JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.68 2026-02-03
2 2026-02-04 26.00 2026-02-02
3 2026-02-03 26.98 2026-01-30
4 2026-02-02 1,389,046 4,500 0.15 934,412,034 37,976,518 27.34 2026-01-29
5 2026-01-30 1,384,546 3,200 0.15 934,412,034 38,684,215 27.94 2026-01-28
6 2026-01-29 1,381,346 -21,500 0.15 934,412,034 39,202,599 28.38 2026-01-27
7 2026-01-28 1,402,846 46,500 0.15 934,412,034 38,522,151 27.46 2026-01-26
8 2026-01-27 1,356,346 14,000 0.15 934,412,034 38,547,353 28.42 2026-01-23
9 2026-01-26 1,342,346 -59,000 0.14 934,412,034 41,156,328 30.66 2026-01-22
10 2026-01-23 1,401,346 -48,500 0.15 934,412,034 41,199,572 29.40 2026-01-21
11 2026-01-22 1,449,846 -122,500 0.16 934,412,034 40,624,685 28.02 2026-01-20
12 2026-01-21 1,572,346 -10,000 0.17 934,412,034 46,509,995 29.58 2026-01-19
13 2026-01-20 1,582,346 -8,000 0.17 934,412,034 46,204,503 29.20 2026-01-16
14 2026-01-19 1,590,346 15,500 0.17 934,412,034 46,279,069 29.10 2026-01-15
15 2026-01-16 1,574,846 -13,000 0.17 934,412,034 46,111,491 29.28 2026-01-14
16 2026-01-15 1,587,846 180,000 0.17 934,412,034 46,111,048 29.04 2026-01-13
17 2026-01-13 1,407,846 -14,000 0.15 934,412,034 41,981,968 29.82 2026-01-09
18 2026-01-12 1,421,846 48,000 0.15 934,412,034 40,664,796 28.60 2026-01-08
19 2026-01-09 1,373,846 59,000 0.15 934,412,034 40,555,934 29.52 2026-01-07
20 2026-01-08 1,314,846 -64,000 0.14 934,412,034 40,155,397 30.54 2026-01-06
21 2026-01-07 1,378,846 -68,500 0.15 934,412,034 40,538,072 29.40 2026-01-05
22 2026-01-05 1,447,346 -6,000 0.15 934,412,034 44,983,514 31.08 2025-12-30
23 2026-01-02 1,453,346 22,500 0.16 934,412,034 43,135,309 29.68 2025-12-29
24 2025-12-30 1,430,846 8,000 0.15 934,412,034 42,839,529 29.94 2025-12-23
25 2025-12-29 1,422,846 92,500 0.15 934,412,034 43,140,691 30.32 2025-12-22
26 2025-12-23 1,330,346 -12,500 0.14 934,412,034 38,659,855 29.06 2025-12-19
27 2025-12-22 1,342,846 6,500 0.14 934,412,034 37,733,973 28.10 2025-12-18
28 2025-12-19 1,336,346 5,000 0.14 934,412,034 37,417,688 28.00 2025-12-17
29 2025-12-18 1,331,346 20,000 0.14 934,412,034 38,076,496 28.60 2025-12-16
30 2025-12-17 1,311,346 38,500 0.14 934,412,034 38,396,211 29.28 2025-12-15
31 2025-12-16 1,272,846 -30,500 0.14 934,412,034 39,560,054 31.08 2025-12-12
32 2025-12-15 1,303,346 500 0.14 934,412,034 38,631,175 29.64 2025-12-11
33 2025-12-12 1,302,846 11,500 0.14 934,412,034 39,736,803 30.50 2025-12-10
34 2025-12-11 1,291,346 -10,000 0.14 934,412,034 39,928,418 30.92 2025-12-09
35 2025-12-10 1,301,346 -500 0.14 934,412,034 40,680,076 31.26 2025-12-08
36 2025-12-09 1,301,846 4,000 0.14 934,412,034 39,602,155 30.42 2025-12-05
37 2025-12-08 1,297,846 -26,500 0.14 934,412,034 39,817,915 30.68 2025-12-04
38 2025-12-05 1,324,346 -16,000 0.14 934,412,034 38,088,191 28.76 2025-12-03
39 2025-12-04 1,340,346 5,000 0.14 934,412,034 39,459,786 29.44 2025-12-02
40 2025-12-03 1,335,346 11,500 0.14 934,412,034 39,793,311 29.80 2025-12-01
41 2025-12-02 1,323,846 -4,000 0.14 934,412,034 39,635,949 29.94 2025-11-28
42 2025-12-01 1,327,846 -5,500 0.14 934,412,034 39,994,722 30.12 2025-11-27
43 2025-11-28 1,333,346 -21,000 0.14 934,412,034 39,520,375 29.64 2025-11-26
44 2025-11-27 1,354,346 -3,500 0.14 934,412,034 39,113,512 28.88 2025-11-25
45 2025-11-26 1,357,846 500 0.15 934,412,034 38,834,396 28.60 2025-11-24
46 2025-11-25 1,357,346 9,500 0.15 934,412,034 38,440,039 28.32 2025-11-21
47 2025-11-24 1,347,846 7,000 0.14 934,412,034 39,114,491 29.02 2025-11-20
48 2025-11-21 1,340,846 -11,000 0.14 934,412,034 39,528,140 29.48 2025-11-19
49 2025-11-20 1,351,846 16,000 0.14 934,412,034 39,555,014 29.26 2025-11-18
50 2025-11-19 1,335,846 -16,000 0.14 934,412,034 41,544,811 31.10 2025-11-17
51 2025-11-18 1,351,846 4,000 0.14 934,412,034 40,122,789 29.68 2025-11-14
52 2025-11-17 1,347,846 58,750 0.14 934,412,034 40,327,552 29.92 2025-11-13
53 2025-11-14 1,289,096 6,500 0.14 934,412,034 43,158,934 33.48 2025-11-12
54 2025-11-13 1,282,596 21,500 0.14 934,412,034 43,300,441 33.76 2025-11-11
55 2025-11-12 1,261,096 23,000 0.13 934,412,034 42,776,376 33.92 2025-11-10
56 2025-11-11 1,238,096 2,000 0.13 934,412,034 43,704,789 35.30 2025-11-07
57 2025-11-10 1,236,096 -17,500 0.13 934,412,034 44,993,894 36.40 2025-11-06
58 2025-11-07 1,253,596 -2,500 0.13 934,412,034 42,772,696 34.12 2025-11-05
59 2025-11-06 1,256,096 -9,500 0.13 934,412,034 43,058,971 34.28 2025-11-04
60 2025-11-05 1,265,596 32,000 0.14 934,412,034 44,169,300 34.90 2025-11-03
61 2025-11-04 1,233,596 2,500 0.13 934,412,034 45,075,598 36.54 2025-10-31
62 2025-11-03 1,231,096 3,500 0.13 934,412,034 44,738,029 36.34 2025-10-30
63 2025-10-31 1,227,596 6,500 0.13 934,412,034 45,347,396 36.94 2025-10-28
64 2025-10-30 1,221,096 -7,000 0.13 934,412,034 45,546,881 37.30 2025-10-27
65 2025-10-28 1,228,096 -22,500 0.13 934,412,034 43,744,780 35.62 2025-10-24
66 2025-10-27 1,250,596 4,500 0.13 934,412,034 42,545,276 34.02 2025-10-23
67 2025-10-24 1,246,096 500 0.13 934,412,034 42,865,702 34.40 2025-10-22
68 2025-10-23 1,245,596 3,500 0.13 934,412,034 43,620,772 35.02 2025-10-21
69 2025-10-22 1,242,096 -5,500 0.13 934,412,034 41,933,161 33.76 2025-10-20
70 2025-10-21 1,247,596 2,000 0.13 934,412,034 40,946,101 32.82 2025-10-17
71 2025-10-20 1,245,596 14,500 0.13 934,412,034 42,923,238 34.46 2025-10-16
72 2025-10-17 1,231,096 41,000 0.13 934,412,034 43,876,261 35.64 2025-10-15
73 2025-10-16 1,190,096 9,500 0.13 934,412,034 40,487,066 34.02 2025-10-14
74 2025-10-15 1,180,596 -13,000 0.13 934,412,034 42,643,128 36.12 2025-10-13
75 2025-10-14 1,193,596 10,500 0.13 934,412,034 44,210,796 37.04 2025-10-10
76 2025-10-13 1,183,096 -26,500 0.13 934,412,034 44,721,029 37.80 2025-10-09
77 2025-10-10 1,209,596 41,000 0.13 934,412,034 49,859,547 41.22 2025-10-08
78 2025-10-09 1,168,596 5,000 0.13 934,412,034 47,982,552 41.06 2025-10-06
79 2025-10-08 1,163,596 3,500 0.12 934,412,034 48,847,760 41.98 2025-10-03
80 2025-10-06 1,160,096 1,500 0.12 934,412,034 49,420,090 42.60 2025-10-02
81 2025-10-03 1,158,596 25,100 0.12 934,412,034 47,154,857 40.70 2025-09-30
82 2025-10-02 1,133,496 -1,000 0.12 934,412,034 49,624,455 43.78 2025-09-29
83 2025-09-30 1,134,496 -1,000 0.12 934,412,034 47,263,103 41.66 2025-09-26
84 2025-09-29 1,135,496 -8,500 0.12 934,412,034 48,008,771 42.28 2025-09-25
85 2025-09-26 1,143,996 -11,500 0.12 934,412,034 50,335,824 44.00 2025-09-24
86 2025-09-25 1,155,496 -23,626 0.12 934,412,034 51,419,572 44.50 2025-09-23
87 2025-09-24 1,179,122 16,000 0.13 934,412,034 49,994,773 42.40 2025-09-22
88 2025-09-23 1,163,122 -2,500 0.12 934,412,034 48,571,975 41.76 2025-09-19
89 2025-09-22 1,165,622 3,326 0.12 934,412,034 46,018,757 39.48 2025-09-18
90 2025-09-19 1,162,296 -105,500 0.12 934,412,034 44,283,478 38.10 2025-09-17
91 2025-09-18 1,267,796 58,000 0.14 934,412,034 45,792,792 36.12 2025-09-16
92 2025-09-17 1,209,796 -47,000 0.13 934,412,034 37,431,088 30.94 2025-09-15
93 2025-09-16 1,256,796 -37,000 0.13 934,412,034 37,326,841 29.70 2025-09-12
94 2025-09-15 1,293,796 -8,000 0.14 934,412,034 39,176,143 30.28 2025-09-11
95 2025-09-12 1,301,796 7,500 0.14 934,412,034 39,210,096 30.12 2025-09-10
96 2025-09-11 1,294,296 -3,500 0.14 934,412,034 39,605,458 30.60 2025-09-09
97 2025-09-10 1,297,796 -38,500 0.14 934,412,034 39,271,307 30.26 2025-09-08
98 2025-09-09 1,336,296 -42,500 0.14 934,412,034 37,229,207 27.86 2025-09-05
99 2025-09-08 1,378,796 17,000 0.15 934,412,034 36,951,733 26.80 2025-09-04
100 2025-09-05 1,361,796 52,000 0.15 934,412,034 40,663,229 29.86 2025-09-03
101 2025-09-04 1,309,796 -4,000 0.14 934,412,034 38,429,415 29.34 2025-09-02
102 2025-09-03 1,313,796 22,000 0.14 934,412,034 35,446,216 26.98 2025-09-01
103 2025-09-02 1,291,796 13,500 0.14 934,412,034 36,867,858 28.54 2025-08-29
104 2025-09-01 1,278,296 -97,000 0.14 934,412,034 35,434,365 27.72 2025-08-28
105 2025-08-29 1,375,296 -10,000 0.15 934,412,034 38,920,877 28.30 2025-08-27
106 2025-08-28 1,385,296 98,500 0.15 934,412,034 40,062,760 28.92 2025-08-26
107 2025-08-27 1,286,796 2,500 0.14 934,412,034 36,699,422 28.52 2025-08-25
108 2025-08-26 1,284,296 31,000 0.14 934,412,034 35,061,281 27.30 2025-08-22
109 2025-08-25 1,253,296 -6,500 0.13 934,412,034 33,864,058 27.02 2025-08-21
110 2025-08-22 1,259,796 31,000 0.13 934,412,034 34,165,668 27.12 2025-08-20
111 2025-08-21 1,228,796 500 0.13 934,412,034 34,824,079 28.34 2025-08-19
112 2025-08-20 1,228,296 -18,500 0.13 934,412,034 31,591,773 25.72 2025-08-18
113 2025-08-19 1,246,796 -44,500 0.13 934,412,034 32,341,888 25.94 2025-08-15
114 2025-08-18 1,291,296 20,000 0.14 934,412,034 30,913,626 23.94 2025-08-14
115 2025-08-15 1,271,296 8,500 0.14 934,412,034 31,350,159 24.66 2025-08-13
116 2025-08-14 1,262,796 -12,000 0.14 934,412,034 31,317,341 24.80 2025-08-12
117 2025-08-12 1,274,796 3,500 0.14 934,412,034 31,997,380 25.10 2025-08-08
118 2025-08-11 1,271,296 -5,000 0.14 934,412,034 32,112,937 25.26 2025-08-07
119 2025-08-07 1,276,296 13,000 0.14 934,412,034 31,396,882 24.60 2025-08-05
120 2025-08-06 1,263,296 3,500 0.14 934,412,034 30,192,774 23.90 2025-08-04
121 2025-08-05 1,259,796 13,500 0.13 934,412,034 28,912,318 22.95 2025-08-01
122 2025-08-04 1,246,296 -10,500 0.13 934,412,034 29,038,697 23.30 2025-07-31
123 2025-08-01 1,256,796 -2,000 0.13 934,412,034 29,723,225 23.65 2025-07-30
124 2025-07-31 1,258,796 17,500 0.13 934,412,034 31,406,960 24.95 2025-07-29
125 2025-07-30 1,241,296 16,500 0.13 934,412,034 31,528,918 25.40 2025-07-28
126 2025-07-29 1,224,796 2,500 0.13 934,412,034 30,803,619 25.15 2025-07-25
127 2025-07-28 1,222,296 -26,500 0.13 934,412,034 30,496,285 24.95 2025-07-24
128 2025-07-25 1,248,796 7,500 0.13 934,412,034 30,845,261 24.70 2025-07-23
129 2025-07-24 1,241,296 4,000 0.13 934,412,034 30,597,946 24.65 2025-07-22
130 2025-07-23 1,237,296 12,500 0.13 934,412,034 30,684,941 24.80 2025-07-21
131 2025-07-22 1,224,796 16,500 0.13 934,412,034 31,232,298 25.50 2025-07-18
132 2025-07-21 1,208,296 -13,500 0.13 934,412,034 31,415,696 26.00 2025-07-17
133 2025-07-18 1,221,796 -20,500 0.13 934,412,034 27,734,769 22.70 2025-07-16
134 2025-07-17 1,242,296 -37,000 0.13 934,412,034 27,144,168 21.85 2025-07-15
135 2025-07-16 1,279,296 -28,500 0.14 934,412,034 26,993,146 21.10 2025-07-14
136 2025-07-15 1,307,796 15,500 0.14 934,412,034 26,548,259 20.30 2025-07-11
137 2025-07-14 1,292,296 -5,000 0.14 934,412,034 26,039,764 20.15 2025-07-10
138 2025-07-11 1,297,296 48,000 0.14 934,412,034 26,464,838 20.40 2025-07-09
139 2025-07-10 1,249,296 -18,000 0.13 934,412,034 26,360,146 21.10 2025-07-08
140 2025-07-09 1,267,296 12,000 0.14 934,412,034 26,423,122 20.85 2025-07-07
141 2025-07-08 1,255,296 1,000 0.13 934,412,034 26,863,334 21.40 2025-07-04
142 2025-07-07 1,254,296 -9,000 0.13 934,412,034 27,469,082 21.90 2025-07-03
143 2025-07-04 1,263,296 10,500 0.14 934,412,034 27,413,523 21.70 2025-07-02
144 2025-07-03 1,252,796 -94,000 0.13 934,412,034 27,060,394 21.60 2025-06-30
145 2025-07-02 1,346,796 21,000 0.14 934,412,034 27,407,299 20.35 2025-06-27
146 2025-06-30 1,325,796 -1,000 0.14 934,412,034 27,576,557 20.80 2025-06-26
147 2025-06-27 1,326,796 3,000 0.14 934,412,034 27,663,697 20.85 2025-06-25
148 2025-06-26 1,323,796 -47,000 0.14 934,412,034 26,873,059 20.30 2025-06-24
149 2025-06-25 1,370,796 18,000 0.15 934,412,034 27,004,681 19.70 2025-06-23
150 2025-06-24 1,352,796 -52,000 0.14 934,412,034 26,460,690 19.56 2025-06-20
151 2025-06-23 1,404,796 102,500 0.15 934,412,034 27,168,755 19.34 2025-06-19
152 2025-06-20 1,302,296 19,500 0.14 934,412,034 27,738,905 21.30 2025-06-18
153 2025-06-19 1,282,796 2,000 0.14 934,412,034 27,836,673 21.70 2025-06-17
