JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.68 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.98 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 505,330 | -4,000 | 0.05 | 934,412,034 | 14,118,920 | 27.94 | 2026-01-28 |
| 5 | 2026-01-29 | 509,330 | 1,000 | 0.05 | 934,412,034 | 14,454,785 | 28.38 | 2026-01-27 |
| 6 | 2026-01-28 | 508,330 | 7,000 | 0.05 | 934,412,034 | 13,958,742 | 27.46 | 2026-01-26 |
| 7 | 2026-01-27 | 501,330 | 17,000 | 0.05 | 934,412,034 | 14,247,799 | 28.42 | 2026-01-23 |
| 8 | 2026-01-26 | 484,330 | -11,000 | 0.05 | 934,412,034 | 14,849,558 | 30.66 | 2026-01-22 |
| 9 | 2026-01-23 | 495,330 | -7,000 | 0.05 | 934,412,034 | 14,562,702 | 29.40 | 2026-01-21 |
| 10 | 2026-01-22 | 502,330 | 21,000 | 0.05 | 934,412,034 | 14,075,287 | 28.02 | 2026-01-20 |
| 11 | 2026-01-21 | 481,330 | -500 | 0.05 | 934,412,034 | 14,237,741 | 29.58 | 2026-01-19 |
| 12 | 2026-01-20 | 481,830 | 13,000 | 0.05 | 934,412,034 | 14,069,436 | 29.20 | 2026-01-16 |
| 13 | 2026-01-15 | 468,830 | 2,500 | 0.05 | 934,412,034 | 13,614,823 | 29.04 | 2026-01-13 |
| 14 | 2026-01-13 | 466,330 | 4,500 | 0.05 | 934,412,034 | 13,905,961 | 29.82 | 2026-01-09 |
| 15 | 2026-01-12 | 461,830 | 4,000 | 0.05 | 934,412,034 | 13,208,338 | 28.60 | 2026-01-08 |
| 16 | 2026-01-09 | 457,830 | -10,000 | 0.05 | 934,412,034 | 13,515,142 | 29.52 | 2026-01-07 |
| 17 | 2026-01-08 | 467,830 | -3,500 | 0.05 | 934,412,034 | 14,287,528 | 30.54 | 2026-01-06 |
| 18 | 2026-01-07 | 471,330 | 6,500 | 0.05 | 934,412,034 | 13,857,102 | 29.40 | 2026-01-05 |
| 19 | 2026-01-05 | 464,830 | 21,000 | 0.05 | 934,412,034 | 14,446,916 | 31.08 | 2025-12-30 |
| 20 | 2025-12-29 | 443,830 | 10,000 | 0.05 | 934,412,034 | 13,456,926 | 30.32 | 2025-12-22 |
| 21 | 2025-12-23 | 433,830 | 2,000 | 0.05 | 934,412,034 | 12,607,100 | 29.06 | 2025-12-19 |
| 22 | 2025-12-18 | 431,830 | -50,000 | 0.05 | 934,412,034 | 12,350,338 | 28.60 | 2025-12-16 |
| 23 | 2025-12-16 | 481,830 | 3,000 | 0.05 | 934,412,034 | 14,975,276 | 31.08 | 2025-12-12 |
| 24 | 2025-12-10 | 478,830 | -18,500 | 0.05 | 934,412,034 | 14,968,226 | 31.26 | 2025-12-08 |
| 25 | 2025-12-08 | 497,330 | -31,000 | 0.05 | 934,412,034 | 15,258,084 | 30.68 | 2025-12-04 |
| 26 | 2025-12-02 | 528,330 | -7,500 | 0.06 | 934,412,034 | 15,818,200 | 29.94 | 2025-11-28 |
| 27 | 2025-12-01 | 535,830 | 18,500 | 0.06 | 934,412,034 | 16,139,200 | 30.12 | 2025-11-27 |
| 28 | 2025-11-28 | 517,330 | -17,500 | 0.06 | 934,412,034 | 15,333,661 | 29.64 | 2025-11-26 |
| 29 | 2025-11-27 | 534,830 | 6,500 | 0.06 | 934,412,034 | 15,445,890 | 28.88 | 2025-11-25 |
| 30 | 2025-11-26 | 528,330 | -500 | 0.06 | 934,412,034 | 15,110,238 | 28.60 | 2025-11-24 |
| 31 | 2025-11-25 | 528,830 | -500 | 0.06 | 934,412,034 | 14,976,466 | 28.32 | 2025-11-21 |
| 32 | 2025-11-20 | 529,330 | -3,000 | 0.06 | 934,412,034 | 15,488,196 | 29.26 | 2025-11-18 |
| 33 | 2025-11-19 | 532,330 | 1,500 | 0.06 | 934,412,034 | 16,555,463 | 31.10 | 2025-11-17 |
| 34 | 2025-11-17 | 530,830 | -2,500 | 0.06 | 934,412,034 | 15,882,434 | 29.92 | 2025-11-13 |
| 35 | 2025-11-10 | 533,330 | 13,000 | 0.06 | 934,412,034 | 19,413,212 | 36.40 | 2025-11-06 |
| 36 | 2025-11-07 | 520,330 | -8,000 | 0.06 | 934,412,034 | 17,753,660 | 34.12 | 2025-11-05 |
| 37 | 2025-11-05 | 528,330 | 5,000 | 0.06 | 934,412,034 | 18,438,717 | 34.90 | 2025-11-03 |
| 38 | 2025-11-04 | 523,330 | -5,000 | 0.06 | 934,412,034 | 19,122,478 | 36.54 | 2025-10-31 |
| 39 | 2025-11-03 | 528,330 | 1,000 | 0.06 | 934,412,034 | 19,199,512 | 36.34 | 2025-10-30 |
| 40 | 2025-10-31 | 527,330 | 8,000 | 0.06 | 934,412,034 | 19,479,570 | 36.94 | 2025-10-28 |
| 41 | 2025-10-30 | 519,330 | 1,000 | 0.06 | 934,412,034 | 19,371,009 | 37.30 | 2025-10-27 |
| 42 | 2025-10-28 | 518,330 | 500 | 0.06 | 934,412,034 | 18,462,915 | 35.62 | 2025-10-24 |
| 43 | 2025-10-27 | 517,830 | 27,500 | 0.06 | 934,412,034 | 17,616,577 | 34.02 | 2025-10-23 |
| 44 | 2025-10-24 | 490,330 | 6,000 | 0.05 | 934,412,034 | 16,867,352 | 34.40 | 2025-10-22 |
| 45 | 2025-10-23 | 484,330 | 2,500 | 0.05 | 934,412,034 | 16,961,237 | 35.02 | 2025-10-21 |
| 46 | 2025-10-22 | 481,830 | -11,500 | 0.05 | 934,412,034 | 16,266,581 | 33.76 | 2025-10-20 |
| 47 | 2025-10-21 | 493,330 | -11,000 | 0.05 | 934,412,034 | 16,191,091 | 32.82 | 2025-10-17 |
| 48 | 2025-10-20 | 504,330 | -2,500 | 0.05 | 934,412,034 | 17,379,212 | 34.46 | 2025-10-16 |
| 49 | 2025-10-17 | 506,830 | 29,500 | 0.05 | 934,412,034 | 18,063,421 | 35.64 | 2025-10-15 |
| 50 | 2025-10-16 | 477,330 | 15,000 | 0.05 | 934,412,034 | 16,238,767 | 34.02 | 2025-10-14 |
| 51 | 2025-10-15 | 462,330 | -89,500 | 0.05 | 934,412,034 | 16,699,360 | 36.12 | 2025-10-13 |
| 52 | 2025-10-14 | 551,830 | -5,000 | 0.06 | 934,412,034 | 20,439,783 | 37.04 | 2025-10-10 |
| 53 | 2025-10-13 | 556,830 | 77,500 | 0.06 | 934,412,034 | 21,048,174 | 37.80 | 2025-10-09 |
| 54 | 2025-10-10 | 479,330 | -2,000 | 0.05 | 934,412,034 | 19,757,983 | 41.22 | 2025-10-08 |
| 55 | 2025-10-09 | 481,330 | -5,000 | 0.05 | 934,412,034 | 19,763,410 | 41.06 | 2025-10-06 |
| 56 | 2025-10-08 | 486,330 | 2,500 | 0.05 | 934,412,034 | 20,416,133 | 41.98 | 2025-10-03 |
| 57 | 2025-10-06 | 483,830 | 104,000 | 0.05 | 934,412,034 | 20,611,158 | 42.60 | 2025-10-02 |
| 58 | 2025-10-03 | 379,830 | 6,000 | 0.04 | 934,412,034 | 15,459,081 | 40.70 | 2025-09-30 |
| 59 | 2025-10-02 | 373,830 | 3,500 | 0.04 | 934,412,034 | 16,366,277 | 43.78 | 2025-09-29 |
| 60 | 2025-09-30 | 370,330 | -1,000 | 0.04 | 934,412,034 | 15,427,948 | 41.66 | 2025-09-26 |
| 61 | 2025-09-29 | 371,330 | 9,500 | 0.04 | 934,412,034 | 15,699,832 | 42.28 | 2025-09-25 |
| 62 | 2025-09-26 | 361,830 | -14,500 | 0.04 | 934,412,034 | 15,920,520 | 44.00 | 2025-09-24 |
| 63 | 2025-09-25 | 376,330 | 7,500 | 0.04 | 934,412,034 | 16,746,685 | 44.50 | 2025-09-23 |
| 64 | 2025-09-24 | 368,830 | 11,000 | 0.04 | 934,412,034 | 15,638,392 | 42.40 | 2025-09-22 |
| 65 | 2025-09-23 | 357,830 | 52,000 | 0.04 | 934,412,034 | 14,942,981 | 41.76 | 2025-09-19 |
| 66 | 2025-09-22 | 305,830 | -60,000 | 0.03 | 934,412,034 | 12,074,168 | 39.48 | 2025-09-18 |
| 67 | 2025-09-19 | 365,830 | -24,500 | 0.04 | 934,412,034 | 13,938,123 | 38.10 | 2025-09-17 |
| 68 | 2025-09-18 | 390,330 | -39,500 | 0.04 | 934,412,034 | 14,098,720 | 36.12 | 2025-09-16 |
| 69 | 2025-09-17 | 429,830 | -32,000 | 0.05 | 934,412,034 | 13,298,940 | 30.94 | 2025-09-15 |
| 70 | 2025-09-16 | 461,830 | 1,000 | 0.05 | 934,412,034 | 13,716,351 | 29.70 | 2025-09-12 |
| 71 | 2025-09-11 | 460,830 | -11,500 | 0.05 | 934,412,034 | 14,101,398 | 30.60 | 2025-09-09 |
| 72 | 2025-09-10 | 472,330 | 31,500 | 0.05 | 934,412,034 | 14,292,706 | 30.26 | 2025-09-08 |
| 73 | 2025-09-09 | 440,830 | 27,000 | 0.05 | 934,412,034 | 12,281,524 | 27.86 | 2025-09-05 |
| 74 | 2025-09-08 | 413,830 | 10,500 | 0.04 | 934,412,034 | 11,090,644 | 26.80 | 2025-09-04 |
| 75 | 2025-09-04 | 403,330 | -63,000 | 0.04 | 934,412,034 | 11,833,702 | 29.34 | 2025-09-02 |
| 76 | 2025-09-03 | 466,330 | 15,500 | 0.05 | 934,412,034 | 12,581,583 | 26.98 | 2025-09-01 |
| 77 | 2025-09-01 | 450,830 | -4,500 | 0.05 | 934,412,034 | 12,497,008 | 27.72 | 2025-08-28 |
| 78 | 2025-08-27 | 455,330 | -3,500 | 0.05 | 934,412,034 | 12,986,012 | 28.52 | 2025-08-25 |
| 79 | 2025-08-26 | 458,830 | -2,000 | 0.05 | 934,412,034 | 12,526,059 | 27.30 | 2025-08-22 |
| 80 | 2025-08-25 | 460,830 | -2,500 | 0.05 | 934,412,034 | 12,451,627 | 27.02 | 2025-08-21 |
| 81 | 2025-08-22 | 463,330 | 2,000 | 0.05 | 934,412,034 | 12,565,510 | 27.12 | 2025-08-20 |
| 82 | 2025-08-21 | 461,330 | -14,000 | 0.05 | 934,412,034 | 13,074,092 | 28.34 | 2025-08-19 |
| 83 | 2025-08-20 | 475,330 | 218,500 | 0.05 | 934,412,034 | 12,225,488 | 25.72 | 2025-08-18 |
| 84 | 2025-08-19 | 256,830 | 13,000 | 0.03 | 934,412,034 | 6,662,170 | 25.94 | 2025-08-15 |
| 85 | 2025-08-18 | 243,830 | 11,000 | 0.03 | 934,412,034 | 5,837,290 | 23.94 | 2025-08-14 |
| 86 | 2025-08-08 | 232,830 | 61,500 | 0.02 | 934,412,034 | 5,839,376 | 25.08 | 2025-08-06 |
| 87 | 2025-08-07 | 171,330 | 56,000 | 0.02 | 934,412,034 | 4,214,718 | 24.60 | 2025-08-05 |
| 88 | 2025-08-06 | 115,330 | 62,000 | 0.01 | 934,412,034 | 2,756,387 | 23.90 | 2025-08-04 |
| 89 | 2025-08-01 | 53,330 | -10,500 | 0.01 | 934,412,034 | 1,261,255 | 23.65 | 2025-07-30 |
| 90 | 2025-07-30 | 63,830 | -8,500 | 0.01 | 934,412,034 | 1,621,282 | 25.40 | 2025-07-28 |
| 91 | 2025-07-28 | 72,330 | 1,000 | 0.01 | 934,412,034 | 1,804,634 | 24.95 | 2025-07-24 |
| 92 | 2025-07-24 | 71,330 | -4,500 | 0.01 | 934,412,034 | 1,758,285 | 24.65 | 2025-07-22 |
| 93 | 2025-07-23 | 75,830 | 500 | 0.01 | 934,412,034 | 1,880,584 | 24.80 | 2025-07-21 |
| 94 | 2025-07-21 | 75,330 | 1,500 | 0.01 | 934,412,034 | 1,958,580 | 26.00 | 2025-07-17 |
| 95 | 2025-07-18 | 73,830 | -7,638 | 0.01 | 934,412,034 | 1,675,941 | 22.70 | 2025-07-16 |
| 96 | 2025-07-16 | 81,468 | 10,000 | 0.01 | 934,412,034 | 1,718,975 | 21.10 | 2025-07-14 |
| 97 | 2025-07-08 | 71,468 | -5,000 | 0.01 | 934,412,034 | 1,529,415 | 21.40 | 2025-07-04 |
| 98 | 2025-06-26 | 76,468 | 5,000 | 0.01 | 934,412,034 | 1,552,300 | 20.30 | 2025-06-24 |
