JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.68 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 66,000 | 1,000 | 0.01 | 934,412,034 | 1,780,680 | 26.98 | 2026-01-30 |
| 4 | 2026-02-02 | 65,000 | 5,000 | 0.01 | 934,412,034 | 1,777,100 | 27.34 | 2026-01-29 |
| 5 | 2026-01-30 | 60,000 | 8,000 | 0.01 | 934,412,034 | 1,676,400 | 27.94 | 2026-01-28 |
| 6 | 2026-01-29 | 52,000 | 500 | 0.01 | 934,412,034 | 1,475,760 | 28.38 | 2026-01-27 |
| 7 | 2026-01-28 | 51,500 | 6,000 | 0.01 | 934,412,034 | 1,414,190 | 27.46 | 2026-01-26 |
| 8 | 2026-01-27 | 45,500 | 4,000 | 0.00 | 934,412,034 | 1,293,110 | 28.42 | 2026-01-23 |
| 9 | 2026-01-26 | 41,500 | -2,500 | 0.00 | 934,412,034 | 1,272,390 | 30.66 | 2026-01-22 |
| 10 | 2026-01-23 | 44,000 | -1,000 | 0.00 | 934,412,034 | 1,293,600 | 29.40 | 2026-01-21 |
| 11 | 2026-01-22 | 45,000 | 3,000 | 0.00 | 934,412,034 | 1,260,900 | 28.02 | 2026-01-20 |
| 12 | 2026-01-21 | 42,000 | -14,500 | 0.00 | 934,412,034 | 1,242,360 | 29.58 | 2026-01-19 |
| 13 | 2026-01-20 | 56,500 | -1,000 | 0.01 | 934,412,034 | 1,649,800 | 29.20 | 2026-01-16 |
| 14 | 2026-01-19 | 57,500 | 1,000 | 0.01 | 934,412,034 | 1,673,250 | 29.10 | 2026-01-15 |
| 15 | 2026-01-13 | 56,500 | -10,000 | 0.01 | 934,412,034 | 1,684,830 | 29.82 | 2026-01-09 |
| 16 | 2026-01-12 | 66,500 | 3,000 | 0.01 | 934,412,034 | 1,901,900 | 28.60 | 2026-01-08 |
| 17 | 2026-01-09 | 63,500 | 11,000 | 0.01 | 934,412,034 | 1,874,520 | 29.52 | 2026-01-07 |
| 18 | 2026-01-08 | 52,500 | 500 | 0.01 | 934,412,034 | 1,603,350 | 30.54 | 2026-01-06 |
| 19 | 2026-01-07 | 52,000 | -3,000 | 0.01 | 934,412,034 | 1,528,800 | 29.40 | 2026-01-05 |
| 20 | 2026-01-05 | 55,000 | -500 | 0.01 | 934,412,034 | 1,709,400 | 31.08 | 2025-12-30 |
| 21 | 2025-12-23 | 55,500 | 19,500 | 0.01 | 934,412,034 | 1,612,830 | 29.06 | 2025-12-19 |
| 22 | 2025-12-19 | 36,000 | 1,000 | 0.00 | 934,412,034 | 1,008,000 | 28.00 | 2025-12-17 |
| 23 | 2025-12-17 | 35,000 | -4,000 | 0.00 | 934,412,034 | 1,024,800 | 29.28 | 2025-12-15 |
| 24 | 2025-12-15 | 39,000 | -500 | 0.00 | 934,412,034 | 1,155,960 | 29.64 | 2025-12-11 |
| 25 | 2025-12-10 | 39,500 | -6,000 | 0.00 | 934,412,034 | 1,234,770 | 31.26 | 2025-12-08 |
| 26 | 2025-12-08 | 45,500 | -10,000 | 0.00 | 934,412,034 | 1,395,940 | 30.68 | 2025-12-04 |
| 27 | 2025-12-04 | 55,500 | 1,000 | 0.01 | 934,412,034 | 1,633,920 | 29.44 | 2025-12-02 |
| 28 | 2025-12-03 | 54,500 | 19,000 | 0.01 | 934,412,034 | 1,624,100 | 29.80 | 2025-12-01 |
| 29 | 2025-11-20 | 35,500 | 500 | 0.00 | 934,412,034 | 1,038,730 | 29.26 | 2025-11-18 |
| 30 | 2025-11-17 | 35,000 | -1,000 | 0.00 | 934,412,034 | 1,047,200 | 29.92 | 2025-11-13 |
| 31 | 2025-11-14 | 36,000 | 1,000 | 0.00 | 934,412,034 | 1,205,280 | 33.48 | 2025-11-12 |
| 32 | 2025-11-07 | 35,000 | 500 | 0.00 | 934,412,034 | 1,194,200 | 34.12 | 2025-11-05 |
| 33 | 2025-10-31 | 34,500 | 2,000 | 0.00 | 934,412,034 | 1,274,430 | 36.94 | 2025-10-28 |
| 34 | 2025-10-28 | 32,500 | 500 | 0.00 | 934,412,034 | 1,157,650 | 35.62 | 2025-10-24 |
| 35 | 2025-10-24 | 32,000 | 2,000 | 0.00 | 934,412,034 | 1,100,800 | 34.40 | 2025-10-22 |
| 36 | 2025-10-23 | 30,000 | -2,000 | 0.00 | 934,412,034 | 1,050,600 | 35.02 | 2025-10-21 |
| 37 | 2025-10-22 | 32,000 | 500 | 0.00 | 934,412,034 | 1,080,320 | 33.76 | 2025-10-20 |
| 38 | 2025-10-21 | 31,500 | 500 | 0.00 | 934,412,034 | 1,033,830 | 32.82 | 2025-10-17 |
| 39 | 2025-10-20 | 31,000 | 3,000 | 0.00 | 934,412,034 | 1,068,260 | 34.46 | 2025-10-16 |
| 40 | 2025-10-17 | 28,000 | 3,000 | 0.00 | 934,412,034 | 997,920 | 35.64 | 2025-10-15 |
| 41 | 2025-10-16 | 25,000 | 2,500 | 0.00 | 934,412,034 | 850,500 | 34.02 | 2025-10-14 |
| 42 | 2025-10-15 | 22,500 | 500 | 0.00 | 934,412,034 | 812,700 | 36.12 | 2025-10-13 |
| 43 | 2025-10-14 | 22,000 | 4,000 | 0.00 | 934,412,034 | 814,880 | 37.04 | 2025-10-10 |
| 44 | 2025-10-13 | 18,000 | 10,000 | 0.00 | 934,412,034 | 680,400 | 37.80 | 2025-10-09 |
| 45 | 2025-10-03 | 8,000 | 2,500 | 0.00 | 934,412,034 | 325,600 | 40.70 | 2025-09-30 |
| 46 | 2025-09-29 | 5,500 | 2,500 | 0.00 | 934,412,034 | 232,540 | 42.28 | 2025-09-25 |
| 47 | 2025-09-24 | 3,000 | 500 | 0.00 | 934,412,034 | 127,200 | 42.40 | 2025-09-22 |
| 48 | 2025-09-23 | 2,500 | -1,500 | 0.00 | 934,412,034 | 104,400 | 41.76 | 2025-09-19 |
