28 14,520,001 -7,500 0.40 188 3,587,712,920 74,778,005 5.150 2012-12-24
612 2012-12-27 14,527,501 -180,000 0.40 190 3,587,712,920 74,380,805 5.120 2012-12-20
613 2012-12-21 14,707,501 -20,000 0.41 190 3,587,712,920 75,743,630 5.150 2012-12-19
614 2012-12-19 14,727,501 10,000 0.41 190 3,587,712,920 75,699,355 5.140 2012-12-17
615 2012-12-17 14,717,501 30,000 0.41 189 3,604,185,920 75,059,255 5.100 2012-12-13
616 2012-12-13 14,687,501 -80,000 0.41 189 3,604,185,920 75,053,130 5.110 2012-12-11
617 2012-12-12 14,767,501 6,500 0.41 189 3,604,185,920 76,200,305 5.160 2012-12-10
618 2012-12-07 14,761,001 -50,000 0.41 188 3,604,185,920 76,019,155 5.150 2012-12-05
619 2012-12-03 14,811,001 -30,000 0.41 188 3,604,185,920 77,757,755 5.250 2012-11-29
620 2012-11-29 14,841,001 -10,000 0.41 188 3,604,185,920 77,766,845 5.240 2012-11-27
621 2012-11-28 14,851,001 3,000 0.41 188 3,604,185,920 77,225,205 5.200 2012-11-26
622 2012-11-26 14,848,001 20,000 0.41 187 3,604,185,920 75,576,325 5.090 2012-11-22
623 2012-11-23 14,828,001 -10,000 0.41 187 3,604,185,920 75,622,805 5.100 2012-11-21
624 2012-11-22 14,838,001 -20,000 0.41 188 3,604,185,920 74,486,765 5.020 2012-11-20
625 2012-11-14 14,858,001 -20,000 0.41 189 3,604,185,920 71,615,565 4.820 2012-11-12
626 2012-11-13 14,878,001 -10,000 0.41 190 3,604,185,920 72,604,645 4.880 2012-11-09
627 2012-11-12 14,888,001 15,000 0.41 191 3,604,185,920 73,248,965 4.920 2012-11-08
628 2012-11-07 14,873,001 10,000 0.41 190 3,604,185,920 74,811,195 5.030 2012-11-05
629 2012-11-06 14,863,001 -20,000 0.41 190 3,604,185,920 75,355,415 5.070 2012-11-02
630 2012-11-05 14,883,001 360,000 0.41 191 3,604,185,920 74,415,005 5.000 2012-11-01
631 2012-11-02 14,523,001 20,000 0.40 190 3,604,185,920 72,324,545 4.980 2012-10-31
632 2012-10-24 14,503,001 5,000 0.40 189 3,604,185,920 74,400,395 5.130 2012-10-19
633 2012-10-22 14,498,001 -15,000 0.40 189 3,604,185,920 74,229,765 5.120 2012-10-18
634 2012-10-17 14,513,001 -30,000 0.40 190 3,604,185,920 74,016,305 5.100 2012-10-15
635 2012-10-16 14,543,001 -10,000 0.40 191 3,604,185,920 75,332,745 5.180 2012-10-12
636 2012-10-15 14,553,001 -11,000 0.40 192 3,604,185,920 75,966,665 5.220 2012-10-11
637 2012-10-12 14,564,001 -20,000 0.40 193 3,604,185,920 76,897,925 5.280 2012-10-10
638 2012-10-11 14,584,001 -10,000 0.40 193 3,604,185,920 75,253,445 5.160 2012-10-09
639 2012-10-10 14,594,001 -6,500 0.40 193 3,604,185,920 74,867,225 5.130 2012-10-08
640 2012-10-09 14,600,501 -5,000 0.41 194 3,604,185,920 75,484,590 5.170 2012-10-05
641 2012-10-04 14,605,501 -50,000 0.41 194 3,604,185,920 74,049,890 5.070 2012-09-28
642 2012-10-03 14,655,501 -10,000 0.41 195 3,604,185,920 72,251,620 4.930 2012-09-27
643 2012-09-28 14,665,501 -20,000 0.41 196 3,604,185,920 72,007,610 4.910 2012-09-26
644 2012-09-26 14,685,501 -20,000 0.41 198 3,604,185,920 72,693,230 4.950 2012-09-24
645 2012-09-24 14,705,501 -10,000 0.41 198 3,607,341,920 72,939,285 4.960 2012-09-20
646 2012-09-18 14,715,501 -10,000 0.41 199 3,607,341,920 73,577,505 5.000 2012-09-14
647 2012-09-14 14,725,501 -4,000 0.41 200 3,607,341,920 71,124,170 4.830 2012-09-12
648 2012-09-13 14,729,501 -32,000 0.41 201 3,607,341,920 70,701,605 4.800 2012-09-11
649 2012-09-12 14,761,501 -4,000 0.41 202 3,607,341,920 70,855,205 4.800 2012-09-10
650 2012-08-30 14,765,501 150,000 0.41 202 3,607,341,920 66,740,065 4.520 2012-08-28
651 2012-08-29 14,615,501 -2,000 0.41 202 3,607,341,920 65,623,599 4.490 2012-08-27
652 2012-08-09 14,617,501 60,000 0.41 203 3,607,341,920 65,778,755 4.500 2012-08-07
653 2012-08-07 14,557,501 20,000 0.40 203 3,607,341,920 65,508,755 4.500 2012-08-03
654 2012-08-06 14,537,501 -10,000 0.40 202 3,607,341,920 65,418,755 4.500 2012-08-02
655 2012-08-02 14,547,501 -40,000 0.40 203 3,607,341,920 66,191,130 4.550 2012-07-31
656 2012-07-23 14,587,501 10,000 0.40 203 3,607,341,920 64,039,129 4.390 2012-07-19
657 2012-07-13 14,577,501 20,000 0.40 202 3,607,341,920 67,785,380 4.650 2012-07-11
658 2012-07-12 14,557,501 5,000 0.40 202 3,607,341,920 67,110,080 4.610 2012-07-10
659 2012-07-11 14,552,501 -58,500 0.40 202 3,607,341,920 67,523,605 4.640 2012-07-09
660 2012-07-04 14,611,001 -41,500 0.40 203 3,612,940,920 68,817,815 4.710 2012-06-29
661 2012-07-03 14,652,501 -10,000 0.41 203 3,612,940,920 68,280,655 4.660 2012-06-28
662 2012-06-28 14,662,501 100,000 0.41 203 3,612,940,920 68,034,005 4.640 2012-06-26
663 2012-06-22 14,562,501 6,000 0.40 202 3,612,940,920 69,026,255 4.740 2012-06-20
664 2012-06-06 14,556,501 -20,000 0.40 201 3,612,940,920 68,415,555 4.700 2012-06-04
665 2012-05-29 14,576,501 2,000 0.40 201 3,612,940,920 68,218,025 4.680 2012-05-25
666 2012-05-23 14,574,501 -5,000 0.40 200 3,612,940,920 67,625,685 4.640 2012-05-21
667 2012-05-18 14,579,501 -6,000 0.40 201 3,612,940,920 68,815,245 4.720 2012-05-16
668 2012-05-17 14,585,501 9,500 0.40 201 3,612,940,920 69,426,985 4.760 2012-05-15
669 2012-05-10 14,576,001 -80,000 0.40 201 3,612,940,920 72,442,725 4.970 2012-05-08
670 2012-05-08 14,656,001 -10,000 0.41 201 3,612,940,920 74,745,605 5.100 2012-05-04
671 2012-05-04 14,666,001 -2,000 0.41 202 3,612,940,920 73,183,345 4.990 2012-05-02
672 2012-05-03 14,668,001 -10,000 0.41 203 3,612,940,920 71,579,845 4.880 2012-04-30
673 2012-04-30 14,678,001 -35,000 0.41 203 3,612,940,920 71,041,525 4.840 2012-04-26
674 2012-04-25 14,713,001 -44,000 0.41 204 3,612,940,920 70,622,405 4.800 2012-04-23
675 2012-04-24 14,757,001 -20,000 0.41 205 3,612,940,920 70,833,605 4.800 2012-04-20
676 2012-04-18 14,777,001 500 0.41 207 3,612,940,920 70,042,985 4.740 2012-04-16
677 2012-04-10 14,776,501 -5,000 0.41 206 3,612,940,920 71,074,970 4.810 2012-04-03
678 2012-04-02 14,781,501 -10,000 0.41 207 3,612,940,920 71,542,465 4.840 2012-03-29
679 2012-03-21 14,791,501 4,000 0.41 208 3,612,940,920 70,259,630 4.750 2012-03-19
680 2012-03-20 14,787,501 60,000 0.41 207 3,612,940,920 70,980,005 4.800 2012-03-16
681 2012-03-19 14,727,501 100,000 0.41 207 3,612,940,920 69,513,805 4.720 2012-03-15
682 2012-03-16 14,627,501 -20,000 0.40 207 3,612,940,920 70,358,280 4.810 2012-03-14
683 2012-03-12 14,647,501 -10,000 0.40 208 3,618,594,420 68,403,830 4.670 2012-03-08
684 2012-03-09 14,657,501 -20,000 0.41 208 3,618,594,420 67,717,655 4.620 2012-03-07
685 2012-02-21 14,677,501 -20,000 0.41 209 3,618,594,420 70,745,555 4.820 2012-02-17
686 2012-02-20 14,697,501 20,000 0.41 210 3,618,594,420 70,107,080 4.770 2012-02-16
687 2012-02-17 14,677,501 -20,000 0.41 209 3,618,594,420 67,810,055 4.620 2012-02-15
688 2012-02-16 14,697,501 -20,000 0.41 209 3,618,594,420 67,755,480 4.610 2012-02-14
689 2012-02-15 14,717,501 20,000 0.41 210 3,618,594,420 68,436,380 4.650 2012-02-13
690 2012-02-09 14,697,501 4,000 0.41 209 3,618,594,420 66,138,755 4.500 2012-02-07
691 2012-02-07 14,693,501 -2,000 0.41 208 3,618,594,420 68,030,910 4.630 2012-02-03
692 2012-02-06 14,695,501 130,000 0.41 208 3,618,594,420 68,481,035 4.660 2012-02-02
693 2012-02-01 14,565,501 2,500 0.40 208 3,618,594,420 65,690,410 4.510 2012-01-30
694 2012-01-26 14,563,001 6,000 0.40 208 3,618,594,420 68,737,365 4.720 2012-01-19
695 2012-01-20 14,557,001 -33,000 0.40 208 3,618,594,420 69,145,755 4.750 2012-01-18
696 2012-01-17 14,590,001 50,000 0.40 209 3,618,594,420 69,302,505 4.750 2012-01-13
697 2012-01-16 14,540,001 -10,000 0.40 208 3,618,594,420 66,884,005 4.600 2012-01-12
698 2012-01-13 14,550,001 40,000 0.40 209 3,618,594,420 65,475,005 4.500 2012-01-11
699 2012-01-06 14,510,001 80,000 0.40 209 3,618,594,420 64,859,704 4.470 2012-01-04
700 2012-01-05 14,430,001 -15,000 0.40 209 3,618,594,420 62,770,504 4.350 2012-01-03
701 2012-01-04 14,445,001 20,000 0.40 210 3,618,594,420 61,969,054 4.290 2011-12-30
702 2011-12-30 14,425,001 -20,000 0.40 209 3,618,594,420 62,171,754 4.310 2011-12-28
703 2011-12-29 14,445,001 -10,000 0.40 210 3,618,594,420 61,391,254 4.250 2011-12-23
704 2011-12-28 14,455,001 -10,000 0.40 210 3,618,594,420 62,156,504 4.300 2011-12-22