154 2025-06-18 1,280,796 -3,500 0.14 934,412,034 28,497,711 22.25 2025-06-16
155 2025-06-17 1,284,296 49,500 0.14 934,412,034 28,061,868 21.85 2025-06-13
156 2025-06-16 1,234,796 -14,500 0.13 934,412,034 27,288,992 22.10 2025-06-12
157 2025-06-13 1,249,296 2,000 0.13 934,412,034 27,859,301 22.30 2025-06-11
158 2025-06-12 1,247,296 -7,500 0.13 934,412,034 27,689,971 22.20 2025-06-10
159 2025-06-11 1,254,796 -31,000 0.13 934,412,034 28,358,390 22.60 2025-06-09
160 2025-06-10 1,285,796 31,000 0.14 934,412,034 27,644,614 21.50 2025-06-06
161 2025-06-09 1,254,796 -14,000 0.13 934,412,034 27,919,211 22.25 2025-06-05
162 2025-06-06 1,268,796 -42,500 0.14 934,412,034 27,469,433 21.65 2025-06-04
163 2025-06-04 1,311,296 -500 0.14 934,412,034 27,012,698 20.60 2025-06-02
164 2025-06-03 1,311,796 47,000 0.14 934,412,034 27,547,716 21.00 2025-05-30
165 2025-06-02 1,264,796 -13,250 0.14 934,412,034 27,825,512 22.00 2025-05-29
166 2025-05-30 1,278,046 -75,898 0.14 934,412,034 25,535,359 19.98 2025-05-28
167 2025-05-29 1,353,944 -19,000 0.14 934,412,034 27,755,852 20.50 2025-05-27
168 2025-05-28 1,372,944 -25,500 0.15 934,412,034 27,733,469 20.20 2025-05-26
169 2025-05-27 1,398,444 -29,500 0.15 934,412,034 25,843,245 18.48 2025-05-23
170 2025-05-26 1,427,944 -80,000 0.15 934,412,034 23,703,870 16.60 2025-05-22
171 2025-05-23 1,507,944 -3,500 0.16 934,412,034 23,855,674 15.82 2025-05-21
172 2025-05-22 1,511,444 -5,000 0.16 934,412,034 23,064,635 15.26 2025-05-20
173 2025-05-21 1,516,444 500 0.16 934,412,034 22,382,713 14.76 2025-05-19
174 2025-05-20 1,515,944 1,000 0.16 934,412,034 22,739,160 15.00 2025-05-16
175 2025-05-19 1,514,944 2,000 0.16 934,412,034 22,209,079 14.66 2025-05-15
176 2025-05-16 1,512,944 -1,000 0.16 934,412,034 22,905,972 15.14 2025-05-14
177 2025-05-15 1,513,944 1,000 0.16 934,412,034 22,285,256 14.72 2025-05-13
178 2025-05-14 1,512,944 -8,500 0.16 934,412,034 22,542,866 14.90 2025-05-12
179 2025-05-13 1,521,444 12,500 0.16 934,412,034 21,269,787 13.98 2025-05-09
180 2025-05-12 1,508,944 -1,000 0.16 934,412,034 21,819,330 14.46 2025-05-08
181 2025-05-09 1,509,944 500 0.16 934,412,034 21,622,398 14.32 2025-05-07
182 2025-05-08 1,509,444 1,000 0.16 934,412,034 21,796,371 14.44 2025-05-06
183 2025-05-07 1,508,444 -10,500 0.16 934,412,034 21,932,776 14.54 2025-05-02
184 2025-05-06 1,518,944 -4,000 0.16 934,412,034 21,508,247 14.16 2025-04-30
185 2025-05-02 1,522,944 2,000 0.16 934,412,034 21,229,839 13.94 2025-04-29
186 2025-04-30 1,520,944 -1,000 0.16 934,412,034 20,928,189 13.76 2025-04-28
187 2025-04-29 1,521,944 -4,000 0.16 934,412,034 20,850,633 13.70 2025-04-25
188 2025-04-28 1,525,944 -3,000 0.16 934,412,034 20,783,357 13.62 2025-04-24
189 2025-04-25 1,528,944 -1,000 0.16 934,412,034 20,885,375 13.66 2025-04-23
190 2025-04-24 1,529,944 2,000 0.16 934,412,034 19,981,069 13.06 2025-04-22
191 2025-04-23 1,527,944 5,000 0.16 934,412,034 19,282,653 12.62 2025-04-17
192 2025-04-22 1,522,944 6,000 0.16 934,412,034 19,189,094 12.60 2025-04-16
193 2025-04-17 1,516,944 1,500 0.16 934,412,034 19,689,933 12.98 2025-04-15
194 2025-04-16 1,515,444 5,000 0.16 934,412,034 19,822,008 13.08 2025-04-14
195 2025-04-15 1,510,444 -1,000 0.16 934,412,034 19,847,234 13.14 2025-04-11
196 2025-04-14 1,511,444 20,000 0.16 934,412,034 19,437,170 12.86 2025-04-10
197 2025-04-11 1,491,444 -9,500 0.16 934,412,034 18,434,248 12.36 2025-04-09
198 2025-04-10 1,500,944 -53,500 0.16 934,412,034 18,071,366 12.04 2025-04-08
199 2025-04-09 1,554,444 -10,500 0.17 934,412,034 18,186,995 11.70 2025-04-07
200 2025-04-08 1,564,944 -14,000 0.17 934,412,034 22,816,884 14.58 2025-04-03
201 2025-04-07 1,578,944 -52,500 0.17 934,412,034 25,263,104 16.00 2025-04-02
202 2025-04-03 1,631,444 4,500 0.17 934,412,034 25,548,413 15.66 2025-04-01
203 2025-04-02 1,626,944 13,000 0.17 934,412,034 25,477,943 15.66 2025-03-31
204 2025-04-01 1,613,944 106,000 0.17 934,412,034 25,887,662 16.04 2025-03-28
205 2025-03-31 1,507,944 -3,000 0.16 934,412,034 25,303,300 16.78 2025-03-27
206 2025-03-28 1,510,944 -5,000 0.16 934,412,034 25,293,203 16.74 2025-03-26
207 2025-03-27 1,515,944 15,000 0.16 934,412,034 24,952,438 16.46 2025-03-25
208 2025-03-25 1,500,944 28,000 0.16 934,412,034 24,795,595 16.52 2025-03-21
209 2025-03-24 1,472,944 -34,592 0.16 934,412,034 26,395,156 17.92 2025-03-20
210 2025-03-21 1,507,536 1,500 0.16 934,412,034 26,321,579 17.46 2025-03-19
211 2025-03-20 1,506,036 -48,500 0.16 934,412,034 25,994,181 17.26 2025-03-18
212 2025-03-19 1,554,536 14,500 0.17 934,412,034 24,748,213 15.92 2025-03-17
213 2025-03-18 1,540,036 9,500 0.16 934,412,034 24,548,174 15.94 2025-03-14
214 2025-03-17 1,530,536 24,500 0.16 934,412,034 23,998,804 15.68 2025-03-13
215 2025-03-14 1,506,036 37,000 0.16 934,412,034 23,795,369 15.80 2025-03-12
216 2025-03-13 1,469,036 51,000 0.16 934,412,034 23,563,337 16.04 2025-03-11
217 2025-03-12 1,418,036 7,000 0.15 934,412,034 22,575,133 15.92 2025-03-10
218 2025-03-11 1,411,036 -19,000 0.15 934,412,034 23,507,860 16.66 2025-03-07
219 2025-03-10 1,430,036 4,000 0.15 934,412,034 23,538,393 16.46 2025-03-06
220 2025-03-07 1,426,036 -94,000 0.15 934,412,034 23,130,304 16.22 2025-03-05
221 2025-03-06 1,520,036 39,500 0.16 934,412,034 21,736,515 14.30 2025-03-04
222 2025-03-05 1,480,536 14,500 0.16 934,412,034 21,201,276 14.32 2025-03-03
223 2025-03-04 1,466,036 45,500 0.16 934,412,034 21,404,126 14.60 2025-02-28
224 2025-03-03 1,420,536 16,000 0.15 934,412,034 24,688,916 17.38 2025-02-27
225 2025-02-28 1,404,536 -6,500 0.15 934,412,034 22,753,483 16.20 2025-02-26
226 2025-02-27 1,411,036 1,000 0.15 934,412,034 20,318,918 14.40 2025-02-25
227 2025-02-25 1,410,036 -7,289 0.15 934,412,034 20,445,522 14.50 2025-02-21
228 2025-02-24 1,417,325 -40,400 0.15 934,412,034 18,708,690 13.20 2025-02-20
229 2025-02-21 1,457,725 -7,000 0.16 934,412,034 16,997,074 11.66 2025-02-19
230 2025-02-20 1,464,725 -9,500 0.16 934,412,034 16,815,043 11.48 2025-02-18
231 2025-02-19 1,474,225 -1,500 0.16 934,412,034 17,248,433 11.70 2025-02-17
232 2025-02-18 1,475,725 1,000 0.16 934,412,034 17,325,012 11.74 2025-02-14
233 2025-02-14 1,474,725 -3,000 0.16 934,412,034 16,782,371 11.38 2025-02-12
234 2025-02-13 1,477,725 -1,000 0.16 934,412,034 16,698,293 11.30 2025-02-11
235 2025-02-12 1,478,725 -500 0.16 934,412,034 16,916,614 11.44 2025-02-10
236 2025-02-11 1,479,225 -21,000 0.16 934,412,034 16,833,581 11.38 2025-02-07
237 2025-02-10 1,500,225 -1,000 0.16 934,412,034 15,782,367 10.52 2025-02-06
238 2025-02-07 1,501,225 19,500 0.16 934,412,034 15,252,446 10.16 2025-02-05
239 2025-02-05 1,481,725 1,000 0.16 934,412,034 14,817,250 10.00 2025-02-03
240 2025-01-27 1,480,725 1,000 0.16 934,412,034 15,281,082 10.32 2025-01-23
241 2025-01-23 1,479,725 27,400 0.16 934,412,034 15,921,841 10.76 2025-01-21
242 2025-01-16 1,452,325 1,126 0.16 934,412,034 15,801,296 10.88 2025-01-14
243 2025-01-09 1,451,199 500 0.16 934,412,034 15,818,069 10.90 2025-01-07
244 2025-01-08 1,450,699 -1,000 0.16 934,412,034 16,044,731 11.06 2025-01-06
245 2025-01-07 1,451,699 500 0.16 934,412,034 15,881,587 10.94 2025-01-03
246 2025-01-06 1,451,199 -500 0.16 934,412,034 15,963,189 11.00 2025-01-02
247 2025-01-03 1,451,699 4,378 0.16 934,412,034 15,823,519 10.90 2024-12-30
248 2025-01-02 1,447,321 6,500 0.15 934,412,034 15,978,424 11.04 2024-12-27
249 2024-12-16 1,440,821 -7,000 0.15 934,412,034 15,849,031 11.00 2024-12-12
250 2024-12-13 1,447,821 3,500 0.15 934,412,034 15,317,946 10.58 2024-12-11
251 2024-12-12 1,444,321 2,500 0.15 934,412,034 15,598,667 10.80 2024-12-10
252 2024-12-06 1,441,821 1,500 0.15 934,412,034 15,571,667 10.80 2024-12-04
253 2024-12-05 1,440,321 500 0.15 934,412,034 15,785,918 10.96 2024-12-03
254 2024-11-25 1,439,821 2,500 0.15 934,412,034 15,665,252 10.88 2024-11-21
255 2024-11-21 1,437,321 -500 0.15 934,412,034 16,270,474 11.32 2024-11-19
256 2024-11-20 1,437,821 500 0.15 934,412,034 16,189,864 11.26 2024-11-18
257 2024-11-19 1,437,321 -99,500 0.15 934,412,034 16,241,727 11.30 2024-11-15
258 2024-11-15 1,536,821 -5,500 0.16 934,412,034 17,827,124 11.60 2024-11-13
259 2024-11-14 1,542,321 -1,000 0.17 934,412,034 17,983,463 11.66 2024-11-12
260 2024-11-07 1,543,321 -3,500 0.17 934,412,034 18,458,119 11.96 2024-11-05
261 2024-11-06 1,546,821 -1,000 0.17 934,412,034 17,912,187 11.58 2024-11-04
262 2024-10-30 1,547,821 -1,000 0.17 934,412,034 18,016,636 11.64 2024-10-28
263 2024-10-28 1,548,821 -9,500 0.17 934,412,034 17,129,960 11.06 2024-10-24
264 2024-10-25 1,558,321 -1,000 0.17 934,412,034 17,390,862 11.16 2024-10-23
265 2024-10-22 1,559,321 -5,000 0.17 934,412,034 16,996,599 10.90 2024-10-18
266 2024-10-21 1,564,321 -8,500 0.17 934,412,034 16,644,375 10.64 2024-10-17
267 2024-10-18 1,572,821 18,500 0.17 934,412,034 16,577,533 10.54 2024-10-16
268 2024-10-16 1,554,321 5,500 0.17 934,412,034 16,817,753 10.82 2024-10-14
269 2024-10-14 1,548,821 500 0.17 934,412,034 17,191,913 11.10 2024-10-09
270 2024-10-10 1,548,321 -1,000 0.17 934,412,034 17,743,759 11.46 2024-10-08
271 2024-10-09 1,549,321 -500 0.17 934,412,034 18,251,001 11.78 2024-10-07
272 2024-10-04 1,549,821 3,000 0.17 934,412,034 18,070,913 11.66 2024-10-02
273 2024-10-03 1,546,821 -1,000 0.17 934,412,034 17,819,378 11.52 2024-09-30
274 2024-10-02 1,547,821 -8,500 0.17 934,412,034 16,840,292 10.88 2024-09-27
275 2024-09-30 1,556,321 -15,000 0.17 934,412,034 16,746,014 10.76 2024-09-26
276 2024-09-27 1,571,321 5,000 0.17 934,412,034 16,247,459 10.34 2024-09-25
277 2024-09-26 1,566,321 5,000 0.17 934,412,034 16,227,086 10.36 2024-09-24
278 2024-09-24 1,561,321 26,500 0.17 934,412,034 16,050,380 10.28 2024-09-20
279 2024-09-23 1,534,821 500 0.16 934,412,034 15,870,049 10.34 2024-09-19
280 2024-09-12 1,534,321 1,500 0.16 934,412,034 15,465,956 10.08 2024-09-10
281 2024-09-11 1,532,821 3,000 0.16 934,412,034 16,155,933 10.54 2024-09-09
282 2024-09-10 1,529,821 -1,000 0.16 934,412,034 15,940,735 10.42 2024-09-05
283 2024-09-09 1,530,821 3,000 0.16 934,412,034 15,798,073 10.32 2024-09-04
284 2024-08-15 1,527,821 -6,000 0.16 934,412,034 16,439,354 10.76 2024-08-13
285 2024-08-14 1,533,821 -21,650 0.16 934,412,034 16,319,855 10.64 2024-08-12
286 2024-08-12 1,555,471 -6,000 0.17 934,412,034 16,332,446 10.50 2024-08-08
287 2024-07-25 1,561,471 -4,000 0.17 934,412,034 17,176,181 11.00 2024-07-23
288 2024-07-24 1,565,471 -1,000 0.17 934,412,034 17,408,038 11.12 2024-07-22
289 2024-07-23 1,566,471 -35,000 0.17 934,412,034 17,137,193 10.94 2024-07-19
290 2024-07-19 1,601,471 -5,000 0.17 934,412,034 17,616,181 11.00 2024-07-17
291 2024-07-17 1,606,471 35,000 0.17 934,412,034 18,378,028 11.44 2024-07-15
292 2024-07-12 1,571,471 4,000 0.17 934,412,034 17,914,769 11.40 2024-07-10
293 2024-07-08 1,567,471 4,000 0.17 934,412,034 18,182,664 11.60 2024-07-04
294 2024-07-03 1,563,471 4,000 0.17 934,412,034 18,386,419 11.76 2024-06-28
295 2024-07-02 1,559,471 500 0.17 934,412,034 18,339,379 11.76 2024-06-27
296 2024-06-27 1,558,971 -500 0.17 934,412,034 18,614,114 11.94 2024-06-25
297 2024-06-26 1,559,471 500 0.17 934,412,034 18,370,568 11.78 2024-06-24
298 2024-06-19 1,558,971 8,500 0.17 934,412,034 18,239,961 11.70 2024-06-17
299 2024-06-17 1,550,471 500 0.17 934,412,034 18,698,680 12.06 2024-06-13
300 2024-06-13 1,549,971 -500 0.17 934,412,034 18,351,657 11.84 2024-06-11
301 2024-06-12 1,550,471 500 0.17 934,412,034 17,954,454 11.58 2024-06-07
302 2024-06-11 1,549,971 1,000 0.17 934,412,034 18,258,658 11.78 2024-06-06
303 2024-06-07 1,548,971 3,500 0.17 934,412,034 18,680,590 12.06 2024-06-05
304 2024-06-04 1,545,471 1,000 0.17 934,412,034 18,422,014 11.92 2024-05-31
305 2024-06-03 1,544,471 5,500 0.17 934,412,034 18,224,758 11.80 2024-05-30