| 49 | 2025-09-22 | 4,000 | 1,000 | 0.00 | 934,412,034 | 157,920 | 39.48 | 2025-09-18 |
| 50 | 2025-09-18 | 3,000 | -4,500 | 0.00 | 934,412,034 | 108,360 | 36.12 | 2025-09-16 |
| 51 | 2025-09-17 | 7,500 | -2,500 | 0.00 | 934,412,034 | 232,050 | 30.94 | 2025-09-15 |
| 52 | 2025-09-16 | 10,000 | 4,500 | 0.00 | 934,412,034 | 297,000 | 29.70 | 2025-09-12 |
| 53 | 2025-09-15 | 5,500 | 1,000 | 0.00 | 934,412,034 | 166,540 | 30.28 | 2025-09-11 |
| 54 | 2025-09-12 | 4,500 | 1,500 | 0.00 | 934,412,034 | 135,540 | 30.12 | 2025-09-10 |
| 55 | 2025-09-11 | 3,000 | -2,500 | 0.00 | 934,412,034 | 91,800 | 30.60 | 2025-09-09 |
| 56 | 2025-09-10 | 5,500 | -1,500 | 0.00 | 934,412,034 | 166,430 | 30.26 | 2025-09-08 |
| 57 | 2025-09-08 | 7,000 | 500 | 0.00 | 934,412,034 | 187,600 | 26.80 | 2025-09-04 |
| 58 | 2025-09-05 | 6,500 | 4,500 | 0.00 | 934,412,034 | 194,090 | 29.86 | 2025-09-03 |
| 59 | 2025-09-04 | 2,000 | -1,500 | 0.00 | 934,412,034 | 58,680 | 29.34 | 2025-09-02 |
| 60 | 2025-09-02 | 3,500 | 1,500 | 0.00 | 934,412,034 | 99,890 | 28.54 | 2025-08-29 |
| 61 | 2025-08-29 | 2,000 | 500 | 0.00 | 934,412,034 | 56,600 | 28.30 | 2025-08-27 |
| 62 | 2025-08-27 | 1,500 | -500 | 0.00 | 934,412,034 | 42,780 | 28.52 | 2025-08-25 |
| 63 | 2025-08-22 | 2,000 | -500 | 0.00 | 934,412,034 | 54,240 | 27.12 | 2025-08-20 |
| 64 | 2025-08-07 | 2,500 | 500 | 0.00 | 934,412,034 | 61,500 | 24.60 | 2025-08-05 |
| 65 | 2025-08-06 | 2,000 | 1,000 | 0.00 | 934,412,034 | 47,800 | 23.90 | 2025-08-04 |
| 66 | 2025-08-05 | 1,000 | 500 | 0.00 | 934,412,034 | 22,950 | 22.95 | 2025-08-01 |
| 67 | 2025-08-04 | 500 | -500 | 0.00 | 934,412,034 | 11,650 | 23.30 | 2025-07-31 |
| 68 | 2025-07-28 | 1,000 | 500 | 0.00 | 934,412,034 | 24,950 | 24.95 | 2025-07-24 |
| 69 | 2025-07-23 | 500 | 500 | 0.00 | 934,412,034 | 12,400 | 24.80 | 2025-07-21 |
| 70 | 2025-07-21 | 0 | -5,500 | 0.00 | 934,412,034 | 0 | 26.00 | 2025-07-17 |
| 71 | 2025-07-17 | 5,500 | -2,000 | 0.00 | 934,412,034 | 120,175 | 21.85 | 2025-07-15 |
| 72 | 2025-07-15 | 7,500 | 500 | 0.00 | 934,412,034 | 152,250 | 20.30 | 2025-07-11 |
| 73 | 2025-07-14 | 7,000 | 2,500 | 0.00 | 934,412,034 | 141,050 | 20.15 | 2025-07-10 |
| 74 | 2025-07-11 | 4,500 | 1,000 | 0.00 | 934,412,034 | 91,800 | 20.40 | 2025-07-09 |
| 75 | 2025-07-10 | 3,500 | 500 | 0.00 | 934,412,034 | 73,850 | 21.10 | 2025-07-08 |
| 76 | 2025-07-03 | 3,000 | 500 | 0.00 | 934,412,034 | 64,800 | 21.60 | 2025-06-30 |
| 77 | 2025-06-23 | 2,500 | 500 | 0.00 | 934,412,034 | 48,350 | 19.34 | 2025-06-19 |
| 78 | 2025-06-18 | 2,000 | 2,000 | 0.00 | 934,412,034 | 44,500 | 22.25 | 2025-06-16 |
| 79 | 2025-05-29 | 0 | -1,500 | 0.00 | 934,412,034 | 0 | 20.50 | 2025-05-27 |
| 80 | 2025-05-27 | 1,500 | -2,000 | 0.00 | 934,412,034 | 27,720 | 18.48 | 2025-05-23 |
| 81 | 2025-04-11 | 3,500 | -2,000 | 0.00 | 934,412,034 | 43,260 | 12.36 | 2025-04-09 |
| 82 | 2025-04-08 | 5,500 | 500 | 0.00 | 934,412,034 | 80,190 | 14.58 | 2025-04-03 |
| 83 | 2025-04-07 | 5,000 | 1,000 | 0.00 | 934,412,034 | 80,000 | 16.00 | 2025-04-02 |
| 84 | 2025-03-26 | 4,000 | 2,000 | 0.00 | 934,412,034 | 68,800 | 17.20 | 2025-03-24 |
| 85 | 2025-03-25 | 2,000 | 1,000 | 0.00 | 934,412,034 | 33,040 | 16.52 | 2025-03-21 |
| 86 | 2025-03-24 | 1,000 | -11,000 | 0.00 | 934,412,034 | 17,920 | 17.92 | 2025-03-20 |
| 87 | 2025-03-17 | 12,000 | 1,000 | 0.00 | 934,412,034 | 188,160 | 15.68 | 2025-03-13 |
| 88 | 2025-03-14 | 11,000 | 6,000 | 0.00 | 934,412,034 | 173,800 | 15.80 | 2025-03-12 |
| 89 | 2025-03-13 | 5,000 | 2,000 | 0.00 | 934,412,034 | 80,200 | 16.04 | 2025-03-11 |
| 90 | 2025-03-12 | 3,000 | 1,000 | 0.00 | 934,412,034 | 47,760 | 15.92 | 2025-03-10 |
| 91 | 2025-03-11 | 2,000 | 2,000 | 0.00 | 934,412,034 | 33,320 | 16.66 | 2025-03-07 |
| 92 | 2024-03-21 | 0 | -2,000 | 0.00 | 934,412,034 | 0 | 11.06 | 2024-03-19 |
| 93 | 2024-03-07 | 2,000 | 2,000 | 0.00 | 934,412,034 | 21,280 | 10.64 | 2024-03-05 |
| 94 | 2023-10-11 | 0 | -5,000 | 0.00 | 930,853,499 | 0 | 10.62 | 2023-10-09 |
| 95 | 2023-10-09 | 5,000 | 5,000 | 0.00 | 930,853,499 | 48,500 | 9.700 | 2023-10-05 |
| 96 | 2023-07-25 | 0 | -3,000 | 0.00 | 928,687,094 | 0 | 10.70 | 2023-07-21 |
| 97 | 2023-07-18 | 3,000 | 3,000 | 0.00 | 928,687,094 | 34,980 | 11.66 | 2023-07-13 |
| 98 | 2023-06-20 | 0 | -92 | 0.00 | 928,687,094 | 0 | 9.960 | 2023-06-16 |