705 2011-12-23 14,465,001 20,000 0.40 210 3,618,594,420 62,199,504 4.300 2011-12-21
706 2011-12-15 14,445,001 30,000 0.40 209 3,618,594,420 61,969,054 4.290 2011-12-13
707 2011-12-09 14,415,001 20,000 0.40 210 3,618,594,420 62,416,954 4.330 2011-12-07
708 2011-12-08 14,395,001 10,000 0.40 210 3,618,594,420 59,307,404 4.120 2011-12-06
709 2011-12-02 14,385,001 4,000 0.40 209 3,618,594,420 60,129,304 4.180 2011-11-30
710 2011-11-24 14,381,001 15,000 0.40 209 3,618,594,420 59,968,774 4.170 2011-11-22
711 2011-11-17 14,366,001 -10,000 0.40 208 3,618,594,420 61,342,824 4.270 2011-11-15
712 2011-11-08 14,376,001 -8,000 0.40 209 3,618,594,420 63,110,644 4.390 2011-11-04
713 2011-11-03 14,384,001 33,000 0.40 209 3,618,594,420 64,728,005 4.500 2011-11-01
714 2011-10-31 14,351,001 -20,000 0.40 208 3,618,594,420 64,866,525 4.520 2011-10-27
715 2011-10-28 14,371,001 -10,000 0.40 209 3,618,594,420 64,669,505 4.500 2011-10-26
716 2011-10-27 14,381,001 -5,000 0.40 210 3,618,594,420 63,420,214 4.410 2011-10-25
717 2011-10-26 14,386,001 -40,000 0.40 210 3,618,594,420 63,154,544 4.390 2011-10-24
718 2011-10-14 14,426,001 -8,500 0.40 210 3,632,153,420 59,867,904 4.150 2011-10-12
719 2011-10-13 14,434,501 -20,000 0.40 210 3,632,153,420 59,037,109 4.090 2011-10-11
720 2011-10-12 14,454,501 4,000 0.40 210 3,632,153,420 57,095,279 3.950 2011-10-10
721 2011-10-06 14,450,501 5,000 0.40 210 3,632,153,420 54,189,379 3.750 2011-10-03
722 2011-09-30 14,445,501 200,000 0.40 210 3,632,153,420 58,215,369 4.030 2011-09-27
723 2011-09-27 14,245,501 8,500 0.39 210 3,673,788,920 58,976,374 4.140 2011-09-23
724 2011-09-26 14,237,001 -5,500 0.39 210 3,673,788,920 57,944,594 4.070 2011-09-22
725 2011-09-23 14,242,501 -40,000 0.39 210 3,673,788,920 59,391,229 4.170 2011-09-21
726 2011-09-22 14,282,501 -100,000 0.39 211 3,673,788,920 60,129,329 4.210 2011-09-20
727 2011-09-21 14,382,501 9,000 0.39 211 3,673,788,920 60,694,154 4.220 2011-09-19
728 2011-09-20 14,373,501 -140,000 0.39 211 3,673,788,920 60,224,969 4.190 2011-09-16
729 2011-09-16 14,513,501 -10,000 0.40 213 3,673,788,920 61,682,379 4.250 2011-09-14
730 2011-09-15 14,523,501 -20,000 0.40 214 3,673,788,920 62,015,349 4.270 2011-09-12
731 2011-09-14 14,543,501 2,000 0.40 215 3,673,788,920 63,700,534 4.380 2011-09-09
732 2011-09-12 14,541,501 -155,000 0.40 214 3,673,788,920 63,546,359 4.370 2011-09-08
733 2011-09-09 14,696,501 -5,000 0.40 214 3,673,788,920 62,754,059 4.270 2011-09-07
734 2011-09-08 14,701,501 17,000 0.40 213 3,673,788,920 60,864,214 4.140 2011-09-06
735 2011-09-06 14,684,501 -40,000 0.40 212 3,673,788,920 60,793,834 4.140 2011-09-02
736 2011-08-30 14,724,501 10,000 0.40 213 3,673,788,920 55,805,859 3.790 2011-08-26
737 2011-08-29 14,714,501 -14,000 0.40 213 3,673,788,920 55,915,104 3.800 2011-08-25
738 2011-08-26 14,728,501 -100,000 0.40 212 3,673,788,920 55,821,019 3.790 2011-08-24
739 2011-08-24 14,828,501 -258,000 0.40 213 3,673,788,920 54,420,599 3.670 2011-08-22
740 2011-08-22 15,086,501 18,000 0.41 215 3,673,788,920 57,328,704 3.800 2011-08-18
741 2011-08-19 15,068,501 60,000 0.41 215 3,673,788,920 58,164,414 3.860 2011-08-17
742 2011-08-18 15,008,501 80,000 0.41 214 3,673,788,920 57,482,559 3.830 2011-08-16
743 2011-08-17 14,928,501 -2,492,000 0.41 214 3,670,288,920 57,624,014 3.860 2011-08-15
744 2011-08-15 17,420,501 110,000 0.47 215 3,673,788,920 63,759,034 3.660 2011-08-11
745 2011-08-12 17,310,501 30,000 0.47 214 3,673,788,920 64,048,854 3.700 2011-08-10
746 2011-08-09 17,280,501 -80,000 0.47 213 3,673,788,920 73,269,324 4.240 2011-08-05
747 2011-08-05 17,360,501 31,000 0.47 214 3,673,788,920 74,997,364 4.320 2011-08-03
748 2011-08-03 17,329,501 10,000 0.47 214 3,673,788,920 78,502,640 4.530 2011-08-01
749 2011-08-02 17,319,501 10,000 0.47 214 3,673,788,920 79,496,510 4.590 2011-07-29
750 2011-08-01 17,309,501 50,000 0.47 214 3,673,788,920 80,142,990 4.630 2011-07-28
751 2011-07-25 17,259,501 35,000 0.47 213 3,673,788,920 76,977,374 4.460 2011-07-21
752 2011-07-22 17,224,501 2,500 0.47 212 3,673,788,920 78,026,990 4.530 2011-07-20
753 2011-07-21 17,222,001 3,000 0.47 212 3,673,788,920 81,976,725 4.760 2011-07-19
754 2011-07-15 17,219,001 7,000 0.47 212 3,673,788,920 84,889,675 4.930 2011-07-13
755 2011-07-14 17,212,001 -30,000 0.47 211 3,673,788,920 83,306,085 4.840 2011-07-12
756 2011-07-13 17,242,001 -1,000 0.47 212 3,673,788,920 85,347,905 4.950 2011-07-11
757 2011-07-12 17,243,001 275,000 0.47 213 3,673,788,920 88,111,735 5.110 2011-07-08
758 2011-07-08 16,968,001 -10,000 0.46 213 3,673,788,920 87,385,205 5.150 2011-07-06
759 2011-07-05 16,978,001 136,500 0.46 213 3,673,788,920 88,285,605 5.200 2011-06-30
760 2011-06-27 16,841,501 20,000 0.46 213 3,673,788,920 82,860,185 4.920 2011-06-23
761 2011-06-24 16,821,501 30,000 0.46 213 3,673,788,920 83,266,430 4.950 2011-06-22
762 2011-06-23 16,791,501 -6,000 0.46 212 3,673,788,920 83,285,845 4.960 2011-06-21
763 2011-06-21 16,797,501 16,000 0.46 213 3,673,788,920 82,811,680 4.930 2011-06-17
764 2011-06-20 16,781,501 -7,000 0.46 212 3,673,788,920 84,410,950 5.030 2011-06-16
765 2011-06-17 16,788,501 -70,000 0.46 212 3,673,788,920 84,949,815 5.060 2011-06-15
766 2011-06-16 16,858,501 25,000 0.46 212 3,673,788,920 82,606,655 4.900 2011-06-14
767 2011-06-14 16,833,501 -10,000 0.46 212 3,673,788,920 84,335,840 5.010 2011-06-10
768 2011-06-13 16,843,501 6,500 0.46 213 3,673,788,920 82,870,025 4.920 2011-06-09
769 2011-06-07 16,837,001 14,000 0.46 212 3,673,788,920 88,562,625 5.260 2011-06-02
770 2011-06-03 16,823,001 -24,000 0.46 212 3,673,788,920 88,657,215 5.270 2011-06-01
771 2011-06-02 16,847,001 -14,000 0.46 214 3,673,788,920 80,697,135 4.790 2011-05-31
772 2011-06-01 16,861,001 -50,000 0.46 215 3,673,788,920 80,595,585 4.780 2011-05-30
773 2011-05-23 16,911,001 73,000 0.46 215 3,673,788,920 78,467,045 4.640 2011-05-19
774 2011-05-20 16,838,001 -20,000 0.46 214 3,673,788,920 80,485,645 4.780 2011-05-18
775 2011-05-13 16,858,001 1,000 0.46 215 3,673,788,920 81,761,305 4.850 2011-05-11
776 2011-05-12 16,857,001 70,000 0.46 214 3,673,788,920 82,936,445 4.920 2011-05-09
777 2011-05-06 16,787,001 10,000 0.46 213 3,673,788,920 78,395,295 4.670 2011-05-04
778 2011-04-29 16,777,001 3,000 0.46 213 3,673,788,920 81,703,995 4.870 2011-04-27
779 2011-04-26 16,774,001 -3,000 0.46 213 3,673,788,920 82,695,825 4.930 2011-04-20
780 2011-04-20 16,777,001 50,000 0.46 214 3,673,788,920 83,046,155 4.950 2011-04-18
781 2011-04-18 16,727,001 3,000 0.46 215 3,673,788,920 82,296,845 4.920 2011-04-14
782 2011-04-14 16,724,001 3,000 0.46 215 3,673,788,920 81,111,405 4.850 2011-04-12
783 2011-04-13 16,721,001 18,000 0.46 215 3,673,788,920 82,601,745 4.940 2011-04-11
784 2011-04-08 16,703,001 -5,000 0.45 215 3,673,788,920 82,345,795 4.930 2011-04-06
785 2011-04-07 16,708,001 -10,000 0.45 215 3,673,788,920 78,527,605 4.700 2011-04-04
786 2011-03-29 16,718,001 -110,000 0.46 215 3,673,788,920 78,407,425 4.690 2011-03-25
787 2011-03-25 16,828,001 5,000 0.46 217 3,673,788,920 78,586,765 4.670 2011-03-23
788 2011-03-24 16,823,001 105,000 0.46 217 3,673,788,920 74,694,124 4.440 2011-03-22
789 2011-03-22 16,718,001 -500 0.46 215 3,673,788,920 73,559,204 4.400 2011-03-18
790 2011-03-21 16,718,501 5,000 0.46 216 3,673,788,920 71,053,629 4.250 2011-03-17
791 2011-03-18 16,713,501 59,000 0.45 215 3,673,788,920 75,712,160 4.530 2011-03-16
792 2011-03-17 16,654,501 -100,000 0.45 214 3,673,788,920 75,777,980 4.550 2011-03-15
793 2011-03-16 16,754,501 -206,000 0.46 215 3,673,788,920 79,416,335 4.740 2011-03-14
794 2011-03-15 16,960,501 10,000 0.46 216 3,673,788,920 79,035,935 4.660 2011-03-11
795 2011-03-14 16,950,501 18,000 0.46 215 3,673,788,920 80,514,880 4.750 2011-03-10
796 2011-03-11 16,932,501 5,000 0.46 214 3,673,788,920 80,260,055 4.740 2011-03-09
797 2011-03-10 16,927,501 70,000 0.46 213 3,673,788,920 77,358,680 4.570 2011-03-08