306 2024-05-31 1,538,971 -500 0.16 934,412,034 18,744,667 12.18 2024-05-29
307 2024-05-30 1,539,471 1,000 0.16 934,412,034 18,873,914 12.26 2024-05-28
308 2024-05-29 1,538,471 10,000 0.16 934,412,034 18,953,963 12.32 2024-05-27
309 2024-05-28 1,528,471 -500 0.16 934,412,034 18,983,610 12.42 2024-05-24
310 2024-05-27 1,528,971 3,000 0.16 934,412,034 18,836,923 12.32 2024-05-23
311 2024-05-23 1,525,971 3,000 0.16 934,412,034 18,922,040 12.40 2024-05-21
312 2024-05-22 1,522,971 5,000 0.16 934,412,034 19,189,435 12.60 2024-05-20
313 2024-05-21 1,517,971 -6,500 0.16 934,412,034 19,065,716 12.56 2024-05-17
314 2024-05-20 1,524,471 1,500 0.16 934,412,034 18,049,737 11.84 2024-05-16
315 2024-05-17 1,522,971 6,500 0.16 934,412,034 18,092,895 11.88 2024-05-14
316 2024-05-16 1,516,471 -13,500 0.16 934,412,034 18,136,993 11.96 2024-05-13
317 2024-05-14 1,529,971 10,000 0.16 934,412,034 17,839,462 11.66 2024-05-10
318 2024-05-13 1,519,971 -8,000 0.16 934,412,034 18,087,655 11.90 2024-05-09
319 2024-05-10 1,527,971 -2,000 0.16 934,412,034 17,693,904 11.58 2024-05-08
320 2024-05-09 1,529,971 -2,000 0.16 934,412,034 17,594,667 11.50 2024-05-07
321 2024-05-08 1,531,971 -6,500 0.16 934,412,034 17,249,993 11.26 2024-05-06
322 2024-05-06 1,538,471 500 0.16 934,412,034 16,584,717 10.78 2024-05-02
323 2024-04-30 1,537,971 -6,000 0.16 934,412,034 16,825,403 10.94 2024-04-26
324 2024-04-29 1,543,971 3,500 0.17 934,412,034 16,211,696 10.50 2024-04-25
325 2024-04-26 1,540,471 -500 0.16 934,412,034 16,174,946 10.50 2024-04-24
326 2024-04-15 1,540,971 4,000 0.16 934,412,034 16,056,918 10.42 2024-04-11
327 2024-04-12 1,536,971 1,000 0.16 934,412,034 16,199,674 10.54 2024-04-10
328 2024-04-10 1,535,971 2,500 0.16 934,412,034 16,066,257 10.46 2024-04-08
329 2024-04-09 1,533,471 3,000 0.16 934,412,034 15,641,404 10.20 2024-04-05
330 2024-04-08 1,530,471 -100,000 0.16 934,412,034 16,131,164 10.54 2024-04-03
331 2024-04-05 1,630,471 -92,000 0.17 934,412,034 17,380,821 10.66 2024-04-02
332 2024-04-03 1,722,471 -28,000 0.18 934,412,034 18,671,586 10.84 2024-03-28
333 2024-03-19 1,750,471 500 0.19 934,412,034 19,325,200 11.04 2024-03-15
334 2024-03-18 1,749,971 -1,500 0.19 934,412,034 19,109,683 10.92 2024-03-14
335 2024-03-14 1,751,471 2,000 0.19 934,412,034 18,985,946 10.84 2024-03-12
336 2024-03-12 1,749,471 4,000 0.19 934,412,034 19,454,118 11.12 2024-03-08
337 2024-03-11 1,745,471 -2,000 0.19 934,412,034 19,060,543 10.92 2024-03-07
338 2024-03-08 1,747,471 2,000 0.19 934,412,034 18,942,586 10.84 2024-03-06
339 2024-03-07 1,745,471 -13,500 0.19 934,412,034 18,571,811 10.64 2024-03-05
340 2024-03-05 1,758,971 500 0.19 934,412,034 18,785,810 10.68 2024-03-01
341 2024-02-28 1,758,471 6,000 0.19 934,412,034 18,850,809 10.72 2024-02-26
342 2024-02-27 1,752,471 1,000 0.19 934,412,034 18,751,440 10.70 2024-02-23
343 2024-02-23 1,751,471 6,000 0.19 934,412,034 18,495,534 10.56 2024-02-21
344 2024-02-20 1,745,471 2,000 0.19 934,412,034 18,222,717 10.44 2024-02-16
345 2024-02-08 1,743,471 3,000 0.19 934,412,034 17,818,274 10.22 2024-02-06
346 2024-02-06 1,740,471 -19,500 0.19 934,412,034 17,578,757 10.10 2024-02-02
347 2024-02-05 1,759,971 1,500 0.19 934,412,034 17,916,505 10.18 2024-02-01
348 2024-02-02 1,758,471 500 0.19 934,412,034 18,006,743 10.24 2024-01-31
349 2024-01-30 1,757,971 -5,000 0.19 934,412,034 18,318,058 10.42 2024-01-26
350 2024-01-23 1,762,971 -4,500 0.19 934,412,034 18,969,568 10.76 2024-01-19
351 2024-01-22 1,767,471 10,000 0.19 934,412,034 19,477,530 11.02 2024-01-18
352 2024-01-19 1,757,471 500 0.19 934,412,034 19,050,986 10.84 2024-01-17
353 2024-01-17 1,756,971 1,153 0.19 934,412,034 19,678,075 11.20 2024-01-15
354 2024-01-11 1,755,818 -1,500 0.19 930,853,499 20,191,907 11.50 2024-01-09
355 2024-01-09 1,757,318 -2,500 0.19 930,853,499 20,947,231 11.92 2024-01-05
356 2024-01-03 1,759,818 2,500 0.19 930,853,499 21,821,743 12.40 2023-12-29
357 2024-01-02 1,757,318 1,000 0.19 930,853,499 21,825,890 12.42 2023-12-28
358 2023-12-28 1,756,318 8,500 0.19 930,853,499 21,567,585 12.28 2023-12-22
359 2023-12-27 1,747,818 10,000 0.19 930,853,499 21,847,725 12.50 2023-12-21
360 2023-12-22 1,737,818 5,500 0.19 930,853,499 21,201,380 12.20 2023-12-20
361 2023-12-21 1,732,318 46,000 0.19 930,853,499 21,480,743 12.40 2023-12-19
362 2023-12-20 1,686,318 500 0.18 930,853,499 20,606,806 12.22 2023-12-18
363 2023-12-19 1,685,818 -7,500 0.18 930,853,499 21,612,187 12.82 2023-12-15
364 2023-12-18 1,693,318 -7,750 0.18 930,853,499 20,726,212 12.24 2023-12-14
365 2023-12-15 1,701,068 26,500 0.18 930,853,499 21,433,457 12.60 2023-12-13
366 2023-12-14 1,674,568 17,000 0.18 930,853,499 20,228,781 12.08 2023-12-12
367 2023-12-13 1,657,568 -2,500 0.18 930,853,499 19,393,546 11.70 2023-12-11
368 2023-12-12 1,660,068 500 0.18 930,853,499 19,323,192 11.64 2023-12-08
369 2023-12-11 1,659,568 -4,000 0.18 930,853,499 19,881,625 11.98 2023-12-07
370 2023-12-08 1,663,568 1,000 0.18 930,853,499 19,962,816 12.00 2023-12-06
371 2023-12-06 1,662,568 2,000 0.18 930,853,499 19,917,565 11.98 2023-12-04
372 2023-12-05 1,660,568 -1,000 0.18 930,853,499 19,461,857 11.72 2023-12-01
373 2023-12-04 1,661,568 12,000 0.18 930,853,499 20,104,973 12.10 2023-11-30
374 2023-12-01 1,649,568 9,500 0.18 930,853,499 19,926,781 12.08 2023-11-29
375 2023-11-30 1,640,068 30,000 0.18 930,853,499 20,205,638 12.32 2023-11-28
376 2023-11-29 1,610,068 22,500 0.17 930,853,499 19,675,031 12.22 2023-11-27
377 2023-11-28 1,587,568 -2,000 0.17 930,853,499 19,336,578 12.18 2023-11-24
378 2023-11-27 1,589,568 1,500 0.17 930,853,499 19,678,852 12.38 2023-11-23
379 2023-11-24 1,588,068 2,000 0.17 930,853,499 19,342,668 12.18 2023-11-22
380 2023-11-23 1,586,068 -6,500 0.17 930,853,499 19,064,537 12.02 2023-11-21
381 2023-11-21 1,592,568 1,000 0.17 930,853,499 17,518,248 11.00 2023-11-17
382 2023-11-16 1,591,568 -1,500 0.17 930,853,499 18,016,550 11.32 2023-11-14
383 2023-11-15 1,593,068 10,750 0.17 930,853,499 18,129,114 11.38 2023-11-13
384 2023-11-13 1,582,318 3,000 0.17 930,853,499 17,627,023 11.14 2023-11-09
385 2023-10-27 1,579,318 -3,000 0.17 930,853,499 16,266,975 10.30 2023-10-25
386 2023-10-19 1,582,318 -5,000 0.17 930,853,499 17,310,559 10.94 2023-10-17
387 2023-10-12 1,587,318 -1,500 0.17 930,853,499 17,111,288 10.78 2023-10-10
388 2023-10-11 1,588,818 -500 0.17 930,853,499 16,873,247 10.62 2023-10-09
389 2023-10-06 1,589,318 -3,000 0.17 930,853,499 15,209,773 9.570 2023-10-04
390 2023-10-05 1,592,318 500 0.17 930,853,499 14,569,710 9.150 2023-10-03
391 2023-10-04 1,591,818 1,500 0.17 930,853,499 15,345,126 9.640 2023-09-29
392 2023-09-29 1,590,318 -500 0.17 930,853,499 15,394,278 9.680 2023-09-27
393 2023-09-28 1,590,818 2,000 0.17 930,853,499 15,717,282 9.880 2023-09-26
394 2023-09-27 1,588,818 1,000 0.17 930,853,499 15,919,956 10.02 2023-09-25
395 2023-09-26 1,587,818 -1,000 0.17 930,853,499 16,100,475 10.14 2023-09-22
396 2023-09-20 1,588,818 1,000 0.17 930,853,499 15,888,180 10.00 2023-09-18
397 2023-09-18 1,587,818 500 0.17 930,853,499 16,005,205 10.08 2023-09-14
398 2023-09-12 1,587,318 -1,000 0.17 930,853,499 16,158,897 10.18 2023-09-07
399 2023-09-11 1,588,318 1,500 0.17 930,853,499 15,914,946 10.02 2023-09-06
400 2023-09-06 1,586,818 2,288 0.17 930,853,499 16,693,325 10.52 2023-09-04
401 2023-09-04 1,584,530 -500 0.17 928,687,094 17,112,924 10.80 2023-08-30
402 2023-08-15 1,585,030 500 0.17 928,687,094 16,864,719 10.64 2023-08-11
403 2023-08-14 1,584,530 -2,000 0.17 928,687,094 17,366,449 10.96 2023-08-10
404 2023-08-04 1,586,530 -500 0.17 928,687,094 17,388,369 10.96 2023-08-02
405 2023-08-02 1,587,030 -500 0.17 928,687,094 17,044,702 10.74 2023-07-31
406 2023-07-25 1,587,530 500 0.17 928,687,094 16,986,571 10.70 2023-07-21
407 2023-07-19 1,587,030 -500 0.17 928,687,094 17,965,180 11.32 2023-07-14
408 2023-07-18 1,587,530 -15,500 0.17 928,687,094 18,510,600 11.66 2023-07-13
409 2023-07-12 1,603,030 -9,500 0.17 928,687,094 17,344,785 10.82 2023-07-10
410 2023-07-07 1,612,530 -500 0.17 928,687,094 17,221,820 10.68 2023-07-05
411 2023-07-06 1,613,030 -2,500 0.17 928,687,094 17,420,724 10.80 2023-07-04
412 2023-07-05 1,615,530 -2,000 0.17 928,687,094 16,446,095 10.18 2023-07-03
413 2023-07-04 1,617,530 1,000 0.17 928,687,094 16,207,651 10.02 2023-06-30
414 2023-07-03 1,616,530 1,000 0.17 928,687,094 16,262,292 10.06 2023-06-29
415 2023-06-30 1,615,530 -5,500 0.17 928,687,094 16,413,785 10.16 2023-06-28
416 2023-06-29 1,621,030 1,500 0.17 928,687,094 15,886,094 9.800 2023-06-27
417 2023-06-28 1,619,530 1,500 0.17 928,687,094 15,903,785 9.820 2023-06-26
418 2023-06-27 1,618,030 -1,500 0.17 928,687,094 15,889,055 9.820 2023-06-23
419 2023-06-26 1,619,530 -1,000 0.17 928,687,094 15,952,371 9.850 2023-06-21
420 2023-06-23 1,620,530 3,000 0.17 928,687,094 15,751,552 9.720 2023-06-20
421 2023-06-21 1,617,530 -500 0.17 928,687,094 16,207,651 10.02 2023-06-19
422 2023-06-19 1,618,030 1,000 0.17 928,687,094 16,115,579 9.960 2023-06-15
423 2023-06-16 1,617,030 -1,000 0.17 928,687,094 16,429,025 10.16 2023-06-14
424 2023-06-15 1,618,030 -13,500 0.17 928,687,094 16,536,267 10.22 2023-06-13
425 2023-06-14 1,631,530 -2,000 0.18 928,687,094 16,250,039 9.960 2023-06-12
426 2023-06-13 1,633,530 -8,000 0.18 928,687,094 16,090,271 9.850 2023-06-09
427 2023-06-09 1,641,530 -1,500 0.18 928,687,094 16,366,054 9.970 2023-06-07
428 2023-06-07 1,643,030 1,000 0.18 928,687,094 16,085,264 9.790 2023-06-05
429 2023-05-31 1,642,030 -4,000 0.18 928,687,094 15,993,372 9.740 2023-05-29
430 2023-05-30 1,646,030 -3,500 0.18 928,687,094 16,756,585 10.18 2023-05-25
431 2023-05-29 1,649,530 -13,348 0.18 928,687,094 16,132,403 9.780 2023-05-24
432 2023-05-24 1,662,878 -21,000 0.18 928,687,094 15,947,000 9.590 2023-05-22
433 2023-05-23 1,683,878 -2,000 0.18 928,687,094 15,306,451 9.090 2023-05-19
434 2023-05-22 1,685,878 3,000 0.18 928,687,094 14,464,833 8.580 2023-05-18
435 2023-05-19 1,682,878 -1,000 0.18 928,687,094 14,573,723 8.660 2023-05-17
436 2023-05-18 1,683,878 1,000 0.18 928,687,094 14,632,900 8.690 2023-05-16
437 2023-05-17 1,682,878 -500 0.18 928,687,094 14,674,696 8.720 2023-05-15
438 2023-05-16 1,683,378 6,000 0.18 928,687,094 14,241,378 8.460 2023-05-12
439 2023-05-15 1,677,378 -500 0.18 928,687,094 14,425,451 8.600 2023-05-11
440 2023-05-12 1,677,878 2,500 0.18 928,687,094 14,429,751 8.600 2023-05-10
441 2023-05-10 1,675,378 -1,000 0.18 928,687,094 14,676,311 8.760 2023-05-08
442 2023-05-09 1,676,378 1,000 0.18 928,687,094 14,550,961 8.680 2023-05-05
443 2023-05-08 1,675,378 500 0.18 928,687,094 14,676,311 8.760 2023-05-04
444 2023-05-05 1,674,878 -1,000 0.18 928,687,094 14,789,173 8.830 2023-05-03
445 2023-05-04 1,675,878 -2,000 0.18 928,687,094 14,764,485 8.810 2023-05-02
446 2023-05-03 1,677,878 1,500 0.18 928,687,094 14,681,433 8.750 2023-04-28
447 2023-05-02 1,676,378 -3,500 0.18 928,687,094 14,835,945 8.850 2023-04-27
448 2023-04-27 1,679,878 1,000 0.18 928,687,094 14,900,518 8.870 2023-04-25
449 2023-04-20 1,678,878 1,000 0.18 928,687,094 15,143,480 9.020 2023-04-18
450 2023-04-19 1,677,878 -1,000 0.18 928,687,094 15,251,911 9.090 2023-04-17
451 2023-04-18 1,678,878 500 0.18 928,687,094 15,109,902 9.000 2023-04-14
452 2023-04-17 1,678,378 1,500 0.18 928,687,094 15,122,186 9.010 2023-04-13
453 2023-04-14 1,676,878 -15,500 0.18 928,687,094 15,326,665 9.140 2023-04-12
454 2023-04-13 1,692,378 -2,000 0.18 928,687,094 15,316,021 9.050 2023-04-11
455 2023-04-12 1,694,378 1,000 0.18 928,687,094 14,944,414 8.820 2023-04-06
456 2023-04-06 1,693,378 1,000 0.18 928,687,094 14,901,726 8.800 2023-04-03