| 99 | 2025-06-23 | 71,468 | -4,500 | 0.01 | 934,412,034 | 1,382,191 | 19.34 | 2025-06-19 |
| 100 | 2025-06-16 | 75,968 | -5,500 | 0.01 | 934,412,034 | 1,678,893 | 22.10 | 2025-06-12 |
| 101 | 2025-06-11 | 81,468 | -4,500 | 0.01 | 934,412,034 | 1,841,177 | 22.60 | 2025-06-09 |
| 102 | 2025-06-09 | 85,968 | 1,000 | 0.01 | 934,412,034 | 1,912,788 | 22.25 | 2025-06-05 |
| 103 | 2025-06-05 | 84,968 | 4,500 | 0.01 | 934,412,034 | 1,767,334 | 20.80 | 2025-06-03 |
| 104 | 2025-06-03 | 80,468 | -30,000 | 0.01 | 934,412,034 | 1,689,828 | 21.00 | 2025-05-30 |
| 105 | 2025-06-02 | 110,468 | 24,500 | 0.01 | 934,412,034 | 2,430,296 | 22.00 | 2025-05-29 |
| 106 | 2025-05-30 | 85,968 | 5,500 | 0.01 | 934,412,034 | 1,717,641 | 19.98 | 2025-05-28 |
| 107 | 2025-05-28 | 80,468 | -41,500 | 0.01 | 934,412,034 | 1,625,454 | 20.20 | 2025-05-26 |
| 108 | 2025-05-27 | 121,968 | -22,500 | 0.01 | 934,412,034 | 2,253,969 | 18.48 | 2025-05-23 |
| 109 | 2025-05-23 | 144,468 | 40,000 | 0.02 | 934,412,034 | 2,285,484 | 15.82 | 2025-05-21 |
| 110 | 2025-05-21 | 104,468 | -271,500 | 0.01 | 934,412,034 | 1,541,948 | 14.76 | 2025-05-19 |
| 111 | 2025-05-19 | 375,968 | -50,000 | 0.04 | 934,412,034 | 5,511,691 | 14.66 | 2025-05-15 |
| 112 | 2025-05-16 | 425,968 | -161,500 | 0.05 | 934,412,034 | 6,449,156 | 15.14 | 2025-05-14 |
| 113 | 2025-05-14 | 587,468 | 23,000 | 0.06 | 934,412,034 | 8,753,273 | 14.90 | 2025-05-12 |
| 114 | 2025-05-09 | 564,468 | -14,000 | 0.06 | 934,412,034 | 8,083,182 | 14.32 | 2025-05-07 |
| 115 | 2025-05-08 | 578,468 | 9,500 | 0.06 | 934,412,034 | 8,353,078 | 14.44 | 2025-05-06 |
| 116 | 2025-05-06 | 568,968 | 26,000 | 0.06 | 934,412,034 | 8,056,587 | 14.16 | 2025-04-30 |
| 117 | 2025-05-02 | 542,968 | 1,000 | 0.06 | 934,412,034 | 7,568,974 | 13.94 | 2025-04-29 |
| 118 | 2025-04-29 | 541,968 | 14,000 | 0.06 | 934,412,034 | 7,424,962 | 13.70 | 2025-04-25 |
| 119 | 2025-04-28 | 527,968 | 199,500 | 0.06 | 934,412,034 | 7,190,924 | 13.62 | 2025-04-24 |
| 120 | 2025-04-25 | 328,468 | 28,000 | 0.04 | 934,412,034 | 4,486,873 | 13.66 | 2025-04-23 |
| 121 | 2025-04-24 | 300,468 | 50,000 | 0.03 | 934,412,034 | 3,924,112 | 13.06 | 2025-04-22 |
| 122 | 2025-04-22 | 250,468 | -15,000 | 0.03 | 934,412,034 | 3,155,897 | 12.60 | 2025-04-16 |
| 123 | 2025-04-16 | 265,468 | -79,000 | 0.03 | 934,412,034 | 3,472,321 | 13.08 | 2025-04-14 |
| 124 | 2025-04-15 | 344,468 | 18,000 | 0.04 | 934,412,034 | 4,526,310 | 13.14 | 2025-04-11 |
| 125 | 2025-04-14 | 326,468 | 70,000 | 0.03 | 934,412,034 | 4,198,378 | 12.86 | 2025-04-10 |
| 126 | 2025-04-10 | 256,468 | -14,500 | 0.03 | 934,412,034 | 3,087,875 | 12.04 | 2025-04-08 |
| 127 | 2025-04-08 | 270,968 | -30,000 | 0.03 | 934,412,034 | 3,950,713 | 14.58 | 2025-04-03 |
| 128 | 2025-04-01 | 300,968 | -8,500 | 0.03 | 934,412,034 | 4,827,527 | 16.04 | 2025-03-28 |
| 129 | 2025-03-31 | 309,468 | 9,000 | 0.03 | 934,412,034 | 5,192,873 | 16.78 | 2025-03-27 |
| 130 | 2025-03-28 | 300,468 | -3,500 | 0.03 | 934,412,034 | 5,029,834 | 16.74 | 2025-03-26 |
| 131 | 2025-03-27 | 303,968 | -100,000 | 0.03 | 934,412,034 | 5,003,313 | 16.46 | 2025-03-25 |
| 132 | 2025-03-26 | 403,968 | 146,000 | 0.04 | 934,412,034 | 6,948,250 | 17.20 | 2025-03-24 |
| 133 | 2025-03-25 | 257,968 | -20,000 | 0.03 | 934,412,034 | 4,261,631 | 16.52 | 2025-03-21 |
| 134 | 2025-03-24 | 277,968 | -17,500 | 0.03 | 934,412,034 | 4,981,187 | 17.92 | 2025-03-20 |
| 135 | 2025-03-21 | 295,468 | 20,000 | 0.03 | 934,412,034 | 5,158,871 | 17.46 | 2025-03-19 |
| 136 | 2025-03-20 | 275,468 | 97,500 | 0.03 | 934,412,034 | 4,754,578 | 17.26 | 2025-03-18 |
| 137 | 2025-03-19 | 177,968 | 5,500 | 0.02 | 934,412,034 | 2,833,251 | 15.92 | 2025-03-17 |
| 138 | 2025-03-18 | 172,468 | 44,000 | 0.02 | 934,412,034 | 2,749,140 | 15.94 | 2025-03-14 |
| 139 | 2025-03-13 | 128,468 | 12,500 | 0.01 | 934,412,034 | 2,060,627 | 16.04 | 2025-03-11 |
| 140 | 2025-03-12 | 115,968 | -6,500 | 0.01 | 934,412,034 | 1,846,211 | 15.92 | 2025-03-10 |
| 141 | 2025-03-11 | 122,468 | 5,000 | 0.01 | 934,412,034 | 2,040,317 | 16.66 | 2025-03-07 |
| 142 | 2025-03-07 | 117,468 | -1,500 | 0.01 | 934,412,034 | 1,905,331 | 16.22 | 2025-03-05 |
| 143 | 2025-03-06 | 118,968 | -5,000 | 0.01 | 934,412,034 | 1,701,242 | 14.30 | 2025-03-04 |
| 144 | 2025-03-05 | 123,968 | 25,000 | 0.01 | 934,412,034 | 1,775,222 | 14.32 | 2025-03-03 |
| 145 | 2025-03-04 | 98,968 | -198,000 | 0.01 | 934,412,034 | 1,444,933 | 14.60 | 2025-02-28 |
| 146 | 2025-03-03 | 296,968 | 10,000 | 0.03 | 934,412,034 | 5,161,304 | 17.38 | 2025-02-27 |
| 147 | 2025-02-28 | 286,968 | 99,500 | 0.03 | 934,412,034 | 4,648,882 | 16.20 | 2025-02-26 |
| 148 | 2025-02-27 | 187,468 | 69,000 | 0.02 | 934,412,034 | 2,699,539 | 14.40 | 2025-02-25 |
| 149 | 2025-02-26 | 118,468 | 500 | 0.01 | 934,412,034 | 1,660,921 | 14.02 | 2025-02-24 |
| 150 | 2025-02-25 | 117,968 | 30,000 | 0.01 | 934,412,034 | 1,710,536 | 14.50 | 2025-02-21 |
| 151 | 2025-02-24 | 87,968 | 6,000 | 0.01 | 934,412,034 | 1,161,178 | 13.20 | 2025-02-20 |
| 152 | 2025-02-18 | 81,968 | 5,000 | 0.01 | 934,412,034 | 962,304 | 11.74 | 2025-02-14 |
| 153 | 2025-02-17 | 76,968 | -500 | 0.01 | 934,412,034 | 858,963 | 11.16 | 2025-02-13 |
| 154 | 2025-02-13 | 77,468 | -39,500 | 0.01 | 934,412,034 | 875,388 | 11.30 | 2025-02-11 |
| 155 | 2025-02-12 | 116,968 | -13,000 | 0.01 | 934,412,034 | 1,338,114 | 11.44 | 2025-02-10 |
| 156 | 2025-02-11 | 129,968 | 58,000 | 0.01 | 934,412,034 | 1,479,036 | 11.38 | 2025-02-07 |
| 157 | 2025-02-10 | 71,968 | 5,000 | 0.01 | 934,412,034 | 757,103 | 10.52 | 2025-02-06 |
| 158 | 2025-01-08 | 66,968 | 2,000 | 0.01 | 934,412,034 | 740,666 | 11.06 | 2025-01-06 |
| 159 | 2025-01-06 | 64,968 | 2,000 | 0.01 | 934,412,034 | 714,648 | 11.00 | 2025-01-02 |
| 160 | 2024-11-22 | 62,968 | -4,500 | 0.01 | 934,412,034 | 714,057 | 11.34 | 2024-11-20 |
| 161 | 2024-11-01 | 67,468 | -20 | 0.01 | 934,412,034 | 775,882 | 11.50 | 2024-10-30 |
| 162 | 2024-10-31 | 67,488 | -2,000 | 0.01 | 934,412,034 | 782,861 | 11.60 | 2024-10-29 |
| 163 | 2024-10-10 | 69,488 | 4,000 | 0.01 | 934,412,034 | 796,332 | 11.46 | 2024-10-08 |
| 164 | 2024-10-09 | 65,488 | 3,000 | 0.01 | 934,412,034 | 771,449 | 11.78 | 2024-10-07 |
| 165 | 2024-10-08 | 62,488 | 3,500 | 0.01 | 934,412,034 | 697,366 | 11.16 | 2024-10-04 |
| 166 | 2024-09-25 | 58,988 | -125 | 0.01 | 934,412,034 | 598,138 | 10.14 | 2024-09-23 |
| 167 | 2024-07-17 | 59,113 | 20 | 0.01 | 934,412,034 | 676,253 | 11.44 | 2024-07-15 |
| 168 | 2024-06-12 | 59,093 | -1,000 | 0.01 | 934,412,034 | 684,297 | 11.58 | 2024-06-07 |
| 169 | 2024-06-04 | 60,093 | -2,000 | 0.01 | 934,412,034 | 716,309 | 11.92 | 2024-05-31 |
| 170 | 2024-05-30 | 62,093 | 500 | 0.01 | 934,412,034 | 761,260 | 12.26 | 2024-05-28 |
| 171 | 2024-05-27 | 61,593 | 1,500 | 0.01 | 934,412,034 | 758,826 | 12.32 | 2024-05-23 |
| 172 | 2024-05-23 | 60,093 | -22,000 | 0.01 | 934,412,034 | 745,153 | 12.40 | 2024-05-21 |
| 173 | 2024-05-21 | 82,093 | 13,000 | 0.01 | 934,412,034 | 1,031,088 | 12.56 | 2024-05-17 |
| 174 | 2024-05-07 | 69,093 | 10,000 | 0.01 | 934,412,034 | 766,932 | 11.10 | 2024-05-03 |
| 175 | 2024-02-27 | 59,093 | 1,500 | 0.01 | 934,412,034 | 632,295 | 10.70 | 2024-02-23 |
| 176 | 2024-01-17 | 57,593 | 106 | 0.01 | 934,412,034 | 645,042 | 11.20 | 2024-01-15 |
| 177 | 2023-09-06 | 57,487 | 226 | 0.01 | 930,853,499 | 604,763 | 10.52 | 2023-09-04 |
| 178 | 2023-07-11 | 57,261 | -6,000 | 0.01 | 928,687,094 | 611,547 | 10.68 | 2023-07-07 |
| 179 | 2023-07-06 | 63,261 | 6,000 | 0.01 | 928,687,094 | 683,219 | 10.80 | 2023-07-04 |
| 180 | 2023-06-26 | 57,261 | -4,250 | 0.01 | 928,687,094 | 564,021 | 9.850 | 2023-06-21 |
| 181 | 2023-05-23 | 61,511 | -10,000 | 0.01 | 928,687,094 | 559,135 | 9.090 | 2023-05-19 |
| 182 | 2023-04-19 | 71,511 | 2,500 | 0.01 | 928,687,094 | 650,035 | 9.090 | 2023-04-17 |
| 183 | 2023-03-03 | 69,011 | 10,000 | 0.01 | 928,687,094 | 630,070 | 9.130 | 2023-03-01 |
| 184 | 2023-02-02 | 59,011 | -3,000 | 0.01 | 928,687,094 | 633,778 | 10.74 | 2023-01-31 |
| 185 | 2023-01-18 | 62,011 | 273 | 0.01 | 928,687,094 | 658,557 | 10.62 | 2023-01-16 |
| 186 | 2023-01-11 | 61,738 | 3,000 | 0.01 | 916,215,186 | 651,953 | 10.56 | 2023-01-09 |
| 187 | 2022-09-07 | 58,738 | 139 | 0.01 | 916,215,186 | 523,943 | 8.920 | 2022-09-05 |
| 188 | 2022-04-11 | 58,599 | -1,000 | 0.01 | 906,003,434 | 617,633 | 10.54 | 2022-04-07 |
| 189 | 2022-04-01 | 59,599 | 1,000 | 0.01 | 906,003,434 | 653,205 | 10.96 | 2022-03-30 |
| 190 | 2022-03-16 | 58,599 | -500 | 0.01 | 906,003,434 | 618,805 | 10.56 | 2022-03-14 |
| 191 | 2022-02-11 | 59,099 | -5,000 | 0.01 | 906,003,434 | 803,746 | 13.60 | 2022-02-09 |
| 192 | 2022-01-19 | 64,099 | 500 | 0.01 | 906,003,434 | 1,010,200 | 15.76 | 2022-01-17 |
| 193 | 2022-01-13 | 63,599 | -7,000 | 0.01 | 906,003,434 | 1,051,927 | 16.54 | 2022-01-11 |
| 194 | 2022-01-12 | 70,599 | 72 | 0.01 | 906,003,434 | 1,174,767 | 16.64 | 2022-01-10 |
| 195 | 2021-11-24 | 70,527 | -4,000 | 0.01 | 905,514,197 | 1,337,192 | 18.96 | 2021-11-22 |
| 196 | 2021-11-22 | 74,527 | 1,000 | 0.01 | 905,514,197 | 1,360,863 | 18.26 | 2021-11-18 |
| 197 | 2021-11-18 | 73,527 | -3,000 | 0.01 | 905,514,197 | 1,302,898 | 17.72 | 2021-11-16 |