798 2011-03-09 16,857,501 -40,000 0.46 212 3,673,788,920 78,724,530 4.670 2011-03-07
799 2011-03-08 16,897,501 -20,000 0.46 212 3,673,788,920 81,108,005 4.800 2011-03-04
800 2011-03-04 16,917,501 230,000 0.46 214 3,673,788,920 79,343,080 4.690 2011-03-02
801 2011-03-03 16,687,501 20,000 0.45 212 3,673,788,920 79,933,130 4.790 2011-03-01
802 2011-03-01 16,667,501 108,500 0.45 211 3,673,788,920 81,670,755 4.900 2011-02-25
803 2011-02-28 16,559,001 -13,000 0.45 208 3,673,788,920 79,814,385 4.820 2011-02-24
804 2011-02-24 16,572,001 -106,000 0.45 210 3,673,788,920 85,014,365 5.130 2011-02-22
805 2011-02-23 16,678,001 10,000 0.45 210 3,673,788,920 87,893,065 5.270 2011-02-21
806 2011-02-21 16,668,001 20,000 0.45 209 3,673,788,920 88,673,765 5.320 2011-02-17
807 2011-02-18 16,648,001 -50,000 0.45 208 3,673,788,920 87,568,485 5.260 2011-02-16
808 2011-02-17 16,698,001 50,000 0.45 209 3,673,788,920 88,332,425 5.290 2011-02-15
809 2011-02-16 16,648,001 -10,000 0.45 209 3,673,788,920 89,233,285 5.360 2011-02-14
810 2011-02-15 16,658,001 105,000 0.45 210 3,673,788,920 86,455,025 5.190 2011-02-11
811 2011-02-14 16,553,001 -15,000 0.45 208 3,673,788,920 89,220,675 5.390 2011-02-10
812 2011-02-11 16,568,001 60,000 0.45 209 3,673,788,920 92,946,486 5.610 2011-02-09
813 2011-02-08 16,508,001 5,000 0.45 208 3,673,788,920 95,086,086 5.760 2011-02-02
814 2011-02-07 16,503,001 5,000 0.45 208 3,673,788,920 91,591,656 5.550 2011-01-31
815 2011-02-01 16,498,001 20,000 0.45 207 3,673,788,920 91,563,906 5.550 2011-01-28
816 2011-01-28 16,478,001 9,501 0.45 206 3,673,788,920 92,606,366 5.620 2011-01-26
817 2011-01-26 16,468,500 -4,500 0.45 206 3,673,788,920 92,058,915 5.590 2011-01-24
818 2011-01-25 16,473,000 7,000 0.45 206 3,673,788,920 95,543,400 5.800 2011-01-21
819 2011-01-24 16,466,000 3,000 0.45 205 3,673,788,920 97,808,040 5.940 2011-01-20
820 2011-01-20 16,463,000 92,000 0.45 204 3,673,788,920 95,156,140 5.780 2011-01-18
821 2011-01-19 16,371,000 5,000 0.45 204 3,673,788,920 95,279,220 5.820 2011-01-17
822 2011-01-17 16,366,000 20,000 0.45 203 3,673,788,920 96,559,400 5.900 2011-01-13
823 2011-01-13 16,346,000 10,000 0.44 202 3,673,788,920 96,441,400 5.900 2011-01-11
824 2011-01-11 16,336,000 5,000 0.44 202 3,673,788,920 97,525,920 5.970 2011-01-07
825 2011-01-10 16,331,000 -33,500 0.44 201 3,673,788,920 97,986,000 6.000 2011-01-06
826 2011-01-07 16,364,500 -22,000 0.45 203 3,673,788,920 98,350,645 6.010 2011-01-05
827 2011-01-06 16,386,500 -175,000 0.45 205 3,673,788,920 95,041,700 5.800 2011-01-04
828 2011-01-04 16,561,500 21,500 0.45 208 3,673,788,920 92,081,940 5.560 2010-12-31
829 2010-12-30 16,540,000 50,000 0.45 209 3,673,788,920 89,646,800 5.420 2010-12-28
830 2010-12-28 16,490,000 -7,000 0.45 208 3,673,788,920 92,838,700 5.630 2010-12-22
831 2010-12-23 16,497,000 8,500 0.45 208 3,673,788,920 91,888,290 5.570 2010-12-21
832 2010-12-22 16,488,500 10,000 0.45 207 3,673,788,920 89,037,900 5.400 2010-12-20
833 2010-12-21 16,478,500 20,000 0.45 207 3,673,788,920 90,961,320 5.520 2010-12-17
834 2010-12-20 16,458,500 -5,000 0.45 206 3,673,788,920 89,863,410 5.460 2010-12-16
835 2010-12-16 16,463,500 40,000 0.45 206 3,673,788,920 94,335,855 5.730 2010-12-14
836 2010-12-15 16,423,500 -13,000 0.45 206 3,673,788,920 89,508,075 5.450 2010-12-13
837 2010-12-13 16,436,500 -20,000 0.45 207 3,673,788,920 90,565,115 5.510 2010-12-09
838 2010-12-10 16,456,500 120,000 0.45 208 3,673,788,920 91,169,010 5.540 2010-12-08
839 2010-12-09 16,336,500 -2,000 0.44 206 3,673,788,920 94,098,240 5.760 2010-12-07
840 2010-12-08 16,338,500 2,351,500 0.44 206 3,673,788,920 92,966,065 5.690 2010-12-06
841 2010-12-07 13,987,000 55,000 0.38 205 3,673,788,920 79,865,770 5.710 2010-12-03
842 2010-12-06 13,932,000 8,500 0.38 204 3,673,788,920 79,133,760 5.680 2010-12-02
843 2010-12-03 13,923,500 60,000 0.38 205 3,673,788,920 79,920,890 5.740 2010-12-01
844 2010-12-02 13,863,500 -72,000 0.38 205 3,673,788,920 79,715,125 5.750 2010-11-30
845 2010-12-01 13,935,500 -292,000 0.38 205 3,673,788,920 70,931,695 5.090 2010-11-29
846 2010-11-30 14,227,500 -116,000 0.39 211 3,673,788,920 71,706,600 5.040 2010-11-26
847 2010-11-29 14,343,500 2,000 0.39 213 3,673,788,920 71,574,065 4.990 2010-11-25
848 2010-11-25 14,341,500 10,000 0.39 214 3,673,788,920 70,129,935 4.890 2010-11-23
849 2010-11-24 14,331,500 -222,000 0.39 213 3,673,788,920 68,647,885 4.790 2010-11-22
850 2010-11-23 14,553,500 -9,000 0.40 215 3,673,788,920 69,711,265 4.790 2010-11-19
851 2010-11-19 14,562,500 10,000 0.40 217 3,673,788,920 67,133,125 4.610 2010-11-17
852 2010-11-16 14,552,500 10,000 0.40 216 3,673,788,920 68,833,325 4.730 2010-11-12
853 2010-11-15 14,542,500 20,000 0.40 216 3,673,788,920 70,676,550 4.860 2010-11-11
854 2010-11-10 14,522,500 -23,000 0.40 215 3,673,788,920 72,031,600 4.960 2010-11-08
855 2010-11-09 14,545,500 67,000 0.40 216 3,673,788,920 71,272,950 4.900 2010-11-05
856 2010-11-08 14,478,500 -42,000 0.39 215 3,673,788,920 71,523,790 4.940 2010-11-04
857 2010-11-05 14,520,500 -30,000 0.40 216 3,673,788,920 70,424,425 4.850 2010-11-03
858 2010-11-04 14,550,500 -142,000 0.40 217 3,673,788,920 61,403,110 4.220 2010-11-02
859 2010-11-03 14,692,500 10,000 0.40 218 3,673,788,920 62,002,350 4.220 2010-11-01
860 2010-10-29 14,682,500 13,000 0.40 217 3,673,788,920 60,785,550 4.140 2010-10-27
861 2010-10-28 14,669,500 -1,500 0.40 216 3,673,788,920 61,025,120 4.160 2010-10-26
862 2010-10-27 14,671,000 -3,260 0.40 218 3,673,788,920 61,471,490 4.190 2010-10-25
863 2010-10-26 14,674,260 3,260 0.40 219 3,673,788,920 61,338,407 4.180 2010-10-22
864 2010-10-22 14,671,000 20,000 0.40 218 3,673,788,920 62,498,460 4.260 2010-10-20
865 2010-10-19 14,651,000 -30,000 0.40 217 3,673,788,920 61,241,180 4.180 2010-10-15
866 2010-10-18 14,681,000 -365,000 0.40 219 3,673,788,920 61,072,960 4.160 2010-10-14
867 2010-10-15 15,046,000 20,000 0.41 218 3,673,788,920 61,989,520 4.120 2010-10-13
868 2010-10-14 15,026,000 -66,000 0.41 216 3,673,788,920 62,658,420 4.170 2010-10-12
869 2010-10-13 15,092,000 -45,000 0.41 216 3,673,788,920 63,688,240 4.220 2010-10-11
870 2010-10-12 15,137,000 300,000 0.41 215 3,673,788,920 63,726,770 4.210 2010-10-08
871 2010-10-11 14,837,000 -205,000 0.40 214 3,673,788,920 64,244,210 4.330 2010-10-07
872 2010-10-08 15,042,000 2,000 0.41 216 3,673,788,920 65,131,860 4.330 2010-10-06
873 2010-10-07 15,040,000 -20,000 0.41 216 3,673,788,920 64,672,000 4.300 2010-10-05
874 2010-10-06 15,060,000 -138,500 0.41 217 3,673,788,920 64,005,000 4.250 2010-10-04
875 2010-10-05 15,198,500 1,500 0.41 217 3,673,788,920 62,313,850 4.100 2010-09-30
876 2010-10-04 15,197,000 12,000 0.41 216 3,673,788,920 61,395,880 4.040 2010-09-29
877 2010-09-30 15,185,000 80,000 0.41 216 3,673,788,920 61,195,550 4.030 2010-09-28
878 2010-09-29 15,105,000 472,500 0.41 216 3,673,788,920 59,362,650 3.930 2010-09-27
879 2010-09-28 14,632,500 -65,000 0.40 215 3,673,788,920 53,262,300 3.640 2010-09-24
880 2010-09-27 14,697,500 20,000 0.40 216 3,673,788,920 53,645,875 3.650 2010-09-22
881 2010-09-22 14,677,500 80,000 0.40 216 3,673,788,920 53,866,425 3.670 2010-09-20
882 2010-09-21 14,597,500 8,000 0.40 216 3,673,788,920 52,405,025 3.590 2010-09-17
883 2010-09-20 14,589,500 70,000 0.40 215 3,673,788,920 52,813,990 3.620 2010-09-16
884 2010-09-16 14,519,500 30,000 0.40 212 3,673,788,920 52,996,175 3.650 2010-09-14
885 2010-09-13 14,489,500 -30,000 0.39 212 3,673,788,920 54,915,205 3.790 2010-09-09
886 2010-09-06 14,519,500 100,000 0.40 212 3,673,788,920 50,382,665 3.470 2010-09-02
887 2010-09-01 14,419,500 10,000 0.39 212 3,673,788,920 49,314,690 3.420 2010-08-30
888 2010-08-31 14,409,500 30,000 0.39 211 3,673,788,920 48,848,205 3.390 2010-08-27
889 2010-08-18 14,379,500 5,000 0.39 210 3,673,788,920 51,191,020 3.560 2010-08-16
890 2010-08-06 14,374,500 50,000 0.39 210 3,673,788,920 55,198,080 3.840 2010-08-04
891 2010-08-05 14,324,500 -30,000 0.39 209 3,673,788,920 53,000,650 3.700 2010-08-03