457 2023-04-04 1,692,378 -3,000 0.18 928,687,094 15,062,164 8.900 2023-03-31
458 2023-04-03 1,695,378 -1,000 0.18 928,687,094 14,834,558 8.750 2023-03-30
459 2023-03-31 1,696,378 1,000 0.18 928,687,094 14,809,380 8.730 2023-03-29
460 2023-03-30 1,695,378 4,500 0.18 928,687,094 14,749,789 8.700 2023-03-28
461 2023-03-29 1,690,878 2,000 0.18 928,687,094 14,795,183 8.750 2023-03-27
462 2023-03-22 1,688,878 16,500 0.18 928,687,094 15,014,125 8.890 2023-03-20
463 2023-03-21 1,672,378 500 0.18 928,687,094 15,051,402 9.000 2023-03-17
464 2023-03-14 1,671,878 7,000 0.18 928,687,094 14,879,714 8.900 2023-03-10
465 2023-03-09 1,664,878 -5,500 0.18 928,687,094 15,033,848 9.030 2023-03-07
466 2023-03-08 1,670,378 500 0.18 928,687,094 15,100,217 9.040 2023-03-06
467 2023-03-07 1,669,878 10,000 0.18 928,687,094 15,145,793 9.070 2023-03-03
468 2023-03-03 1,659,878 1,000 0.18 928,687,094 15,154,686 9.130 2023-03-01
469 2023-03-01 1,658,878 5,000 0.18 928,687,094 14,780,603 8.910 2023-02-27
470 2023-02-28 1,653,878 6,000 0.18 928,687,094 15,017,212 9.080 2023-02-24
471 2023-02-27 1,647,878 13,000 0.18 928,687,094 15,358,223 9.320 2023-02-23
472 2023-02-24 1,634,878 6,000 0.18 928,687,094 15,711,178 9.610 2023-02-22
473 2023-02-22 1,628,878 5,500 0.18 928,687,094 15,995,582 9.820 2023-02-20
474 2023-02-21 1,623,378 -4,000 0.17 928,687,094 16,022,741 9.870 2023-02-17
475 2023-02-20 1,627,378 1,500 0.18 928,687,094 15,687,924 9.640 2023-02-16
476 2023-02-17 1,625,878 -1,778 0.18 928,687,094 15,852,311 9.750 2023-02-15
477 2023-02-16 1,627,656 6,500 0.18 928,687,094 16,081,241 9.880 2023-02-14
478 2023-02-15 1,621,156 1,500 0.17 928,687,094 16,406,099 10.12 2023-02-13
479 2023-02-14 1,619,656 11,000 0.17 928,687,094 17,006,388 10.50 2023-02-10
480 2023-02-13 1,608,656 -14,000 0.17 928,687,094 17,534,350 10.90 2023-02-09
481 2023-02-09 1,622,656 6,500 0.17 928,687,094 17,135,247 10.56 2023-02-07
482 2023-02-08 1,616,156 2,000 0.17 928,687,094 17,389,839 10.76 2023-02-06
483 2023-02-07 1,614,156 -41,510 0.17 928,687,094 17,852,565 11.06 2023-02-03
484 2023-02-06 1,655,666 1,000 0.18 928,687,094 18,046,759 10.90 2023-02-02
485 2023-02-02 1,654,666 6,000 0.18 928,687,094 17,771,113 10.74 2023-01-31
486 2023-01-19 1,648,666 -25,500 0.18 928,687,094 18,267,219 11.08 2023-01-17
487 2023-01-18 1,674,166 -2,182 0.18 928,687,094 17,779,643 10.62 2023-01-16
488 2023-01-17 1,676,348 -3,000 0.18 916,215,186 17,501,073 10.44 2023-01-13
489 2023-01-16 1,679,348 6,000 0.18 916,215,186 17,028,589 10.14 2023-01-12
490 2023-01-13 1,673,348 -4,000 0.18 916,215,186 17,168,550 10.26 2023-01-11
491 2023-01-11 1,677,348 -4,000 0.18 916,215,186 17,712,795 10.56 2023-01-09
492 2023-01-10 1,681,348 4,000 0.18 916,215,186 17,082,496 10.16 2023-01-06
493 2023-01-09 1,677,348 -5,500 0.18 916,215,186 17,444,419 10.40 2023-01-05
494 2022-12-29 1,682,848 2,000 0.18 916,215,186 16,660,195 9.900 2022-12-23
495 2022-12-28 1,680,848 500 0.18 916,215,186 16,438,693 9.780 2022-12-22
496 2022-12-22 1,680,348 -11,000 0.18 916,215,186 16,585,035 9.870 2022-12-20
497 2022-12-20 1,691,348 -34,500 0.18 916,215,186 17,894,462 10.58 2022-12-16
498 2022-12-19 1,725,848 -34,500 0.19 916,215,186 17,914,302 10.38 2022-12-15
499 2022-12-16 1,760,348 -4,000 0.19 916,215,186 18,131,584 10.30 2022-12-14
500 2022-12-15 1,764,348 5,500 0.19 916,215,186 18,313,932 10.38 2022-12-13
501 2022-12-13 1,758,848 -1,500 0.19 916,215,186 16,990,472 9.660 2022-12-09
502 2022-12-12 1,760,348 1,000 0.19 916,215,186 16,670,496 9.470 2022-12-08
503 2022-12-08 1,759,348 8,000 0.19 916,215,186 16,502,684 9.380 2022-12-06
504 2022-12-07 1,751,348 1,500 0.19 916,215,186 16,550,239 9.450 2022-12-05
505 2022-12-06 1,749,848 1,000 0.19 916,215,186 17,026,021 9.730 2022-12-02
506 2022-12-05 1,748,848 -1,000 0.19 916,215,186 17,033,780 9.740 2022-12-01
507 2022-12-01 1,749,848 -10,000 0.19 916,215,186 16,938,529 9.680 2022-11-29
508 2022-11-30 1,759,848 -1,500 0.19 916,215,186 16,190,602 9.200 2022-11-28
509 2022-11-29 1,761,348 7,500 0.19 916,215,186 16,116,334 9.150 2022-11-25
510 2022-11-28 1,753,848 -4,000 0.19 916,215,186 17,100,018 9.750 2022-11-24
511 2022-11-24 1,757,848 1,000 0.19 916,215,186 17,033,547 9.690 2022-11-22
512 2022-11-23 1,756,848 -11,000 0.19 916,215,186 17,006,289 9.680 2022-11-21
513 2022-11-22 1,767,848 500 0.19 916,215,186 17,059,733 9.650 2022-11-18
514 2022-11-21 1,767,348 -1,000 0.19 916,215,186 17,160,949 9.710 2022-11-17
515 2022-11-18 1,768,348 1,000 0.19 916,215,186 16,923,090 9.570 2022-11-16
516 2022-11-16 1,767,348 -5,500 0.19 916,215,186 16,948,867 9.590 2022-11-14
517 2022-11-14 1,772,848 -1,500 0.19 916,215,186 16,097,460 9.080 2022-11-10
518 2022-11-11 1,774,348 -4,000 0.19 916,215,186 16,128,823 9.090 2022-11-09
519 2022-11-10 1,778,348 1,500 0.19 916,215,186 15,898,431 8.940 2022-11-08
520 2022-11-09 1,776,848 -15,000 0.19 916,215,186 16,169,317 9.100 2022-11-07
521 2022-11-08 1,791,848 -18,000 0.20 916,215,186 16,180,387 9.030 2022-11-04
522 2022-11-07 1,809,848 1,000 0.20 916,215,186 15,202,723 8.400 2022-11-03
523 2022-11-04 1,808,848 -19,000 0.20 916,215,186 16,532,871 9.140 2022-11-02
524 2022-11-03 1,827,848 -10,000 0.20 916,215,186 15,609,822 8.540 2022-11-01
525 2022-10-31 1,837,848 -5,000 0.20 916,215,186 15,125,489 8.230 2022-10-27
526 2022-10-28 1,842,848 -9,744 0.20 916,215,186 14,798,069 8.030 2022-10-26
527 2022-10-25 1,852,592 -5,000 0.20 916,215,186 14,153,803 7.640 2022-10-21
528 2022-10-20 1,857,592 500 0.20 916,215,186 14,210,579 7.650 2022-10-18
529 2022-10-18 1,857,092 -5,000 0.20 916,215,186 13,928,190 7.500 2022-10-14
530 2022-10-17 1,862,092 5,000 0.20 916,215,186 14,002,932 7.520 2022-10-13
531 2022-10-13 1,857,092 15,000 0.20 916,215,186 14,058,186 7.570 2022-10-11
532 2022-10-12 1,842,092 9,500 0.20 916,215,186 14,607,790 7.930 2022-10-10
533 2022-10-06 1,832,592 1,000 0.20 916,215,186 14,550,780 7.940 2022-10-03
534 2022-10-05 1,831,592 500 0.20 916,215,186 14,432,945 7.880 2022-09-30
535 2022-09-28 1,831,092 5,500 0.20 916,215,186 15,820,635 8.640 2022-09-26
536 2022-09-27 1,825,592 375 0.20 916,215,186 16,247,769 8.900 2022-09-23
537 2022-09-26 1,825,217 1,000 0.20 916,215,186 16,244,431 8.900 2022-09-22
538 2022-09-21 1,824,217 6,000 0.20 916,215,186 16,326,742 8.950 2022-09-19
539 2022-09-16 1,818,217 1,000 0.20 916,215,186 16,600,321 9.130 2022-09-14
540 2022-09-15 1,817,217 -5,000 0.20 916,215,186 17,318,078 9.530 2022-09-13
541 2022-09-14 1,822,217 -5,000 0.20 916,215,186 16,764,396 9.200 2022-09-09
542 2022-09-09 1,827,217 -1,500 0.20 916,215,186 16,645,947 9.110 2022-09-07
543 2022-09-08 1,828,717 -1,000 0.20 916,215,186 16,293,868 8.910 2022-09-06
544 2022-09-07 1,829,717 15,212 0.20 916,215,186 16,321,076 8.920 2022-09-05
545 2022-09-06 1,814,505 3,000 0.20 906,003,434 16,511,996 9.100 2022-09-02
546 2022-09-05 1,811,505 -2,500 0.20 906,003,434 16,774,536 9.260 2022-09-01
547 2022-09-01 1,814,005 -500 0.20 906,003,434 17,051,647 9.400 2022-08-30
548 2022-08-31 1,814,505 6,000 0.20 906,003,434 16,784,171 9.250 2022-08-29
549 2022-08-29 1,808,505 13,000 0.20 906,003,434 17,307,393 9.570 2022-08-25
550 2022-08-26 1,795,505 7,500 0.20 906,003,434 17,111,163 9.530 2022-08-24
551 2022-08-25 1,788,005 -18,000 0.20 906,003,434 17,611,849 9.850 2022-08-23
552 2022-08-24 1,806,005 -500 0.20 906,003,434 17,951,690 9.940 2022-08-22
553 2022-08-23 1,806,505 -6,000 0.20 906,003,434 18,317,961 10.14 2022-08-19
554 2022-08-22 1,812,505 2,000 0.20 906,003,434 17,472,548 9.640 2022-08-18
555 2022-08-19 1,810,505 -8,000 0.20 906,003,434 17,724,844 9.790 2022-08-17
556 2022-08-18 1,818,505 3,000 0.20 906,003,434 17,366,723 9.550 2022-08-16
557 2022-08-17 1,815,505 -1,000 0.20 906,003,434 17,265,453 9.510 2022-08-15
558 2022-08-16 1,816,505 -1,000 0.20 906,003,434 17,565,603 9.670 2022-08-12
559 2022-08-15 1,817,505 -9,500 0.20 906,003,434 17,320,823 9.530 2022-08-11
560 2022-08-12 1,827,005 500 0.20 906,003,434 17,173,847 9.400 2022-08-10
561 2022-08-11 1,826,505 9,500 0.20 906,003,434 17,242,207 9.440 2022-08-09
562 2022-08-10 1,817,005 1,500 0.20 906,003,434 17,225,207 9.480 2022-08-08
563 2022-08-09 1,815,505 -1,000 0.20 906,003,434 17,501,468 9.640 2022-08-05
564 2022-08-08 1,816,505 -4,500 0.20 906,003,434 17,293,128 9.520 2022-08-04
565 2022-08-05 1,821,005 -1,500 0.20 906,003,434 17,062,817 9.370 2022-08-03
566 2022-08-04 1,822,505 7,000 0.20 906,003,434 16,657,696 9.140 2022-08-02
567 2022-08-03 1,815,505 -65,500 0.20 906,003,434 17,102,057 9.420 2022-08-01
568 2022-08-02 1,881,005 3,000 0.21 906,003,434 18,885,290 10.04 2022-07-29
569 2022-08-01 1,878,005 29,500 0.21 906,003,434 18,686,150 9.950 2022-07-28
570 2022-07-29 1,848,505 38,000 0.20 906,003,434 20,074,764 10.86 2022-07-27
571 2022-07-28 1,810,505 9,000 0.20 906,003,434 18,358,521 10.14 2022-07-26
572 2022-07-27 1,801,505 -6,000 0.20 906,003,434 19,240,073 10.68 2022-07-25
573 2022-07-26 1,807,505 14,000 0.20 906,003,434 18,798,052 10.40 2022-07-22
574 2022-07-25 1,793,505 -10,000 0.20 906,003,434 17,594,284 9.810 2022-07-21
575 2022-07-20 1,803,505 2,000 0.20 906,003,434 17,313,648 9.600 2022-07-18
576 2022-07-19 1,801,505 3,000 0.20 906,003,434 16,988,192 9.430 2022-07-15
577 2022-07-18 1,798,505 -3,500 0.20 906,003,434 17,463,484 9.710 2022-07-14
578 2022-07-14 1,802,005 -3,000 0.20 906,003,434 17,245,188 9.570 2022-07-12
579 2022-07-13 1,805,005 1,000 0.20 906,003,434 17,779,299 9.850 2022-07-11
580 2022-07-11 1,804,005 -1,500 0.20 906,003,434 17,679,249 9.800 2022-07-07
581 2022-07-07 1,805,505 13,000 0.20 906,003,434 17,549,509 9.720 2022-07-05
582 2022-07-06 1,792,505 7,000 0.20 906,003,434 17,745,800 9.900 2022-07-04
583 2022-07-05 1,785,505 -51,000 0.20 906,003,434 18,212,151 10.20 2022-06-30
584 2022-07-04 1,836,505 1,000 0.20 906,003,434 18,236,495 9.930 2022-06-29
585 2022-06-30 1,835,505 48,000 0.20 906,003,434 19,199,382 10.46 2022-06-28
586 2022-06-27 1,787,505 -18,000 0.20 906,003,434 18,375,551 10.28 2022-06-23
587 2022-06-24 1,805,505 -2,000 0.20 906,003,434 17,928,665 9.930 2022-06-22
588 2022-06-23 1,807,505 -1,000 0.20 906,003,434 17,749,699 9.820 2022-06-21
589 2022-06-22 1,808,505 1,000 0.20 906,003,434 17,433,988 9.640 2022-06-20
590 2022-06-21 1,807,505 1,000 0.20 906,003,434 17,568,949 9.720 2022-06-17
591 2022-06-20 1,806,505 2,500 0.20 906,003,434 17,667,619 9.780 2022-06-16
592 2022-06-17 1,804,005 2,000 0.20 906,003,434 18,112,210 10.04 2022-06-15
593 2022-06-15 1,802,005 2,500 0.20 906,003,434 18,020,050 10.00 2022-06-13
594 2022-06-14 1,799,505 -2,500 0.20 906,003,434 18,786,832 10.44 2022-06-10
595 2022-06-13 1,802,005 9,500 0.20 906,003,434 17,929,950 9.950 2022-06-09
596 2022-06-10 1,792,505 500 0.20 906,003,434 18,642,052 10.40 2022-06-08
597 2022-06-08 1,792,005 1,000 0.20 906,003,434 18,851,893 10.52 2022-06-06
598 2022-06-06 1,791,005 -8,000 0.20 906,003,434 18,877,193 10.54 2022-06-01
599 2022-06-01 1,799,005 -7,000 0.20 906,003,434 18,097,990 10.06 2022-05-30
600 2022-05-30 1,806,005 -4,000 0.20 906,003,434 17,211,228 9.530 2022-05-26
601 2022-05-26 1,810,005 1,000 0.20 906,003,434 16,290,045 9.000 2022-05-24
602 2022-05-25 1,809,005 -500 0.20 906,003,434 16,588,576 9.170 2022-05-23
603 2022-05-20 1,809,505 5,500 0.20 906,003,434 16,466,496 9.100 2022-05-18
604 2022-05-18 1,804,005 -2,000 0.20 906,003,434 16,199,965 8.980 2022-05-16
605 2022-05-17 1,806,005 1,000 0.20 906,003,434 16,019,264 8.870 2022-05-13
606 2022-05-16 1,805,005 19,500 0.20 906,003,434 14,981,542 8.300 2022-05-12
607 2022-05-13 1,785,505 -2,000 0.20 906,003,434 15,158,937 8.490 2022-05-11
608 2022-05-12 1,787,505 500 0.20 906,003,434 15,336,793 8.580 2022-05-10