| 198 | 2021-09-02 | 76,527 | 250 | 0.01 | 905,514,197 | 1,365,242 | 17.84 | 2021-08-31 |
| 199 | 2021-08-16 | 76,277 | 5,000 | 0.01 | 903,814,168 | 1,405,022 | 18.42 | 2021-08-12 |
| 200 | 2021-06-29 | 71,277 | -1,000 | 0.01 | 903,814,168 | 1,395,604 | 19.58 | 2021-06-25 |
| 201 | 2021-06-16 | 72,277 | -1,500 | 0.01 | 903,814,168 | 1,557,569 | 21.55 | 2021-06-11 |
| 202 | 2021-06-15 | 73,777 | 1,500 | 0.01 | 903,814,168 | 1,612,027 | 21.85 | 2021-06-10 |
| 203 | 2021-03-12 | 72,277 | -4,500 | 0.01 | 903,814,168 | 1,655,143 | 22.90 | 2021-03-10 |
| 204 | 2021-03-09 | 76,777 | -2,000 | 0.01 | 903,814,168 | 1,754,354 | 22.85 | 2021-03-05 |
| 205 | 2021-02-19 | 78,777 | 2,000 | 0.01 | 903,814,168 | 1,843,382 | 23.40 | 2021-02-17 |
| 206 | 2021-02-16 | 76,777 | -4,500 | 0.01 | 903,814,168 | 1,854,165 | 24.15 | 2021-02-09 |
| 207 | 2021-02-01 | 81,277 | -5,000 | 0.01 | 903,814,168 | 1,934,393 | 23.80 | 2021-01-28 |
| 208 | 2021-01-12 | 86,277 | 58 | 0.01 | 903,814,168 | 1,606,478 | 18.62 | 2021-01-08 |
| 209 | 2021-01-11 | 86,219 | -2,000 | 0.01 | 902,647,573 | 1,608,847 | 18.66 | 2021-01-07 |
| 210 | 2021-01-04 | 88,219 | 2,000 | 0.01 | 902,647,573 | 1,704,391 | 19.32 | 2020-12-29 |
| 211 | 2020-12-14 | 86,219 | -3,000 | 0.01 | 902,647,573 | 1,522,628 | 17.66 | 2020-12-10 |
| 212 | 2020-11-26 | 89,219 | 3,000 | 0.01 | 902,647,573 | 1,775,458 | 19.90 | 2020-11-24 |
| 213 | 2020-11-19 | 86,219 | -2,000 | 0.01 | 902,647,573 | 1,677,822 | 19.46 | 2020-11-17 |
| 214 | 2020-10-16 | 88,219 | -2,000 | 0.01 | 902,647,573 | 1,494,430 | 16.94 | 2020-10-14 |
| 215 | 2020-10-15 | 90,219 | 4,500 | 0.01 | 902,647,573 | 1,506,657 | 16.70 | 2020-10-12 |
| 216 | 2020-10-06 | 85,719 | -1,000 | 0.01 | 902,647,573 | 1,441,794 | 16.82 | 2020-09-30 |
| 217 | 2020-10-05 | 86,719 | -3,000 | 0.01 | 902,647,573 | 1,411,785 | 16.28 | 2020-09-29 |
| 218 | 2020-09-30 | 89,719 | -2,000 | 0.01 | 902,647,573 | 1,383,467 | 15.42 | 2020-09-28 |
| 219 | 2020-09-29 | 91,719 | -2,000 | 0.01 | 902,647,573 | 1,406,969 | 15.34 | 2020-09-25 |
| 220 | 2020-09-02 | 93,719 | -500 | 0.01 | 902,647,573 | 1,433,901 | 15.30 | 2020-08-31 |
| 221 | 2020-08-10 | 94,219 | 500 | 0.01 | 902,647,573 | 1,394,441 | 14.80 | 2020-08-06 |
| 222 | 2020-05-14 | 93,719 | -1,000 | 0.01 | 902,647,573 | 1,178,985 | 12.58 | 2020-05-12 |
| 223 | 2020-05-12 | 94,719 | 3,000 | 0.01 | 902,647,573 | 1,146,100 | 12.10 | 2020-05-08 |
| 224 | 2020-04-23 | 91,719 | -4,000 | 0.01 | 902,647,573 | 1,212,525 | 13.22 | 2020-04-21 |
| 225 | 2020-04-21 | 95,719 | 4,000 | 0.01 | 902,647,573 | 1,278,806 | 13.36 | 2020-04-17 |
| 226 | 2020-04-02 | 91,719 | -500 | 0.01 | 902,647,573 | 1,118,972 | 12.20 | 2020-03-31 |
| 227 | 2020-03-13 | 92,219 | -5,500 | 0.01 | 902,647,573 | 1,374,063 | 14.90 | 2020-03-11 |
| 228 | 2020-03-10 | 97,719 | 1,000 | 0.01 | 902,647,573 | 1,543,960 | 15.80 | 2020-03-06 |
| 229 | 2020-03-09 | 96,719 | 4,500 | 0.01 | 902,647,573 | 1,566,848 | 16.20 | 2020-03-05 |
| 230 | 2020-02-25 | 92,219 | -8,000 | 0.01 | 902,647,573 | 1,831,469 | 19.86 | 2020-02-21 |
| 231 | 2020-02-24 | 100,219 | 8,500 | 0.01 | 902,647,573 | 1,984,336 | 19.80 | 2020-02-20 |
| 232 | 2020-02-10 | 91,719 | -5,000 | 0.01 | 902,647,573 | 1,751,833 | 19.10 | 2020-02-06 |
| 233 | 2020-02-05 | 96,719 | -5,000 | 0.01 | 902,647,573 | 1,653,895 | 17.10 | 2020-02-03 |
| 234 | 2020-01-31 | 101,719 | 5,000 | 0.01 | 902,647,573 | 1,826,873 | 17.96 | 2020-01-29 |
| 235 | 2020-01-30 | 96,719 | -5,000 | 0.01 | 902,647,573 | 1,833,792 | 18.96 | 2020-01-23 |
| 236 | 2020-01-29 | 101,719 | -5,000 | 0.01 | 902,647,573 | 1,942,833 | 19.10 | 2020-01-22 |
| 237 | 2020-01-22 | 106,719 | 5,000 | 0.01 | 902,647,573 | 1,929,480 | 18.08 | 2020-01-20 |
| 238 | 2020-01-10 | 101,719 | 5,000 | 0.01 | 902,647,573 | 1,778,048 | 17.48 | 2020-01-08 |
| 239 | 2020-01-03 | 96,719 | 126 | 0.01 | 902,647,573 | 1,717,729 | 17.76 | 2019-12-30 |
| 240 | 2019-11-13 | 96,593 | -5,500 | 0.01 | 899,221,457 | 1,676,854 | 17.36 | 2019-11-11 |
| 241 | 2019-11-11 | 102,093 | 5,500 | 0.01 | 899,221,457 | 1,666,158 | 16.32 | 2019-11-07 |
| 242 | 2019-11-08 | 96,593 | 6,000 | 0.01 | 899,221,457 | 1,417,985 | 14.68 | 2019-11-06 |
| 243 | 2019-09-18 | 90,593 | 6,250 | 0.01 | 899,221,457 | 1,291,856 | 14.26 | 2019-09-16 |
| 244 | 2019-09-10 | 84,343 | 4,000 | 0.01 | 899,221,457 | 1,204,418 | 14.28 | 2019-09-06 |
| 245 | 2019-09-09 | 80,343 | 3,000 | 0.01 | 899,221,457 | 1,116,768 | 13.90 | 2019-09-05 |
| 246 | 2019-09-04 | 77,343 | 156 | 0.01 | 899,221,457 | 1,047,224 | 13.54 | 2019-09-02 |
| 247 | 2019-07-26 | 77,187 | 10,000 | 0.01 | 885,003,603 | 1,109,949 | 14.38 | 2019-07-24 |
| 248 | 2019-07-22 | 67,187 | 2,500 | 0.01 | 885,003,603 | 933,899 | 13.90 | 2019-07-18 |
| 249 | 2019-04-24 | 64,687 | 7,500 | 0.01 | 885,003,603 | 1,260,103 | 19.48 | 2019-04-18 |
| 250 | 2019-01-10 | 57,187 | -2,000 | 0.01 | 885,003,603 | 913,848 | 15.98 | 2019-01-08 |
| 251 | 2019-01-07 | 59,187 | 62 | 0.01 | 885,003,603 | 941,073 | 15.90 | 2019-01-03 |
| 252 | 2018-06-14 | 59,125 | 4,000 | 0.01 | 878,844,605 | 1,436,738 | 24.30 | 2018-06-12 |
| 253 | 2018-06-04 | 55,125 | 3,000 | 0.01 | 878,844,605 | 1,323,000 | 24.00 | 2018-05-31 |
| 254 | 2018-05-30 | 52,125 | -500 | 0.01 | 878,844,605 | 1,313,550 | 25.20 | 2018-05-28 |
| 255 | 2018-04-17 | 52,625 | 3,000 | 0.01 | 878,844,605 | 1,481,394 | 28.15 | 2018-04-13 |
| 256 | 2018-03-14 | 49,625 | -25,000 | 0.01 | 878,844,605 | 1,627,700 | 32.80 | 2018-03-12 |
| 257 | 2017-12-08 | 74,625 | -3,000 | 0.01 | 878,844,605 | 2,208,900 | 29.60 | 2017-12-06 |
| 258 | 2017-11-27 | 77,625 | 3,000 | 0.01 | 878,844,605 | 2,503,406 | 32.25 | 2017-11-23 |
| 259 | 2017-11-21 | 74,625 | 500 | 0.01 | 878,844,605 | 2,481,281 | 33.25 | 2017-11-17 |
| 260 | 2017-11-16 | 74,125 | -3,000 | 0.01 | 878,844,605 | 2,405,356 | 32.45 | 2017-11-14 |
| 261 | 2017-11-15 | 77,125 | 3,000 | 0.01 | 878,844,605 | 2,429,438 | 31.50 | 2017-11-13 |
| 262 | 2017-09-25 | 74,125 | -7,000 | 0.01 | 878,844,605 | 2,194,100 | 29.60 | 2017-09-21 |
| 263 | 2017-08-17 | 81,125 | 10,000 | 0.01 | 878,844,605 | 2,316,119 | 28.55 | 2017-08-15 |
| 264 | 2017-07-17 | 71,125 | -1,000 | 0.01 | 878,844,605 | 2,059,069 | 28.95 | 2017-07-13 |
| 265 | 2016-12-30 | 72,125 | -5,000 | 0.01 | 878,844,605 | 1,482,169 | 20.55 | 2016-12-28 |
| 266 | 2016-12-01 | 77,125 | -3,000 | 0.01 | 878,844,605 | 1,723,744 | 22.35 | 2016-11-29 |
| 267 | 2016-11-30 | 80,125 | -6,000 | 0.01 | 878,844,605 | 1,766,756 | 22.05 | 2016-11-28 |
| 268 | 2016-11-23 | 86,125 | -5,000 | 0.01 | 878,844,605 | 1,899,056 | 22.05 | 2016-11-21 |
| 269 | 2016-11-22 | 91,125 | -5,000 | 0.01 | 878,844,605 | 2,000,194 | 21.95 | 2016-11-18 |
| 270 | 2016-11-21 | 96,125 | 6,000 | 0.01 | 878,844,605 | 2,090,719 | 21.75 | 2016-11-17 |
| 271 | 2016-11-18 | 90,125 | -2,500 | 0.01 | 878,844,605 | 1,924,169 | 21.35 | 2016-11-16 |
| 272 | 2016-10-26 | 92,625 | 1,500 | 0.01 | 878,844,605 | 1,845,090 | 19.92 | 2016-10-24 |
| 273 | 2016-10-11 | 91,125 | 2,000 | 0.01 | 878,844,605 | 1,818,855 | 19.96 | 2016-10-06 |
| 274 | 2016-10-07 | 89,125 | 1,000 | 0.01 | 878,844,605 | 1,809,238 | 20.30 | 2016-10-05 |
| 275 | 2016-09-28 | 88,125 | -1,000 | 0.01 | 878,844,605 | 1,771,313 | 20.10 | 2016-09-26 |
| 276 | 2016-09-08 | 89,125 | -5,000 | 0.01 | 878,844,605 | 1,987,488 | 22.30 | 2016-09-06 |
| 277 | 2016-08-29 | 94,125 | 4,000 | 0.01 | 878,844,605 | 1,957,800 | 20.80 | 2016-08-25 |
| 278 | 2016-08-15 | 90,125 | 3,000 | 0.01 | 878,844,605 | 1,658,300 | 18.40 | 2016-08-11 |
| 279 | 2016-08-11 | 87,125 | -2,000 | 0.01 | 878,844,605 | 1,664,088 | 19.10 | 2016-08-09 |
| 280 | 2016-08-10 | 89,125 | 1,000 | 0.01 | 878,844,605 | 1,698,723 | 19.06 | 2016-08-08 |
| 281 | 2016-08-09 | 88,125 | 5,000 | 0.01 | 878,844,605 | 1,660,275 | 18.84 | 2016-08-05 |
| 282 | 2016-08-05 | 83,125 | -1,000 | 0.01 | 878,844,605 | 1,597,663 | 19.22 | 2016-08-03 |
| 283 | 2016-08-04 | 84,125 | -1,500 | 0.01 | 878,844,605 | 1,616,883 | 19.22 | 2016-08-01 |
| 284 | 2016-08-03 | 85,625 | 7,000 | 0.01 | 878,844,605 | 1,669,688 | 19.50 | 2016-07-29 |
| 285 | 2016-08-01 | 78,625 | 5,000 | 0.01 | 878,844,605 | 1,556,775 | 19.80 | 2016-07-28 |
| 286 | 2016-07-29 | 73,625 | 1,000 | 0.01 | 878,844,605 | 1,432,743 | 19.46 | 2016-07-27 |
| 287 | 2016-07-27 | 72,625 | -500 | 0.01 | 878,844,605 | 1,381,328 | 19.02 | 2016-07-25 |
| 288 | 2016-07-25 | 73,125 | 4,000 | 0.01 | 878,844,605 | 1,398,150 | 19.12 | 2016-07-21 |
| 289 | 2016-07-19 | 69,125 | -3,000 | 0.01 | 878,844,605 | 1,320,288 | 19.10 | 2016-07-15 |
| 290 | 2016-07-18 | 72,125 | 3,500 | 0.01 | 878,844,605 | 1,325,658 | 18.38 | 2016-07-14 |
| 291 | 2016-07-04 | 68,625 | 1,000 | 0.01 | 878,844,605 | 1,225,643 | 17.86 | 2016-06-29 |
| 292 | 2016-06-28 | 67,625 | -1,000 | 0.01 | 878,844,605 | 1,232,128 | 18.22 | 2016-06-24 |
| 293 | 2016-05-30 | 68,625 | 1,000 | 0.01 | 878,844,605 | 1,345,050 | 19.60 | 2016-05-26 |
| 294 | 2016-04-28 | 67,625 | 500 | 0.01 | 878,844,605 | 1,551,994 | 22.95 | 2016-04-26 |
| 295 | 2016-04-27 | 67,125 | 2,000 | 0.01 | 878,844,605 | 1,527,094 | 22.75 | 2016-04-25 |