892 2010-08-02 14,354,500 -20,000 0.39 209 3,673,788,920 51,963,290 3.620 2010-07-29
893 2010-07-28 14,374,500 -106,000 0.39 209 3,673,788,920 51,891,945 3.610 2010-07-26
894 2010-07-27 14,480,500 30,000 0.39 209 3,673,788,920 50,971,360 3.520 2010-07-23
895 2010-07-20 14,450,500 266,000 0.39 208 3,673,788,920 50,576,750 3.500 2010-07-16
896 2010-07-19 14,184,500 -6,000 0.39 207 3,673,788,920 49,645,750 3.500 2010-07-15
897 2010-07-16 14,190,500 6,000 0.39 208 3,673,788,920 51,085,800 3.600 2010-07-14
898 2010-07-13 14,184,500 100,000 0.39 207 3,673,788,920 50,071,285 3.530 2010-07-09
899 2010-06-30 14,084,500 -10,000 0.38 207 3,673,788,920 52,394,340 3.720 2010-06-28
900 2010-06-24 14,094,500 108,500 0.38 208 3,673,788,920 53,981,935 3.830 2010-06-22
901 2010-06-22 13,986,000 -30,000 0.38 208 3,673,788,920 54,125,820 3.870 2010-06-18
902 2010-06-18 14,016,000 90,000 0.38 208 3,673,788,920 54,241,920 3.870 2010-06-15
903 2010-06-17 13,926,000 12,000 0.38 208 3,673,788,920 53,893,620 3.870 2010-06-14
904 2010-06-15 13,914,000 10,000 0.38 207 3,673,788,920 53,708,040 3.860 2010-06-11
905 2010-06-11 13,904,000 500 0.38 206 3,673,788,920 54,225,600 3.900 2010-06-09
906 2010-06-08 13,903,500 50,000 0.38 205 3,673,788,920 56,309,175 4.050 2010-06-04
907 2010-06-04 13,853,500 20,000 0.38 204 3,673,788,920 52,504,765 3.790 2010-06-02
908 2010-06-03 13,833,500 30,000 0.38 203 3,673,788,920 52,982,305 3.830 2010-06-01
909 2010-06-01 13,803,500 10,000 0.38 202 3,673,788,920 53,143,475 3.850 2010-05-28
910 2010-05-31 13,793,500 -20,000 0.38 201 3,673,788,920 52,691,170 3.820 2010-05-27
911 2010-05-28 13,813,500 20,000 0.38 202 3,673,788,920 46,413,360 3.360 2010-05-26
912 2010-05-26 13,793,500 100,000 0.38 201 3,673,788,920 51,173,885 3.710 2010-05-24
913 2010-05-25 13,693,500 -20,000 0.37 201 3,673,788,920 47,927,250 3.500 2010-05-20
914 2010-05-24 13,713,500 7,500 0.37 202 3,673,788,920 50,877,085 3.710 2010-05-19
915 2010-05-18 13,706,000 20,000 0.37 201 3,673,788,920 54,824,000 4.000 2010-05-14
916 2010-05-14 13,686,000 30,000 0.37 200 3,673,788,920 54,607,140 3.990 2010-05-12
917 2010-05-11 13,656,000 10,000 0.37 199 3,673,788,920 52,029,360 3.810 2010-05-07
918 2010-05-05 13,646,000 20,000 0.37 199 3,673,788,920 60,042,400 4.400 2010-05-03
919 2010-05-03 13,626,000 15,000 0.37 199 3,673,788,920 62,952,120 4.620 2010-04-29
920 2010-04-28 13,611,000 500 0.37 198 3,673,788,920 67,238,340 4.940 2010-04-26
921 2010-04-27 13,610,500 -10,000 0.37 197 3,673,788,920 63,969,350 4.700 2010-04-23
922 2010-04-21 13,620,500 -20,000 0.37 197 3,673,788,920 63,880,145 4.690 2010-04-19
923 2010-04-20 13,640,500 -80,000 0.37 197 3,673,788,920 63,973,945 4.690 2010-04-16
924 2010-04-19 13,720,500 100,000 0.37 197 3,673,788,920 67,230,450 4.900 2010-04-15
925 2010-04-16 13,620,500 2,500,000 0.37 196 3,673,788,920 66,740,450 4.900 2010-04-14
926 2010-04-15 11,120,500 26,000 0.30 195 3,673,788,920 55,157,680 4.960 2010-04-13
927 2010-04-14 11,094,500 20,000 0.30 195 3,673,788,920 54,252,105 4.890 2010-04-12
928 2010-04-13 11,074,500 -382,000 0.30 195 3,673,788,920 56,701,440 5.120 2010-04-09
929 2010-04-12 11,456,500 -5,000 0.31 197 3,673,788,920 59,344,670 5.180 2010-04-08
930 2010-04-09 11,461,500 -103,500 0.31 198 3,673,788,920 60,287,490 5.260 2010-04-07
931 2010-04-08 11,565,000 100,000 0.31 199 3,673,788,920 59,328,450 5.130 2010-04-01
932 2010-04-07 11,465,000 -20,000 0.31 198 3,673,788,920 58,930,100 5.140 2010-03-31
933 2010-04-01 11,485,000 -90,000 0.31 199 3,673,788,920 58,343,800 5.080 2010-03-30
934 2010-03-31 11,575,000 -10,000 0.32 199 3,673,788,920 61,116,000 5.280 2010-03-29
935 2010-03-30 11,585,000 -160,000 0.32 200 3,673,788,920 61,052,950 5.270 2010-03-26
936 2010-03-29 11,745,000 -20,000 0.32 202 3,673,788,920 60,016,950 5.110 2010-03-25
937 2010-03-26 11,765,000 -294,000 0.32 203 3,673,788,920 59,766,200 5.080 2010-03-24
938 2010-03-25 12,059,000 -20,000 0.33 206 3,673,788,920 57,762,610 4.790 2010-03-23
939 2010-03-24 12,079,000 -971,500 0.33 206 3,673,788,920 59,549,470 4.930 2010-03-22
940 2010-03-23 13,050,500 -164,500 0.36 211 3,673,788,920 61,206,845 4.690 2010-03-19
941 2010-03-22 13,215,000 -140,000 0.36 213 3,673,788,920 62,374,800 4.720 2010-03-18
942 2010-03-19 13,355,000 -52,000 0.36 214 3,673,788,920 59,830,400 4.480 2010-03-17
943 2010-03-11 13,407,000 90,000 0.36 214 3,673,788,920 57,918,240 4.320 2010-03-09
944 2010-03-10 13,317,000 -90,000 0.36 215 3,673,788,920 53,534,340 4.020 2010-03-08
945 2010-03-04 13,407,000 -12,000 0.36 215 3,673,788,920 54,432,420 4.060 2010-03-02
946 2010-03-01 13,419,000 -20,000 0.37 216 3,673,788,920 53,005,050 3.950 2010-02-25
947 2010-02-24 13,439,000 24,000 0.37 217 3,673,788,920 54,562,340 4.060 2010-02-22
948 2010-02-23 13,415,000 -10,000 0.37 217 3,673,788,920 54,464,900 4.060 2010-02-19
949 2010-02-22 13,425,000 -31,500 0.37 218 3,673,788,920 54,237,000 4.040 2010-02-18
950 2010-02-19 13,456,500 -72,000 0.37 220 3,673,788,920 53,556,870 3.980 2010-02-17
951 2010-02-12 13,528,500 -10,000 0.37 221 3,673,788,920 49,108,455 3.630 2010-02-10
952 2010-02-10 13,538,500 10,000 0.37 221 3,673,788,920 49,821,680 3.680 2010-02-08
953 2010-02-09 13,528,500 20,000 0.37 221 3,673,788,920 49,514,310 3.660 2010-02-05
954 2010-02-04 13,508,500 -12,000 0.37 220 3,673,788,920 52,412,980 3.880 2010-02-02
955 2010-02-03 13,520,500 -10,000 0.37 221 3,673,788,920 50,025,850 3.700 2010-02-01
956 2010-02-01 13,530,500 -1,580,000 0.37 221 3,673,788,920 47,897,970 3.540 2010-01-28
957 2010-01-29 15,110,500 -30,000 0.41 222 3,673,788,920 51,526,805 3.410 2010-01-27
958 2010-01-25 15,140,500 54,000 0.41 223 3,673,788,920 56,928,280 3.760 2010-01-21
959 2010-01-20 15,086,500 270,000 0.41 222 3,673,788,920 55,669,185 3.690 2010-01-18
960 2010-01-19 14,816,500 160,000 0.40 222 3,673,788,920 57,636,185 3.890 2010-01-15
961 2010-01-18 14,656,500 -30,000 0.40 222 3,673,788,920 55,841,265 3.810 2010-01-14
962 2010-01-15 14,686,500 30,000 0.40 222 3,673,788,920 53,018,265 3.610 2010-01-13
963 2010-01-14 14,656,500 -10,000 0.40 223 3,673,788,920 52,323,705 3.570 2010-01-12
964 2010-01-13 14,666,500 -50,000 0.40 224 3,673,788,920 49,572,770 3.380 2010-01-11
965 2010-01-12 14,716,500 -80,000 0.40 225 3,673,788,920 47,975,790 3.260 2010-01-08
966 2010-01-08 14,796,500 500,000 0.40 225 3,673,788,920 48,976,415 3.310 2010-01-06
967 2010-01-07 14,296,500 200,000 0.39 225 3,673,788,920 47,035,485 3.290 2010-01-05
968 2010-01-06 14,096,500 -60,000 0.38 225 3,673,788,920 45,390,730 3.220 2010-01-04
969 2010-01-05 14,156,500 -160,000 0.39 225 3,673,788,920 43,885,150 3.100 2009-12-31
970 2009-12-28 14,316,500 30,000 0.39 226 3,673,788,920 42,233,675 2.950 2009-12-22
971 2009-12-23 14,286,500 10,000 0.39 226 3,673,788,920 42,002,310 2.940 2009-12-21
972 2009-12-22 14,276,500 100,000 0.39 225 3,673,788,920 40,402,495 2.830 2009-12-18
973 2009-12-21 14,176,500 80,000 0.39 225 3,673,788,920 42,813,030 3.020 2009-12-17
974 2009-12-18 14,096,500 86,500 0.38 225 3,673,788,920 42,994,325 3.050 2009-12-16
975 2009-12-17 14,010,000 88,500 0.38 224 3,673,788,920 42,590,400 3.040 2009-12-15
976 2009-12-15 13,921,500 40,000 0.38 225 3,673,788,920 42,599,790 3.060 2009-12-11
977 2009-12-14 13,881,500 50,000 0.38 225 3,673,788,920 42,616,205 3.070 2009-12-10
978 2009-12-11 13,831,500 100,000 0.38 225 3,673,788,920 43,015,965 3.110 2009-12-09
979 2009-12-10 13,731,500 90,000 0.37 225 3,673,788,920 43,803,485 3.190 2009-12-08
980 2009-12-09 13,641,500 220,000 0.37 224 3,673,788,920 44,062,045 3.230 2009-12-07
981 2009-12-08 13,421,500 -6,000 0.37 223 3,673,788,920 44,827,810 3.340 2009-12-04
982 2009-11-27 13,427,500 -310,000 0.37 224 3,673,788,920 45,384,950 3.380 2009-11-25
983 2009-11-26 13,737,500 40,000 0.37 225 3,673,788,920 46,570,125 3.390 2009-11-24
984 2009-11-25 13,697,500 20,000 0.37 224 3,673,788,920 46,708,475 3.410 2009-11-23