| 99 | 2023-01-18 | 92 | 92 | 0.00 | 928,687,094 | 977 | 10.62 | 2023-01-16 |
| 100 | 2023-01-05 | 0 | -5,000 | 0.00 | 916,215,186 | 0 | 10.06 | 2023-01-03 |
| 101 | 2022-12-16 | 5,000 | -500 | 0.00 | 916,215,186 | 51,500 | 10.30 | 2022-12-14 |
| 102 | 2022-12-15 | 5,500 | 500 | 0.00 | 916,215,186 | 57,090 | 10.38 | 2022-12-13 |
| 103 | 2022-12-12 | 5,000 | -1,500 | 0.00 | 916,215,186 | 47,350 | 9.470 | 2022-12-08 |
| 104 | 2022-12-05 | 6,500 | 1,500 | 0.00 | 916,215,186 | 63,310 | 9.740 | 2022-12-01 |
| 105 | 2022-08-23 | 5,000 | -1,000 | 0.00 | 906,003,434 | 50,700 | 10.14 | 2022-08-19 |
| 106 | 2022-08-11 | 6,000 | -500 | 0.00 | 906,003,434 | 56,640 | 9.440 | 2022-08-09 |
| 107 | 2022-08-08 | 6,500 | 1,500 | 0.00 | 906,003,434 | 61,880 | 9.520 | 2022-08-04 |
| 108 | 2022-07-26 | 5,000 | -500 | 0.00 | 906,003,434 | 52,000 | 10.40 | 2022-07-22 |
| 109 | 2022-07-25 | 5,500 | 5,000 | 0.00 | 906,003,434 | 53,955 | 9.810 | 2022-07-21 |
| 110 | 2022-07-21 | 500 | 500 | 0.00 | 906,003,434 | 4,775 | 9.550 | 2022-07-19 |
| 111 | 2022-04-13 | 0 | -20,000 | 0.00 | 906,003,434 | 0 | 10.12 | 2022-04-11 |
| 112 | 2022-04-01 | 20,000 | 20,000 | 0.00 | 906,003,434 | 219,200 | 10.96 | 2022-03-30 |
| 113 | 2022-02-11 | 0 | -3,000 | 0.00 | 906,003,434 | 0 | 13.60 | 2022-02-09 |
| 114 | 2022-02-10 | 3,000 | 3,000 | 0.00 | 906,003,434 | 39,240 | 13.08 | 2022-02-08 |
| 115 | 2021-08-25 | 0 | -10,000 | 0.00 | 903,814,168 | 0 | 17.44 | 2021-08-23 |
| 116 | 2021-08-24 | 10,000 | 10,000 | 0.00 | 903,814,168 | 173,000 | 17.30 | 2021-08-20 |
| 117 | 2021-08-11 | 0 | -1,000 | 0.00 | 903,814,168 | 0 | 19.22 | 2021-08-09 |
| 118 | 2021-07-26 | 1,000 | 1,000 | 0.00 | 903,814,168 | 18,880 | 18.88 | 2021-07-22 |
| 119 | 2021-07-20 | 0 | -10,000 | 0.00 | 903,814,168 | 0 | 19.64 | 2021-07-16 |
| 120 | 2021-07-19 | 10,000 | 10,000 | 0.00 | 903,814,168 | 196,200 | 19.62 | 2021-07-15 |
| 121 | 2021-07-08 | 0 | -8,500 | 0.00 | 903,814,168 | 0 | 20.25 | 2021-07-06 |
| 122 | 2021-07-06 | 8,500 | 8,500 | 0.00 | 903,814,168 | 170,000 | 20.00 | 2021-07-02 |
| 123 | 2021-07-05 | 0 | -11,000 | 0.00 | 903,814,168 | 0 | 20.05 | 2021-06-30 |
| 124 | 2021-06-29 | 11,000 | 5,000 | 0.00 | 903,814,168 | 215,380 | 19.58 | 2021-06-25 |
| 125 | 2021-06-28 | 6,000 | 6,000 | 0.00 | 903,814,168 | 120,000 | 20.00 | 2021-06-24 |
| 126 | 2021-06-25 | 0 | -500 | 0.00 | 903,814,168 | 0 | 20.30 | 2021-06-23 |
| 127 | 2021-06-09 | 500 | -5,000 | 0.00 | 903,814,168 | 10,750 | 21.50 | 2021-06-07 |
| 128 | 2021-06-08 | 5,500 | 5,000 | 0.00 | 903,814,168 | 116,050 | 21.10 | 2021-06-04 |
| 129 | 2021-06-07 | 500 | -5,000 | 0.00 | 903,814,168 | 10,750 | 21.50 | 2021-06-03 |
| 130 | 2021-06-04 | 5,500 | 5,000 | 0.00 | 903,814,168 | 116,875 | 21.25 | 2021-06-02 |
| 131 | 2021-05-31 | 500 | 500 | 0.00 | 903,814,168 | 10,075 | 20.15 | 2021-05-27 |
| 132 | 2021-04-01 | 0 | -2,000 | 0.00 | 903,814,168 | 0 | 21.30 | 2021-03-30 |
| 133 | 2021-03-26 | 2,000 | 2,000 | 0.00 | 903,814,168 | 39,960 | 19.98 | 2021-03-24 |
| 134 | 2021-01-20 | 0 | -2,500 | 0.00 | 903,814,168 | 0 | 24.20 | 2021-01-18 |
| 135 | 2021-01-19 | 2,500 | -2,500 | 0.00 | 903,814,168 | 59,750 | 23.90 | 2021-01-15 |
| 136 | 2021-01-15 | 5,000 | 5,000 | 0.00 | 903,814,168 | 106,250 | 21.25 | 2021-01-13 |
| 137 | 2017-11-30 | 0 | -7,500 | 0.00 | 878,844,605 | 0 | 31.85 | 2017-11-28 |
| 138 | 2014-07-30 | 7,500 | 7,500 | 0.00 | 894,799,105 | 225,000 | 30.00 | 2014-07-28 |
| 139 | 2014-07-29 | 0 | -30,000 | 0.00 | 894,799,105 | 0 | 29.95 | 2014-07-25 |
| 140 | 2014-07-16 | 30,000 | 22,500 | 0.00 | 894,799,105 | 856,800 | 28.56 | 2014-07-14 |
| 141 | 2013-12-03 | 7,500 | -750 | 0.00 | 894,799,105 | 210,000 | 28.00 | 2013-11-29 |
| 142 | 2013-11-22 | 8,250 | -1,250 | 0.00 | 894,799,105 | 227,040 | 27.52 | 2013-11-20 |
| 143 | 2013-11-13 | 9,500 | 2,000 | 0.00 | 894,837,230 | 232,940 | 24.52 | 2013-11-11 |
| 144 | 2012-09-20 | 7,500 | -5,000 | 0.00 | 901,835,480 | 150,300 | 20.04 | 2012-09-18 |
| 145 | 2012-04-17 | 12,500 | -750 | 0.00 | 903,235,230 | 239,500 | 19.16 | 2012-04-13 |
| 146 | 2012-04-13 | 13,250 | 750 | 0.00 | 903,235,230 | 251,220 | 18.96 | 2012-04-11 |
| 147 | 2012-01-30 | 12,500 | -5,000 | 0.00 | 904,648,605 | 238,500 | 19.08 | 2012-01-26 |
| 148 | 2012-01-20 | 17,500 | 5,000 | 0.00 | 904,648,605 | 332,500 | 19.00 | 2012-01-18 |