| 296 | 2016-03-07 | 65,125 | 25,000 | 0.01 | 879,166,605 | 1,523,925 | 23.40 | 2016-03-03 |
| 297 | 2016-01-07 | 40,125 | -2,500 | 0.00 | 880,194,105 | 1,045,256 | 26.05 | 2016-01-05 |
| 298 | 2015-12-17 | 42,625 | -12,500 | 0.00 | 880,194,105 | 1,116,775 | 26.20 | 2015-12-15 |
| 299 | 2015-12-16 | 55,125 | -22,000 | 0.01 | 880,194,105 | 1,433,250 | 26.00 | 2015-12-14 |
| 300 | 2015-12-15 | 77,125 | -2,500 | 0.01 | 880,269,105 | 2,051,525 | 26.60 | 2015-12-11 |
| 301 | 2015-09-10 | 79,625 | -4,000 | 0.01 | 880,542,105 | 2,201,631 | 27.65 | 2015-09-08 |
| 302 | 2015-08-26 | 83,625 | -19,000 | 0.01 | 880,542,105 | 2,107,350 | 25.20 | 2015-08-24 |
| 303 | 2015-08-20 | 102,625 | -1,000 | 0.01 | 880,542,105 | 2,786,269 | 27.15 | 2015-08-18 |
| 304 | 2015-08-14 | 103,625 | 18,000 | 0.01 | 880,542,105 | 2,766,788 | 26.70 | 2015-08-12 |
| 305 | 2015-07-10 | 85,625 | -1,000 | 0.01 | 880,542,105 | 1,956,531 | 22.85 | 2015-07-08 |
| 306 | 2015-06-18 | 86,625 | -3,000 | 0.01 | 880,542,105 | 2,252,250 | 26.00 | 2015-06-16 |
| 307 | 2015-05-08 | 89,625 | -2,000 | 0.01 | 880,542,105 | 2,594,644 | 28.95 | 2015-05-06 |
| 308 | 2015-04-14 | 91,625 | 10,000 | 0.01 | 880,542,105 | 2,519,688 | 27.50 | 2015-04-10 |
| 309 | 2015-03-19 | 81,625 | -2,250 | 0.01 | 880,542,105 | 2,224,281 | 27.25 | 2015-03-17 |
| 310 | 2015-02-10 | 83,875 | 2,500 | 0.01 | 880,542,105 | 2,314,950 | 27.60 | 2015-02-06 |
| 311 | 2014-12-29 | 81,375 | -625 | 0.01 | 880,542,105 | 2,359,875 | 29.00 | 2014-12-22 |
| 312 | 2014-11-20 | 82,000 | -500 | 0.01 | 886,069,105 | 2,431,300 | 29.65 | 2014-11-18 |
| 313 | 2014-11-06 | 82,500 | 500 | 0.01 | 886,069,105 | 2,161,500 | 26.20 | 2014-11-04 |
| 314 | 2014-10-28 | 82,000 | -2,000 | 0.01 | 886,069,105 | 2,152,500 | 26.25 | 2014-10-24 |
| 315 | 2014-10-21 | 84,000 | 10,000 | 0.01 | 886,069,105 | 2,234,400 | 26.60 | 2014-10-17 |
| 316 | 2014-10-15 | 74,000 | 2,000 | 0.01 | 886,069,105 | 1,998,000 | 27.00 | 2014-10-13 |
| 317 | 2014-10-10 | 72,000 | -2,500 | 0.01 | 886,069,105 | 2,044,800 | 28.40 | 2014-10-08 |
| 318 | 2014-10-06 | 74,500 | -3,500 | 0.01 | 890,199,605 | 2,205,200 | 29.60 | 2014-09-30 |
| 319 | 2014-10-03 | 78,000 | -10,000 | 0.01 | 890,199,605 | 2,332,200 | 29.90 | 2014-09-29 |
| 320 | 2014-09-17 | 88,000 | 7,000 | 0.01 | 894,549,605 | 2,635,600 | 29.95 | 2014-09-15 |
| 321 | 2014-09-12 | 81,000 | 500 | 0.01 | 894,549,605 | 2,430,000 | 30.00 | 2014-09-10 |
| 322 | 2014-09-02 | 80,500 | -2,875 | 0.01 | 894,799,105 | 2,435,125 | 30.25 | 2014-08-29 |
| 323 | 2014-08-20 | 83,375 | -1,000 | 0.01 | 894,799,105 | 2,497,081 | 29.95 | 2014-08-18 |
| 324 | 2014-08-05 | 84,375 | -3,000 | 0.01 | 894,799,105 | 2,527,031 | 29.95 | 2014-08-01 |
| 325 | 2014-08-01 | 87,375 | -3,500 | 0.01 | 894,799,105 | 2,621,250 | 30.00 | 2014-07-30 |
| 326 | 2014-07-30 | 90,875 | 90,875 | 0.01 | 894,799,105 | 2,726,250 | 30.00 | 2014-07-28 |
| 327 | 2014-07-29 | 0 | -363,500 | 0.00 | 894,799,105 | 0 | 29.95 | 2014-07-25 |
| 328 | 2014-07-16 | 363,500 | 272,625 | 0.04 | 894,799,105 | 10,381,560 | 28.56 | 2014-07-14 |
| 329 | 2014-07-15 | 90,875 | -2,500 | 0.01 | 894,799,105 | 2,588,120 | 28.48 | 2014-07-11 |
| 330 | 2014-07-08 | 93,375 | 2,500 | 0.01 | 894,799,105 | 2,666,790 | 28.56 | 2014-07-04 |
| 331 | 2014-06-04 | 90,875 | -21,750 | 0.01 | 894,799,105 | 2,449,990 | 26.96 | 2014-05-30 |
| 332 | 2014-05-30 | 112,625 | 8,125 | 0.01 | 894,799,105 | 2,937,260 | 26.08 | 2014-05-28 |
| 333 | 2014-05-29 | 104,500 | 12,500 | 0.01 | 894,799,105 | 2,708,640 | 25.92 | 2014-05-27 |
| 334 | 2014-05-28 | 92,000 | -5,000 | 0.01 | 894,799,105 | 2,417,760 | 26.28 | 2014-05-26 |
| 335 | 2014-05-27 | 97,000 | 5,000 | 0.01 | 894,799,105 | 2,494,840 | 25.72 | 2014-05-23 |
| 336 | 2014-05-23 | 92,000 | 5,000 | 0.01 | 894,799,105 | 2,266,880 | 24.64 | 2014-05-21 |
| 337 | 2014-05-22 | 87,000 | 2,500 | 0.01 | 894,799,105 | 2,140,200 | 24.60 | 2014-05-20 |
| 338 | 2014-05-21 | 84,500 | 24,375 | 0.01 | 894,799,105 | 2,061,800 | 24.40 | 2014-05-19 |
| 339 | 2014-05-20 | 60,125 | 12,500 | 0.01 | 894,799,105 | 1,548,820 | 25.76 | 2014-05-16 |
| 340 | 2014-04-08 | 47,625 | -750 | 0.01 | 894,799,105 | 1,375,410 | 28.88 | 2014-04-04 |
| 341 | 2014-04-02 | 48,375 | -26,250 | 0.01 | 894,799,105 | 1,387,395 | 28.68 | 2014-03-31 |
| 342 | 2014-03-31 | 74,625 | -2,500 | 0.01 | 894,799,105 | 2,140,245 | 28.68 | 2014-03-27 |
| 343 | 2014-03-27 | 77,125 | -15,000 | 0.01 | 894,799,105 | 2,196,520 | 28.48 | 2014-03-25 |
| 344 | 2014-03-26 | 92,125 | -10,000 | 0.01 | 894,799,105 | 2,550,020 | 27.68 | 2014-03-24 |
| 345 | 2014-03-24 | 102,125 | 2,500 | 0.01 | 894,799,105 | 2,728,780 | 26.72 | 2014-03-20 |
| 346 | 2014-03-21 | 99,625 | -12,500 | 0.01 | 894,799,105 | 2,630,100 | 26.40 | 2014-03-19 |
| 347 | 2014-03-19 | 112,125 | 2,500 | 0.01 | 894,799,105 | 3,094,650 | 27.60 | 2014-03-17 |
| 348 | 2014-03-04 | 109,625 | -5,000 | 0.01 | 894,799,105 | 3,306,290 | 30.16 | 2014-02-28 |
| 349 | 2014-02-12 | 114,625 | -1,250 | 0.01 | 894,799,105 | 3,301,200 | 28.80 | 2014-02-10 |
| 350 | 2014-02-07 | 115,875 | 15,750 | 0.01 | 894,799,105 | 3,263,040 | 28.16 | 2014-02-05 |
| 351 | 2014-02-06 | 100,125 | 15,500 | 0.01 | 894,799,105 | 2,815,515 | 28.12 | 2014-02-04 |
| 352 | 2014-02-05 | 84,625 | 15,000 | 0.01 | 894,799,105 | 2,349,190 | 27.76 | 2014-01-29 |
| 353 | 2014-01-27 | 69,625 | -2,500 | 0.01 | 894,799,105 | 2,052,545 | 29.48 | 2014-01-23 |
| 354 | 2014-01-22 | 72,125 | -375 | 0.01 | 894,799,105 | 2,160,865 | 29.96 | 2014-01-20 |
| 355 | 2014-01-21 | 72,500 | 14,500 | 0.01 | 894,799,105 | 2,224,300 | 30.68 | 2014-01-17 |
| 356 | 2014-01-15 | 58,000 | -2,000 | 0.01 | 894,799,105 | 1,677,360 | 28.92 | 2014-01-13 |
| 357 | 2013-12-23 | 60,000 | -4,125 | 0.01 | 894,799,105 | 1,783,200 | 29.72 | 2013-12-19 |
| 358 | 2013-12-16 | 64,125 | 7,000 | 0.01 | 894,799,105 | 1,880,145 | 29.32 | 2013-12-12 |
| 359 | 2013-12-12 | 57,125 | -5,000 | 0.01 | 894,799,105 | 1,706,895 | 29.88 | 2013-12-10 |
| 360 | 2013-12-09 | 62,125 | -1,500 | 0.01 | 894,799,105 | 1,841,385 | 29.64 | 2013-12-05 |
| 361 | 2013-12-05 | 63,625 | -1,250 | 0.01 | 894,799,105 | 1,850,215 | 29.08 | 2013-12-03 |
| 362 | 2013-12-04 | 64,875 | 2,500 | 0.01 | 894,799,105 | 1,852,830 | 28.56 | 2013-12-02 |
| 363 | 2013-11-28 | 62,375 | -375 | 0.01 | 894,799,105 | 1,776,440 | 28.48 | 2013-11-26 |
| 364 | 2013-11-25 | 62,750 | -1,875 | 0.01 | 894,799,105 | 1,724,370 | 27.48 | 2013-11-21 |
| 365 | 2013-11-22 | 64,625 | -1,000 | 0.01 | 894,799,105 | 1,778,480 | 27.52 | 2013-11-20 |
| 366 | 2013-11-15 | 65,625 | 1,000 | 0.01 | 894,837,230 | 1,695,750 | 25.84 | 2013-11-13 |
| 367 | 2013-11-14 | 64,625 | -5,000 | 0.01 | 894,837,230 | 1,618,210 | 25.04 | 2013-11-12 |
| 368 | 2013-11-13 | 69,625 | 5,000 | 0.01 | 894,837,230 | 1,707,205 | 24.52 | 2013-11-11 |
| 369 | 2013-11-12 | 64,625 | -4,000 | 0.01 | 894,837,230 | 1,514,810 | 23.44 | 2013-11-08 |
| 370 | 2013-10-30 | 68,625 | -2,500 | 0.01 | 894,837,230 | 1,501,515 | 21.88 | 2013-10-28 |
| 371 | 2013-10-29 | 71,125 | 1,250 | 0.01 | 894,837,230 | 1,578,975 | 22.20 | 2013-10-25 |
| 372 | 2013-10-24 | 69,875 | -2,500 | 0.01 | 894,837,230 | 1,598,740 | 22.88 | 2013-10-22 |
| 373 | 2013-10-22 | 72,375 | -1,875 | 0.01 | 894,837,230 | 1,638,570 | 22.64 | 2013-10-18 |
| 374 | 2013-10-10 | 74,250 | -1,500 | 0.01 | 894,837,230 | 1,678,050 | 22.60 | 2013-10-08 |
| 375 | 2013-09-30 | 75,750 | -2,500 | 0.01 | 894,837,230 | 1,696,800 | 22.40 | 2013-09-26 |
| 376 | 2013-09-13 | 78,250 | 2,375 | 0.01 | 895,439,105 | 1,652,640 | 21.12 | 2013-09-11 |
| 377 | 2013-07-29 | 75,875 | -12,500 | 0.01 | 895,439,105 | 1,390,030 | 18.32 | 2013-07-25 |
| 378 | 2013-07-16 | 88,375 | -2,750 | 0.01 | 895,439,105 | 1,760,430 | 19.92 | 2013-07-12 |
| 379 | 2013-07-15 | 91,125 | -1,000 | 0.01 | 895,439,105 | 1,811,565 | 19.88 | 2013-07-11 |
| 380 | 2013-06-24 | 92,125 | 2,500 | 0.01 | 895,439,105 | 1,798,280 | 19.52 | 2013-06-20 |
| 381 | 2013-06-13 | 89,625 | -7,625 | 0.01 | 895,439,105 | 1,792,500 | 20.00 | 2013-06-10 |
| 382 | 2013-06-07 | 97,250 | -750 | 0.01 | 895,439,105 | 1,952,780 | 20.08 | 2013-06-05 |
| 383 | 2013-06-06 | 98,000 | 2,500 | 0.01 | 895,439,105 | 2,010,960 | 20.52 | 2013-06-04 |
| 384 | 2013-06-05 | 95,500 | 2,500 | 0.01 | 895,439,105 | 1,940,560 | 20.32 | 2013-06-03 |
| 385 | 2013-05-27 | 93,000 | 2,500 | 0.01 | 895,439,105 | 1,926,960 | 20.72 | 2013-05-23 |
| 386 | 2013-05-23 | 90,500 | 5,000 | 0.01 | 895,439,105 | 1,954,800 | 21.60 | 2013-05-21 |
| 387 | 2013-05-22 | 85,500 | 7,500 | 0.01 | 895,439,105 | 1,860,480 | 21.76 | 2013-05-20 |
| 388 | 2013-05-08 | 78,000 | 500 | 0.01 | 895,439,105 | 1,687,920 | 21.64 | 2013-05-06 |
| 389 | 2013-04-18 | 77,500 | 2,500 | 0.01 | 895,439,105 | 1,621,300 | 20.92 | 2013-04-16 |
| 390 | 2013-04-16 | 75,000 | -1,250 | 0.01 | 895,439,105 | 1,590,000 | 21.20 | 2013-04-12 |
| 391 | 2013-04-09 | 76,250 | -22,500 | 0.01 | 895,439,105 | 1,662,250 | 21.80 | 2013-04-05 |
| 392 | 2013-04-02 | 98,750 | -5,000 | 0.01 | 895,439,105 | 2,342,350 | 23.72 | 2013-03-27 |
| 393 | 2013-03-18 | 103,750 | -32,125 | 0.01 | 896,928,230 | 2,348,900 | 22.64 | 2013-03-14 |