985 2009-11-24 13,677,500 -10,000 0.37 224 3,673,788,920 47,050,600 3.440 2009-11-20
986 2009-11-19 13,687,500 340,000 0.37 225 3,673,788,920 48,180,000 3.520 2009-11-17
987 2009-11-13 13,347,500 -2,500 0.36 224 3,673,788,920 47,650,575 3.570 2009-11-11
988 2009-11-10 13,350,000 10,000 0.36 225 3,673,788,920 45,523,500 3.410 2009-11-06
989 2009-10-28 13,340,000 -25,000 0.36 225 3,673,788,920 47,757,200 3.580 2009-10-23
990 2009-10-23 13,365,000 -50,000 0.36 226 3,673,788,920 50,252,400 3.760 2009-10-21
991 2009-10-14 13,415,000 -90,000 0.37 226 3,673,788,920 45,879,300 3.420 2009-10-12
992 2009-10-09 13,505,000 -84,000 0.37 228 3,673,788,920 47,402,550 3.510 2009-10-07
993 2009-10-08 13,589,000 -255,500 0.37 229 3,673,788,920 45,251,370 3.330 2009-10-06
994 2009-10-06 13,844,500 -260,500 0.38 229 3,673,788,920 44,302,400 3.200 2009-10-02
995 2009-10-02 14,105,000 10,000 0.38 229 3,673,788,920 47,392,800 3.360 2009-09-29
996 2009-09-30 14,095,000 -6,000 0.38 229 3,673,788,920 46,654,450 3.310 2009-09-28
997 2009-09-29 14,101,000 20,000 0.38 230 3,673,788,920 48,789,460 3.460 2009-09-25
998 2009-09-28 14,081,000 -20,000 0.38 230 3,673,788,920 48,297,830 3.430 2009-09-24
999 2009-09-23 14,101,000 190,000 0.38 231 3,673,788,920 49,071,480 3.480 2009-09-21
1000 2009-09-22 13,911,000 420,000 0.38 231 3,673,788,920 50,496,930 3.630 2009-09-18
1001 2009-09-21 13,491,000 -20,000 0.37 230 3,673,788,920 52,075,260 3.860 2009-09-17
1002 2009-09-18 13,511,000 -40,000 0.37 231 3,673,788,920 48,774,710 3.610 2009-09-16
1003 2009-09-17 13,551,000 -90,000 0.37 231 3,673,788,920 45,395,850 3.350 2009-09-15
1004 2009-09-15 13,641,000 -156,000 0.37 231 3,673,788,920 48,971,190 3.590 2009-09-11
1005 2009-09-14 13,797,000 -22,000 0.38 234 3,673,788,920 48,703,410 3.530 2009-09-10
1006 2009-09-11 13,819,000 -20,000 0.38 234 3,673,788,920 44,220,800 3.200 2009-09-09
1007 2009-09-09 13,839,000 132,000 0.38 235 3,673,788,920 43,454,460 3.140 2009-09-07
1008 2009-09-07 13,707,000 -30,000 0.37 235 3,673,788,920 42,354,630 3.090 2009-09-03
1009 2009-08-28 13,737,000 60,000 0.37 235 3,673,788,920 43,546,290 3.170 2009-08-26
1010 2009-08-27 13,677,000 30,000 0.37 234 3,673,788,920 43,903,170 3.210 2009-08-25
1011 2009-08-26 13,647,000 -10,000 0.37 234 3,673,788,920 43,533,930 3.190 2009-08-24
1012 2009-08-21 13,657,000 -40,000 0.37 235 3,673,788,920 44,521,820 3.260 2009-08-19
1013 2009-08-19 13,697,000 -20,000 0.37 236 3,673,788,920 41,091,000 3.000 2009-08-17
1014 2009-08-18 13,717,000 -400,000 0.37 237 3,673,788,920 43,345,720 3.160 2009-08-14
1015 2009-08-14 14,117,000 -109,500 0.38 238 3,673,788,920 43,621,530 3.090 2009-08-12
1016 2009-08-13 14,226,500 400,000 0.39 239 3,673,788,920 46,520,655 3.270 2009-08-11
1017 2009-08-12 13,826,500 -454,000 0.38 238 3,673,788,920 40,788,175 2.950 2009-08-10
1018 2009-08-11 14,280,500 -50,000 0.39 237 3,673,788,920 40,556,620 2.840 2009-08-07
1019 2009-08-10 14,330,500 -374,000 0.39 236 3,673,788,920 37,402,605 2.610 2009-08-06
1020 2009-08-07 14,704,500 -20,000 0.40 236 3,673,788,920 39,555,105 2.690 2009-08-05
1021 2009-08-06 14,724,500 -39,000 0.40 237 3,673,788,920 34,308,085 2.330 2009-08-04
1022 2009-08-04 14,763,500 -41,000 0.40 239 3,673,788,920 33,808,415 2.290 2009-07-31
1023 2009-08-03 14,804,500 -797,000 0.40 240 3,673,788,920 33,162,080 2.240 2009-07-30
1024 2009-07-31 15,601,500 -100,000 0.42 240 3,673,788,920 34,323,300 2.200 2009-07-29
1025 2009-07-30 15,701,500 170,000 0.43 240 3,673,788,920 35,956,435 2.290 2009-07-28
1026 2009-07-29 15,531,500 -20,000 0.42 239 3,673,788,920 36,809,655 2.370 2009-07-27
1027 2009-07-28 15,551,500 -60,500 0.42 239 3,673,788,920 36,701,540 2.360 2009-07-24
1028 2009-07-24 15,612,000 1,050,000 0.42 241 3,673,788,920 31,692,360 2.030 2009-07-22
1029 2009-07-21 14,562,000 -40,000 0.40 239 3,673,788,920 31,162,680 2.140 2009-07-17
1030 2009-07-16 14,602,000 150,000 0.40 239 3,673,788,920 29,350,020 2.010 2009-07-14
1031 2009-07-08 14,452,000 500 0.39 239 3,673,788,920 29,482,080 2.040 2009-07-06
1032 2009-07-02 14,451,500 -10,000 0.39 238 3,673,788,920 30,492,665 2.110 2009-06-29
1033 2009-06-30 14,461,500 -5,000 0.39 238 3,673,788,920 31,092,225 2.150 2009-06-26
1034 2009-06-29 14,466,500 5,000 0.39 238 3,673,788,920 28,933,000 2.000 2009-06-25
1035 2009-06-26 14,461,500 20,000 0.39 238 3,673,788,920 28,633,770 1.980 2009-06-24
1036 2009-06-24 14,441,500 80,000 0.39 238 3,673,788,920 30,615,980 2.120 2009-06-22
1037 2009-06-23 14,361,500 150,000 0.39 238 3,673,788,920 31,020,840 2.160 2009-06-19
1038 2009-06-22 14,211,500 30,000 0.39 238 3,673,788,920 30,270,495 2.130 2009-06-18
1039 2009-06-19 14,181,500 30,000 0.39 238 3,673,788,920 30,773,855 2.170 2009-06-17
1040 2009-06-17 14,151,500 -122,500 0.39 237 3,673,788,920 32,265,420 2.280 2009-06-15
1041 2009-06-16 14,274,000 -47,500 0.39 239 3,673,788,920 32,972,940 2.310 2009-06-12
1042 2009-06-10 14,321,500 -105,500 0.39 239 3,673,788,920 31,650,515 2.210 2009-06-08
1043 2009-06-08 14,427,000 10,000 0.39 240 3,673,788,920 34,336,260 2.380 2009-06-04
1044 2009-06-05 14,417,000 -103,000 0.39 239 3,673,788,920 34,889,140 2.420 2009-06-03
1045 2009-06-04 14,520,000 -114,500 0.40 239 3,673,788,920 32,234,400 2.220 2009-06-02
1046 2009-06-03 14,634,500 60,000 0.40 241 3,673,788,920 31,317,830 2.140 2009-06-01
1047 2009-05-29 14,574,500 155,000 0.40 240 3,673,788,920 30,169,215 2.070 2009-05-26
1048 2009-05-21 14,419,500 100,000 0.39 239 3,673,788,920 29,704,170 2.060 2009-05-19
1049 2009-05-20 14,319,500 -4,000 0.39 239 3,673,788,920 29,211,780 2.040 2009-05-18
1050 2009-05-15 14,323,500 -36,000 0.39 240 3,673,788,920 29,649,645 2.070 2009-05-13
1051 2009-05-12 14,359,500 -146,000 0.39 240 3,673,788,920 27,426,645 1.910 2009-05-08
1052 2009-05-11 14,505,500 -50,000 0.39 240 3,673,788,920 27,705,505 1.910 2009-05-07
1053 2009-05-08 14,555,500 -100,000 0.40 240 3,673,788,920 28,237,670 1.940 2009-05-06
1054 2009-05-07 14,655,500 33,500 0.40 239 3,673,788,920 27,405,785 1.870 2009-05-05
1055 2009-05-06 14,622,000 154,500 0.40 239 3,673,788,920 26,904,480 1.840 2009-05-04
1056 2009-05-04 14,467,500 -100,000 0.39 239 3,673,788,920 24,450,075 1.690 2009-04-29
1057 2009-04-30 14,567,500 -1,658,000 0.40 240 3,673,788,920 24,619,075 1.690 2009-04-28
1058 2009-04-29 16,225,500 60,000 0.44 239 3,673,788,920 27,583,350 1.700 2009-04-27
1059 2009-04-28 16,165,500 70,000 0.44 238 3,673,788,920 29,421,210 1.820 2009-04-24
1060 2009-04-24 16,095,500 182,000 0.44 238 3,673,788,920 30,903,360 1.920 2009-04-22
1061 2009-04-23 15,913,500 -110,000 0.43 238 3,673,788,920 29,439,975 1.850 2009-04-21
1062 2009-04-22 16,023,500 135,000 0.44 239 3,673,788,920 30,284,415 1.890 2009-04-20
1063 2009-04-20 15,888,500 -22,000 0.43 239 3,673,788,920 28,758,185 1.810 2009-04-16
1064 2009-04-16 15,910,500 100,000 0.43 240 3,673,788,920 29,275,320 1.840 2009-04-14
1065 2009-04-14 15,810,500 -300,000 0.43 240 3,673,788,920 27,035,955 1.710 2009-04-08
1066 2009-04-09 16,110,500 -20,000 0.44 241 3,673,788,920 27,065,640 1.680 2009-04-07
1067 2009-04-08 16,130,500 220,000 0.44 241 3,673,788,920 27,744,460 1.720 2009-04-06
1068 2009-04-06 15,910,500 771,000 0.43 241 3,673,788,920 24,820,380 1.560 2009-04-02
1069 2009-03-31 15,139,500 -810,000 0.41 242 3,673,788,920 24,374,595 1.610 2009-03-27
1070 2009-03-30 15,949,500 180,000 0.43 245 3,673,788,920 24,881,220 1.560 2009-03-26
1071 2009-03-27 15,769,500 488,000 0.43 246 3,673,788,920 24,758,115 1.570 2009-03-25
1072 2009-03-26 15,281,500 -156,000 0.42 245 3,673,788,920 22,463,805 1.470 2009-03-24
1073 2009-03-25 15,437,500 -300,000 0.42 248 3,673,788,920 19,605,625 1.270 2009-03-23
1074 2009-03-23 15,737,500 300,000 0.43 249 3,673,788,920 19,199,750 1.220 2009-03-19
1075 2009-03-17 15,437,500 -53,000 0.42 248 3,673,788,920 17,907,500 1.160 2009-03-13
1076 2009-03-12 15,490,500 -76,000 0.42 249 3,673,788,920 16,574,835 1.070 2009-03-10