609 2022-05-11 1,787,005 55,500 0.20 906,003,434 15,725,644 8.800 2022-05-06
610 2022-05-05 1,731,505 4,000 0.19 906,003,434 15,479,655 8.940 2022-05-03
611 2022-05-04 1,727,505 -5,000 0.19 906,003,434 15,495,720 8.970 2022-04-29
612 2022-05-03 1,732,505 -2,000 0.19 906,003,434 15,540,570 8.970 2022-04-28
613 2022-04-29 1,734,505 10,500 0.19 906,003,434 15,298,334 8.820 2022-04-27
614 2022-04-27 1,724,005 1,000 0.19 906,003,434 16,343,567 9.480 2022-04-25
615 2022-04-26 1,723,005 52,000 0.19 906,003,434 16,902,679 9.810 2022-04-22
616 2022-04-25 1,671,005 1,500 0.18 906,003,434 16,409,269 9.820 2022-04-21
617 2022-04-22 1,669,505 20,500 0.18 906,003,434 16,077,333 9.630 2022-04-20
618 2022-04-21 1,649,005 -5,000 0.18 906,003,434 16,918,791 10.26 2022-04-19
619 2022-04-20 1,654,005 -13,500 0.18 906,003,434 17,267,812 10.44 2022-04-14
620 2022-04-19 1,667,505 2,000 0.18 906,003,434 17,041,901 10.22 2022-04-13
621 2022-04-13 1,665,505 15,500 0.18 906,003,434 16,854,911 10.12 2022-04-11
622 2022-04-12 1,650,005 6,000 0.18 906,003,434 17,193,052 10.42 2022-04-08
623 2022-04-11 1,644,005 22,500 0.18 906,003,434 17,327,813 10.54 2022-04-07
624 2022-04-01 1,621,505 7,000 0.18 906,003,434 17,771,695 10.96 2022-03-30
625 2022-03-30 1,614,505 -6,000 0.18 906,003,434 17,436,654 10.80 2022-03-28
626 2022-03-29 1,620,505 3,000 0.18 906,003,434 17,663,505 10.90 2022-03-25
627 2022-03-28 1,617,505 14,500 0.18 906,003,434 18,342,507 11.34 2022-03-24
628 2022-03-23 1,603,005 7,000 0.18 906,003,434 17,633,055 11.00 2022-03-21
629 2022-03-22 1,596,005 1,500 0.18 906,003,434 17,524,135 10.98 2022-03-18
630 2022-03-21 1,594,505 38,500 0.18 906,003,434 17,762,786 11.14 2022-03-17
631 2022-03-17 1,556,005 3,000 0.17 906,003,434 16,151,332 10.38 2022-03-15
632 2022-03-11 1,553,005 3,500 0.17 906,003,434 17,704,257 11.40 2022-03-09
633 2022-03-10 1,549,505 3,000 0.17 906,003,434 17,695,347 11.42 2022-03-08
634 2022-03-09 1,546,505 13,000 0.17 906,003,434 18,496,200 11.96 2022-03-07
635 2022-03-08 1,533,505 4,000 0.17 906,003,434 18,800,771 12.26 2022-03-04
636 2022-03-07 1,529,505 120,000 0.17 906,003,434 19,485,894 12.74 2022-03-03
637 2022-03-04 1,409,505 -500 0.16 906,003,434 17,985,284 12.76 2022-03-02
638 2022-02-28 1,410,005 26,000 0.16 906,003,434 18,330,065 13.00 2022-02-24
639 2022-02-24 1,384,005 -6,000 0.15 906,003,434 18,490,307 13.36 2022-02-22
640 2022-02-23 1,390,005 -14,500 0.15 906,003,434 19,154,269 13.78 2022-02-21
641 2022-02-21 1,404,505 3,000 0.16 906,003,434 19,213,628 13.68 2022-02-17
642 2022-02-17 1,401,505 9,000 0.15 906,003,434 19,116,528 13.64 2022-02-15
643 2022-02-16 1,392,505 -10,000 0.15 906,003,434 18,938,068 13.60 2022-02-14
644 2022-02-15 1,402,505 6,000 0.15 906,003,434 19,242,369 13.72 2022-02-11
645 2022-02-14 1,396,505 -3,000 0.15 906,003,434 19,160,049 13.72 2022-02-10
646 2022-02-11 1,399,505 -30,500 0.15 906,003,434 19,033,268 13.60 2022-02-09
647 2022-02-10 1,430,005 54,500 0.16 906,003,434 18,704,465 13.08 2022-02-08
648 2022-02-07 1,375,505 10,000 0.15 906,003,434 18,569,318 13.50 2022-01-28
649 2022-02-04 1,365,505 8,000 0.15 906,003,434 18,652,798 13.66 2022-01-27
650 2022-01-28 1,357,505 500 0.15 906,003,434 19,493,772 14.36 2022-01-26
651 2022-01-27 1,357,005 5,000 0.15 906,003,434 19,595,152 14.44 2022-01-25
652 2022-01-26 1,352,005 48,000 0.15 906,003,434 20,171,915 14.92 2022-01-24
653 2022-01-21 1,304,005 2,000 0.14 906,003,434 20,707,599 15.88 2022-01-19
654 2022-01-20 1,302,005 500 0.14 906,003,434 20,519,599 15.76 2022-01-18
655 2022-01-19 1,301,505 5,500 0.14 906,003,434 20,511,719 15.76 2022-01-17
656 2022-01-18 1,296,005 -3,500 0.14 906,003,434 21,124,882 16.30 2022-01-14
657 2022-01-14 1,299,505 8,000 0.14 906,003,434 21,363,862 16.44 2022-01-12
658 2022-01-12 1,291,505 234 0.14 906,003,434 21,490,643 16.64 2022-01-10
659 2022-01-03 1,291,271 2,000 0.14 905,514,197 21,254,321 16.46 2021-12-29
660 2021-12-28 1,289,271 500 0.14 905,514,197 20,834,619 16.16 2021-12-22
661 2021-12-22 1,288,771 3,000 0.14 905,514,197 20,568,785 15.96 2021-12-20
662 2021-12-21 1,285,771 -9,000 0.14 905,514,197 21,446,660 16.68 2021-12-17
663 2021-12-20 1,294,771 16,000 0.14 905,514,197 21,311,931 16.46 2021-12-16
664 2021-12-17 1,278,771 33,000 0.14 905,514,197 20,971,844 16.40 2021-12-15
665 2021-12-16 1,245,771 7,500 0.14 905,514,197 20,829,291 16.72 2021-12-14
666 2021-12-14 1,238,271 14,500 0.14 905,514,197 21,025,842 16.98 2021-12-10
667 2021-12-13 1,223,771 6,500 0.14 905,514,197 21,440,468 17.52 2021-12-09
668 2021-12-08 1,217,271 1,500 0.13 905,514,197 20,961,407 17.22 2021-12-06
669 2021-12-07 1,215,771 -3,000 0.13 905,514,197 21,275,993 17.50 2021-12-03
670 2021-12-06 1,218,771 -2,000 0.13 905,514,197 21,377,243 17.54 2021-12-02
671 2021-12-03 1,220,771 -15,000 0.13 905,514,197 21,119,338 17.30 2021-12-01
672 2021-12-02 1,235,771 500 0.14 905,514,197 20,933,961 16.94 2021-11-30
673 2021-11-30 1,235,271 17,000 0.14 905,514,197 21,963,118 17.78 2021-11-26
674 2021-11-29 1,218,271 3,000 0.13 905,514,197 22,976,591 18.86 2021-11-25
675 2021-11-26 1,215,271 -5,000 0.13 905,514,197 22,847,095 18.80 2021-11-24
676 2021-11-25 1,220,271 -2,000 0.13 905,514,197 22,745,851 18.64 2021-11-23
677 2021-11-24 1,222,271 2,500 0.13 905,514,197 23,174,258 18.96 2021-11-22
678 2021-11-22 1,219,771 10,000 0.13 905,514,197 22,273,018 18.26 2021-11-18
679 2021-11-19 1,209,771 -32,500 0.13 905,514,197 23,034,040 19.04 2021-11-17
680 2021-11-18 1,242,271 -2,000 0.14 905,514,197 22,013,042 17.72 2021-11-16
681 2021-11-17 1,244,271 -3,000 0.14 905,514,197 21,874,284 17.58 2021-11-15
682 2021-11-16 1,247,271 6,000 0.14 905,514,197 21,577,788 17.30 2021-11-12
683 2021-11-15 1,241,271 -21,000 0.14 905,514,197 22,218,751 17.90 2021-11-11
684 2021-11-12 1,262,271 -10,000 0.14 905,514,197 21,862,534 17.32 2021-11-10
685 2021-11-09 1,272,271 3,000 0.14 905,514,197 22,137,515 17.40 2021-11-05
686 2021-11-08 1,269,271 10,000 0.14 905,514,197 21,907,617 17.26 2021-11-04
687 2021-11-04 1,259,271 -4,000 0.14 905,514,197 22,238,726 17.66 2021-11-02
688 2021-11-02 1,263,271 3,000 0.14 905,514,197 21,829,323 17.28 2021-10-29
689 2021-10-29 1,260,271 -16,000 0.14 905,514,197 22,205,975 17.62 2021-10-27
690 2021-10-28 1,276,271 -8,500 0.14 905,514,197 22,309,217 17.48 2021-10-26
691 2021-10-27 1,284,771 2,000 0.14 905,514,197 22,020,975 17.14 2021-10-25
692 2021-10-26 1,282,771 -7,000 0.14 905,514,197 21,961,040 17.12 2021-10-22
693 2021-10-22 1,289,771 6,000 0.14 905,514,197 21,797,130 16.90 2021-10-20
694 2021-10-20 1,283,771 2,500 0.14 905,514,197 21,824,107 17.00 2021-10-18
695 2021-10-19 1,281,271 -500 0.14 905,514,197 22,294,115 17.40 2021-10-15
696 2021-10-12 1,281,771 -4,000 0.14 905,514,197 21,918,284 17.10 2021-10-08
697 2021-10-06 1,285,771 -16,000 0.14 905,514,197 21,343,799 16.60 2021-10-04
698 2021-10-05 1,301,771 -4,000 0.14 905,514,197 21,609,399 16.60 2021-09-30
699 2021-10-04 1,305,771 20,000 0.14 905,514,197 21,545,222 16.50 2021-09-29
700 2021-09-30 1,285,771 -14,500 0.14 905,514,197 21,369,514 16.62 2021-09-28
701 2021-09-28 1,300,271 -10,000 0.14 905,514,197 22,104,607 17.00 2021-09-24
702 2021-09-27 1,310,271 10,000 0.14 905,514,197 22,300,812 17.02 2021-09-23
703 2021-09-24 1,300,271 -5,000 0.14 905,514,197 22,494,688 17.30 2021-09-21
704 2021-09-23 1,305,271 -10,000 0.14 905,514,197 22,215,712 17.02 2021-09-20
705 2021-09-21 1,315,271 25,000 0.15 905,514,197 22,201,774 16.88 2021-09-17
706 2021-09-20 1,290,271 5,000 0.14 905,514,197 22,657,159 17.56 2021-09-16
707 2021-09-15 1,285,271 4,750 0.14 905,514,197 23,186,289 18.04 2021-09-13
708 2021-09-14 1,280,521 -3,000 0.14 905,514,197 23,126,209 18.06 2021-09-10
709 2021-09-10 1,283,521 13,000 0.14 905,514,197 22,846,674 17.80 2021-09-08
710 2021-09-08 1,270,521 2,000 0.14 905,514,197 23,123,482 18.20 2021-09-06
711 2021-09-07 1,268,521 -3,500 0.14 905,514,197 23,163,193 18.26 2021-09-03
712 2021-09-06 1,272,021 -1,000 0.14 905,514,197 23,049,021 18.12 2021-09-02
713 2021-09-03 1,273,021 -3,000 0.14 905,514,197 23,347,205 18.34 2021-09-01
714 2021-09-02 1,276,021 13,491 0.14 905,514,197 22,764,215 17.84 2021-08-31
715 2021-08-31 1,262,530 25,000 0.14 903,814,168 22,624,538 17.92 2021-08-27
716 2021-08-30 1,237,530 14,000 0.14 903,814,168 21,236,015 17.16 2021-08-26
717 2021-08-26 1,223,530 -500 0.14 903,814,168 21,680,952 17.72 2021-08-24
718 2021-08-25 1,224,030 5,000 0.14 903,814,168 21,347,083 17.44 2021-08-23
719 2021-08-24 1,219,030 6,000 0.13 903,814,168 21,089,219 17.30 2021-08-20
720 2021-08-18 1,213,030 -13,500 0.13 903,814,168 22,004,364 18.14 2021-08-16
721 2021-08-17 1,226,530 17,000 0.14 903,814,168 21,930,356 17.88 2021-08-13
722 2021-08-16 1,209,530 9,000 0.13 903,814,168 22,279,543 18.42 2021-08-12
723 2021-08-13 1,200,530 -3,000 0.13 903,814,168 22,617,985 18.84 2021-08-11
724 2021-08-12 1,203,530 9,500 0.13 903,814,168 22,481,940 18.68 2021-08-10
725 2021-08-11 1,194,030 -7,500 0.13 903,814,168 22,949,257 19.22 2021-08-09
726 2021-08-10 1,201,530 -1,000 0.13 903,814,168 22,829,070 19.00 2021-08-06
727 2021-08-09 1,202,530 4,000 0.13 903,814,168 22,848,070 19.00 2021-08-05
728 2021-08-06 1,198,530 -9,000 0.13 903,814,168 23,131,629 19.30 2021-08-04
729 2021-08-05 1,207,530 3,000 0.13 903,814,168 22,460,058 18.60 2021-08-03
730 2021-08-04 1,204,530 25,500 0.13 903,814,168 23,054,704 19.14 2021-08-02
731 2021-08-03 1,179,030 2,500 0.13 903,814,168 21,481,927 18.22 2021-07-30
732 2021-08-02 1,176,530 -11,000 0.13 903,814,168 21,601,091 18.36 2021-07-29
733 2021-07-30 1,187,530 18,000 0.13 903,814,168 20,544,269 17.30 2021-07-28
734 2021-07-29 1,169,530 6,000 0.13 903,814,168 20,419,994 17.46 2021-07-27
735 2021-07-28 1,163,530 5,500 0.13 903,814,168 21,478,764 18.46 2021-07-26
736 2021-07-26 1,158,030 -1,000 0.13 903,814,168 21,863,606 18.88 2021-07-22
737 2021-07-23 1,159,030 -5,500 0.13 903,814,168 22,021,570 19.00 2021-07-21
738 2021-07-22 1,164,530 10,500 0.13 903,814,168 21,543,805 18.50 2021-07-20
739 2021-07-21 1,154,030 -23,000 0.13 903,814,168 22,342,021 19.36 2021-07-19
740 2021-07-20 1,177,030 -2,000 0.13 903,814,168 23,116,869 19.64 2021-07-16
741 2021-07-16 1,179,030 9,500 0.13 903,814,168 23,179,730 19.66 2021-07-14
742 2021-07-15 1,169,530 -1,000 0.13 903,814,168 23,367,209 19.98 2021-07-13
743 2021-07-14 1,170,530 -4,000 0.13 903,814,168 23,199,905 19.82 2021-07-12
744 2021-07-13 1,174,530 -8,000 0.13 903,814,168 23,020,788 19.60 2021-07-09
745 2021-07-12 1,182,530 10,500 0.13 903,814,168 22,941,082 19.40 2021-07-08
746 2021-07-08 1,172,030 -13,500 0.13 903,814,168 23,733,608 20.25 2021-07-06
747 2021-07-07 1,185,530 2,500 0.13 903,814,168 23,544,626 19.86 2021-07-05
748 2021-07-05 1,183,030 -5,000 0.13 903,814,168 23,719,752 20.05 2021-06-30
749 2021-07-02 1,188,030 3,000 0.13 903,814,168 23,760,600 20.00 2021-06-29
750 2021-06-29 1,185,030 30,000 0.13 903,814,168 23,202,887 19.58 2021-06-25
751 2021-06-28 1,155,030 3,000 0.13 903,814,168 23,100,600 20.00 2021-06-24
752 2021-06-25 1,152,030 2,500 0.13 903,814,168 23,386,209 20.30 2021-06-23
753 2021-06-24 1,149,530 -1,000 0.13 903,814,168 23,335,459 20.30 2021-06-22
754 2021-06-23 1,150,530 2,000 0.13 903,814,168 22,872,536 19.88 2021-06-21
755 2021-06-21 1,148,530 2,000 0.13 903,814,168 23,831,998 20.75 2021-06-17
756 2021-06-18 1,146,530 33,000 0.13 903,814,168 23,446,539 20.45 2021-06-16
757 2021-06-15 1,113,530 2,500 0.12 903,814,168 24,330,631 21.85 2021-06-10
758 2021-06-11 1,111,030 -2,500 0.12 903,814,168 25,053,727 22.55 2021-06-09
759 2021-06-07 1,113,530 -2,500 0.12 903,814,168 23,940,895 21.50 2021-06-03