| 149 | 2012-01-17 | 12,500 | -7,500 | 0.00 | 904,648,605 | 237,500 | 19.00 | 2012-01-13 |
| 150 | 2012-01-16 | 20,000 | 2,500 | 0.00 | 904,648,605 | 368,000 | 18.40 | 2012-01-12 |
| 151 | 2012-01-13 | 17,500 | 2,500 | 0.00 | 904,648,605 | 315,000 | 18.00 | 2012-01-11 |
| 152 | 2012-01-10 | 15,000 | 2,500 | 0.00 | 904,648,605 | 269,400 | 17.96 | 2012-01-06 |
| 153 | 2012-01-06 | 12,500 | -2,500 | 0.00 | 904,648,605 | 223,500 | 17.88 | 2012-01-04 |
| 154 | 2012-01-03 | 15,000 | 2,500 | 0.00 | 904,648,605 | 255,600 | 17.04 | 2011-12-29 |
| 155 | 2011-11-24 | 12,500 | -5,000 | 0.00 | 904,648,605 | 208,500 | 16.68 | 2011-11-22 |
| 156 | 2011-11-23 | 17,500 | 5,000 | 0.00 | 904,648,605 | 293,300 | 16.76 | 2011-11-21 |
| 157 | 2011-10-04 | 12,500 | -5,000 | 0.00 | 908,038,355 | 197,000 | 15.76 | 2011-09-30 |
| 158 | 2011-09-30 | 17,500 | 5,000 | 0.00 | 908,038,355 | 282,100 | 16.12 | 2011-09-27 |
| 159 | 2011-09-12 | 12,500 | -2,500 | 0.00 | 918,447,230 | 218,500 | 17.48 | 2011-09-08 |
| 160 | 2011-09-09 | 15,000 | -5,000 | 0.00 | 918,447,230 | 256,200 | 17.08 | 2011-09-07 |
| 161 | 2011-09-08 | 20,000 | 5,000 | 0.00 | 918,447,230 | 331,200 | 16.56 | 2011-09-06 |
| 162 | 2011-09-05 | 15,000 | 2,500 | 0.00 | 918,447,230 | 249,600 | 16.64 | 2011-09-01 |
| 163 | 2011-09-01 | 12,500 | -2,500 | 0.00 | 918,447,230 | 200,500 | 16.04 | 2011-08-30 |
| 164 | 2011-08-30 | 15,000 | 2,500 | 0.00 | 918,447,230 | 227,400 | 15.16 | 2011-08-26 |
| 165 | 2011-08-19 | 12,500 | -2,500 | 0.00 | 918,447,230 | 193,000 | 15.44 | 2011-08-17 |
| 166 | 2011-08-17 | 15,000 | -2,500 | 0.00 | 917,572,230 | 231,600 | 15.44 | 2011-08-15 |
| 167 | 2011-08-10 | 17,500 | 5,000 | 0.00 | 918,447,230 | 277,900 | 15.88 | 2011-08-08 |
| 168 | 2011-08-01 | 12,500 | -5,000 | 0.00 | 918,447,230 | 231,500 | 18.52 | 2011-07-28 |
| 169 | 2011-07-28 | 17,500 | -2,500 | 0.00 | 918,447,230 | 325,500 | 18.60 | 2011-07-26 |
| 170 | 2011-07-27 | 20,000 | 5,000 | 0.00 | 918,447,230 | 364,800 | 18.24 | 2011-07-25 |
| 171 | 2011-07-21 | 15,000 | -5,000 | 0.00 | 918,447,230 | 285,600 | 19.04 | 2011-07-19 |
| 172 | 2011-07-12 | 20,000 | -2,500 | 0.00 | 918,447,230 | 408,800 | 20.44 | 2011-07-08 |
| 173 | 2011-07-11 | 22,500 | 5,000 | 0.00 | 918,447,230 | 470,700 | 20.92 | 2011-07-07 |
| 174 | 2011-07-08 | 17,500 | 2,500 | 0.00 | 918,447,230 | 360,500 | 20.60 | 2011-07-06 |
| 175 | 2011-07-06 | 15,000 | 2,500 | 0.00 | 918,447,230 | 314,400 | 20.96 | 2011-07-04 |
| 176 | 2011-06-30 | 12,500 | -3,750 | 0.00 | 918,447,230 | 256,000 | 20.48 | 2011-06-28 |
| 177 | 2011-06-29 | 16,250 | -2,500 | 0.00 | 918,447,230 | 322,400 | 19.84 | 2011-06-27 |
| 178 | 2011-06-28 | 18,750 | 6,250 | 0.00 | 918,447,230 | 375,000 | 20.00 | 2011-06-24 |
| 179 | 2011-06-10 | 12,500 | -2,500 | 0.00 | 918,447,230 | 251,500 | 20.12 | 2011-06-08 |
| 180 | 2011-06-03 | 15,000 | -2,500 | 0.00 | 918,447,230 | 316,200 | 21.08 | 2011-06-01 |
| 181 | 2011-05-31 | 17,500 | -7,500 | 0.00 | 918,447,230 | 315,700 | 18.04 | 2011-05-27 |
| 182 | 2011-05-25 | 25,000 | -2,500 | 0.00 | 918,447,230 | 467,000 | 18.68 | 2011-05-23 |
| 183 | 2011-05-20 | 27,500 | 2,500 | 0.00 | 918,447,230 | 525,800 | 19.12 | 2011-05-18 |
| 184 | 2011-05-19 | 25,000 | -2,500 | 0.00 | 918,447,230 | 481,000 | 19.24 | 2011-05-17 |
| 185 | 2011-05-13 | 27,500 | 5,000 | 0.00 | 918,447,230 | 533,500 | 19.40 | 2011-05-11 |
| 186 | 2011-05-11 | 22,500 | -2,125 | 0.00 | 918,447,230 | 442,800 | 19.68 | 2011-05-06 |
| 187 | 2011-05-06 | 24,625 | 2,125 | 0.00 | 918,447,230 | 459,995 | 18.68 | 2011-05-04 |
| 188 | 2011-04-29 | 22,500 | -5,000 | 0.00 | 918,447,230 | 438,300 | 19.48 | 2011-04-27 |
| 189 | 2011-04-26 | 27,500 | 5,000 | 0.00 | 918,447,230 | 542,300 | 19.72 | 2011-04-20 |
| 190 | 2011-04-19 | 22,500 | -10,000 | 0.00 | 918,447,230 | 449,100 | 19.96 | 2011-04-15 |
| 191 | 2011-04-14 | 32,500 | 750 | 0.00 | 918,447,230 | 630,500 | 19.40 | 2011-04-12 |
| 192 | 2011-04-13 | 31,750 | 1,750 | 0.00 | 918,447,230 | 627,380 | 19.76 | 2011-04-11 |
| 193 | 2011-04-12 | 30,000 | 5,000 | 0.00 | 918,447,230 | 597,600 | 19.92 | 2011-04-08 |
| 194 | 2011-04-08 | 25,000 | -2,500 | 0.00 | 918,447,230 | 493,000 | 19.72 | 2011-04-06 |
| 195 | 2011-04-07 | 27,500 | -1,250 | 0.00 | 918,447,230 | 517,000 | 18.80 | 2011-04-04 |