1077 2009-03-11 15,566,500 -20,000 0.42 249 3,673,788,920 16,656,155 1.070 2009-03-09
1078 2009-03-10 15,586,500 -3,000 0.42 250 3,673,788,920 20,262,450 1.300 2009-03-06
1079 2009-03-06 15,589,500 -175,000 0.42 252 3,673,788,920 20,889,930 1.340 2009-03-04
1080 2009-03-05 15,764,500 96,000 0.43 255 3,673,788,920 20,493,850 1.300 2009-03-03
1081 2009-02-27 15,668,500 88,500 0.43 255 3,673,788,920 22,719,325 1.450 2009-02-25
1082 2009-02-26 15,580,000 15,500 0.42 254 3,673,788,920 23,214,200 1.490 2009-02-24
1083 2009-02-19 15,564,500 20,000 0.42 254 3,673,788,920 23,346,750 1.500 2009-02-17
1084 2009-02-06 15,544,500 100,000 0.42 253 3,673,788,920 24,249,420 1.560 2009-02-04
1085 2009-02-05 15,444,500 100,000 0.42 252 3,673,788,920 23,784,530 1.540 2009-02-03
1086 2009-02-04 15,344,500 -20,000 0.42 251 3,673,788,920 24,244,310 1.580 2009-02-02
1087 2009-02-03 15,364,500 -87,500 0.42 252 3,673,788,920 25,351,425 1.650 2009-01-30
1088 2009-02-02 15,452,000 -100,000 0.42 251 3,673,788,920 24,259,640 1.570 2009-01-29
1089 2009-01-30 15,552,000 100,000 0.42 252 3,673,788,920 23,483,520 1.510 2009-01-23
1090 2009-01-23 15,452,000 110,000 0.42 252 3,673,788,920 23,487,040 1.520 2009-01-21
1091 2009-01-21 15,342,000 -120,000 0.42 250 3,673,788,920 24,240,360 1.580 2009-01-19
1092 2009-01-15 15,462,000 40,000 0.42 250 3,673,788,920 26,903,880 1.740 2009-01-13
1093 2009-01-13 15,422,000 60,000 0.42 250 3,673,788,920 30,535,560 1.980 2009-01-09
1094 2009-01-12 15,362,000 -40,000 0.42 249 3,673,788,920 26,576,260 1.730 2009-01-08
1095 2009-01-09 15,402,000 -80,000 0.42 249 3,673,788,920 28,339,680 1.840 2009-01-07
1096 2009-01-07 15,482,000 -2,000 0.42 249 3,673,788,920 26,009,760 1.680 2009-01-05
1097 2009-01-06 15,484,000 84,000 0.42 250 3,673,788,920 28,645,400 1.850 2009-01-02
1098 2009-01-05 15,400,000 109,000 0.42 249 3,673,788,920 20,174,000 1.310 2008-12-31
1099 2008-12-29 15,291,000 10,000 0.42 248 3,673,788,920 19,878,300 1.300 2008-12-22
1100 2008-12-19 15,281,000 -460,000 0.42 248 3,673,788,920 20,476,540 1.340 2008-12-17
1101 2008-12-18 15,741,000 -40,000 0.43 249 3,673,788,920 20,778,120 1.320 2008-12-16
1102 2008-12-17 15,781,000 65,000 0.43 249 3,673,788,920 20,830,920 1.320 2008-12-15
1103 2008-12-15 15,716,000 476,000 0.43 248 3,673,788,920 22,002,400 1.400 2008-12-11
1104 2008-12-11 15,240,000 -28,000 0.41 247 3,673,788,920 19,507,200 1.280 2008-12-09
1105 2008-12-10 15,268,000 10,000 0.42 247 3,673,788,920 18,779,640 1.230 2008-12-08
1106 2008-12-02 15,258,000 -10,000 0.42 247 3,673,788,920 19,682,820 1.290 2008-11-28
1107 2008-12-01 15,268,000 -30,000 0.42 247 3,673,788,920 19,543,040 1.280 2008-11-27
1108 2008-11-28 15,298,000 -12,000 0.42 248 3,673,788,920 19,734,420 1.290 2008-11-26
1109 2008-11-27 15,310,000 -80,000 0.42 248 3,673,788,920 17,912,700 1.170 2008-11-25
1110 2008-11-21 15,390,000 18,000 0.42 249 3,673,788,920 17,852,400 1.160 2008-11-19
1111 2008-11-19 15,372,000 10,000 0.42 250 3,673,788,920 18,292,680 1.190 2008-11-17
1112 2008-11-18 15,362,000 140,000 0.42 249 3,673,788,920 19,202,500 1.250 2008-11-14
1113 2008-11-17 15,222,000 60,000 0.41 248 3,673,788,920 19,636,380 1.290 2008-11-13
1114 2008-11-12 15,162,000 44,000 0.41 247 3,673,788,920 21,833,280 1.440 2008-11-10
1115 2008-11-05 15,118,000 320,000 0.41 247 3,673,788,920 21,165,200 1.400 2008-11-03
1116 2008-11-04 14,798,000 -30,000 0.40 245 3,673,788,920 23,676,800 1.600 2008-10-31
1117 2008-11-03 14,828,000 -36,000 0.40 246 3,673,788,920 20,017,800 1.350 2008-10-30
1118 2008-10-31 14,864,000 -2,000 0.40 246 3,673,788,920 17,539,520 1.180 2008-10-29
1119 2008-10-30 14,866,000 32,000 0.40 245 3,673,788,920 17,393,220 1.170 2008-10-28
1120 2008-10-29 14,834,000 10,000 0.40 243 3,673,788,920 15,575,700 1.050 2008-10-27
1121 2008-10-28 14,824,000 -20,000 0.40 242 3,673,788,920 18,974,720 1.280 2008-10-24
1122 2008-10-27 14,844,000 -289,635 0.40 242 3,673,788,920 21,820,680 1.470 2008-10-23
1123 2008-10-24 15,133,635 5,000 0.41 243 3,673,788,920 24,516,489 1.620 2008-10-22
1124 2008-10-22 15,128,635 48,000 0.41 242 3,673,788,920 24,962,248 1.650 2008-10-20
1125 2008-10-20 15,080,635 51,500 0.41 242 3,673,788,920 27,748,368 1.840 2008-10-16
1126 2008-10-17 15,029,135 50,000 0.41 240 3,673,788,920 30,058,270 2.000 2008-10-15
1127 2008-10-16 14,979,135 -55,000 0.41 240 3,673,788,920 31,306,392 2.090 2008-10-14
1128 2008-10-15 15,034,135 30,000 0.41 240 3,673,788,920 30,068,270 2.000 2008-10-13
1129 2008-10-14 15,004,135 45,000 0.41 240 3,673,788,920 30,008,270 2.000 2008-10-10
1130 2008-10-13 14,959,135 -6,000 0.41 239 3,673,788,920 35,602,741 2.380 2008-10-09
1131 2008-10-10 14,965,135 -6,000 0.41 239 3,673,788,920 37,412,838 2.500 2008-10-08
1132 2008-10-09 14,971,135 33,000 0.41 240 3,673,788,920 41,170,621 2.750 2008-10-06
1133 2008-10-08 14,938,135 215,000 0.41 239 3,673,788,920 42,125,541 2.820 2008-10-03
1134 2008-10-06 14,723,135 -9,000 0.40 238 3,673,788,920 41,224,778 2.800 2008-10-02
1135 2008-10-03 14,732,135 -10,000 0.40 236 3,673,788,920 42,575,870 2.890 2008-09-30
1136 2008-10-02 14,742,135 10,000 0.40 237 3,673,788,920 46,290,304 3.140 2008-09-29
1137 2008-09-30 14,732,135 -56,000 0.40 236 3,673,788,920 44,196,405 3.000 2008-09-26
1138 2008-09-25 14,788,135 20,000 0.40 236 3,673,788,920 45,843,219 3.100 2008-09-23
1139 2008-09-23 14,768,135 -80,000 0.40 235 3,673,788,920 46,667,307 3.160 2008-09-19
1140 2008-09-22 14,848,135 80,000 0.40 236 3,673,788,920 42,762,629 2.880 2008-09-18
1141 2008-09-19 14,768,135 -10,000 0.40 235 3,673,788,920 45,338,174 3.070 2008-09-17
1142 2008-09-18 14,778,135 -500 0.40 236 3,673,788,920 46,551,125 3.150 2008-09-16
1143 2008-09-17 14,778,635 -10,000 0.40 236 3,673,788,920 46,700,487 3.160 2008-09-12
1144 2008-09-16 14,788,635 243,135 0.40 237 3,673,788,920 47,323,632 3.200 2008-09-11
1145 2008-09-12 14,545,500 -30,000 0.40 237 3,673,788,920 47,272,875 3.250 2008-09-10
1146 2008-09-10 14,575,500 -20,000 0.40 238 3,673,788,920 45,767,070 3.140 2008-09-08
1147 2008-09-08 14,595,500 -10,000 0.40 238 3,673,788,920 45,392,005 3.110 2008-09-04
1148 2008-08-29 14,605,500 -14,000 0.40 239 3,673,788,920 45,569,160 3.120 2008-08-27
1149 2008-08-28 14,619,500 100,000 0.40 238 3,673,788,920 45,174,255 3.090 2008-08-26
1150 2008-08-27 14,519,500 20,000 0.40 237 3,673,788,920 45,155,645 3.110 2008-08-25
1151 2008-08-21 14,499,500 61,000 0.39 237 3,673,788,920 45,818,420 3.160 2008-08-19
1152 2008-08-15 14,438,500 -32,000 0.39 237 3,673,788,920 47,935,820 3.320 2008-08-13
1153 2008-08-14 14,470,500 -20,000 0.39 237 3,673,788,920 47,318,535 3.270 2008-08-12
1154 2008-08-13 14,490,500 -64,000 0.39 237 3,673,788,920 46,949,220 3.240 2008-08-11
1155 2008-08-08 14,554,500 24,000 0.40 237 3,673,788,920 46,283,310 3.180 2008-08-05
1156 2008-08-07 14,530,500 -255,000 0.40 237 3,673,788,920 46,497,600 3.200 2008-08-04
1157 2008-08-05 14,785,500 30,000 0.40 237 3,673,788,920 49,531,425 3.350 2008-08-01
1158 2008-07-28 14,755,500 110,000 0.40 237 3,673,788,920 51,054,030 3.460 2008-07-24
1159 2008-07-25 14,645,500 -5,000 0.40 237 3,673,788,920 51,698,615 3.530 2008-07-23
1160 2008-07-23 14,650,500 5,000 0.40 238 3,673,788,920 50,837,235 3.470 2008-07-21
1161 2008-07-17 14,645,500 91,500 0.40 237 3,673,788,920 51,991,525 3.550 2008-07-15
1162 2008-07-16 14,554,000 -14,000 0.40 235 3,673,788,920 51,812,240 3.560 2008-07-14
1163 2008-07-04 14,568,000 28,000 0.40 236 3,673,788,920 50,550,960 3.470 2008-07-02
1164 2008-06-27 14,540,000 -58,000 0.40 235 3,673,788,920 50,599,200 3.480 2008-06-25
1165 2008-06-26 14,598,000 32,000 0.40 236 3,673,788,920 51,238,980 3.510 2008-06-24
1166 2008-06-20 14,566,000 10,000 0.40 236 3,673,788,920 54,913,820 3.770 2008-06-18
1167 2008-06-17 14,556,000 10,000 0.40 236 3,673,788,920 54,293,880 3.730 2008-06-13
1168 2008-06-16 14,546,000 -10,000 0.40 235 3,673,788,920 53,820,200 3.700 2008-06-12