| 394 | 2013-03-08 | 135,875 | 25,750 | 0.02 | 896,928,230 | 3,065,340 | 22.56 | 2013-03-06 |
| 395 | 2013-02-28 | 110,125 | -24,625 | 0.01 | 896,928,230 | 2,405,130 | 21.84 | 2013-02-26 |
| 396 | 2013-02-22 | 134,750 | 1,250 | 0.02 | 896,928,230 | 3,110,030 | 23.08 | 2013-02-20 |
| 397 | 2013-01-24 | 133,500 | -10,000 | 0.01 | 896,928,230 | 2,953,020 | 22.12 | 2013-01-22 |
| 398 | 2013-01-18 | 143,500 | -18,000 | 0.02 | 896,928,230 | 3,277,540 | 22.84 | 2013-01-16 |
| 399 | 2013-01-16 | 161,500 | -2,500 | 0.02 | 896,928,230 | 3,733,880 | 23.12 | 2013-01-14 |
| 400 | 2013-01-14 | 164,000 | 500 | 0.02 | 896,928,230 | 3,680,160 | 22.44 | 2013-01-10 |
| 401 | 2013-01-09 | 163,500 | -7,500 | 0.02 | 896,928,230 | 3,551,220 | 21.72 | 2013-01-07 |
| 402 | 2013-01-07 | 171,000 | -4,625 | 0.02 | 896,928,230 | 3,563,640 | 20.84 | 2013-01-03 |
| 403 | 2013-01-04 | 175,625 | 750 | 0.02 | 896,928,230 | 3,653,000 | 20.80 | 2013-01-02 |
| 404 | 2013-01-03 | 174,875 | -1,000 | 0.02 | 896,928,230 | 3,602,425 | 20.60 | 2012-12-28 |
| 405 | 2012-12-20 | 175,875 | 2,500 | 0.02 | 896,928,230 | 3,637,095 | 20.68 | 2012-12-18 |
| 406 | 2012-12-13 | 173,375 | -12,500 | 0.02 | 901,046,480 | 3,543,785 | 20.44 | 2012-12-11 |
| 407 | 2012-12-07 | 185,875 | -3,000 | 0.02 | 901,046,480 | 3,829,025 | 20.60 | 2012-12-05 |
| 408 | 2012-12-04 | 188,875 | -500 | 0.02 | 901,046,480 | 3,943,710 | 20.88 | 2012-11-30 |
| 409 | 2012-12-03 | 189,375 | 5,000 | 0.02 | 901,046,480 | 3,976,875 | 21.00 | 2012-11-29 |
| 410 | 2012-11-29 | 184,375 | 7,625 | 0.02 | 901,046,480 | 3,864,500 | 20.96 | 2012-11-27 |
| 411 | 2012-11-12 | 176,750 | -11,250 | 0.02 | 901,046,480 | 3,478,440 | 19.68 | 2012-11-08 |
| 412 | 2012-11-05 | 188,000 | -4,000 | 0.02 | 901,046,480 | 3,760,000 | 20.00 | 2012-11-01 |
| 413 | 2012-10-24 | 192,000 | -2,500 | 0.02 | 901,046,480 | 3,939,840 | 20.52 | 2012-10-19 |
| 414 | 2012-10-10 | 194,500 | 30,000 | 0.02 | 901,046,480 | 3,991,140 | 20.52 | 2012-10-08 |
| 415 | 2012-09-17 | 164,500 | -2,500 | 0.02 | 901,835,480 | 3,276,840 | 19.92 | 2012-09-13 |
| 416 | 2012-09-07 | 167,000 | 2,625 | 0.02 | 901,835,480 | 3,079,480 | 18.44 | 2012-09-05 |
| 417 | 2012-09-04 | 164,375 | -3,250 | 0.02 | 901,835,480 | 2,991,625 | 18.20 | 2012-08-31 |
| 418 | 2012-08-29 | 167,625 | -1,125 | 0.02 | 901,835,480 | 3,010,545 | 17.96 | 2012-08-27 |
| 419 | 2012-08-28 | 168,750 | -17,500 | 0.02 | 901,835,480 | 2,983,500 | 17.68 | 2012-08-24 |
| 420 | 2012-08-27 | 186,250 | 5,000 | 0.02 | 901,835,480 | 3,322,700 | 17.84 | 2012-08-23 |
| 421 | 2012-08-20 | 181,250 | 24,625 | 0.02 | 901,835,480 | 3,175,500 | 17.52 | 2012-08-16 |
| 422 | 2012-08-13 | 156,625 | 1,125 | 0.02 | 901,835,480 | 2,769,130 | 17.68 | 2012-08-09 |
| 423 | 2012-08-01 | 155,500 | -20,375 | 0.02 | 901,835,480 | 2,792,780 | 17.96 | 2012-07-30 |
| 424 | 2012-07-27 | 175,875 | 1,750 | 0.02 | 901,835,480 | 3,144,645 | 17.88 | 2012-07-25 |
| 425 | 2012-06-22 | 174,125 | -125 | 0.02 | 903,235,230 | 3,301,410 | 18.96 | 2012-06-20 |
| 426 | 2012-06-19 | 174,250 | 125 | 0.02 | 903,235,230 | 3,268,930 | 18.76 | 2012-06-15 |
| 427 | 2012-06-14 | 174,125 | -3,250 | 0.02 | 903,235,230 | 3,245,690 | 18.64 | 2012-06-12 |
| 428 | 2012-06-13 | 177,375 | -5,875 | 0.02 | 903,235,230 | 3,256,605 | 18.36 | 2012-06-11 |
| 429 | 2012-06-11 | 183,250 | 17,000 | 0.02 | 903,235,230 | 3,393,790 | 18.52 | 2012-06-07 |
| 430 | 2012-06-08 | 166,250 | 2,625 | 0.02 | 903,235,230 | 3,059,000 | 18.40 | 2012-06-06 |
| 431 | 2012-06-07 | 163,625 | 6,500 | 0.02 | 903,235,230 | 3,056,515 | 18.68 | 2012-06-05 |
| 432 | 2012-05-30 | 157,125 | -1,250 | 0.02 | 903,235,230 | 2,935,095 | 18.68 | 2012-05-28 |
| 433 | 2012-05-25 | 158,375 | -1,625 | 0.02 | 903,235,230 | 3,021,795 | 19.08 | 2012-05-23 |
| 434 | 2012-05-24 | 160,000 | -25,000 | 0.02 | 903,235,230 | 3,027,200 | 18.92 | 2012-05-22 |
| 435 | 2012-05-23 | 185,000 | 1,625 | 0.02 | 903,235,230 | 3,433,600 | 18.56 | 2012-05-21 |
| 436 | 2012-05-18 | 183,375 | 375 | 0.02 | 903,235,230 | 3,462,120 | 18.88 | 2012-05-16 |
| 437 | 2012-05-15 | 183,000 | 10,500 | 0.02 | 903,235,230 | 3,520,920 | 19.24 | 2012-05-11 |
| 438 | 2012-05-14 | 172,500 | 5,750 | 0.02 | 903,235,230 | 3,325,800 | 19.28 | 2012-05-10 |
| 439 | 2012-05-11 | 166,750 | -750 | 0.02 | 903,235,230 | 3,221,610 | 19.32 | 2012-05-09 |
| 440 | 2012-05-08 | 167,500 | -25,875 | 0.02 | 903,235,230 | 3,417,000 | 20.40 | 2012-05-04 |
| 441 | 2012-05-07 | 193,375 | -2,500 | 0.02 | 903,235,230 | 3,937,115 | 20.36 | 2012-05-03 |
| 442 | 2012-04-26 | 195,875 | 27,500 | 0.02 | 903,235,230 | 3,784,305 | 19.32 | 2012-04-24 |
| 443 | 2012-04-19 | 168,375 | 1,500 | 0.02 | 903,235,230 | 3,199,125 | 19.00 | 2012-04-17 |
| 444 | 2012-04-16 | 166,875 | 18,375 | 0.02 | 903,235,230 | 3,143,925 | 18.84 | 2012-04-12 |
| 445 | 2012-04-10 | 148,500 | 20,875 | 0.02 | 903,235,230 | 2,857,140 | 19.24 | 2012-04-03 |
| 446 | 2012-04-02 | 127,625 | -2,500 | 0.01 | 903,235,230 | 2,470,820 | 19.36 | 2012-03-29 |
| 447 | 2012-03-23 | 130,125 | -2,750 | 0.01 | 903,235,230 | 2,498,400 | 19.20 | 2012-03-21 |
| 448 | 2012-03-19 | 132,875 | -17,625 | 0.01 | 903,235,230 | 2,508,680 | 18.88 | 2012-03-15 |
| 449 | 2012-03-13 | 150,500 | 17,625 | 0.02 | 904,648,605 | 2,811,340 | 18.68 | 2012-03-09 |
| 450 | 2012-03-08 | 132,875 | -15,125 | 0.01 | 904,648,605 | 2,455,530 | 18.48 | 2012-03-06 |
| 451 | 2012-02-29 | 148,000 | 500 | 0.02 | 904,648,605 | 2,746,880 | 18.56 | 2012-02-27 |
| 452 | 2012-02-28 | 147,500 | 500 | 0.02 | 904,648,605 | 2,802,500 | 19.00 | 2012-02-24 |
| 453 | 2012-02-17 | 147,000 | -26,625 | 0.02 | 904,648,605 | 2,716,560 | 18.48 | 2012-02-15 |
| 454 | 2012-02-16 | 173,625 | -12,750 | 0.02 | 904,648,605 | 3,201,645 | 18.44 | 2012-02-14 |
| 455 | 2012-02-15 | 186,375 | -19,625 | 0.02 | 904,648,605 | 3,466,575 | 18.60 | 2012-02-13 |
| 456 | 2012-02-14 | 206,000 | -2,500 | 0.02 | 904,648,605 | 3,823,360 | 18.56 | 2012-02-10 |
| 457 | 2012-02-13 | 208,500 | -2,500 | 0.02 | 904,648,605 | 3,919,800 | 18.80 | 2012-02-09 |
| 458 | 2012-02-10 | 211,000 | -1,250 | 0.02 | 904,648,605 | 3,890,840 | 18.44 | 2012-02-08 |
| 459 | 2012-02-09 | 212,250 | 1,250 | 0.02 | 904,648,605 | 3,820,500 | 18.00 | 2012-02-07 |
| 460 | 2012-02-08 | 211,000 | 1,250 | 0.02 | 904,648,605 | 3,899,280 | 18.48 | 2012-02-06 |
| 461 | 2012-02-06 | 209,750 | -7,500 | 0.02 | 904,648,605 | 3,909,740 | 18.64 | 2012-02-02 |
| 462 | 2012-02-01 | 217,250 | -2,500 | 0.02 | 904,648,605 | 3,919,190 | 18.04 | 2012-01-30 |
| 463 | 2012-01-31 | 219,750 | 2,500 | 0.02 | 904,648,605 | 4,096,140 | 18.64 | 2012-01-27 |
| 464 | 2012-01-30 | 217,250 | 2,625 | 0.02 | 904,648,605 | 4,145,130 | 19.08 | 2012-01-26 |
| 465 | 2012-01-26 | 214,625 | -1,125 | 0.02 | 904,648,605 | 4,052,120 | 18.88 | 2012-01-19 |
| 466 | 2012-01-20 | 215,750 | 6,125 | 0.02 | 904,648,605 | 4,099,250 | 19.00 | 2012-01-18 |
| 467 | 2012-01-18 | 209,625 | 2,500 | 0.02 | 904,648,605 | 3,932,565 | 18.76 | 2012-01-16 |
| 468 | 2012-01-16 | 207,125 | -12,500 | 0.02 | 904,648,605 | 3,811,100 | 18.40 | 2012-01-12 |
| 469 | 2012-01-13 | 219,625 | 750 | 0.02 | 904,648,605 | 3,953,250 | 18.00 | 2012-01-11 |
| 470 | 2012-01-12 | 218,875 | 750 | 0.02 | 904,648,605 | 3,904,730 | 17.84 | 2012-01-10 |
| 471 | 2012-01-11 | 218,125 | 1,500 | 0.02 | 904,648,605 | 3,943,700 | 18.08 | 2012-01-09 |
| 472 | 2012-01-10 | 216,625 | 3,250 | 0.02 | 904,648,605 | 3,890,585 | 17.96 | 2012-01-06 |
| 473 | 2012-01-09 | 213,375 | -5,500 | 0.02 | 904,648,605 | 3,772,470 | 17.68 | 2012-01-05 |
| 474 | 2012-01-05 | 218,875 | 13,500 | 0.02 | 904,648,605 | 3,808,425 | 17.40 | 2012-01-03 |
| 475 | 2012-01-04 | 205,375 | 5,500 | 0.02 | 904,648,605 | 3,524,235 | 17.16 | 2011-12-30 |
| 476 | 2011-12-23 | 199,875 | 5,000 | 0.02 | 904,648,605 | 3,437,850 | 17.20 | 2011-12-21 |
| 477 | 2011-12-12 | 194,875 | -1,750 | 0.02 | 904,648,605 | 3,429,800 | 17.60 | 2011-12-08 |
| 478 | 2011-12-09 | 196,625 | -2,250 | 0.02 | 904,648,605 | 3,405,545 | 17.32 | 2011-12-07 |
| 479 | 2011-12-07 | 198,875 | 2,250 | 0.02 | 904,648,605 | 3,317,235 | 16.68 | 2011-12-05 |
| 480 | 2011-12-06 | 196,625 | -5,000 | 0.02 | 904,648,605 | 3,303,300 | 16.80 | 2011-12-02 |
| 481 | 2011-12-05 | 201,625 | 6,625 | 0.02 | 904,648,605 | 3,355,040 | 16.64 | 2011-12-01 |
| 482 | 2011-11-25 | 195,000 | -5,000 | 0.02 | 904,648,605 | 3,237,000 | 16.60 | 2011-11-23 |
| 483 | 2011-11-24 | 200,000 | -6,375 | 0.02 | 904,648,605 | 3,336,000 | 16.68 | 2011-11-22 |
| 484 | 2011-11-18 | 206,375 | 625 | 0.02 | 904,648,605 | 3,516,630 | 17.04 | 2011-11-16 |
| 485 | 2011-11-14 | 205,750 | -10,000 | 0.02 | 904,648,605 | 3,456,600 | 16.80 | 2011-11-10 |
| 486 | 2011-11-10 | 215,750 | 250 | 0.02 | 904,648,605 | 3,745,420 | 17.36 | 2011-11-08 |
| 487 | 2011-11-07 | 215,500 | 1,125 | 0.02 | 904,648,605 | 3,749,700 | 17.40 | 2011-11-03 |
| 488 | 2011-11-01 | 214,375 | 10,000 | 0.02 | 904,648,605 | 3,867,325 | 18.04 | 2011-10-28 |
| 489 | 2011-10-31 | 204,375 | 22,625 | 0.02 | 904,648,605 | 3,695,100 | 18.08 | 2011-10-27 |
| 490 | 2011-10-20 | 181,750 | -2,500 | 0.02 | 908,038,355 | 3,024,320 | 16.64 | 2011-10-18 |