| 196 | 2011-04-04 | 28,750 | 3,750 | 0.00 | 918,447,230 | 524,400 | 18.24 | 2011-03-31 |
| 197 | 2011-03-11 | 25,000 | -1,750 | 0.00 | 918,447,230 | 474,000 | 18.96 | 2011-03-09 |
| 198 | 2011-03-09 | 26,750 | 1,750 | 0.00 | 918,447,230 | 499,690 | 18.68 | 2011-03-07 |
| 199 | 2011-03-07 | 25,000 | -1,750 | 0.00 | 918,447,230 | 470,000 | 18.80 | 2011-03-03 |
| 200 | 2011-03-04 | 26,750 | 1,750 | 0.00 | 918,447,230 | 501,830 | 18.76 | 2011-03-02 |
| 201 | 2011-02-25 | 25,000 | 5,000 | 0.00 | 918,447,230 | 504,000 | 20.16 | 2011-02-23 |
| 202 | 2011-02-24 | 20,000 | 2,500 | 0.00 | 918,447,230 | 410,400 | 20.52 | 2011-02-22 |
| 203 | 2011-02-23 | 17,500 | 2,500 | 0.00 | 918,447,230 | 368,900 | 21.08 | 2011-02-21 |
| 204 | 2011-02-17 | 15,000 | -2,500 | 0.00 | 918,447,230 | 317,400 | 21.16 | 2011-02-15 |
| 205 | 2011-02-16 | 17,500 | 2,500 | 0.00 | 918,447,230 | 375,200 | 21.44 | 2011-02-14 |
| 206 | 2011-02-11 | 15,000 | 2,500 | 0.00 | 918,447,230 | 336,600 | 22.44 | 2011-02-09 |
| 207 | 2011-01-21 | 12,500 | 2,500 | 0.00 | 918,447,230 | 299,500 | 23.96 | 2011-01-19 |
| 208 | 2011-01-10 | 10,000 | -2,500 | 0.00 | 918,447,230 | 240,000 | 24.00 | 2011-01-06 |
| 209 | 2011-01-07 | 12,500 | 2,500 | 0.00 | 918,447,230 | 300,500 | 24.04 | 2011-01-05 |
| 210 | 2011-01-05 | 10,000 | -1,000 | 0.00 | 918,447,230 | 231,200 | 23.12 | 2011-01-03 |
| 211 | 2011-01-04 | 11,000 | -1,500 | 0.00 | 918,447,230 | 242,000 | 22.00 | 2010-12-30 |
| 212 | 2010-12-30 | 12,500 | 2,500 | 0.00 | 918,447,230 | 271,000 | 21.68 | 2010-12-28 |
| 213 | 2010-12-29 | 10,000 | 2,500 | 0.00 | 918,447,230 | 223,600 | 22.36 | 2010-12-23 |
| 214 | 2010-12-28 | 7,500 | -2,500 | 0.00 | 918,447,230 | 168,900 | 22.52 | 2010-12-22 |
| 215 | 2010-12-23 | 10,000 | -2,500 | 0.00 | 918,447,230 | 222,800 | 22.28 | 2010-12-21 |
| 216 | 2010-12-22 | 12,500 | 2,500 | 0.00 | 918,447,230 | 270,000 | 21.60 | 2010-12-20 |
| 217 | 2010-12-21 | 10,000 | 2,500 | 0.00 | 918,447,230 | 220,800 | 22.08 | 2010-12-17 |
| 218 | 2010-12-20 | 7,500 | -6,250 | 0.00 | 918,447,230 | 163,800 | 21.84 | 2010-12-16 |
| 219 | 2010-12-17 | 13,750 | -5,000 | 0.00 | 918,447,230 | 314,050 | 22.84 | 2010-12-15 |
| 220 | 2010-12-07 | 18,750 | 3,750 | 0.00 | 918,447,230 | 428,250 | 22.84 | 2010-12-03 |
| 221 | 2010-12-06 | 15,000 | 2,500 | 0.00 | 918,447,230 | 340,800 | 22.72 | 2010-12-02 |
| 222 | 2010-12-02 | 12,500 | -25,000 | 0.00 | 918,447,230 | 287,500 | 23.00 | 2010-11-30 |
| 223 | 2010-11-30 | 37,500 | 2,500 | 0.00 | 918,447,230 | 756,000 | 20.16 | 2010-11-26 |
| 224 | 2010-11-29 | 35,000 | -2,500 | 0.00 | 918,447,230 | 698,600 | 19.96 | 2010-11-25 |
| 225 | 2010-11-26 | 37,500 | -1,250 | 0.00 | 918,447,230 | 763,500 | 20.36 | 2010-11-24 |
| 226 | 2010-11-25 | 38,750 | -9,625 | 0.00 | 918,447,230 | 757,950 | 19.56 | 2010-11-23 |
| 227 | 2010-11-24 | 48,375 | 2,125 | 0.01 | 918,447,230 | 926,865 | 19.16 | 2010-11-22 |
| 228 | 2010-11-22 | 46,250 | -5,000 | 0.01 | 918,447,230 | 891,700 | 19.28 | 2010-11-18 |
| 229 | 2010-11-19 | 51,250 | 2,500 | 0.01 | 918,447,230 | 945,050 | 18.44 | 2010-11-17 |
| 230 | 2010-11-18 | 48,750 | -5,500 | 0.01 | 918,447,230 | 922,350 | 18.92 | 2010-11-16 |
| 231 | 2010-11-17 | 54,250 | 5,000 | 0.01 | 918,447,230 | 1,006,880 | 18.56 | 2010-11-15 |
| 232 | 2010-11-16 | 49,250 | 6,250 | 0.01 | 918,447,230 | 931,810 | 18.92 | 2010-11-12 |
| 233 | 2010-11-15 | 43,000 | -2,500 | 0.00 | 918,447,230 | 835,920 | 19.44 | 2010-11-11 |
| 234 | 2010-11-12 | 45,500 | 2,500 | 0.00 | 918,447,230 | 879,060 | 19.32 | 2010-11-10 |
| 235 | 2010-11-10 | 43,000 | 7,500 | 0.00 | 918,447,230 | 853,120 | 19.84 | 2010-11-08 |
| 236 | 2010-11-09 | 35,500 | 1,125 | 0.00 | 918,447,230 | 695,800 | 19.60 | 2010-11-05 |
| 237 | 2010-11-05 | 34,375 | -12,500 | 0.00 | 918,447,230 | 666,875 | 19.40 | 2010-11-03 |
| 238 | 2010-10-29 | 46,875 | 5,000 | 0.01 | 918,447,230 | 776,250 | 16.56 | 2010-10-27 |
| 239 | 2010-10-27 | 41,875 | -2,500 | 0.00 | 918,447,230 | 701,825 | 16.76 | 2010-10-25 |
| 240 | 2010-10-26 | 44,375 | -2,500 | 0.00 | 918,447,230 | 741,950 | 16.72 | 2010-10-22 |
| 241 | 2010-10-21 | 46,875 | 5,000 | 0.01 | 918,447,230 | 808,125 | 17.24 | 2010-10-19 |
| 242 | 2010-10-19 | 41,875 | 2,500 | 0.00 | 918,447,230 | 700,150 | 16.72 | 2010-10-15 |