760 2021-05-28 1,116,030 -15,000 0.12 903,814,168 22,711,211 20.35 2021-05-26
761 2021-05-27 1,131,030 -5,000 0.13 903,814,168 22,303,912 19.72 2021-05-25
762 2021-05-25 1,136,030 8,750 0.13 903,814,168 22,584,276 19.88 2021-05-21
763 2021-05-24 1,127,280 17,500 0.12 903,814,168 22,162,325 19.66 2021-05-20
764 2021-05-21 1,109,780 -5,000 0.12 903,814,168 22,805,979 20.55 2021-05-18
765 2021-05-18 1,114,780 5,000 0.12 903,814,168 21,515,254 19.30 2021-05-14
766 2021-05-10 1,109,780 -5,000 0.12 903,814,168 22,473,045 20.25 2021-05-06
767 2021-05-07 1,114,780 10,000 0.12 903,814,168 22,295,600 20.00 2021-05-05
768 2021-05-04 1,104,780 500 0.12 903,814,168 22,868,946 20.70 2021-04-30
769 2021-04-26 1,104,280 -1,000 0.12 903,814,168 22,858,596 20.70 2021-04-22
770 2021-04-23 1,105,280 5,000 0.12 903,814,168 22,381,920 20.25 2021-04-21
771 2021-04-14 1,100,280 9,500 0.12 903,814,168 21,807,550 19.82 2021-04-12
772 2021-04-12 1,090,780 10,000 0.12 903,814,168 22,960,919 21.05 2021-04-08
773 2021-03-26 1,080,780 10,000 0.12 903,814,168 21,593,984 19.98 2021-03-24
774 2021-03-25 1,070,780 2,000 0.12 903,814,168 22,646,997 21.15 2021-03-23
775 2021-03-24 1,068,780 1,000 0.12 903,814,168 23,620,038 22.10 2021-03-22
776 2021-03-22 1,067,780 -2,000 0.12 903,814,168 24,452,162 22.90 2021-03-18
777 2021-03-16 1,069,780 2,500 0.12 903,814,168 24,658,429 23.05 2021-03-12
778 2021-03-15 1,067,280 -2,500 0.12 903,814,168 24,814,260 23.25 2021-03-11
779 2021-03-12 1,069,780 2,000 0.12 903,814,168 24,497,962 22.90 2021-03-10
780 2021-03-10 1,067,780 -1,500 0.12 903,814,168 24,398,773 22.85 2021-03-08
781 2021-03-05 1,069,280 2,000 0.12 903,814,168 24,539,976 22.95 2021-03-03
782 2021-03-04 1,067,280 20,000 0.12 903,814,168 24,120,528 22.60 2021-03-02
783 2021-02-26 1,047,280 2,500 0.12 903,814,168 24,506,352 23.40 2021-02-24
784 2021-02-25 1,044,780 -500 0.12 903,814,168 25,179,198 24.10 2021-02-23
785 2021-02-23 1,045,280 12,500 0.12 903,814,168 23,936,912 22.90 2021-02-19
786 2021-02-19 1,032,780 21,500 0.11 903,814,168 24,167,052 23.40 2021-02-17
787 2021-02-17 1,011,280 20,000 0.11 903,814,168 24,826,924 24.55 2021-02-10
788 2021-02-03 991,280 -500 0.11 903,814,168 24,335,924 24.55 2021-02-01
789 2021-01-27 991,780 1,500 0.11 903,814,168 25,191,212 25.40 2021-01-25
790 2021-01-26 990,280 -1,000 0.11 903,814,168 25,153,112 25.40 2021-01-22
791 2021-01-25 991,280 -33,000 0.11 903,814,168 26,120,228 26.35 2021-01-21
792 2021-01-22 1,024,280 500 0.11 903,814,168 26,784,922 26.15 2021-01-20
793 2021-01-21 1,023,780 -46,500 0.11 903,814,168 26,055,201 25.45 2021-01-19
794 2021-01-20 1,070,280 -32,500 0.12 903,814,168 25,900,776 24.20 2021-01-18
795 2021-01-19 1,102,780 2,500 0.12 903,814,168 26,356,442 23.90 2021-01-15
796 2021-01-18 1,100,280 -500 0.12 903,814,168 23,105,880 21.00 2021-01-14
797 2021-01-15 1,100,780 -2,500 0.12 903,814,168 23,391,575 21.25 2021-01-13
798 2021-01-14 1,103,280 4,500 0.12 903,814,168 24,216,996 21.95 2021-01-12
799 2021-01-13 1,098,780 -500 0.12 903,814,168 21,448,186 19.52 2021-01-11
800 2021-01-12 1,099,280 957 0.12 903,814,168 20,468,594 18.62 2021-01-08
801 2021-01-06 1,098,323 -23,000 0.12 902,647,573 21,922,527 19.96 2021-01-04
802 2020-12-22 1,121,323 -500 0.12 902,647,573 22,482,526 20.05 2020-12-18
803 2020-12-21 1,121,823 -229,125 0.12 902,647,573 22,604,733 20.15 2020-12-17
804 2020-12-18 1,350,948 -500 0.15 902,647,573 25,803,107 19.10 2020-12-16
805 2020-12-17 1,351,448 500 0.15 902,647,573 24,731,498 18.30 2020-12-15
806 2020-12-15 1,350,948 1,000 0.15 902,647,573 23,317,362 17.26 2020-12-11
807 2020-12-09 1,349,948 1,250 0.15 902,647,573 24,623,052 18.24 2020-12-07
808 2020-12-07 1,348,698 -30,000 0.15 902,647,573 25,355,522 18.80 2020-12-03
809 2020-11-18 1,378,698 -2,000 0.15 902,647,573 26,636,445 19.32 2020-11-16
810 2020-11-17 1,380,698 -3,000 0.15 902,647,573 26,923,611 19.50 2020-11-13
811 2020-11-16 1,383,698 1,000 0.15 902,647,573 27,258,851 19.70 2020-11-12
812 2020-11-13 1,382,698 4,000 0.15 902,647,573 26,215,954 18.96 2020-11-11
813 2020-11-11 1,378,698 -5,000 0.15 902,647,573 25,726,505 18.66 2020-11-09
814 2020-11-09 1,383,698 -500 0.15 902,647,573 23,329,148 16.86 2020-11-05
815 2020-10-27 1,384,198 4,000 0.15 902,647,573 23,392,946 16.90 2020-10-22
816 2020-10-23 1,380,198 -1,500 0.15 902,647,573 23,435,762 16.98 2020-10-21
817 2020-10-19 1,381,698 -500 0.15 902,647,573 23,765,206 17.20 2020-10-15
818 2020-10-14 1,382,198 1,500 0.15 902,647,573 23,386,790 16.92 2020-10-09
819 2020-09-25 1,380,698 -500 0.15 902,647,573 21,345,591 15.46 2020-09-23
820 2020-09-01 1,381,198 -3,000 0.15 902,647,573 21,657,185 15.68 2020-08-28
821 2020-08-25 1,384,198 -6,000 0.15 902,647,573 21,122,861 15.26 2020-08-21
822 2020-08-24 1,390,198 -4,000 0.15 902,647,573 20,991,990 15.10 2020-08-20
823 2020-08-20 1,394,198 -13,000 0.15 902,647,573 21,526,417 15.44 2020-08-18
824 2020-08-19 1,407,198 -5,726 0.16 902,647,573 20,910,962 14.86 2020-08-17
825 2020-08-13 1,412,924 10,000 0.16 902,647,573 20,317,847 14.38 2020-08-11
826 2020-08-11 1,402,924 500 0.16 902,647,573 20,061,813 14.30 2020-08-07
827 2020-08-10 1,402,424 3,000 0.16 902,647,573 20,755,875 14.80 2020-08-06
828 2020-08-07 1,399,424 -12,500 0.16 902,647,573 20,179,694 14.42 2020-08-05
829 2020-08-06 1,411,924 1,500 0.16 902,647,573 20,416,421 14.46 2020-08-04
830 2020-08-04 1,410,424 500 0.16 902,647,573 20,112,646 14.26 2020-07-31
831 2020-08-03 1,409,924 -500 0.16 902,647,573 20,302,906 14.40 2020-07-30
832 2020-07-31 1,410,424 -500 0.16 902,647,573 20,169,063 14.30 2020-07-29
833 2020-07-30 1,410,924 2,000 0.16 902,647,573 19,188,566 13.60 2020-07-28
834 2020-07-29 1,408,924 3,500 0.16 902,647,573 19,274,080 13.68 2020-07-27
835 2020-07-28 1,405,424 500 0.16 902,647,573 20,041,346 14.26 2020-07-24
836 2020-07-27 1,404,924 3,000 0.16 902,647,573 20,905,269 14.88 2020-07-23
837 2020-07-17 1,401,924 -4,750 0.16 902,647,573 23,047,631 16.44 2020-07-15
838 2020-07-09 1,406,674 -1,500 0.16 902,647,573 20,424,906 14.52 2020-07-07
839 2020-06-29 1,408,174 1,000 0.16 902,647,573 19,827,090 14.08 2020-06-24
840 2020-06-26 1,407,174 3,500 0.16 902,647,573 19,278,284 13.70 2020-06-23
841 2020-06-19 1,403,674 500 0.16 902,647,573 19,932,171 14.20 2020-06-17
842 2020-06-18 1,403,174 -500 0.16 902,647,573 19,925,071 14.20 2020-06-16
843 2020-06-15 1,403,674 -2,500 0.16 902,647,573 21,195,477 15.10 2020-06-11
844 2020-06-12 1,406,174 500 0.16 902,647,573 21,064,487 14.98 2020-06-10
845 2020-06-11 1,405,674 -1,000 0.16 902,647,573 21,703,607 15.44 2020-06-09
846 2020-06-10 1,406,674 -3,000 0.16 902,647,573 20,903,176 14.86 2020-06-08
847 2020-06-09 1,409,674 -5,500 0.16 902,647,573 20,017,371 14.20 2020-06-05
848 2020-06-08 1,415,174 -6,000 0.16 902,647,573 20,350,202 14.38 2020-06-04
849 2020-06-05 1,421,174 3,000 0.16 902,647,573 19,157,426 13.48 2020-06-03
850 2020-06-04 1,418,174 -22,500 0.16 902,647,573 18,946,805 13.36 2020-06-02
851 2020-06-03 1,440,674 22,500 0.16 902,647,573 19,016,897 13.20 2020-06-01
852 2020-05-27 1,418,174 -500 0.16 902,647,573 18,379,535 12.96 2020-05-25
853 2020-05-26 1,418,674 -3,500 0.16 902,647,573 18,244,148 12.86 2020-05-22
854 2020-05-22 1,422,174 -500 0.16 902,647,573 18,374,488 12.92 2020-05-20
855 2020-05-21 1,422,674 -51,000 0.16 902,647,573 18,779,297 13.20 2020-05-19
856 2020-05-20 1,473,674 -1,000 0.16 902,647,573 18,185,137 12.34 2020-05-18
857 2020-05-19 1,474,674 500 0.16 902,647,573 17,873,049 12.12 2020-05-15
858 2020-05-15 1,474,174 18,500 0.16 902,647,573 17,896,472 12.14 2020-05-13
859 2020-05-14 1,455,674 9,500 0.16 902,647,573 18,312,379 12.58 2020-05-12
860 2020-05-13 1,446,174 7,500 0.16 902,647,573 18,800,262 13.00 2020-05-11
861 2020-05-11 1,438,674 4,000 0.16 902,647,573 17,148,994 11.92 2020-05-07
862 2020-05-08 1,434,674 18,000 0.16 902,647,573 17,273,475 12.04 2020-05-06
863 2020-05-07 1,416,674 5,500 0.16 902,647,573 17,226,756 12.16 2020-05-05
864 2020-05-05 1,411,174 1,000 0.16 902,647,573 18,486,379 13.10 2020-04-29
865 2020-05-04 1,410,174 2,500 0.16 902,647,573 19,150,163 13.58 2020-04-28
866 2020-04-22 1,407,674 -500 0.16 902,647,573 18,975,446 13.48 2020-04-20
867 2020-04-21 1,408,174 -1,000 0.16 902,647,573 18,813,205 13.36 2020-04-17
868 2020-04-15 1,409,174 500 0.16 902,647,573 18,854,748 13.38 2020-04-09
869 2020-04-14 1,408,674 1,500 0.16 902,647,573 19,101,619 13.56 2020-04-08
870 2020-04-09 1,407,174 -7,000 0.16 902,647,573 18,152,545 12.90 2020-04-07
871 2020-04-07 1,414,174 5,000 0.16 902,647,573 16,517,552 11.68 2020-04-03
872 2020-03-31 1,409,174 -1,000 0.16 902,647,573 17,671,042 12.54 2020-03-27
873 2020-03-30 1,410,174 1,000 0.16 902,647,573 17,232,326 12.22 2020-03-26
874 2020-03-27 1,409,174 500 0.16 902,647,573 16,910,088 12.00 2020-03-25
875 2020-03-26 1,408,674 -11,500 0.16 902,647,573 16,819,568 11.94 2020-03-24
876 2020-03-25 1,420,174 500 0.16 902,647,573 15,110,651 10.64 2020-03-23
877 2020-03-23 1,419,674 10,000 0.16 902,647,573 15,076,938 10.62 2020-03-19
878 2020-03-20 1,409,674 6,500 0.16 902,647,573 16,295,831 11.56 2020-03-18
879 2020-03-19 1,403,174 8,000 0.16 902,647,573 18,241,262 13.00 2020-03-17
880 2020-03-16 1,395,174 500 0.15 902,647,573 20,034,699 14.36 2020-03-12
881 2020-03-13 1,394,674 500 0.15 902,647,573 20,780,643 14.90 2020-03-11
882 2020-03-10 1,394,174 500 0.15 902,647,573 22,027,949 15.80 2020-03-06
883 2020-03-09 1,393,674 5,500 0.15 902,647,573 22,577,519 16.20 2020-03-05
884 2020-03-06 1,388,174 4,500 0.15 902,647,573 23,821,066 17.16 2020-03-04
885 2020-03-05 1,383,674 -15,000 0.15 902,647,573 24,767,765 17.90 2020-03-03
886 2020-03-04 1,398,674 500 0.15 902,647,573 25,204,105 18.02 2020-03-02
887 2020-02-25 1,398,174 1,000 0.15 902,647,573 27,767,736 19.86 2020-02-21
888 2020-02-24 1,397,174 -5,000 0.15 902,647,573 27,664,045 19.80 2020-02-20
889 2020-02-18 1,402,174 -4,000 0.16 902,647,573 26,529,132 18.92 2020-02-14
890 2020-02-17 1,406,174 1,000 0.16 902,647,573 26,801,676 19.06 2020-02-13
891 2020-02-10 1,405,174 500 0.16 902,647,573 26,838,823 19.10 2020-02-06
892 2020-02-07 1,404,674 -500 0.16 902,647,573 25,733,628 18.32 2020-02-05
893 2020-02-05 1,405,174 500 0.16 902,647,573 24,028,475 17.10 2020-02-03
894 2020-01-30 1,404,674 -8,000 0.16 902,647,573 26,632,619 18.96 2020-01-23
895 2020-01-22 1,412,674 2,500 0.16 902,647,573 25,541,146 18.08 2020-01-20
896 2020-01-21 1,410,174 1,500 0.16 902,647,573 26,088,219 18.50 2020-01-17
897 2020-01-20 1,408,674 -5,000 0.16 902,647,573 26,370,377 18.72 2020-01-16
898 2020-01-03 1,413,674 203 0.16 902,647,573 25,106,850 17.76 2019-12-30
899 2019-12-30 1,413,471 -1,500 0.16 899,221,457 24,650,934 17.44 2019-12-23
900 2019-12-13 1,414,971 2,000 0.16 899,221,457 23,686,615 16.74 2019-12-11
901 2019-12-05 1,412,971 5,000 0.16 899,221,457 24,133,545 17.08 2019-12-03
902 2019-12-04 1,407,971 -24 0.16 899,221,457 23,991,826 17.04 2019-12-02
903 2019-12-03 1,407,995 -1,000 0.16 899,221,457 24,724,392 17.56 2019-11-29
904 2019-11-27 1,408,995 -6,500 0.16 899,221,457 25,418,270 18.04 2019-11-25
905 2019-11-26 1,415,495 -1,500 0.16 899,221,457 25,252,431 17.84 2019-11-22
906 2019-11-19 1,416,995 -3,500 0.16 899,221,457 25,505,910 18.00 2019-11-15
907 2019-11-18 1,420,495 11,500 0.16 899,221,457 25,739,369 18.12 2019-11-14
908 2019-11-13 1,408,995 -11,500 0.16 899,221,457 24,460,153 17.36 2019-11-11
909 2019-11-12 1,420,495 -6,000 0.16 899,221,457 25,000,712 17.60 2019-11-08
910 2019-11-11 1,426,495 17,000 0.16 899,221,457 23,280,398 16.32 2019-11-07
911 2019-11-08 1,409,495 3,421 0.16 899,221,457 20,691,387 14.68 2019-11-06
912 2019-11-07 1,406,074 2,500 0.16 899,221,457 20,584,923 14.64 2019-11-05