| 491 | 2011-10-18 | 184,250 | -4,500 | 0.02 | 908,038,355 | 3,161,730 | 17.16 | 2011-10-14 |
| 492 | 2011-10-14 | 188,750 | 3,250 | 0.02 | 908,038,355 | 3,133,250 | 16.60 | 2011-10-12 |
| 493 | 2011-10-13 | 185,500 | -2,500 | 0.02 | 908,038,355 | 3,034,780 | 16.36 | 2011-10-11 |
| 494 | 2011-10-12 | 188,000 | -2,500 | 0.02 | 908,038,355 | 2,970,400 | 15.80 | 2011-10-10 |
| 495 | 2011-10-10 | 190,500 | -2,000 | 0.02 | 908,038,355 | 2,895,600 | 15.20 | 2011-10-06 |
| 496 | 2011-09-30 | 192,500 | -2,500 | 0.02 | 908,038,355 | 3,103,100 | 16.12 | 2011-09-27 |
| 497 | 2011-09-26 | 195,000 | -6,250 | 0.02 | 918,447,230 | 3,174,600 | 16.28 | 2011-09-22 |
| 498 | 2011-09-21 | 201,250 | -2,500 | 0.02 | 918,447,230 | 3,397,100 | 16.88 | 2011-09-19 |
| 499 | 2011-09-16 | 203,750 | -6,875 | 0.02 | 918,447,230 | 3,463,750 | 17.00 | 2011-09-14 |
| 500 | 2011-08-22 | 210,625 | 750 | 0.02 | 918,447,230 | 3,201,500 | 15.20 | 2011-08-18 |
| 501 | 2011-08-16 | 209,875 | -5,000 | 0.02 | 918,447,230 | 3,097,755 | 14.76 | 2011-08-12 |
| 502 | 2011-08-12 | 214,875 | 250 | 0.02 | 918,447,230 | 3,180,150 | 14.80 | 2011-08-10 |
| 503 | 2011-08-11 | 214,625 | 125 | 0.02 | 918,447,230 | 3,253,715 | 15.16 | 2011-08-09 |
| 504 | 2011-08-10 | 214,500 | 625 | 0.02 | 918,447,230 | 3,406,260 | 15.88 | 2011-08-08 |
| 505 | 2011-08-08 | 213,875 | -1,750 | 0.02 | 918,447,230 | 3,781,310 | 17.68 | 2011-08-04 |
| 506 | 2011-08-03 | 215,625 | 1,750 | 0.02 | 918,447,230 | 3,907,125 | 18.12 | 2011-08-01 |
| 507 | 2011-07-29 | 213,875 | -4,250 | 0.02 | 918,447,230 | 3,952,410 | 18.48 | 2011-07-27 |
| 508 | 2011-07-26 | 218,125 | 2,500 | 0.02 | 918,447,230 | 3,987,325 | 18.28 | 2011-07-22 |
| 509 | 2011-07-25 | 215,625 | -2,750 | 0.02 | 918,447,230 | 3,846,750 | 17.84 | 2011-07-21 |
| 510 | 2011-07-22 | 218,375 | 2,125 | 0.02 | 918,447,230 | 3,956,955 | 18.12 | 2011-07-20 |
| 511 | 2011-07-13 | 216,250 | -1,250 | 0.02 | 918,447,230 | 4,281,750 | 19.80 | 2011-07-11 |
| 512 | 2011-07-12 | 217,500 | 1,750 | 0.02 | 918,447,230 | 4,445,700 | 20.44 | 2011-07-08 |
| 513 | 2011-07-08 | 215,750 | -7,250 | 0.02 | 918,447,230 | 4,444,450 | 20.60 | 2011-07-06 |
| 514 | 2011-07-04 | 223,000 | 4,125 | 0.02 | 918,447,230 | 4,620,560 | 20.72 | 2011-06-29 |
| 515 | 2011-06-30 | 218,875 | 1,500 | 0.02 | 918,447,230 | 4,482,560 | 20.48 | 2011-06-28 |
| 516 | 2011-06-22 | 217,375 | 2,125 | 0.02 | 918,447,230 | 4,269,245 | 19.64 | 2011-06-20 |
| 517 | 2011-06-21 | 215,250 | -26,000 | 0.02 | 918,447,230 | 4,244,730 | 19.72 | 2011-06-17 |
| 518 | 2011-06-20 | 241,250 | 4,875 | 0.03 | 918,447,230 | 4,853,950 | 20.12 | 2011-06-16 |
| 519 | 2011-06-17 | 236,375 | 4,875 | 0.03 | 918,447,230 | 4,784,230 | 20.24 | 2011-06-15 |
| 520 | 2011-06-16 | 231,500 | 9,750 | 0.03 | 918,447,230 | 4,537,400 | 19.60 | 2011-06-14 |
| 521 | 2011-06-15 | 221,750 | 2,000 | 0.02 | 918,447,230 | 4,372,910 | 19.72 | 2011-06-13 |
| 522 | 2011-06-10 | 219,750 | -10,000 | 0.02 | 918,447,230 | 4,421,370 | 20.12 | 2011-06-08 |
| 523 | 2011-06-09 | 229,750 | 250 | 0.03 | 918,447,230 | 4,714,470 | 20.52 | 2011-06-07 |
| 524 | 2011-06-08 | 229,500 | -6,000 | 0.02 | 918,447,230 | 4,736,880 | 20.64 | 2011-06-03 |
| 525 | 2011-06-07 | 235,500 | -5,000 | 0.03 | 918,447,230 | 4,954,920 | 21.04 | 2011-06-02 |
| 526 | 2011-06-03 | 240,500 | -11,250 | 0.03 | 918,447,230 | 5,069,740 | 21.08 | 2011-06-01 |
| 527 | 2011-05-25 | 251,750 | 2,500 | 0.03 | 918,447,230 | 4,702,690 | 18.68 | 2011-05-23 |
| 528 | 2011-05-24 | 249,250 | 2,500 | 0.03 | 918,447,230 | 4,655,990 | 18.68 | 2011-05-20 |
| 529 | 2011-05-23 | 246,750 | -5,000 | 0.03 | 918,447,230 | 4,579,680 | 18.56 | 2011-05-19 |
| 530 | 2011-05-13 | 251,750 | 5,000 | 0.03 | 918,447,230 | 4,883,950 | 19.40 | 2011-05-11 |
| 531 | 2011-05-09 | 246,750 | 6,500 | 0.03 | 918,447,230 | 4,727,730 | 19.16 | 2011-05-05 |
| 532 | 2011-05-05 | 240,250 | -2,250 | 0.03 | 918,447,230 | 4,487,870 | 18.68 | 2011-05-03 |
| 533 | 2011-05-03 | 242,500 | -500 | 0.03 | 918,447,230 | 4,704,500 | 19.40 | 2011-04-28 |
| 534 | 2011-04-26 | 243,000 | 2,500 | 0.03 | 918,447,230 | 4,791,960 | 19.72 | 2011-04-20 |
| 535 | 2011-04-21 | 240,500 | -1,000 | 0.03 | 918,447,230 | 4,694,560 | 19.52 | 2011-04-19 |
| 536 | 2011-04-20 | 241,500 | -2,500 | 0.03 | 918,447,230 | 4,781,700 | 19.80 | 2011-04-18 |
| 537 | 2011-04-19 | 244,000 | -5,000 | 0.03 | 918,447,230 | 4,870,240 | 19.96 | 2011-04-15 |
| 538 | 2011-04-15 | 249,000 | -1,500 | 0.03 | 918,447,230 | 4,920,240 | 19.76 | 2011-04-13 |
| 539 | 2011-04-14 | 250,500 | 7,875 | 0.03 | 918,447,230 | 4,859,700 | 19.40 | 2011-04-12 |
| 540 | 2011-04-13 | 242,625 | 3,125 | 0.03 | 918,447,230 | 4,794,270 | 19.76 | 2011-04-11 |
| 541 | 2011-04-12 | 239,500 | 1,500 | 0.03 | 918,447,230 | 4,770,840 | 19.92 | 2011-04-08 |
| 542 | 2011-04-11 | 238,000 | -6,000 | 0.03 | 918,447,230 | 4,664,800 | 19.60 | 2011-04-07 |
| 543 | 2011-04-08 | 244,000 | 8,500 | 0.03 | 918,447,230 | 4,811,680 | 19.72 | 2011-04-06 |
| 544 | 2011-03-29 | 235,500 | -1,250 | 0.03 | 918,447,230 | 4,417,980 | 18.76 | 2011-03-25 |
| 545 | 2011-03-25 | 236,750 | -116,375 | 0.03 | 918,447,230 | 4,422,490 | 18.68 | 2011-03-23 |
| 546 | 2011-03-23 | 353,125 | -13,625 | 0.04 | 918,447,230 | 6,285,625 | 17.80 | 2011-03-21 |
| 547 | 2011-03-21 | 366,750 | -8,750 | 0.04 | 918,447,230 | 6,234,750 | 17.00 | 2011-03-17 |
| 548 | 2011-03-18 | 375,500 | -5,000 | 0.04 | 918,447,230 | 6,804,060 | 18.12 | 2011-03-16 |
| 549 | 2011-03-17 | 380,500 | 12,000 | 0.04 | 918,447,230 | 6,925,100 | 18.20 | 2011-03-15 |
| 550 | 2011-03-16 | 368,500 | 5,000 | 0.04 | 918,447,230 | 6,986,760 | 18.96 | 2011-03-14 |
| 551 | 2011-03-15 | 363,500 | 15,000 | 0.04 | 918,447,230 | 6,775,640 | 18.64 | 2011-03-11 |
| 552 | 2011-03-11 | 348,500 | 2,500 | 0.04 | 918,447,230 | 6,607,560 | 18.96 | 2011-03-09 |
| 553 | 2011-03-09 | 346,000 | 8,500 | 0.04 | 918,447,230 | 6,463,280 | 18.68 | 2011-03-07 |
| 554 | 2011-03-08 | 337,500 | 2,500 | 0.04 | 918,447,230 | 6,480,000 | 19.20 | 2011-03-04 |
| 555 | 2011-03-04 | 335,000 | 1,250 | 0.04 | 918,447,230 | 6,284,600 | 18.76 | 2011-03-02 |
| 556 | 2011-03-03 | 333,750 | 3,000 | 0.04 | 918,447,230 | 6,394,650 | 19.16 | 2011-03-01 |
| 557 | 2011-03-02 | 330,750 | 2,250 | 0.04 | 918,447,230 | 6,482,700 | 19.60 | 2011-02-28 |
| 558 | 2011-03-01 | 328,500 | -2,500 | 0.04 | 918,447,230 | 6,438,600 | 19.60 | 2011-02-25 |
| 559 | 2011-02-24 | 331,000 | -1,250 | 0.04 | 918,447,230 | 6,792,120 | 20.52 | 2011-02-22 |
| 560 | 2011-02-22 | 332,250 | 500 | 0.04 | 918,447,230 | 6,817,770 | 20.52 | 2011-02-18 |
| 561 | 2011-02-16 | 331,750 | -5,000 | 0.04 | 918,447,230 | 7,112,720 | 21.44 | 2011-02-14 |
| 562 | 2011-02-15 | 336,750 | -128,000 | 0.04 | 918,447,230 | 6,990,930 | 20.76 | 2011-02-11 |
| 563 | 2011-02-14 | 464,750 | -79,500 | 0.05 | 918,447,230 | 10,020,010 | 21.56 | 2011-02-10 |
| 564 | 2011-02-10 | 544,250 | -7,500 | 0.06 | 918,447,230 | 12,212,970 | 22.44 | 2011-02-08 |
| 565 | 2011-02-08 | 551,750 | 2,000 | 0.06 | 918,447,230 | 12,226,780 | 22.16 | 2011-02-01 |
| 566 | 2011-02-07 | 549,750 | -5,750 | 0.06 | 918,447,230 | 12,204,450 | 22.20 | 2011-01-31 |
| 567 | 2011-02-01 | 555,500 | 7,500 | 0.06 | 918,447,230 | 12,332,100 | 22.20 | 2011-01-28 |
| 568 | 2011-01-31 | 548,000 | 3,000 | 0.06 | 918,447,230 | 12,253,280 | 22.36 | 2011-01-27 |
| 569 | 2011-01-28 | 545,000 | -9,500 | 0.06 | 918,447,230 | 12,251,600 | 22.48 | 2011-01-26 |
| 570 | 2011-01-27 | 554,500 | 1,250 | 0.06 | 918,447,230 | 12,709,140 | 22.92 | 2011-01-25 |
| 571 | 2011-01-25 | 553,250 | 7,500 | 0.06 | 918,447,230 | 12,835,400 | 23.20 | 2011-01-21 |
| 572 | 2011-01-24 | 545,750 | 50,000 | 0.06 | 918,447,230 | 12,967,020 | 23.76 | 2011-01-20 |
| 573 | 2011-01-21 | 495,750 | 62,500 | 0.05 | 918,447,230 | 11,878,170 | 23.96 | 2011-01-19 |
| 574 | 2011-01-18 | 433,250 | 1,125 | 0.05 | 918,447,230 | 10,138,050 | 23.40 | 2011-01-14 |
| 575 | 2011-01-13 | 432,125 | -875 | 0.05 | 918,447,230 | 10,198,150 | 23.60 | 2011-01-11 |
| 576 | 2011-01-12 | 433,000 | -5,000 | 0.05 | 918,447,230 | 10,340,040 | 23.88 | 2011-01-10 |
| 577 | 2011-01-11 | 438,000 | -4,125 | 0.05 | 918,447,230 | 10,459,440 | 23.88 | 2011-01-07 |
| 578 | 2011-01-06 | 442,125 | 1,250 | 0.05 | 918,447,230 | 10,257,300 | 23.20 | 2011-01-04 |
| 579 | 2011-01-05 | 440,875 | -500 | 0.05 | 918,447,230 | 10,193,030 | 23.12 | 2011-01-03 |
| 580 | 2011-01-04 | 441,375 | 5,625 | 0.05 | 918,447,230 | 9,710,250 | 22.00 | 2010-12-30 |
| 581 | 2010-12-30 | 435,750 | -750 | 0.05 | 918,447,230 | 9,447,060 | 21.68 | 2010-12-28 |
| 582 | 2010-12-23 | 436,500 | 1,250 | 0.05 | 918,447,230 | 9,725,220 | 22.28 | 2010-12-21 |
| 583 | 2010-12-22 | 435,250 | -6,625 | 0.05 | 918,447,230 | 9,401,400 | 21.60 | 2010-12-20 |
| 584 | 2010-12-21 | 441,875 | 6,625 | 0.05 | 918,447,230 | 9,756,600 | 22.08 | 2010-12-17 |
| 585 | 2010-12-17 | 435,250 | -14,125 | 0.05 | 918,447,230 | 9,941,110 | 22.84 | 2010-12-15 |
| 586 | 2010-12-16 | 449,375 | -2,500 | 0.05 | 918,447,230 | 10,299,675 | 22.92 | 2010-12-14 |
| 587 | 2010-12-15 | 451,875 | 9,000 | 0.05 | 918,447,230 | 9,850,875 | 21.80 | 2010-12-13 |