| 243 | 2010-10-12 | 39,375 | 2,500 | 0.00 | 918,447,230 | 663,075 | 16.84 | 2010-10-08 |
| 244 | 2010-10-11 | 36,875 | -2,500 | 0.00 | 918,447,230 | 638,675 | 17.32 | 2010-10-07 |
| 245 | 2010-10-08 | 39,375 | 625 | 0.00 | 918,447,230 | 681,975 | 17.32 | 2010-10-06 |
| 246 | 2010-10-06 | 38,750 | 2,500 | 0.00 | 918,447,230 | 658,750 | 17.00 | 2010-10-04 |
| 247 | 2010-09-29 | 36,250 | -7,500 | 0.00 | 918,447,230 | 569,850 | 15.72 | 2010-09-27 |
| 248 | 2010-09-24 | 43,750 | 5,000 | 0.00 | 918,447,230 | 637,000 | 14.56 | 2010-09-21 |
| 249 | 2010-09-13 | 38,750 | 1,250 | 0.00 | 918,447,230 | 587,450 | 15.16 | 2010-09-09 |
| 250 | 2010-09-08 | 37,500 | -2,500 | 0.00 | 918,447,230 | 549,000 | 14.64 | 2010-09-06 |
| 251 | 2010-09-07 | 40,000 | -5,000 | 0.00 | 918,447,230 | 579,200 | 14.48 | 2010-09-03 |
| 252 | 2010-09-06 | 45,000 | 3,000 | 0.00 | 918,447,230 | 624,600 | 13.88 | 2010-09-02 |
| 253 | 2010-09-01 | 42,000 | 7,000 | 0.00 | 918,447,230 | 574,560 | 13.68 | 2010-08-30 |
| 254 | 2010-08-31 | 35,000 | -7,500 | 0.00 | 918,447,230 | 474,600 | 13.56 | 2010-08-27 |
| 255 | 2010-08-25 | 42,500 | -5,000 | 0.00 | 918,447,230 | 620,500 | 14.60 | 2010-08-23 |
| 256 | 2010-08-24 | 47,500 | 5,000 | 0.01 | 918,447,230 | 695,400 | 14.64 | 2010-08-20 |
| 257 | 2010-08-23 | 42,500 | 2,500 | 0.00 | 918,447,230 | 620,500 | 14.60 | 2010-08-19 |
| 258 | 2010-08-18 | 40,000 | 2,500 | 0.00 | 918,447,230 | 569,600 | 14.24 | 2010-08-16 |
| 259 | 2010-08-17 | 37,500 | -2,500 | 0.00 | 918,447,230 | 540,000 | 14.40 | 2010-08-13 |
| 260 | 2010-08-16 | 40,000 | 2,500 | 0.00 | 918,447,230 | 569,600 | 14.24 | 2010-08-12 |
| 261 | 2010-08-10 | 37,500 | 2,500 | 0.00 | 918,447,230 | 574,500 | 15.32 | 2010-08-06 |
| 262 | 2010-08-06 | 35,000 | -10,000 | 0.00 | 918,447,230 | 537,600 | 15.36 | 2010-08-04 |
| 263 | 2010-08-05 | 45,000 | 5,000 | 0.00 | 918,447,230 | 666,000 | 14.80 | 2010-08-03 |
| 264 | 2010-07-29 | 40,000 | 5,000 | 0.00 | 918,447,230 | 582,400 | 14.56 | 2010-07-27 |
| 265 | 2010-07-28 | 35,000 | -2,500 | 0.00 | 918,447,230 | 505,400 | 14.44 | 2010-07-26 |
| 266 | 2010-07-27 | 37,500 | -2,500 | 0.00 | 918,447,230 | 528,000 | 14.08 | 2010-07-23 |
| 267 | 2010-07-21 | 40,000 | 2,500 | 0.00 | 918,447,230 | 552,000 | 13.80 | 2010-07-19 |
| 268 | 2010-07-13 | 37,500 | 2,500 | 0.00 | 918,447,230 | 529,500 | 14.12 | 2010-07-09 |
| 269 | 2010-06-30 | 35,000 | -2,500 | 0.00 | 918,447,230 | 520,800 | 14.88 | 2010-06-28 |
| 270 | 2010-06-29 | 37,500 | 2,500 | 0.00 | 918,447,230 | 555,000 | 14.80 | 2010-06-25 |
| 271 | 2010-06-25 | 35,000 | -4,250 | 0.00 | 918,447,230 | 520,800 | 14.88 | 2010-06-23 |
| 272 | 2010-06-23 | 39,250 | 25,000 | 0.00 | 918,447,230 | 596,600 | 15.20 | 2010-06-21 |
| 273 | 2010-06-22 | 14,250 | -2,500 | 0.00 | 918,447,230 | 220,590 | 15.48 | 2010-06-18 |
| 274 | 2010-06-21 | 16,750 | 2,500 | 0.00 | 918,447,230 | 261,970 | 15.64 | 2010-06-17 |
| 275 | 2010-06-14 | 14,250 | -5,000 | 0.00 | 918,447,230 | 216,600 | 15.20 | 2010-06-10 |
| 276 | 2010-06-10 | 19,250 | 5,000 | 0.00 | 918,447,230 | 303,380 | 15.76 | 2010-06-08 |
| 277 | 2010-06-07 | 14,250 | -2,500 | 0.00 | 918,447,230 | 221,730 | 15.56 | 2010-06-03 |
| 278 | 2010-06-04 | 16,750 | 2,500 | 0.00 | 918,447,230 | 253,930 | 15.16 | 2010-06-02 |
| 279 | 2010-06-01 | 14,250 | -2,500 | 0.00 | 918,447,230 | 219,450 | 15.40 | 2010-05-28 |
| 280 | 2010-05-04 | 16,750 | 2,500 | 0.00 | 918,447,230 | 297,480 | 17.76 | 2010-04-30 |
| 281 | 2010-04-23 | 14,250 | 2,500 | 0.00 | 918,447,230 | 273,030 | 19.16 | 2010-04-21 |
| 282 | 2010-04-15 | 11,750 | -5,000 | 0.00 | 918,447,230 | 233,120 | 19.84 | 2010-04-13 |
| 283 | 2010-04-14 | 16,750 | 9,250 | 0.00 | 918,447,230 | 327,630 | 19.56 | 2010-04-12 |
| 284 | 2010-03-22 | 7,500 | -2,500 | 0.00 | 918,447,230 | 141,600 | 18.88 | 2010-03-18 |
| 285 | 2010-03-19 | 10,000 | -3,875 | 0.00 | 918,447,230 | 179,200 | 17.92 | 2010-03-17 |
| 286 | 2010-03-15 | 13,875 | 1,375 | 0.00 | 918,447,230 | 235,320 | 16.96 | 2010-03-11 |
| 287 | 2010-03-12 | 12,500 | 5,000 | 0.00 | 918,447,230 | 214,500 | 17.16 | 2010-03-10 |
| 288 | 2010-03-11 | 7,500 | -5,000 | 0.00 | 918,447,230 | 129,600 | 17.28 | 2010-03-09 |
| 289 | 2010-03-10 | 12,500 | 2,500 | 0.00 | 918,447,230 | 201,000 | 16.08 | 2010-03-08 |
| 290 | 2010-03-02 | 10,000 | 2,500 | 0.00 | 918,447,230 | 158,800 | 15.88 | 2010-02-26 |