1169 2008-06-12 14,556,000 -6,000 0.40 235 3,673,788,920 56,040,600 3.850 2008-06-10
1170 2008-06-11 14,562,000 225,000 0.40 236 3,673,788,920 57,083,040 3.920 2008-06-06
1171 2008-06-10 14,337,000 20,000 0.39 232 3,673,788,920 55,914,300 3.900 2008-06-05
1172 2008-06-02 14,317,000 -454,000 0.39 231 3,673,788,920 56,408,980 3.940 2008-05-29
1173 2008-05-30 14,771,000 -20,000 0.40 232 3,673,788,920 57,459,190 3.890 2008-05-28
1174 2008-05-27 14,791,000 110,000 0.40 233 3,673,788,920 57,832,810 3.910 2008-05-23
1175 2008-05-22 14,681,000 -30,000 0.40 233 3,673,788,920 56,962,280 3.880 2008-05-20
1176 2008-05-21 14,711,000 20,000 0.40 233 3,673,788,920 57,078,680 3.880 2008-05-19
1177 2008-05-15 14,691,000 -5,000 0.40 232 3,673,788,920 57,147,990 3.890 2008-05-13
1178 2008-05-08 14,696,000 60,500 0.40 232 3,673,788,920 56,579,600 3.850 2008-05-06
1179 2008-05-06 14,635,500 -5,000 0.40 231 3,673,788,920 55,029,480 3.760 2008-05-02
1180 2008-05-05 14,640,500 -7,000 0.40 231 3,673,788,920 53,584,230 3.660 2008-04-30
1181 2008-04-30 14,647,500 -8,000 0.40 232 3,673,788,920 54,195,750 3.700 2008-04-28
1182 2008-04-29 14,655,500 -10,000 0.40 232 3,673,788,920 54,665,015 3.730 2008-04-25
1183 2008-04-28 14,665,500 -9,000 0.40 233 3,673,788,920 54,409,005 3.710 2008-04-24
1184 2008-04-25 14,674,500 -6,000 0.40 234 3,673,788,920 54,148,905 3.690 2008-04-23
1185 2008-04-24 14,680,500 -20,000 0.40 235 3,673,788,920 54,171,045 3.690 2008-04-22
1186 2008-04-23 14,700,500 -502,500 0.40 235 3,673,788,920 52,774,795 3.590 2008-04-21
1187 2008-04-22 15,203,000 -10,000 0.41 235 3,673,788,920 53,666,590 3.530 2008-04-18
1188 2008-04-21 15,213,000 -1,000 0.41 236 3,673,788,920 53,701,890 3.530 2008-04-17
1189 2008-04-18 15,214,000 13,000 0.41 237 3,673,788,920 54,161,840 3.560 2008-04-16
1190 2008-04-17 15,201,000 188,000 0.41 236 3,673,788,920 53,355,510 3.510 2008-04-15
1191 2008-04-16 15,013,000 91,000 0.41 234 3,673,788,920 53,896,670 3.590 2008-04-14
1192 2008-04-15 14,922,000 -40,000 0.41 234 3,673,788,920 53,122,320 3.560 2008-04-11
1193 2008-04-14 14,962,000 35,000 0.41 235 3,673,788,920 52,666,240 3.520 2008-04-10
1194 2008-04-09 14,927,000 -57,000 0.41 235 3,673,788,920 54,632,820 3.660 2008-04-07
1195 2008-04-03 14,984,000 -7,000 0.41 235 3,673,788,920 53,942,400 3.600 2008-04-01
1196 2008-04-02 14,991,000 50,000 0.41 234 3,673,788,920 55,166,880 3.680 2008-03-31
1197 2008-04-01 14,941,000 -50,000 0.41 234 3,673,788,920 52,891,140 3.540 2008-03-28
1198 2008-03-31 14,991,000 -90,500 0.41 235 3,673,788,920 52,918,230 3.530 2008-03-27
1199 2008-03-28 15,081,500 -162,500 0.41 237 3,673,788,920 52,936,065 3.510 2008-03-26
1200 2008-03-25 15,244,000 -20,000 0.41 237 3,673,788,920 54,116,200 3.550 2008-03-19
1201 2008-03-20 15,264,000 4,000 0.42 237 3,673,788,920 54,187,200 3.550 2008-03-18
1202 2008-03-19 15,260,000 -472,000 0.42 237 3,673,788,920 54,783,400 3.590 2008-03-17
1203 2008-03-18 15,732,000 433,000 0.43 238 3,673,788,920 55,691,280 3.540 2008-03-14
1204 2008-03-17 15,299,000 6,500 0.42 239 3,673,788,920 55,841,350 3.650 2008-03-13
1205 2008-03-14 15,292,500 5,000 0.42 238 3,673,788,920 56,276,400 3.680 2008-03-12
1206 2008-03-07 15,287,500 -50,000 0.42 238 3,673,788,920 55,952,250 3.660 2008-03-05
1207 2008-03-06 15,337,500 -56,000 0.42 238 3,673,788,920 55,828,500 3.640 2008-03-04
1208 2008-03-05 15,393,500 -54,000 0.42 239 3,673,788,920 55,878,405 3.630 2008-03-03
1209 2008-03-03 15,447,500 -394,500 0.42 240 3,673,788,920 56,846,800 3.680 2008-02-28
1210 2008-02-29 15,842,000 40,000 0.43 241 3,673,788,920 58,140,140 3.670 2008-02-27
1211 2008-02-28 15,802,000 -125,500 0.43 241 3,673,788,920 57,835,320 3.660 2008-02-26
1212 2008-02-27 15,927,500 30,000 0.43 240 3,673,788,920 58,294,650 3.660 2008-02-25
1213 2008-02-21 15,897,500 -499,000 0.43 239 3,673,788,920 60,569,475 3.810 2008-02-19
1214 2008-02-19 16,396,500 30,000 0.45 238 3,673,788,920 62,634,630 3.820 2008-02-15
1215 2008-02-18 16,366,500 -53,000 0.45 237 3,673,788,920 63,174,690 3.860 2008-02-14
1216 2008-02-15 16,419,500 -110,000 0.45 238 3,673,788,920 61,573,125 3.750 2008-02-13
1217 2008-02-14 16,529,500 183,000 0.45 238 3,673,788,920 61,489,740 3.720 2008-02-12
1218 2008-02-04 16,346,500 -40,000 0.44 237 3,673,788,920 61,299,375 3.750 2008-01-31
1219 2008-02-01 16,386,500 -30,000 0.45 237 3,673,788,920 61,940,970 3.780 2008-01-30
1220 2008-01-28 16,416,500 340,000 0.45 236 3,673,788,920 62,711,030 3.820 2008-01-24
1221 2008-01-25 16,076,500 -3,500 0.44 236 3,673,788,920 59,643,815 3.710 2008-01-23
1222 2008-01-24 16,080,000 -315,000 0.44 237 3,673,788,920 57,084,000 3.550 2008-01-22
1223 2008-01-23 16,395,000 40,000 0.45 239 3,673,788,920 62,792,850 3.830 2008-01-21
1224 2008-01-22 16,355,000 20,000 0.45 240 3,673,788,920 63,784,500 3.900 2008-01-18
1225 2008-01-21 16,335,000 -160,000 0.44 239 3,673,788,920 63,053,100 3.860 2008-01-17
1226 2008-01-18 16,495,000 -65,000 0.45 241 3,673,788,920 66,144,950 4.010 2008-01-16
1227 2008-01-17 16,560,000 -50,000 0.45 243 3,673,788,920 70,048,800 4.230 2008-01-15
1228 2008-01-16 16,610,000 10,000 0.45 243 3,673,788,920 71,589,100 4.310 2008-01-14
1229 2008-01-15 16,600,000 -165,000 0.45 244 3,673,788,920 71,546,000 4.310 2008-01-11
1230 2008-01-11 16,765,000 -10,000 0.46 245 3,673,788,920 72,592,450 4.330 2008-01-09
1231 2008-01-10 16,775,000 -20,000 0.46 246 3,673,788,920 73,474,500 4.380 2008-01-08
1232 2008-01-09 16,795,000 -145,000 0.46 246 3,673,788,920 73,058,250 4.350 2008-01-07
1233 2008-01-08 16,940,000 -140,000 0.46 247 3,673,788,920 73,180,800 4.320 2008-01-04
1234 2008-01-04 17,080,000 -144,000 0.46 248 3,673,788,920 71,565,200 4.190 2008-01-02
1235 2008-01-03 17,224,000 180,000 0.47 248 3,673,788,920 73,718,720 4.280 2007-12-31
1236 2008-01-02 17,044,000 103,000 0.46 248 3,673,788,920 73,970,960 4.340 2007-12-27
1237 2007-12-28 16,941,000 -111,000 0.46 247 3,673,788,920 72,507,480 4.280 2007-12-24
1238 2007-12-27 17,052,000 -530,000 0.46 248 3,673,788,920 72,641,520 4.260 2007-12-20
1239 2007-12-20 17,582,000 210,000 0.48 251 3,673,788,920 72,965,300 4.150 2007-12-18
1240 2007-12-19 17,372,000 201,000 0.47 251 3,673,788,920 71,572,640 4.120 2007-12-17
1241 2007-12-18 17,171,000 -37,000 0.47 248 3,673,788,920 74,178,720 4.320 2007-12-14
1242 2007-12-17 17,208,000 4,403,000 0.47 250 3,673,788,920 76,059,360 4.420 2007-12-13
1243 2007-12-14 12,805,000 -30,000 0.35 247 3,673,788,920 54,677,350 4.270 2007-12-12
1244 2007-12-13 12,835,000 533,500 0.35 248 3,673,788,920 54,677,100 4.260 2007-12-11
1245 2007-12-12 12,301,500 357,000 0.33 248 3,673,788,920 49,944,090 4.060 2007-12-10
1246 2007-12-11 11,944,500 -215,000 0.33 248 3,673,788,920 44,552,985 3.730 2007-12-07
1247 2007-12-10 12,159,500 -200,000 0.33 251 3,673,788,920 44,382,175 3.650 2007-12-06
1248 2007-12-07 12,359,500 125,423 0.34 251 3,673,788,920 44,988,580 3.640 2007-12-05
1249 2007-12-06 12,234,077 106,077 0.33 251 3,673,788,920 44,899,063 3.670 2007-12-04
1250 2007-12-05 12,128,000 50,000 0.33 251 3,673,788,920 43,539,520 3.590 2007-12-03
1251 2007-12-04 12,078,000 79,000 0.33 251 3,673,788,920 42,273,000 3.500 2007-11-30
1252 2007-12-03 11,999,000 -80,000 0.33 250 3,673,788,920 44,516,290 3.710 2007-11-29
1253 2007-11-30 12,079,000 140,000 0.33 252 3,673,788,920 43,725,980 3.620 2007-11-28
1254 2007-11-29 11,939,000 -270,000 0.32 251 3,673,788,920 43,935,520 3.680 2007-11-27
1255 2007-11-28 12,209,000 -145,000 0.33 250 3,673,788,920 47,004,650 3.850 2007-11-26
1256 2007-11-26 12,354,000 -30,000 0.34 250 3,673,788,920 47,068,740 3.810 2007-11-22
1257 2007-11-23 12,384,000 -1,700,000 0.34 252 3,673,788,920 48,297,600 3.900 2007-11-21
1258 2007-11-22 14,084,000 -747,000 0.38 253 3,673,788,920 56,899,360 4.040 2007-11-20
1259 2007-11-21 14,831,000 37,000 0.40 252 3,673,788,920 58,582,450 3.950 2007-11-19
1260 2007-11-20 14,794,000 -30,000 0.40 251 3,673,788,920 58,288,360 3.940 2007-11-16