913 2019-10-29 1,403,574 2,500 0.16 899,221,457 19,818,465 14.12 2019-10-25
914 2019-10-28 1,401,074 1,000 0.16 899,221,457 19,615,036 14.00 2019-10-24
915 2019-10-25 1,400,074 1,000 0.16 899,221,457 19,657,039 14.04 2019-10-23
916 2019-10-22 1,399,074 500 0.16 899,221,457 19,754,925 14.12 2019-10-18
917 2019-10-08 1,398,574 -1,000 0.16 899,221,457 19,300,321 13.80 2019-10-03
918 2019-10-02 1,399,574 -2,500 0.16 899,221,457 20,237,840 14.46 2019-09-27
919 2019-09-26 1,402,074 2,500 0.16 899,221,457 19,516,870 13.92 2019-09-24
920 2019-09-24 1,399,574 -2,500 0.16 899,221,457 20,909,636 14.94 2019-09-20
921 2019-09-17 1,402,074 -20,000 0.16 899,221,457 20,582,446 14.68 2019-09-13
922 2019-09-13 1,422,074 -20,000 0.16 899,221,457 20,620,073 14.50 2019-09-11
923 2019-09-11 1,442,074 -14,500 0.16 899,221,457 20,592,817 14.28 2019-09-09
924 2019-09-04 1,456,574 -9,696 0.16 899,221,457 19,722,012 13.54 2019-09-02
925 2019-08-30 1,466,270 10,000 0.17 885,003,603 18,328,375 12.50 2019-08-28
926 2019-08-19 1,456,270 -1,000 0.16 885,003,603 19,106,262 13.12 2019-08-15
927 2019-08-14 1,457,270 19,000 0.16 885,003,603 19,323,400 13.26 2019-08-12
928 2019-08-12 1,438,270 -2,000 0.16 885,003,603 19,646,768 13.66 2019-08-08
929 2019-08-09 1,440,270 10,000 0.16 885,003,603 19,040,369 13.22 2019-08-07
930 2019-08-07 1,430,270 -252 0.16 885,003,603 19,623,304 13.72 2019-08-05
931 2019-08-01 1,430,522 -11,000 0.16 885,003,603 20,742,569 14.50 2019-07-30
932 2019-07-29 1,441,522 -9,500 0.16 885,003,603 20,757,917 14.40 2019-07-25
933 2019-07-26 1,451,022 500 0.16 885,003,603 20,865,696 14.38 2019-07-24
934 2019-07-19 1,450,522 10,000 0.16 885,003,603 20,655,433 14.24 2019-07-17
935 2019-07-16 1,440,522 54,500 0.16 885,003,603 21,463,778 14.90 2019-07-12
936 2019-07-15 1,386,022 -18,500 0.16 885,003,603 20,818,050 15.02 2019-07-11
937 2019-07-12 1,404,522 10,000 0.16 885,003,603 24,354,411 17.34 2019-07-10
938 2019-07-09 1,394,522 20,000 0.16 885,003,603 24,850,382 17.82 2019-07-05
939 2019-06-27 1,374,522 -1,000 0.16 885,003,603 22,954,517 16.70 2019-06-25
940 2019-06-21 1,375,522 -3,000 0.16 885,003,603 22,008,352 16.00 2019-06-19
941 2019-06-20 1,378,522 1,000 0.16 885,003,603 21,284,380 15.44 2019-06-18
942 2019-06-13 1,377,522 2,000 0.16 885,003,603 22,343,407 16.22 2019-06-11
943 2019-06-12 1,375,522 -500 0.16 885,003,603 21,843,289 15.88 2019-06-10
944 2019-05-29 1,376,022 1,500 0.16 885,003,603 20,832,973 15.14 2019-05-27
945 2019-05-27 1,374,522 1,000 0.16 885,003,603 20,260,454 14.74 2019-05-23
946 2019-05-24 1,373,522 3,000 0.16 885,003,603 20,465,478 14.90 2019-05-22
947 2019-05-22 1,370,522 500 0.15 885,003,603 20,420,778 14.90 2019-05-20
948 2019-05-21 1,370,022 1,500 0.15 885,003,603 21,016,137 15.34 2019-05-17
949 2019-05-15 1,368,522 1,000 0.15 885,003,603 23,045,910 16.84 2019-05-10
950 2019-05-07 1,367,522 2,000 0.15 885,003,603 24,670,097 18.04 2019-05-03
951 2019-04-30 1,365,522 10,000 0.15 885,003,603 25,262,157 18.50 2019-04-26
952 2019-04-01 1,355,522 -2,000 0.15 885,003,603 24,589,169 18.14 2019-03-28
953 2019-03-29 1,357,522 -7,000 0.15 885,003,603 24,679,750 18.18 2019-03-27
954 2019-03-25 1,364,522 -250 0.15 885,003,603 25,653,014 18.80 2019-03-21
955 2019-03-18 1,364,772 -1,500 0.15 885,003,603 25,603,123 18.76 2019-03-14
956 2019-03-15 1,366,272 -1,500 0.15 885,003,603 25,685,914 18.80 2019-03-13
957 2019-03-14 1,367,772 1,500 0.15 885,003,603 25,850,891 18.90 2019-03-12
958 2019-02-28 1,366,272 -23,500 0.15 885,003,603 26,587,653 19.46 2019-02-26
959 2019-02-27 1,389,772 23,500 0.16 885,003,603 27,489,690 19.78 2019-02-25
960 2019-02-20 1,366,272 -8,000 0.15 885,003,603 26,642,304 19.50 2019-02-18
961 2019-02-18 1,374,272 -10,000 0.16 885,003,603 26,331,052 19.16 2019-02-14
962 2019-02-15 1,384,272 -7,000 0.16 885,003,603 26,107,370 18.86 2019-02-13
963 2019-02-14 1,391,272 -23,000 0.16 885,003,603 25,682,881 18.46 2019-02-12
964 2019-02-12 1,414,272 13,000 0.16 885,003,603 26,135,747 18.48 2019-02-08
965 2019-02-11 1,401,272 15,000 0.16 885,003,603 25,811,430 18.42 2019-02-01
966 2019-02-08 1,386,272 10,000 0.16 885,003,603 24,731,092 17.84 2019-01-31
967 2019-02-01 1,376,272 3,500 0.16 885,003,603 23,699,404 17.22 2019-01-30
968 2019-01-31 1,372,772 4,000 0.16 885,003,603 23,227,302 16.92 2019-01-29
969 2019-01-30 1,368,772 -2,000 0.15 885,003,603 23,597,629 17.24 2019-01-28
970 2019-01-28 1,370,772 -14,000 0.15 885,003,603 23,193,462 16.92 2019-01-24
971 2019-01-25 1,384,772 12,000 0.16 885,003,603 22,710,261 16.40 2019-01-23
972 2019-01-24 1,372,772 4,500 0.16 885,003,603 23,337,124 17.00 2019-01-22
973 2019-01-22 1,368,272 3,500 0.15 885,003,603 23,862,664 17.44 2019-01-18
974 2019-01-21 1,364,772 2,500 0.15 885,003,603 23,501,374 17.22 2019-01-17
975 2019-01-18 1,362,272 -2,000 0.15 885,003,603 23,867,005 17.52 2019-01-16
976 2019-01-17 1,364,272 2,000 0.15 885,003,603 23,247,195 17.04 2019-01-15
977 2019-01-07 1,362,272 127 0.15 885,003,603 21,660,125 15.90 2019-01-03
978 2018-12-07 1,362,145 -13,000 0.15 878,844,605 25,281,411 18.56 2018-12-05
979 2018-11-30 1,375,145 3,000 0.16 878,844,605 24,147,546 17.56 2018-11-28
980 2018-11-16 1,372,145 -1,000 0.16 878,844,605 23,902,766 17.42 2018-11-14
981 2018-11-14 1,373,145 5,000 0.16 878,844,605 23,727,946 17.28 2018-11-12
982 2018-11-05 1,368,145 -5,500 0.16 878,844,605 25,146,505 18.38 2018-11-01
983 2018-11-01 1,373,645 1,000 0.16 878,844,605 23,956,369 17.44 2018-10-30
984 2018-10-30 1,372,645 3,500 0.16 878,844,605 24,844,875 18.10 2018-10-26
985 2018-10-29 1,369,145 1,000 0.16 878,844,605 24,644,610 18.00 2018-10-25
986 2018-10-16 1,368,145 5,000 0.16 878,844,605 25,857,941 18.90 2018-10-12
987 2018-09-28 1,363,145 -1,250 0.16 878,844,605 29,239,460 21.45 2018-09-26
988 2018-09-06 1,364,395 -2,000 0.16 878,844,605 31,653,964 23.20 2018-09-04
989 2018-08-14 1,366,395 5,000 0.16 878,844,605 31,085,486 22.75 2018-08-10
990 2018-08-01 1,361,395 -2,500 0.15 878,844,605 32,128,922 23.60 2018-07-30
991 2018-07-31 1,363,895 -3,500 0.16 878,844,605 31,574,169 23.15 2018-07-27
992 2018-07-30 1,367,395 3,500 0.16 878,844,605 31,997,043 23.40 2018-07-26
993 2018-07-27 1,363,895 -1,000 0.16 878,844,605 32,119,727 23.55 2018-07-25
994 2018-07-24 1,364,895 10,000 0.16 878,844,605 30,846,627 22.60 2018-07-20
995 2018-07-19 1,354,895 2,000 0.15 878,844,605 30,485,138 22.50 2018-07-17
996 2018-07-18 1,352,895 500 0.15 878,844,605 30,710,717 22.70 2018-07-16
997 2018-07-17 1,352,395 1,000 0.15 878,844,605 30,766,986 22.75 2018-07-13
998 2018-07-16 1,351,395 -3,500 0.15 878,844,605 30,811,806 22.80 2018-07-12
999 2018-06-29 1,354,895 5,500 0.15 878,844,605 30,823,861 22.75 2018-06-27
1000 2018-06-21 1,349,395 4,500 0.15 878,844,605 33,330,057 24.70 2018-06-19
1001 2018-06-15 1,344,895 -2,500 0.15 878,844,605 34,496,557 25.65 2018-06-13
1002 2018-06-14 1,347,395 2,000 0.15 878,844,605 32,741,699 24.30 2018-06-12
1003 2018-06-05 1,345,395 -14,000 0.15 878,844,605 32,894,908 24.45 2018-06-01
1004 2018-06-01 1,359,395 14,000 0.15 878,844,605 32,965,329 24.25 2018-05-30
1005 2018-05-31 1,345,395 5,000 0.15 878,844,605 33,971,224 25.25 2018-05-29
1006 2018-05-28 1,340,395 -7,000 0.15 878,844,605 33,911,994 25.30 2018-05-24
1007 2018-05-24 1,347,395 2,000 0.15 878,844,605 34,156,463 25.35 2018-05-21
1008 2018-05-21 1,345,395 500 0.15 878,844,605 34,442,112 25.60 2018-05-17
1009 2018-05-18 1,344,895 1,000 0.15 878,844,605 35,639,718 26.50 2018-05-16
1010 2018-05-17 1,343,895 -10,000 0.15 878,844,605 36,352,360 27.05 2018-05-15
1011 2018-05-16 1,353,895 17,000 0.15 878,844,605 36,487,470 26.95 2018-05-14
1012 2018-05-15 1,336,895 -10,000 0.15 878,844,605 35,628,252 26.65 2018-05-11
1013 2018-05-14 1,346,895 10,000 0.15 878,844,605 35,355,994 26.25 2018-05-10
1014 2018-05-09 1,336,895 500 0.15 878,844,605 33,021,307 24.70 2018-05-07
1015 2018-04-30 1,336,395 500 0.15 878,844,605 35,815,386 26.80 2018-04-26
1016 2018-04-25 1,335,895 -500 0.15 878,844,605 37,271,471 27.90 2018-04-23
1017 2018-04-16 1,336,395 -2,000 0.15 878,844,605 38,621,816 28.90 2018-04-12
1018 2018-04-13 1,338,395 1,500 0.15 878,844,605 36,538,184 27.30 2018-04-11
1019 2018-04-10 1,336,895 500 0.15 878,844,605 38,168,352 28.55 2018-04-06
1020 2018-03-22 1,336,395 500 0.15 878,844,605 40,492,769 30.30 2018-03-20
1021 2018-03-21 1,335,895 500 0.15 878,844,605 41,078,771 30.75 2018-03-19
1022 2018-03-16 1,335,395 500 0.15 878,844,605 41,664,324 31.20 2018-03-14
1023 2018-03-13 1,334,895 -500 0.15 878,844,605 43,050,364 32.25 2018-03-09
1024 2018-03-08 1,335,395 -500 0.15 878,844,605 41,196,936 30.85 2018-03-06
1025 2018-03-07 1,335,895 500 0.15 878,844,605 39,809,671 29.80 2018-03-05
1026 2018-02-23 1,335,395 -500 0.15 878,844,605 42,265,252 31.65 2018-02-21
1027 2018-02-21 1,335,895 10,000 0.15 878,844,605 39,809,671 29.80 2018-02-14
1028 2018-02-14 1,325,895 -1,500 0.15 878,844,605 38,583,545 29.10 2018-02-12
1029 2018-02-08 1,327,395 -2,500 0.15 878,844,605 42,012,052 31.65 2018-02-06
1030 2018-02-07 1,329,895 -1,750 0.15 878,844,605 43,155,093 32.45 2018-02-05
1031 2018-02-06 1,331,645 -500 0.15 878,844,605 43,411,627 32.60 2018-02-02
1032 2018-02-02 1,332,145 -39,500 0.15 878,844,605 42,562,033 31.95 2018-01-31
1033 2018-01-26 1,371,645 -10,000 0.16 878,844,605 43,343,982 31.60 2018-01-24
1034 2018-01-25 1,381,645 -1,000 0.16 878,844,605 43,936,311 31.80 2018-01-23
1035 2018-01-23 1,382,645 -1,250 0.16 878,844,605 44,866,830 32.45 2018-01-19
1036 2018-01-22 1,383,895 -5,000 0.16 878,844,605 44,423,030 32.10 2018-01-18
1037 2018-01-19 1,388,895 -5,000 0.16 878,844,605 44,652,974 32.15 2018-01-17
1038 2018-01-18 1,393,895 500 0.16 878,844,605 45,440,977 32.60 2018-01-16
1039 2018-01-17 1,393,395 -3,750 0.16 878,844,605 42,219,869 30.30 2018-01-15
1040 2018-01-16 1,397,145 5,000 0.16 878,844,605 42,333,494 30.30 2018-01-12
1041 2018-01-11 1,392,145 -1,000 0.16 878,844,605 43,156,495 31.00 2018-01-09
1042 2018-01-09 1,393,145 -5,000 0.16 878,844,605 43,048,181 30.90 2018-01-05
1043 2018-01-05 1,398,145 500 0.16 878,844,605 44,251,289 31.65 2018-01-03
1044 2018-01-04 1,397,645 500 0.16 878,844,605 44,514,993 31.85 2018-01-02
1045 2018-01-03 1,397,145 -3,000 0.16 878,844,605 45,756,499 32.75 2017-12-29
1046 2017-12-29 1,400,145 2,500 0.16 878,844,605 43,544,510 31.10 2017-12-27
1047 2017-12-22 1,397,645 -15,000 0.16 878,844,605 43,187,231 30.90 2017-12-20
1048 2017-12-14 1,412,645 -1,000 0.16 878,844,605 43,085,673 30.50 2017-12-12
1049 2017-12-08 1,413,645 -500 0.16 878,844,605 41,843,892 29.60 2017-12-06
1050 2017-12-04 1,414,145 5,500 0.16 878,844,605 43,626,373 30.85 2017-11-30
1051 2017-11-30 1,408,645 -500 0.16 878,844,605 44,865,343 31.85 2017-11-28
1052 2017-11-29 1,409,145 -6,000 0.16 878,844,605 44,881,268 31.85 2017-11-27
1053 2017-11-24 1,415,145 4,000 0.16 878,844,605 46,487,513 32.85 2017-11-22
1054 2017-11-23 1,411,145 -30,000 0.16 878,844,605 46,708,900 33.10 2017-11-21
1055 2017-11-22 1,441,145 1,000 0.16 878,844,605 46,981,327 32.60 2017-11-20
1056 2017-11-21 1,440,145 -25,000 0.16 878,844,605 47,884,821 33.25 2017-11-17
1057 2017-11-17 1,465,145 -1,000 0.17 878,844,605 48,130,013 32.85 2017-11-15
1058 2017-11-13 1,466,145 5,000 0.17 878,844,605 47,869,634 32.65 2017-11-09
1059 2017-11-09 1,461,145 3,000 0.17 878,844,605 49,167,529 33.65 2017-11-07
1060 2017-11-08 1,458,145 2,000 0.17 878,844,605 48,774,950 33.45 2017-11-06
1061 2017-11-07 1,456,145 1,500 0.17 878,844,605 48,708,050 33.45 2017-11-03
1062 2017-11-06 1,454,645 -2,500 0.17 878,844,605 48,657,875 33.45 2017-11-02