| 291 | 2010-02-19 | 7,500 | -3,750 | 0.00 | 918,447,230 | 119,400 | 15.92 | 2010-02-17 |
| 292 | 2010-02-18 | 11,250 | 2,500 | 0.00 | 918,447,230 | 176,400 | 15.68 | 2010-02-12 |
| 293 | 2010-02-05 | 8,750 | -12,500 | 0.00 | 918,447,230 | 137,200 | 15.68 | 2010-02-03 |
| 294 | 2010-02-02 | 21,250 | 5,000 | 0.00 | 918,447,230 | 314,500 | 14.80 | 2010-01-29 |
| 295 | 2010-01-27 | 16,250 | -1,250 | 0.00 | 918,447,230 | 240,500 | 14.80 | 2010-01-25 |
| 296 | 2010-01-25 | 17,500 | 7,500 | 0.00 | 918,447,230 | 263,200 | 15.04 | 2010-01-21 |
| 297 | 2010-01-22 | 10,000 | -10,000 | 0.00 | 918,447,230 | 154,000 | 15.40 | 2010-01-20 |
| 298 | 2010-01-21 | 20,000 | 10,000 | 0.00 | 918,447,230 | 293,600 | 14.68 | 2010-01-19 |
| 299 | 2010-01-19 | 10,000 | -5,000 | 0.00 | 918,447,230 | 155,600 | 15.56 | 2010-01-15 |
| 300 | 2010-01-15 | 15,000 | -2,500 | 0.00 | 918,447,230 | 216,600 | 14.44 | 2010-01-13 |
| 301 | 2010-01-14 | 17,500 | -12,500 | 0.00 | 918,447,230 | 249,900 | 14.28 | 2010-01-12 |
| 302 | 2010-01-13 | 30,000 | 7,500 | 0.00 | 918,447,230 | 405,600 | 13.52 | 2010-01-11 |
| 303 | 2010-01-12 | 22,500 | 2,500 | 0.00 | 918,447,230 | 293,400 | 13.04 | 2010-01-08 |
| 304 | 2010-01-11 | 20,000 | 2,500 | 0.00 | 918,447,230 | 264,000 | 13.20 | 2010-01-07 |
| 305 | 2010-01-05 | 17,500 | 5,000 | 0.00 | 918,447,230 | 217,000 | 12.40 | 2009-12-30 |
| 306 | 2010-01-04 | 12,500 | -5,000 | 0.00 | 918,447,230 | 156,000 | 12.48 | 2009-12-29 |
| 307 | 2009-12-29 | 17,500 | 5,000 | 0.00 | 918,447,230 | 208,600 | 11.92 | 2009-12-23 |
| 308 | 2009-12-21 | 12,500 | -15,000 | 0.00 | 918,447,230 | 151,000 | 12.08 | 2009-12-17 |
| 309 | 2009-12-10 | 27,500 | -7,500 | 0.00 | 918,447,230 | 350,900 | 12.76 | 2009-12-08 |
| 310 | 2009-12-08 | 35,000 | 10,000 | 0.00 | 918,447,230 | 467,600 | 13.36 | 2009-12-04 |
| 311 | 2009-12-07 | 25,000 | -5,000 | 0.00 | 918,447,230 | 338,000 | 13.52 | 2009-12-03 |
| 312 | 2009-12-04 | 30,000 | 7,500 | 0.00 | 918,447,230 | 399,600 | 13.32 | 2009-12-02 |
| 313 | 2009-12-02 | 22,500 | 10,000 | 0.00 | 918,447,230 | 297,000 | 13.20 | 2009-11-30 |
| 314 | 2009-12-01 | 12,500 | -5,000 | 0.00 | 918,447,230 | 165,000 | 13.20 | 2009-11-27 |
| 315 | 2009-11-30 | 17,500 | -5,000 | 0.00 | 918,447,230 | 235,200 | 13.44 | 2009-11-26 |
| 316 | 2009-11-27 | 22,500 | 5,000 | 0.00 | 918,447,230 | 304,200 | 13.52 | 2009-11-25 |
| 317 | 2009-11-19 | 17,500 | 7,500 | 0.00 | 918,447,230 | 246,400 | 14.08 | 2009-11-17 |
| 318 | 2009-11-17 | 10,000 | -5,000 | 0.00 | 918,447,230 | 144,000 | 14.40 | 2009-11-13 |
| 319 | 2009-11-05 | 15,000 | 5,000 | 0.00 | 918,447,230 | 203,400 | 13.56 | 2009-11-03 |
| 320 | 2009-10-30 | 10,000 | -10,000 | 0.00 | 918,447,230 | 143,600 | 14.36 | 2009-10-28 |
| 321 | 2009-10-28 | 20,000 | 5,000 | 0.00 | 918,447,230 | 286,400 | 14.32 | 2009-10-23 |
| 322 | 2009-10-23 | 15,000 | 5,000 | 0.00 | 918,447,230 | 225,600 | 15.04 | 2009-10-21 |
| 323 | 2009-10-22 | 10,000 | -2,500 | 0.00 | 918,447,230 | 144,000 | 14.40 | 2009-10-20 |
| 324 | 2009-10-19 | 12,500 | 2,500 | 0.00 | 918,447,230 | 178,500 | 14.28 | 2009-10-15 |
| 325 | 2009-09-24 | 10,000 | -2,500 | 0.00 | 918,447,230 | 144,400 | 14.44 | 2009-09-22 |
| 326 | 2009-09-23 | 12,500 | 2,500 | 0.00 | 918,447,230 | 174,000 | 13.92 | 2009-09-21 |
| 327 | 2009-09-10 | 10,000 | -4,000 | 0.00 | 918,447,230 | 126,800 | 12.68 | 2009-09-08 |
| 328 | 2009-09-09 | 14,000 | 4,000 | 0.00 | 918,447,230 | 175,840 | 12.56 | 2009-09-07 |
| 329 | 2009-09-07 | 10,000 | -5,000 | 0.00 | 918,447,230 | 123,600 | 12.36 | 2009-09-03 |
| 330 | 2009-09-04 | 15,000 | 5,000 | 0.00 | 918,447,230 | 183,000 | 12.20 | 2009-09-02 |
| 331 | 2009-09-01 | 10,000 | -5,000 | 0.00 | 918,447,230 | 124,000 | 12.40 | 2009-08-28 |
| 332 | 2009-08-31 | 15,000 | 5,000 | 0.00 | 918,447,230 | 186,600 | 12.44 | 2009-08-27 |
| 333 | 2009-08-12 | 10,000 | -20,250 | 0.00 | 918,447,230 | 118,000 | 11.80 | 2009-08-10 |
| 334 | 2009-08-07 | 30,250 | -15,000 | 0.00 | 918,447,230 | 325,490 | 10.76 | 2009-08-05 |
| 335 | 2009-08-06 | 45,250 | 7,500 | 0.00 | 918,447,230 | 421,730 | 9.320 | 2009-08-04 |
| 336 | 2009-08-05 | 37,750 | 5,125 | 0.00 | 918,447,230 | 359,380 | 9.520 | 2009-08-03 |
| 337 | 2009-08-04 | 32,625 | -2,625 | 0.00 | 918,447,230 | 298,845 | 9.160 | 2009-07-31 |