| 588 | 2010-12-14 | 442,875 | 6,375 | 0.05 | 918,447,230 | 9,619,245 | 21.72 | 2010-12-10 |
| 589 | 2010-12-13 | 436,500 | -3,125 | 0.05 | 918,447,230 | 9,620,460 | 22.04 | 2010-12-09 |
| 590 | 2010-12-10 | 439,625 | 1,000 | 0.05 | 918,447,230 | 9,742,090 | 22.16 | 2010-12-08 |
| 591 | 2010-12-09 | 438,625 | -17,375 | 0.05 | 918,447,230 | 10,105,920 | 23.04 | 2010-12-07 |
| 592 | 2010-12-08 | 456,000 | 16,625 | 0.05 | 918,447,230 | 10,378,560 | 22.76 | 2010-12-06 |
| 593 | 2010-12-07 | 439,375 | -31,250 | 0.05 | 918,447,230 | 10,035,325 | 22.84 | 2010-12-03 |
| 594 | 2010-12-06 | 470,625 | 15,000 | 0.05 | 918,447,230 | 10,692,600 | 22.72 | 2010-12-02 |
| 595 | 2010-12-03 | 455,625 | 19,250 | 0.05 | 918,447,230 | 10,461,150 | 22.96 | 2010-12-01 |
| 596 | 2010-12-02 | 436,375 | -5,250 | 0.05 | 918,447,230 | 10,036,625 | 23.00 | 2010-11-30 |
| 597 | 2010-12-01 | 441,625 | -3,250 | 0.05 | 918,447,230 | 8,991,485 | 20.36 | 2010-11-29 |
| 598 | 2010-11-30 | 444,875 | 17,875 | 0.05 | 918,447,230 | 8,968,680 | 20.16 | 2010-11-26 |
| 599 | 2010-11-29 | 427,000 | -875 | 0.05 | 918,447,230 | 8,522,920 | 19.96 | 2010-11-25 |
| 600 | 2010-11-26 | 427,875 | -27,375 | 0.05 | 918,447,230 | 8,711,535 | 20.36 | 2010-11-24 |
| 601 | 2010-11-25 | 455,250 | 108,750 | 0.05 | 918,447,230 | 8,904,690 | 19.56 | 2010-11-23 |
| 602 | 2010-11-23 | 346,500 | -7,000 | 0.04 | 918,447,230 | 6,638,940 | 19.16 | 2010-11-19 |
| 603 | 2010-11-19 | 353,500 | 16,250 | 0.04 | 918,447,230 | 6,518,540 | 18.44 | 2010-11-17 |
| 604 | 2010-11-17 | 337,250 | 5,875 | 0.04 | 918,447,230 | 6,259,360 | 18.56 | 2010-11-15 |
| 605 | 2010-11-16 | 331,375 | -12,500 | 0.04 | 918,447,230 | 6,269,615 | 18.92 | 2010-11-12 |
| 606 | 2010-11-15 | 343,875 | 10,000 | 0.04 | 918,447,230 | 6,684,930 | 19.44 | 2010-11-11 |
| 607 | 2010-11-12 | 333,875 | 2,500 | 0.04 | 918,447,230 | 6,450,465 | 19.32 | 2010-11-10 |
| 608 | 2010-11-11 | 331,375 | -10,000 | 0.04 | 918,447,230 | 6,508,205 | 19.64 | 2010-11-09 |
| 609 | 2010-11-10 | 341,375 | -125 | 0.04 | 918,447,230 | 6,772,880 | 19.84 | 2010-11-08 |
| 610 | 2010-11-09 | 341,500 | 46,125 | 0.04 | 918,447,230 | 6,693,400 | 19.60 | 2010-11-05 |
| 611 | 2010-11-08 | 295,375 | 32,500 | 0.03 | 918,447,230 | 5,836,610 | 19.76 | 2010-11-04 |
| 612 | 2010-11-05 | 262,875 | 7,500 | 0.03 | 918,447,230 | 5,099,775 | 19.40 | 2010-11-03 |
| 613 | 2010-10-28 | 255,375 | -1,875 | 0.03 | 918,447,230 | 4,249,440 | 16.64 | 2010-10-26 |
| 614 | 2010-10-27 | 257,250 | 2,500 | 0.03 | 918,447,230 | 4,311,510 | 16.76 | 2010-10-25 |
| 615 | 2010-10-26 | 254,750 | 2,500 | 0.03 | 918,447,230 | 4,259,420 | 16.72 | 2010-10-22 |
| 616 | 2010-10-22 | 252,250 | 2,500 | 0.03 | 918,447,230 | 4,298,340 | 17.04 | 2010-10-20 |
| 617 | 2010-10-20 | 249,750 | -18,375 | 0.03 | 918,447,230 | 4,255,740 | 17.04 | 2010-10-18 |
| 618 | 2010-10-19 | 268,125 | 12,500 | 0.03 | 918,447,230 | 4,483,050 | 16.72 | 2010-10-15 |
| 619 | 2010-10-18 | 255,625 | -76,250 | 0.03 | 918,447,230 | 4,253,600 | 16.64 | 2010-10-14 |
| 620 | 2010-10-15 | 331,875 | -2,500 | 0.04 | 918,447,230 | 5,469,300 | 16.48 | 2010-10-13 |
| 621 | 2010-10-14 | 334,375 | 3,250 | 0.04 | 918,447,230 | 5,577,375 | 16.68 | 2010-10-12 |
| 622 | 2010-10-13 | 331,125 | -9,000 | 0.04 | 918,447,230 | 5,589,390 | 16.88 | 2010-10-11 |
| 623 | 2010-10-12 | 340,125 | 7,500 | 0.04 | 918,447,230 | 5,727,705 | 16.84 | 2010-10-08 |
| 624 | 2010-10-11 | 332,625 | -74,000 | 0.04 | 918,447,230 | 5,761,065 | 17.32 | 2010-10-07 |
| 625 | 2010-10-08 | 406,625 | 75,625 | 0.04 | 918,447,230 | 7,042,745 | 17.32 | 2010-10-06 |
| 626 | 2010-10-07 | 331,000 | 7,875 | 0.04 | 918,447,230 | 5,693,200 | 17.20 | 2010-10-05 |
| 627 | 2010-10-04 | 323,125 | -3,500 | 0.04 | 918,447,230 | 5,221,700 | 16.16 | 2010-09-29 |
| 628 | 2010-09-30 | 326,625 | 5,000 | 0.04 | 918,447,230 | 5,265,195 | 16.12 | 2010-09-28 |
| 629 | 2010-09-29 | 321,625 | 89,000 | 0.04 | 918,447,230 | 5,055,945 | 15.72 | 2010-09-27 |
| 630 | 2010-09-24 | 232,625 | 1,000 | 0.03 | 918,447,230 | 3,387,020 | 14.56 | 2010-09-21 |
| 631 | 2010-09-20 | 231,625 | 4,625 | 0.03 | 918,447,230 | 3,353,930 | 14.48 | 2010-09-16 |
| 632 | 2010-09-15 | 227,000 | -5,000 | 0.02 | 918,447,230 | 3,305,120 | 14.56 | 2010-09-13 |
| 633 | 2010-09-13 | 232,000 | 2,500 | 0.03 | 918,447,230 | 3,517,120 | 15.16 | 2010-09-09 |
| 634 | 2010-09-10 | 229,500 | -10,000 | 0.02 | 918,447,230 | 3,442,500 | 15.00 | 2010-09-08 |
| 635 | 2010-09-08 | 239,500 | 3,000 | 0.03 | 918,447,230 | 3,506,280 | 14.64 | 2010-09-06 |
| 636 | 2010-09-07 | 236,500 | 5,000 | 0.03 | 918,447,230 | 3,424,520 | 14.48 | 2010-09-03 |
| 637 | 2010-09-03 | 231,500 | 2,000 | 0.03 | 918,447,230 | 3,166,920 | 13.68 | 2010-09-01 |
| 638 | 2010-09-01 | 229,500 | 10,000 | 0.02 | 918,447,230 | 3,139,560 | 13.68 | 2010-08-30 |
| 639 | 2010-08-30 | 219,500 | 12,500 | 0.02 | 918,447,230 | 3,081,780 | 14.04 | 2010-08-26 |
| 640 | 2010-08-27 | 207,000 | 1,250 | 0.02 | 918,447,230 | 2,881,440 | 13.92 | 2010-08-25 |
| 641 | 2010-08-18 | 205,750 | 625 | 0.02 | 918,447,230 | 2,929,880 | 14.24 | 2010-08-16 |
| 642 | 2010-08-17 | 205,125 | 4,875 | 0.02 | 918,447,230 | 2,953,800 | 14.40 | 2010-08-13 |
| 643 | 2010-08-16 | 200,250 | -1,500 | 0.02 | 918,447,230 | 2,851,560 | 14.24 | 2010-08-12 |
| 644 | 2010-08-09 | 201,750 | 12,625 | 0.02 | 918,447,230 | 3,082,740 | 15.28 | 2010-08-05 |
| 645 | 2010-08-05 | 189,125 | -3,000 | 0.02 | 918,447,230 | 2,799,050 | 14.80 | 2010-08-03 |
| 646 | 2010-08-04 | 192,125 | -85,000 | 0.02 | 918,447,230 | 2,805,025 | 14.60 | 2010-08-02 |
| 647 | 2010-08-03 | 277,125 | -5,000 | 0.03 | 918,447,230 | 4,046,025 | 14.60 | 2010-07-30 |
| 648 | 2010-07-29 | 282,125 | 50,625 | 0.03 | 918,447,230 | 4,107,740 | 14.56 | 2010-07-27 |
| 649 | 2010-07-28 | 231,500 | 60,250 | 0.03 | 918,447,230 | 3,342,860 | 14.44 | 2010-07-26 |
| 650 | 2010-07-26 | 171,250 | -1,375 | 0.02 | 918,447,230 | 2,376,950 | 13.88 | 2010-07-22 |
| 651 | 2010-07-23 | 172,625 | 12,500 | 0.02 | 918,447,230 | 2,333,890 | 13.52 | 2010-07-21 |
| 652 | 2010-07-21 | 160,125 | -375 | 0.02 | 918,447,230 | 2,209,725 | 13.80 | 2010-07-19 |
| 653 | 2010-07-16 | 160,500 | 12,500 | 0.02 | 918,447,230 | 2,311,200 | 14.40 | 2010-07-14 |
| 654 | 2010-07-06 | 148,000 | -5,000 | 0.02 | 918,447,230 | 2,066,080 | 13.96 | 2010-07-02 |
| 655 | 2010-06-25 | 153,000 | 2,500 | 0.02 | 918,447,230 | 2,276,640 | 14.88 | 2010-06-23 |
| 656 | 2010-06-24 | 150,500 | 7,500 | 0.02 | 918,447,230 | 2,305,660 | 15.32 | 2010-06-22 |
| 657 | 2010-06-22 | 143,000 | 2,500 | 0.02 | 918,447,230 | 2,213,640 | 15.48 | 2010-06-18 |
| 658 | 2010-06-21 | 140,500 | 625 | 0.02 | 918,447,230 | 2,197,420 | 15.64 | 2010-06-17 |
| 659 | 2010-06-11 | 139,875 | -6,625 | 0.02 | 918,447,230 | 2,182,050 | 15.60 | 2010-06-09 |
| 660 | 2010-06-09 | 146,500 | -6,250 | 0.02 | 918,447,230 | 2,285,400 | 15.60 | 2010-06-07 |
| 661 | 2010-06-08 | 152,750 | -10,000 | 0.02 | 918,447,230 | 2,474,550 | 16.20 | 2010-06-04 |
| 662 | 2010-06-03 | 162,750 | -875 | 0.02 | 918,447,230 | 2,493,330 | 15.32 | 2010-06-01 |
| 663 | 2010-06-02 | 163,625 | -36,625 | 0.02 | 918,447,230 | 2,421,650 | 14.80 | 2010-05-31 |
| 664 | 2010-05-25 | 200,250 | -28,625 | 0.02 | 918,447,230 | 2,803,500 | 14.00 | 2010-05-20 |
| 665 | 2010-05-24 | 228,875 | 250 | 0.02 | 918,447,230 | 3,396,505 | 14.84 | 2010-05-19 |
| 666 | 2010-05-19 | 228,625 | -163,375 | 0.02 | 918,447,230 | 3,520,825 | 15.40 | 2010-05-17 |
| 667 | 2010-05-13 | 392,000 | 10,625 | 0.04 | 918,447,230 | 6,146,560 | 15.68 | 2010-05-11 |
| 668 | 2010-05-12 | 381,375 | -2,500 | 0.04 | 918,447,230 | 6,056,235 | 15.88 | 2010-05-10 |
| 669 | 2010-05-11 | 383,875 | -60,500 | 0.04 | 918,447,230 | 5,850,255 | 15.24 | 2010-05-07 |
| 670 | 2010-05-05 | 444,375 | 2,250 | 0.05 | 918,447,230 | 7,821,000 | 17.60 | 2010-05-03 |
| 671 | 2010-05-03 | 442,125 | 2,500 | 0.05 | 918,447,230 | 8,170,470 | 18.48 | 2010-04-29 |
| 672 | 2010-04-29 | 439,625 | 1,250 | 0.05 | 918,447,230 | 8,440,800 | 19.20 | 2010-04-27 |
| 673 | 2010-04-27 | 438,375 | 1,250 | 0.05 | 918,447,230 | 8,241,450 | 18.80 | 2010-04-23 |
| 674 | 2010-04-26 | 437,125 | -6,500 | 0.05 | 918,447,230 | 8,322,860 | 19.04 | 2010-04-22 |
| 675 | 2010-04-22 | 443,625 | -2,500 | 0.05 | 918,447,230 | 8,517,600 | 19.20 | 2010-04-20 |
| 676 | 2010-04-21 | 446,125 | 42,500 | 0.05 | 918,447,230 | 8,369,305 | 18.76 | 2010-04-19 |
| 677 | 2010-04-20 | 403,625 | 125 | 0.04 | 918,447,230 | 7,572,005 | 18.76 | 2010-04-16 |
| 678 | 2010-04-15 | 403,500 | -1,875 | 0.04 | 918,447,230 | 8,005,440 | 19.84 | 2010-04-13 |
| 679 | 2010-04-14 | 405,375 | 2,500 | 0.04 | 918,447,230 | 7,929,135 | 19.56 | 2010-04-12 |
| 680 | 2010-04-13 | 402,875 | 1,750 | 0.04 | 918,447,230 | 8,250,880 | 20.48 | 2010-04-09 |
| 681 | 2010-04-09 | 401,125 | -5,000 | 0.04 | 918,447,230 | 8,439,670 | 21.04 | 2010-04-07 |
| 682 | 2010-04-07 | 406,125 | 875 | 0.04 | 918,447,230 | 8,349,930 | 20.56 | 2010-03-31 |
| 683 | 2010-03-31 | 405,250 | 2,500 | 0.04 | 918,447,230 | 8,558,880 | 21.12 | 2010-03-29 |
| 684 | 2010-03-30 | 402,750 | 1,375 | 0.04 | 918,447,230 | 8,489,970 | 21.08 | 2010-03-26 |