1063 2017-11-03 1,457,145 -3,000 0.17 878,844,605 47,065,784 32.30 2017-11-01
1064 2017-11-02 1,460,145 -5,000 0.17 878,844,605 45,921,560 31.45 2017-10-31
1065 2017-10-30 1,465,145 -500 0.17 878,844,605 45,492,752 31.05 2017-10-26
1066 2017-10-24 1,465,645 -500 0.17 878,844,605 45,141,866 30.80 2017-10-20
1067 2017-10-19 1,466,145 -5,750 0.17 878,844,605 45,523,802 31.05 2017-10-17
1068 2017-10-16 1,471,895 500 0.17 878,844,605 45,481,556 30.90 2017-10-12
1069 2017-10-13 1,471,395 -4,500 0.17 878,844,605 45,833,954 31.15 2017-10-11
1070 2017-10-12 1,475,895 -3,750 0.17 878,844,605 45,605,156 30.90 2017-10-10
1071 2017-10-10 1,479,645 -1,375 0.17 878,844,605 44,685,279 30.20 2017-10-06
1072 2017-10-06 1,481,020 -5,000 0.17 878,844,605 43,986,294 29.70 2017-10-03
1073 2017-10-04 1,486,020 -2,500 0.17 878,844,605 44,357,697 29.85 2017-09-29
1074 2017-09-28 1,488,520 1,000 0.17 878,844,605 43,539,210 29.25 2017-09-26
1075 2017-09-27 1,487,520 3,000 0.17 878,844,605 42,468,696 28.55 2017-09-25
1076 2017-09-25 1,484,520 -4,500 0.17 878,844,605 43,941,792 29.60 2017-09-21
1077 2017-09-21 1,489,020 -10,000 0.17 878,844,605 42,064,815 28.25 2017-09-19
1078 2017-09-18 1,499,020 3,000 0.17 878,844,605 40,923,246 27.30 2017-09-14
1079 2017-09-08 1,496,020 -2,500 0.17 878,844,605 41,888,560 28.00 2017-09-06
1080 2017-09-04 1,498,520 -12,500 0.17 878,844,605 43,157,376 28.80 2017-08-31
1081 2017-09-01 1,511,020 7,000 0.17 878,844,605 42,459,662 28.10 2017-08-30
1082 2017-08-25 1,504,020 2,000 0.17 878,844,605 42,187,761 28.05 2017-08-22
1083 2017-08-18 1,502,020 500 0.17 878,844,605 43,183,075 28.75 2017-08-16
1084 2017-08-15 1,501,520 11,000 0.17 878,844,605 43,168,700 28.75 2017-08-11
1085 2017-08-11 1,490,520 -3,000 0.17 878,844,605 44,715,600 30.00 2017-08-09
1086 2017-08-10 1,493,520 -125 0.17 878,844,605 43,088,052 28.85 2017-08-08
1087 2017-08-02 1,493,645 -1,500 0.17 878,844,605 41,523,331 27.80 2017-07-31
1088 2017-07-31 1,495,145 -1,000 0.17 878,844,605 41,864,060 28.00 2017-07-27
1089 2017-07-28 1,496,145 10,000 0.17 878,844,605 42,191,289 28.20 2017-07-26
1090 2017-07-24 1,486,145 -750 0.17 878,844,605 44,138,507 29.70 2017-07-20
1091 2017-07-21 1,486,895 -25,000 0.17 878,844,605 43,491,679 29.25 2017-07-19
1092 2017-07-20 1,511,895 -500 0.17 878,844,605 42,937,818 28.40 2017-07-18
1093 2017-07-19 1,512,395 -2,250 0.17 878,844,605 43,178,877 28.55 2017-07-17
1094 2017-07-18 1,514,645 5,000 0.17 878,844,605 43,546,044 28.75 2017-07-14
1095 2017-07-17 1,509,645 1,500 0.17 878,844,605 43,704,223 28.95 2017-07-13
1096 2017-07-13 1,508,145 -8,000 0.17 878,844,605 42,605,096 28.25 2017-07-11
1097 2017-07-06 1,516,145 -500 0.17 878,844,605 40,632,686 26.80 2017-07-04
1098 2017-07-04 1,516,645 -2,000 0.17 878,844,605 41,176,912 27.15 2017-06-30
1099 2017-06-22 1,518,645 -1,000 0.17 878,844,605 41,307,144 27.20 2017-06-20
1100 2017-06-05 1,519,645 -2,000 0.17 878,844,605 42,853,989 28.20 2017-06-01
1101 2017-06-01 1,521,645 -375 0.17 878,844,605 42,301,731 27.80 2017-05-29
1102 2017-05-31 1,522,020 -6,000 0.17 878,844,605 41,931,651 27.55 2017-05-26
1103 2017-05-26 1,528,020 -2,000 0.17 878,844,605 40,416,129 26.45 2017-05-24
1104 2017-05-25 1,530,020 -875 0.17 878,844,605 40,392,528 26.40 2017-05-23
1105 2017-05-24 1,530,895 -10,000 0.17 878,844,605 40,415,628 26.40 2017-05-22
1106 2017-05-23 1,540,895 10,000 0.18 878,844,605 40,833,718 26.50 2017-05-19
1107 2017-05-22 1,530,895 9,000 0.17 878,844,605 40,874,897 26.70 2017-05-18
1108 2017-05-18 1,521,895 -5,000 0.17 878,844,605 36,982,049 24.30 2017-05-16
1109 2017-05-12 1,526,895 -1,500 0.17 878,844,605 37,027,204 24.25 2017-05-10
1110 2017-05-05 1,528,395 -500 0.17 878,844,605 37,445,678 24.50 2017-05-02
1111 2017-05-04 1,528,895 -10,000 0.17 878,844,605 36,617,035 23.95 2017-04-28
1112 2017-05-02 1,538,895 -500 0.18 878,844,605 37,010,425 24.05 2017-04-27
1113 2017-04-26 1,539,395 -1,250 0.18 878,844,605 36,945,480 24.00 2017-04-24
1114 2017-04-13 1,540,645 2,500 0.18 878,844,605 36,898,448 23.95 2017-04-11
1115 2017-04-07 1,538,145 -1,500 0.18 878,844,605 37,915,274 24.65 2017-04-05
1116 2017-04-06 1,539,645 -1,000 0.18 878,844,605 36,104,675 23.45 2017-04-03
1117 2017-03-29 1,540,645 -15,000 0.18 878,844,605 36,359,222 23.60 2017-03-27
1118 2017-03-28 1,555,645 1,500 0.18 878,844,605 38,424,432 24.70 2017-03-24
1119 2017-03-27 1,554,145 -2,000 0.18 878,844,605 37,066,358 23.85 2017-03-23
1120 2017-03-20 1,556,145 -3,000 0.18 878,844,605 35,324,492 22.70 2017-03-16
1121 2017-03-17 1,559,145 -1,000 0.18 878,844,605 34,223,233 21.95 2017-03-15
1122 2017-03-09 1,560,145 -4,000 0.18 878,844,605 34,011,161 21.80 2017-03-07
1123 2017-03-07 1,564,145 2,000 0.18 878,844,605 33,003,460 21.10 2017-03-03
1124 2017-03-06 1,562,145 -2,000 0.18 878,844,605 33,820,439 21.65 2017-03-02
1125 2017-03-02 1,564,145 -5,500 0.18 878,844,605 34,802,226 22.25 2017-02-28
1126 2017-02-16 1,569,645 1,500 0.18 878,844,605 34,924,601 22.25 2017-02-14
1127 2017-02-03 1,568,145 500 0.18 878,844,605 31,754,936 20.25 2017-02-01
1128 2017-01-11 1,567,645 3,000 0.18 878,844,605 31,744,811 20.25 2017-01-09
1129 2017-01-09 1,564,645 -4,000 0.18 878,844,605 32,857,545 21.00 2017-01-05
1130 2017-01-04 1,568,645 -40,000 0.18 878,844,605 32,157,223 20.50 2016-12-30
1131 2016-12-28 1,608,645 -8,000 0.18 878,844,605 33,298,952 20.70 2016-12-22
1132 2016-12-14 1,616,645 -500 0.18 878,844,605 35,404,526 21.90 2016-12-12
1133 2016-12-06 1,617,145 -9,000 0.18 878,844,605 35,172,904 21.75 2016-12-02
1134 2016-12-02 1,626,145 -2,300 0.19 878,844,605 36,506,955 22.45 2016-11-30
1135 2016-11-30 1,628,445 -2,000 0.19 878,844,605 35,907,212 22.05 2016-11-28
1136 2016-11-25 1,630,445 15,000 0.19 878,844,605 36,195,879 22.20 2016-11-23
1137 2016-11-24 1,615,445 1,500 0.18 878,844,605 35,135,929 21.75 2016-11-22
1138 2016-11-23 1,613,945 -19,500 0.18 878,844,605 35,587,487 22.05 2016-11-21
1139 2016-11-22 1,633,445 -4,500 0.19 878,844,605 35,854,118 21.95 2016-11-18
1140 2016-11-21 1,637,945 -26,500 0.19 878,844,605 35,625,304 21.75 2016-11-17
1141 2016-11-18 1,664,445 4,000 0.19 878,844,605 35,535,901 21.35 2016-11-16
1142 2016-11-17 1,660,445 -1,000 0.19 878,844,605 33,457,967 20.15 2016-11-15
1143 2016-11-16 1,661,445 16,000 0.19 878,844,605 32,896,611 19.80 2016-11-14
1144 2016-11-14 1,645,445 -3,000 0.19 878,844,605 31,460,908 19.12 2016-11-10
1145 2016-11-11 1,648,445 20,000 0.19 878,844,605 29,704,979 18.02 2016-11-09
1146 2016-11-09 1,628,445 500 0.19 878,844,605 29,930,819 18.38 2016-11-07
1147 2016-11-04 1,627,945 5,000 0.19 878,844,605 29,889,070 18.36 2016-11-02
1148 2016-11-03 1,622,945 3,500 0.18 878,844,605 30,251,695 18.64 2016-11-01
1149 2016-11-02 1,619,445 2,000 0.18 878,844,605 30,380,788 18.76 2016-10-31
1150 2016-11-01 1,617,445 -2,000 0.18 878,844,605 30,893,200 19.10 2016-10-28
1151 2016-10-31 1,619,445 5,000 0.18 878,844,605 31,352,455 19.36 2016-10-27
1152 2016-10-28 1,614,445 18,000 0.18 878,844,605 31,739,989 19.66 2016-10-26
1153 2016-10-27 1,596,445 12,500 0.18 878,844,605 31,769,256 19.90 2016-10-25
1154 2016-10-25 1,583,945 500 0.18 878,844,605 31,615,542 19.96 2016-10-20
1155 2016-10-03 1,583,445 -2,500 0.18 878,844,605 31,510,556 19.90 2016-09-29
1156 2016-09-19 1,585,945 4,800 0.18 878,844,605 33,939,223 21.40 2016-09-14
1157 2016-09-08 1,581,145 -9,500 0.18 878,844,605 35,259,534 22.30 2016-09-06
1158 2016-09-01 1,590,645 500 0.18 878,844,605 33,483,077 21.05 2016-08-30
1159 2016-08-31 1,590,145 -5,000 0.18 878,844,605 33,075,016 20.80 2016-08-29
1160 2016-08-26 1,595,145 5,000 0.18 878,844,605 33,258,773 20.85 2016-08-24
1161 2016-08-25 1,590,145 -2,000 0.18 878,844,605 33,154,523 20.85 2016-08-23
1162 2016-08-24 1,592,145 4,500 0.18 878,844,605 33,196,223 20.85 2016-08-22
1163 2016-08-22 1,587,645 -5,000 0.18 878,844,605 30,609,796 19.28 2016-08-18
1164 2016-08-18 1,592,645 1,000 0.18 878,844,605 29,878,020 18.76 2016-08-16
1165 2016-08-16 1,591,645 -2,500 0.18 878,844,605 30,113,923 18.92 2016-08-12
1166 2016-08-15 1,594,145 1,500 0.18 878,844,605 29,332,268 18.40 2016-08-11
1167 2016-08-12 1,592,645 -5,000 0.18 878,844,605 29,463,933 18.50 2016-08-10
1168 2016-08-09 1,597,645 500 0.18 878,844,605 30,099,632 18.84 2016-08-05
1169 2016-08-04 1,597,145 6,500 0.18 878,844,605 30,697,127 19.22 2016-08-01
1170 2016-08-03 1,590,645 -500 0.18 878,844,605 31,017,578 19.50 2016-07-29
1171 2016-08-01 1,591,145 -10,500 0.18 878,844,605 31,504,671 19.80 2016-07-28
1172 2016-07-29 1,601,645 8,000 0.18 878,844,605 31,168,012 19.46 2016-07-27
1173 2016-07-28 1,593,645 -500 0.18 878,844,605 30,566,111 19.18 2016-07-26
1174 2016-07-27 1,594,145 -15,000 0.18 878,844,605 30,320,638 19.02 2016-07-25
1175 2016-07-25 1,609,145 -2,000 0.18 878,844,605 30,766,852 19.12 2016-07-21
1176 2016-07-21 1,611,145 5,000 0.18 878,844,605 30,772,870 19.10 2016-07-19
1177 2016-07-19 1,606,145 24,000 0.18 878,844,605 30,677,370 19.10 2016-07-15
1178 2016-07-18 1,582,145 -29,500 0.18 878,844,605 29,079,825 18.38 2016-07-14
1179 2016-07-15 1,611,645 1,000 0.18 878,844,605 27,591,362 17.12 2016-07-13
1180 2016-07-13 1,610,645 3,000 0.18 878,844,605 27,380,965 17.00 2016-07-11
1181 2016-07-08 1,607,645 2,500 0.18 878,844,605 26,847,672 16.70 2016-07-06
1182 2016-07-05 1,605,145 10,500 0.18 878,844,605 27,769,009 17.30 2016-06-30
1183 2016-06-28 1,594,645 -8,500 0.18 878,844,605 29,054,432 18.22 2016-06-24
1184 2016-06-23 1,603,145 30,000 0.18 878,844,605 28,215,352 17.60 2016-06-21
1185 2016-06-21 1,573,145 4,000 0.18 878,844,605 26,208,596 16.66 2016-06-17
1186 2016-06-20 1,569,145 500 0.18 878,844,605 27,334,506 17.42 2016-06-16
1187 2016-06-15 1,568,645 9,500 0.18 878,844,605 28,392,475 18.10 2016-06-13
1188 2016-06-13 1,559,145 -5,000 0.18 878,844,605 29,156,012 18.70 2016-06-08
1189 2016-06-10 1,564,145 8,000 0.18 878,844,605 29,249,512 18.70 2016-06-07
1190 2016-06-08 1,556,145 18,500 0.18 878,844,605 28,913,174 18.58 2016-06-06
1191 2016-06-07 1,537,645 -8,000 0.17 878,844,605 29,246,008 19.02 2016-06-03
1192 2016-06-06 1,545,645 3,000 0.18 878,844,605 29,274,516 18.94 2016-06-02
1193 2016-06-03 1,542,645 500 0.18 878,844,605 28,909,167 18.74 2016-06-01
1194 2016-06-02 1,542,145 500 0.18 878,844,605 29,239,069 18.96 2016-05-31
1195 2016-05-26 1,541,645 -33,375 0.18 878,844,605 29,938,746 19.42 2016-05-24
1196 2016-05-25 1,575,020 -16,000 0.18 878,844,605 31,374,398 19.92 2016-05-23
1197 2016-05-20 1,591,020 2,500 0.18 878,844,605 32,695,461 20.55 2016-05-18
1198 2016-05-12 1,588,520 1,500 0.18 878,844,605 33,358,920 21.00 2016-05-10
1199 2016-05-11 1,587,020 1,000 0.18 878,844,605 34,041,579 21.45 2016-05-09
1200 2016-04-27 1,586,020 2,000 0.18 878,844,605 36,081,955 22.75 2016-04-25
1201 2016-04-25 1,584,020 -1,000 0.18 878,844,605 36,036,455 22.75 2016-04-21
1202 2016-04-20 1,585,020 1,585,020 0.18 878,844,605 37,247,970 23.50 2016-04-18
1203 2008-07-18 0 -117,855 0.00 918,447,230 0 14.16 2008-07-16
1204 2008-03-26 117,855 -3,750 0.01 918,447,230 1,640,542 13.92 2008-03-20
1205 2007-12-13 121,605 -1,500 0.01 918,447,230 2,072,149 17.04 2007-12-11
1206 2007-11-12 123,105 -5,000 0.01 918,447,230 1,945,059 15.80 2007-11-08
1207 2007-11-07 128,105 -750 0.01 918,447,230 2,193,158 17.12 2007-11-05
1208 2007-10-15 128,855 -1,250 0.01 918,447,230 2,071,988 16.08 2007-10-11
1209 2007-10-02 130,105 -500 0.01 918,447,230 2,081,680 16.00 2007-09-27
1210 2007-08-07 130,605 -61,500 0.01 918,447,230 2,188,940 16.76 2007-08-03
1211 2007-07-12 192,105 -1,250 0.02 918,447,230 3,288,838 17.12 2007-07-10
1212 2007-07-11 193,355 -2,500 0.02 918,447,230 3,287,035 17.00 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top