1261 2007-11-19 14,824,000 15,000 0.40 253 3,673,788,920 58,703,040 3.960 2007-11-15
1262 2007-11-16 14,809,000 50,000 0.40 252 3,673,788,920 59,236,000 4.000 2007-11-14
1263 2007-11-15 14,759,000 2,500,000 0.40 249 3,673,788,920 58,445,640 3.960 2007-11-13
1264 2007-11-14 12,259,000 -272,000 0.33 248 3,673,788,920 48,300,460 3.940 2007-11-12
1265 2007-11-13 12,531,000 20,000 0.34 249 3,673,788,920 49,121,520 3.920 2007-11-09
1266 2007-11-12 12,511,000 150,000 0.34 249 3,673,788,920 49,418,450 3.950 2007-11-08
1267 2007-11-09 12,361,000 -160,000 0.34 249 3,673,788,920 48,949,560 3.960 2007-11-07
1268 2007-11-07 12,521,000 -240,000 0.34 248 3,673,788,920 53,589,880 4.280 2007-11-05
1269 2007-11-06 12,761,000 148,000 0.35 247 3,673,788,920 54,489,470 4.270 2007-11-02
1270 2007-11-02 12,613,000 422,000 0.34 247 3,673,788,920 54,614,290 4.330 2007-10-31
1271 2007-11-01 12,191,000 -70,000 0.33 247 3,673,788,920 50,836,470 4.170 2007-10-30
1272 2007-10-31 12,261,000 -297,000 0.33 248 3,673,788,920 52,477,080 4.280 2007-10-29
1273 2007-10-30 12,558,000 -259,000 0.34 251 3,673,788,920 49,101,780 3.910 2007-10-26
1274 2007-10-29 12,817,000 -168,000 0.35 251 3,673,788,920 51,011,660 3.980 2007-10-25
1275 2007-10-26 12,985,000 -13,500 0.35 251 3,673,788,920 51,550,450 3.970 2007-10-24
1276 2007-10-25 12,998,500 -40,000 0.35 250 3,673,788,920 51,604,045 3.970 2007-10-23
1277 2007-10-24 13,038,500 -20,000 0.35 250 3,673,788,920 51,241,305 3.930 2007-10-22
1278 2007-10-23 13,058,500 -10,000 0.36 250 3,673,788,920 51,058,735 3.910 2007-10-18
1279 2007-10-22 13,068,500 200,000 0.36 250 3,673,788,920 50,836,465 3.890 2007-10-17
1280 2007-10-18 12,868,500 -34,000 0.35 250 3,673,788,920 51,345,315 3.990 2007-10-16
1281 2007-10-17 12,902,500 27,000 0.35 253 3,673,788,920 51,610,000 4.000 2007-10-15
1282 2007-10-15 12,875,500 4,000 0.35 253 3,673,788,920 51,759,510 4.020 2007-10-11
1283 2007-10-12 12,871,500 45,000 0.35 253 3,673,788,920 52,129,575 4.050 2007-10-10
1284 2007-10-11 12,826,500 210,000 0.35 254 3,673,788,920 50,792,940 3.960 2007-10-09
1285 2007-10-10 12,616,500 66,000 0.34 252 3,673,788,920 50,213,670 3.980 2007-10-08
1286 2007-10-09 12,550,500 -15,000 0.34 251 3,673,788,920 49,574,475 3.950 2007-10-05
1287 2007-10-08 12,565,500 2,000 0.34 252 3,673,788,920 48,879,795 3.890 2007-10-04
1288 2007-10-05 12,563,500 68,000 0.34 251 3,673,788,920 49,123,285 3.910 2007-10-03
1289 2007-10-04 12,495,500 35,000 0.34 250 3,673,788,920 49,857,045 3.990 2007-10-02
1290 2007-10-02 12,460,500 30,000 0.34 250 3,673,788,920 49,842,000 4.000 2007-09-27
1291 2007-09-28 12,430,500 100,000 0.34 250 3,673,788,920 49,597,695 3.990 2007-09-25
1292 2007-09-27 12,330,500 10,000 0.34 250 3,673,788,920 49,322,000 4.000 2007-09-24
1293 2007-09-25 12,320,500 -20,000 0.34 250 3,673,788,920 49,651,615 4.030 2007-09-21
1294 2007-09-24 12,340,500 107,000 0.34 251 3,673,788,920 50,349,240 4.080 2007-09-20
1295 2007-09-21 12,233,500 253,000 0.33 251 3,673,788,920 50,279,685 4.110 2007-09-19
1296 2007-09-20 11,980,500 -47,000 0.33 250 3,673,788,920 47,922,000 4.000 2007-09-18
1297 2007-09-17 12,027,500 -60,000 0.33 251 3,673,788,920 48,110,000 4.000 2007-09-13
1298 2007-09-14 12,087,500 222,000 0.33 252 3,673,788,920 48,712,625 4.030 2007-09-12
1299 2007-09-12 11,865,500 -217,500 0.32 252 3,673,788,920 49,004,515 4.130 2007-09-10
1300 2007-09-11 12,083,000 -100,000 0.33 252 3,673,788,920 49,056,980 4.060 2007-09-07
1301 2007-09-10 12,183,000 5,000 0.33 252 3,673,788,920 50,315,790 4.130 2007-09-06
1302 2007-09-07 12,178,000 50,000 0.33 251 3,673,788,920 51,025,820 4.190 2007-09-05
1303 2007-09-06 12,128,000 53,500 0.33 251 3,673,788,920 50,695,040 4.180 2007-09-04
1304 2007-09-05 12,074,500 73,000 0.33 249 3,673,788,920 49,505,450 4.100 2007-09-03
1305 2007-09-03 12,001,500 60,000 0.33 249 3,673,788,920 48,846,105 4.070 2007-08-30
1306 2007-08-31 11,941,500 -50,000 0.33 248 3,673,788,920 48,601,905 4.070 2007-08-29
1307 2007-08-30 11,991,500 74,000 0.33 248 3,673,788,920 48,925,320 4.080 2007-08-28
1308 2007-08-29 11,917,500 50,000 0.32 247 3,673,788,920 48,742,575 4.090 2007-08-27
1309 2007-08-28 11,867,500 -22,000 0.32 246 3,673,788,920 48,656,750 4.100 2007-08-24
1310 2007-08-27 11,889,500 -500 0.32 245 3,673,788,920 48,746,950 4.100 2007-08-23
1311 2007-08-24 11,890,000 -10,000 0.32 246 3,673,788,920 48,630,100 4.090 2007-08-22
1312 2007-08-23 11,900,000 90,000 0.32 246 3,673,788,920 47,957,000 4.030 2007-08-21
1313 2007-08-22 11,810,000 -229,000 0.32 246 3,673,788,920 47,594,300 4.030 2007-08-20
1314 2007-08-20 12,039,000 760,000 0.33 243 3,673,788,920 48,396,780 4.020 2007-08-16
1315 2007-08-17 11,279,000 -55,000 0.31 243 3,673,788,920 46,807,850 4.150 2007-08-15
1316 2007-08-16 11,334,000 -37,000 0.31 246 3,673,788,920 48,622,860 4.290 2007-08-14
1317 2007-08-15 11,371,000 50,000 0.31 247 3,673,788,920 48,213,040 4.240 2007-08-13
1318 2007-08-14 11,321,000 -20,000 0.31 248 3,673,788,920 47,434,990 4.190 2007-08-10
1319 2007-08-13 11,341,000 -5,000 0.31 248 3,673,788,920 48,766,300 4.300 2007-08-09
1320 2007-08-10 11,346,000 -45,000 0.31 247 3,673,788,920 48,220,500 4.250 2007-08-08
1321 2007-08-09 11,391,000 -36,000 0.31 247 3,673,788,920 47,728,290 4.190 2007-08-07
1322 2007-08-08 11,427,000 -95,000 0.31 247 3,673,788,920 47,879,130 4.190 2007-08-06
1323 2007-08-07 11,522,000 86,000 0.31 250 3,673,788,920 48,277,180 4.190 2007-08-03
1324 2007-08-06 11,436,000 -5,000 0.31 250 3,673,788,920 48,488,640 4.240 2007-08-02
1325 2007-08-03 11,441,000 65,000 0.31 250 3,673,788,920 50,225,990 4.390 2007-08-01
1326 2007-08-02 11,376,000 -29,000 0.31 249 3,673,788,920 47,324,160 4.160 2007-07-31
1327 2007-08-01 11,405,000 -315,000 0.31 249 3,673,788,920 45,962,150 4.030 2007-07-30
1328 2007-07-31 11,720,000 -22,000 0.32 249 3,673,788,920 47,700,400 4.070 2007-07-27
1329 2007-07-30 11,742,000 -10,000 0.32 248 3,673,788,920 48,964,140 4.170 2007-07-26
1330 2007-07-27 11,752,000 -55,000 0.32 249 3,673,788,920 49,946,000 4.250 2007-07-25
1331 2007-07-26 11,807,000 -2,000 0.32 251 3,673,788,920 50,770,100 4.300 2007-07-24
1332 2007-07-25 11,809,000 -43,500 0.32 250 3,673,788,920 51,251,060 4.340 2007-07-23
1333 2007-07-24 11,852,500 140,000 0.32 250 3,673,788,920 51,913,950 4.380 2007-07-20
1334 2007-07-23 11,712,500 85,000 0.32 249 3,673,788,920 50,715,125 4.330 2007-07-19
1335 2007-07-20 11,627,500 285,000 0.32 247 3,673,788,920 50,114,525 4.310 2007-07-18
1336 2007-07-19 11,342,500 71,000 0.31 245 3,673,788,920 49,226,450 4.340 2007-07-17
1337 2007-07-18 11,271,500 237,000 0.31 243 3,673,788,920 49,256,455 4.370 2007-07-16
1338 2007-07-17 11,034,500 160,000 0.30 242 3,673,788,920 48,551,800 4.400 2007-07-13
1339 2007-07-16 10,874,500 80,000 0.30 242 3,673,788,920 47,412,820 4.360 2007-07-12
1340 2007-07-13 10,794,500 -47,500 0.29 241 3,673,788,920 45,876,625 4.250 2007-07-11
1341 2007-07-12 10,842,000 173,000 0.30 238 3,673,788,920 46,403,760 4.280 2007-07-10
1342 2007-07-11 10,669,000 57,000 0.29 238 3,673,788,920 45,343,250 4.250 2007-07-09
1343 2007-07-10 10,612,000 90,000 0.29 238 3,673,788,920 45,525,480 4.290 2007-07-06
1344 2007-07-09 10,522,000 -3,000 0.29 237 3,673,788,920 45,770,700 4.350 2007-07-05
1345 2007-07-06 10,525,000 4,000 0.29 236 3,673,788,920 45,573,250 4.330 2007-07-04
1346 2007-07-05 10,521,000 126,000 0.29 237 3,673,788,920 45,450,720 4.320 2007-07-03
1347 2007-07-04 10,395,000 -40,000 0.28 236 3,673,788,920 45,114,300 4.340 2007-06-29
1348 2007-07-03 10,435,000 69,000 0.28 236 3,673,788,920 45,183,550 4.330 2007-06-28
1349 2007-06-29 10,366,000 2,000 0.28 236 3,673,788,920 45,195,760 4.360 2007-06-27
1350 2007-06-28 10,364,000 50,000 0.28 235 3,673,788,920 45,394,320 4.380 2007-06-26
1351 2007-06-27 10,314,000 26,000 0.28 234 3,673,788,920 45,484,740 4.410 2007-06-25
1352 2007-06-26 10,288,000 0.28 232 3,673,788,920 45,472,960 4.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top