| 338 | 2009-07-31 | 35,250 | 5,000 | 0.00 | 918,447,230 | 310,200 | 8.800 | 2009-07-29 |
| 339 | 2009-07-28 | 30,250 | -10,000 | 0.00 | 918,447,230 | 285,560 | 9.440 | 2009-07-24 |
| 340 | 2009-07-27 | 40,250 | 10,000 | 0.00 | 918,447,230 | 336,490 | 8.360 | 2009-07-23 |
| 341 | 2009-07-24 | 30,250 | -5,000 | 0.00 | 918,447,230 | 245,630 | 8.120 | 2009-07-22 |
| 342 | 2009-07-23 | 35,250 | 5,000 | 0.00 | 918,447,230 | 291,870 | 8.280 | 2009-07-21 |
| 343 | 2009-07-17 | 30,250 | 5,125 | 0.00 | 918,447,230 | 250,470 | 8.280 | 2009-07-15 |
| 344 | 2009-06-24 | 25,125 | 2,500 | 0.00 | 918,447,230 | 213,060 | 8.480 | 2009-06-22 |
| 345 | 2009-06-16 | 22,625 | 15,125 | 0.00 | 918,447,230 | 209,055 | 9.240 | 2009-06-12 |
| 346 | 2009-06-05 | 7,500 | -12,500 | 0.00 | 918,447,230 | 72,600 | 9.680 | 2009-06-03 |
| 347 | 2009-05-21 | 20,000 | 12,500 | 0.00 | 918,447,230 | 164,800 | 8.240 | 2009-05-19 |
| 348 | 2009-05-08 | 7,500 | -5,000 | 0.00 | 918,447,230 | 58,200 | 7.760 | 2009-05-06 |
| 349 | 2009-05-07 | 12,500 | 5,000 | 0.00 | 918,447,230 | 93,500 | 7.480 | 2009-05-05 |
| 350 | 2009-05-06 | 7,500 | -25,000 | 0.00 | 918,447,230 | 55,200 | 7.360 | 2009-05-04 |
| 351 | 2009-05-05 | 32,500 | 25,000 | 0.00 | 918,447,230 | 221,000 | 6.800 | 2009-04-30 |
| 352 | 2009-04-29 | 7,500 | -12,500 | 0.00 | 918,447,230 | 51,000 | 6.800 | 2009-04-27 |
| 353 | 2009-04-27 | 20,000 | 12,500 | 0.00 | 918,447,230 | 152,800 | 7.640 | 2009-04-23 |
| 354 | 2009-04-21 | 7,500 | -37,500 | 0.00 | 918,447,230 | 55,200 | 7.360 | 2009-04-17 |
| 355 | 2009-04-17 | 45,000 | 12,500 | 0.00 | 918,447,230 | 329,400 | 7.320 | 2009-04-15 |
| 356 | 2009-04-02 | 32,500 | -2,500 | 0.00 | 918,447,230 | 193,700 | 5.960 | 2009-03-31 |
| 357 | 2009-04-01 | 35,000 | -2,500 | 0.00 | 918,447,230 | 211,400 | 6.040 | 2009-03-30 |
| 358 | 2009-03-27 | 37,500 | -2,500 | 0.00 | 918,447,230 | 235,500 | 6.280 | 2009-03-25 |
| 359 | 2009-03-26 | 40,000 | 2,500 | 0.00 | 918,447,230 | 235,200 | 5.880 | 2009-03-24 |
| 360 | 2009-03-25 | 37,500 | -5,000 | 0.00 | 918,447,230 | 190,500 | 5.080 | 2009-03-23 |
| 361 | 2009-03-23 | 42,500 | 5,000 | 0.00 | 918,447,230 | 207,400 | 4.880 | 2009-03-19 |
| 362 | 2009-03-20 | 37,500 | -9,875 | 0.00 | 918,447,230 | 186,000 | 4.960 | 2009-03-18 |
| 363 | 2009-03-18 | 47,375 | -5,000 | 0.01 | 918,447,230 | 227,400 | 4.800 | 2009-03-16 |
| 364 | 2009-03-17 | 52,375 | 5,000 | 0.01 | 918,447,230 | 243,020 | 4.640 | 2009-03-13 |
| 365 | 2009-03-11 | 47,375 | -2,625 | 0.01 | 918,447,230 | 202,765 | 4.280 | 2009-03-09 |
| 366 | 2009-03-06 | 50,000 | 12,500 | 0.01 | 918,447,230 | 268,000 | 5.360 | 2009-03-04 |
| 367 | 2009-02-19 | 37,500 | 5,000 | 0.00 | 918,447,230 | 225,000 | 6.000 | 2009-02-17 |
| 368 | 2009-02-10 | 32,500 | 25,000 | 0.00 | 918,447,230 | 213,200 | 6.560 | 2009-02-06 |
| 369 | 2009-02-03 | 7,500 | -25,000 | 0.00 | 918,447,230 | 49,500 | 6.600 | 2009-01-30 |
| 370 | 2009-01-30 | 32,500 | 25,000 | 0.00 | 918,447,230 | 196,300 | 6.040 | 2009-01-23 |
| 371 | 2009-01-14 | 7,500 | -45,000 | 0.00 | 918,447,230 | 53,100 | 7.080 | 2009-01-12 |
| 372 | 2009-01-12 | 52,500 | 45,000 | 0.01 | 918,447,230 | 363,300 | 6.920 | 2009-01-08 |
| 373 | 2008-12-12 | 7,500 | -7,500 | 0.00 | 918,447,230 | 40,800 | 5.440 | 2008-12-10 |
| 374 | 2008-12-11 | 15,000 | 7,500 | 0.00 | 918,447,230 | 76,800 | 5.120 | 2008-12-09 |
| 375 | 2008-11-17 | 7,500 | -2,500 | 0.00 | 918,447,230 | 38,700 | 5.160 | 2008-11-13 |
| 376 | 2008-11-14 | 10,000 | 2,500 | 0.00 | 918,447,230 | 53,600 | 5.360 | 2008-11-12 |
| 377 | 2008-09-19 | 7,500 | -2,500 | 0.00 | 918,447,230 | 92,100 | 12.28 | 2008-09-17 |
| 378 | 2008-09-18 | 10,000 | 2,500 | 0.00 | 918,447,230 | 126,000 | 12.60 | 2008-09-16 |
| 379 | 2008-06-17 | 7,500 | -2,500 | 0.00 | 918,447,230 | 111,900 | 14.92 | 2008-06-13 |
| 380 | 2008-06-16 | 10,000 | 2,500 | 0.00 | 918,447,230 | 148,000 | 14.80 | 2008-06-12 |
| 381 | 2008-06-10 | 7,500 | -5,000 | 0.00 | 918,447,230 | 117,000 | 15.60 | 2008-06-05 |
| 382 | 2008-05-29 | 12,500 | 5,000 | 0.00 | 918,447,230 | 194,500 | 15.56 | 2008-05-27 |
| 383 | 2007-12-28 | 7,500 | -2,500 | 0.00 | 918,447,230 | 131,100 | 17.48 | 2007-12-21 |
| 384 | 2007-12-27 | 10,000 | 2,500 | 0.00 | 918,447,230 | 170,400 | 17.04 | 2007-12-20 |
Webb-site Database - Powered By Linux Group