| 685 | 2010-03-24 | 401,375 | -19,625 | 0.04 | 918,447,230 | 7,915,115 | 19.72 | 2010-03-22 |
| 686 | 2010-03-23 | 421,000 | 16,125 | 0.05 | 918,447,230 | 7,897,960 | 18.76 | 2010-03-19 |
| 687 | 2010-03-18 | 404,875 | -2,500 | 0.04 | 918,447,230 | 6,963,850 | 17.20 | 2010-03-16 |
| 688 | 2010-03-11 | 407,375 | 2,000 | 0.04 | 918,447,230 | 7,039,440 | 17.28 | 2010-03-09 |
| 689 | 2010-03-08 | 405,375 | 22,750 | 0.04 | 918,447,230 | 6,372,495 | 15.72 | 2010-03-04 |
| 690 | 2010-03-03 | 382,625 | -250 | 0.04 | 918,447,230 | 6,076,085 | 15.88 | 2010-03-01 |
| 691 | 2010-03-02 | 382,875 | -625 | 0.04 | 918,447,230 | 6,080,055 | 15.88 | 2010-02-26 |
| 692 | 2010-03-01 | 383,500 | -1,500 | 0.04 | 918,447,230 | 6,059,300 | 15.80 | 2010-02-25 |
| 693 | 2010-02-26 | 385,000 | -12,500 | 0.04 | 918,447,230 | 6,175,400 | 16.04 | 2010-02-24 |
| 694 | 2010-02-24 | 397,500 | 12,500 | 0.04 | 918,447,230 | 6,455,400 | 16.24 | 2010-02-22 |
| 695 | 2010-02-23 | 385,000 | -9,375 | 0.04 | 918,447,230 | 6,252,400 | 16.24 | 2010-02-19 |
| 696 | 2010-02-22 | 394,375 | 12,500 | 0.04 | 918,447,230 | 6,373,100 | 16.16 | 2010-02-18 |
| 697 | 2010-02-18 | 381,875 | -6,250 | 0.04 | 918,447,230 | 5,987,800 | 15.68 | 2010-02-12 |
| 698 | 2010-02-17 | 388,125 | -5,000 | 0.04 | 918,447,230 | 6,116,850 | 15.76 | 2010-02-11 |
| 699 | 2010-02-12 | 393,125 | -250 | 0.04 | 918,447,230 | 5,708,175 | 14.52 | 2010-02-10 |
| 700 | 2010-02-11 | 393,375 | 2,500 | 0.04 | 918,447,230 | 5,743,275 | 14.60 | 2010-02-09 |
| 701 | 2010-02-05 | 390,875 | 37,875 | 0.04 | 918,447,230 | 6,128,920 | 15.68 | 2010-02-03 |
| 702 | 2010-02-04 | 353,000 | 7,500 | 0.04 | 918,447,230 | 5,478,560 | 15.52 | 2010-02-02 |
| 703 | 2010-02-03 | 345,500 | -7,500 | 0.04 | 918,447,230 | 5,113,400 | 14.80 | 2010-02-01 |
| 704 | 2010-02-02 | 353,000 | -2,750 | 0.04 | 918,447,230 | 5,224,400 | 14.80 | 2010-01-29 |
| 705 | 2010-02-01 | 355,750 | 22,500 | 0.04 | 918,447,230 | 5,037,420 | 14.16 | 2010-01-28 |
| 706 | 2010-01-29 | 333,250 | 5,000 | 0.04 | 918,447,230 | 4,545,530 | 13.64 | 2010-01-27 |
| 707 | 2010-01-28 | 328,250 | -2,125 | 0.04 | 918,447,230 | 4,595,500 | 14.00 | 2010-01-26 |
| 708 | 2010-01-26 | 330,375 | -2,250 | 0.04 | 918,447,230 | 4,915,980 | 14.88 | 2010-01-22 |
| 709 | 2010-01-25 | 332,625 | 13,750 | 0.04 | 918,447,230 | 5,002,680 | 15.04 | 2010-01-21 |
| 710 | 2010-01-22 | 318,875 | -5,000 | 0.03 | 918,447,230 | 4,910,675 | 15.40 | 2010-01-20 |
| 711 | 2010-01-21 | 323,875 | 10,000 | 0.04 | 918,447,230 | 4,754,485 | 14.68 | 2010-01-19 |
| 712 | 2010-01-20 | 313,875 | 5,250 | 0.03 | 918,447,230 | 4,632,795 | 14.76 | 2010-01-18 |
| 713 | 2010-01-19 | 308,625 | 14,125 | 0.03 | 918,447,230 | 4,802,205 | 15.56 | 2010-01-15 |
| 714 | 2010-01-18 | 294,500 | -180,625 | 0.03 | 918,447,230 | 4,488,180 | 15.24 | 2010-01-14 |
| 715 | 2010-01-15 | 475,125 | -50,000 | 0.05 | 918,447,230 | 6,860,805 | 14.44 | 2010-01-13 |
| 716 | 2010-01-14 | 525,125 | -53,000 | 0.06 | 918,447,230 | 7,498,785 | 14.28 | 2010-01-12 |
| 717 | 2010-01-13 | 578,125 | 250 | 0.06 | 918,447,230 | 7,816,250 | 13.52 | 2010-01-11 |
| 718 | 2010-01-12 | 577,875 | 3,000 | 0.06 | 918,447,230 | 7,535,490 | 13.04 | 2010-01-08 |
| 719 | 2010-01-11 | 574,875 | 2,000 | 0.06 | 918,447,230 | 7,588,350 | 13.20 | 2010-01-07 |
| 720 | 2010-01-08 | 572,875 | -6,250 | 0.06 | 918,447,230 | 7,584,865 | 13.24 | 2010-01-06 |
| 721 | 2010-01-07 | 579,125 | 10,000 | 0.06 | 918,447,230 | 7,621,285 | 13.16 | 2010-01-05 |
| 722 | 2010-01-06 | 569,125 | 8,000 | 0.06 | 918,447,230 | 7,330,330 | 12.88 | 2010-01-04 |
| 723 | 2010-01-05 | 561,125 | -2,250 | 0.06 | 918,447,230 | 6,957,950 | 12.40 | 2009-12-30 |
| 724 | 2009-12-23 | 563,375 | -125 | 0.06 | 918,447,230 | 6,625,290 | 11.76 | 2009-12-21 |
| 725 | 2009-12-18 | 563,500 | 2,500 | 0.06 | 918,447,230 | 6,874,700 | 12.20 | 2009-12-16 |
| 726 | 2009-12-11 | 561,000 | 125 | 0.06 | 918,447,230 | 6,978,840 | 12.44 | 2009-12-09 |
| 727 | 2009-12-09 | 560,875 | 125 | 0.06 | 918,447,230 | 7,246,505 | 12.92 | 2009-12-07 |
| 728 | 2009-12-08 | 560,750 | -2,500 | 0.06 | 918,447,230 | 7,491,620 | 13.36 | 2009-12-04 |
| 729 | 2009-12-03 | 563,250 | -3,750 | 0.06 | 918,447,230 | 7,457,430 | 13.24 | 2009-12-01 |
| 730 | 2009-12-01 | 567,000 | 250 | 0.06 | 918,447,230 | 7,484,400 | 13.20 | 2009-11-27 |
| 731 | 2009-11-26 | 566,750 | 7,500 | 0.06 | 918,447,230 | 7,685,130 | 13.56 | 2009-11-24 |
| 732 | 2009-11-25 | 559,250 | 1,500 | 0.06 | 918,447,230 | 7,628,170 | 13.64 | 2009-11-23 |
| 733 | 2009-11-20 | 557,750 | -125 | 0.06 | 918,447,230 | 7,786,190 | 13.96 | 2009-11-18 |
| 734 | 2009-11-19 | 557,875 | 750 | 0.06 | 918,447,230 | 7,854,880 | 14.08 | 2009-11-17 |
| 735 | 2009-11-18 | 557,125 | -25,000 | 0.06 | 918,447,230 | 8,044,885 | 14.44 | 2009-11-16 |
| 736 | 2009-11-17 | 582,125 | 250 | 0.06 | 918,447,230 | 8,382,600 | 14.40 | 2009-11-13 |
| 737 | 2009-11-12 | 581,875 | -1,250 | 0.06 | 918,447,230 | 7,820,400 | 13.44 | 2009-11-10 |
| 738 | 2009-11-09 | 583,125 | 1,250 | 0.06 | 918,447,230 | 8,000,475 | 13.72 | 2009-11-05 |
| 739 | 2009-11-06 | 581,875 | 22,500 | 0.06 | 918,447,230 | 7,890,225 | 13.56 | 2009-11-04 |
| 740 | 2009-11-04 | 559,375 | -6,000 | 0.06 | 918,447,230 | 7,674,625 | 13.72 | 2009-11-02 |
| 741 | 2009-11-03 | 565,375 | 37,875 | 0.06 | 918,447,230 | 7,802,175 | 13.80 | 2009-10-30 |
| 742 | 2009-11-02 | 527,500 | 37,375 | 0.06 | 918,447,230 | 7,342,800 | 13.92 | 2009-10-29 |
| 743 | 2009-10-29 | 490,125 | -22,500 | 0.05 | 918,447,230 | 6,900,960 | 14.08 | 2009-10-27 |
| 744 | 2009-10-22 | 512,625 | -6,750 | 0.06 | 918,447,230 | 7,381,800 | 14.40 | 2009-10-20 |
| 745 | 2009-10-21 | 519,375 | -4,125 | 0.06 | 918,447,230 | 7,250,475 | 13.96 | 2009-10-19 |
| 746 | 2009-10-20 | 523,500 | -2,500 | 0.06 | 918,447,230 | 7,224,300 | 13.80 | 2009-10-16 |
| 747 | 2009-10-15 | 526,000 | -7,500 | 0.06 | 918,447,230 | 7,469,200 | 14.20 | 2009-10-13 |
| 748 | 2009-10-14 | 533,500 | -3,750 | 0.06 | 918,447,230 | 7,298,280 | 13.68 | 2009-10-12 |
| 749 | 2009-10-07 | 537,250 | -50,000 | 0.06 | 918,447,230 | 7,027,230 | 13.08 | 2009-10-05 |
| 750 | 2009-10-06 | 587,250 | -89,000 | 0.06 | 918,447,230 | 7,516,800 | 12.80 | 2009-10-02 |
| 751 | 2009-09-28 | 676,250 | -1,500 | 0.07 | 918,447,230 | 9,278,150 | 13.72 | 2009-09-24 |
| 752 | 2009-09-25 | 677,750 | 38,500 | 0.07 | 918,447,230 | 9,434,280 | 13.92 | 2009-09-23 |
| 753 | 2009-09-23 | 639,250 | 15,625 | 0.07 | 918,447,230 | 8,898,360 | 13.92 | 2009-09-21 |
| 754 | 2009-09-22 | 623,625 | 6,500 | 0.07 | 918,447,230 | 9,055,035 | 14.52 | 2009-09-18 |
| 755 | 2009-09-21 | 617,125 | -5,375 | 0.07 | 918,447,230 | 9,528,410 | 15.44 | 2009-09-17 |
| 756 | 2009-09-18 | 622,500 | 4,125 | 0.07 | 918,447,230 | 8,988,900 | 14.44 | 2009-09-16 |
| 757 | 2009-09-16 | 618,375 | -2,500 | 0.07 | 918,447,230 | 8,632,515 | 13.96 | 2009-09-14 |
| 758 | 2009-09-04 | 620,875 | -2,500 | 0.07 | 918,447,230 | 7,574,675 | 12.20 | 2009-09-02 |
| 759 | 2009-09-02 | 623,375 | 2,500 | 0.07 | 918,447,230 | 7,655,045 | 12.28 | 2009-08-31 |
| 760 | 2009-08-27 | 620,875 | 1,000 | 0.07 | 918,447,230 | 7,972,035 | 12.84 | 2009-08-25 |
| 761 | 2009-08-26 | 619,875 | 8,625 | 0.07 | 918,447,230 | 7,909,605 | 12.76 | 2009-08-24 |
| 762 | 2009-08-25 | 611,250 | 50,000 | 0.07 | 918,447,230 | 7,530,600 | 12.32 | 2009-08-21 |
| 763 | 2009-08-24 | 561,250 | 145,000 | 0.06 | 918,447,230 | 7,296,250 | 13.00 | 2009-08-20 |
| 764 | 2009-08-21 | 416,250 | 79,750 | 0.05 | 918,447,230 | 5,427,900 | 13.04 | 2009-08-19 |
| 765 | 2009-08-20 | 336,500 | 47,500 | 0.04 | 918,447,230 | 4,374,500 | 13.00 | 2009-08-18 |
| 766 | 2009-08-19 | 289,000 | -20,000 | 0.03 | 918,447,230 | 3,468,000 | 12.00 | 2009-08-17 |
| 767 | 2009-08-18 | 309,000 | -1,500 | 0.03 | 918,447,230 | 3,905,760 | 12.64 | 2009-08-14 |
| 768 | 2009-08-17 | 310,500 | -16,000 | 0.03 | 918,447,230 | 3,949,560 | 12.72 | 2009-08-13 |
| 769 | 2009-08-14 | 326,500 | -4,000 | 0.04 | 918,447,230 | 4,035,540 | 12.36 | 2009-08-12 |
| 770 | 2009-08-13 | 330,500 | -42,875 | 0.04 | 918,447,230 | 4,322,940 | 13.08 | 2009-08-11 |
| 771 | 2009-08-12 | 373,375 | 34,750 | 0.04 | 918,447,230 | 4,405,825 | 11.80 | 2009-08-10 |
| 772 | 2009-08-11 | 338,625 | 23,000 | 0.04 | 918,447,230 | 3,846,780 | 11.36 | 2009-08-07 |
| 773 | 2009-08-10 | 315,625 | 5,000 | 0.03 | 918,447,230 | 3,295,125 | 10.44 | 2009-08-06 |
| 774 | 2009-08-07 | 310,625 | 47,500 | 0.03 | 918,447,230 | 3,342,325 | 10.76 | 2009-08-05 |
| 775 | 2009-08-05 | 263,125 | -7,500 | 0.03 | 918,447,230 | 2,504,950 | 9.520 | 2009-08-03 |
| 776 | 2009-08-04 | 270,625 | 10,000 | 0.03 | 918,447,230 | 2,478,925 | 9.160 | 2009-07-31 |
| 777 | 2009-07-31 | 260,625 | 1,250 | 0.03 | 918,447,230 | 2,293,500 | 8.800 | 2009-07-29 |
| 778 | 2009-07-30 | 259,375 | 375 | 0.03 | 918,447,230 | 2,375,875 | 9.160 | 2009-07-28 |
| 779 | 2009-07-29 | 259,000 | -9,750 | 0.03 | 918,447,230 | 2,455,320 | 9.480 | 2009-07-27 |
| 780 | 2009-07-28 | 268,750 | 7,500 | 0.03 | 918,447,230 | 2,537,000 | 9.440 | 2009-07-24 |
| 781 | 2009-07-22 | 261,250 | 7,750 | 0.03 | 918,447,230 | 2,246,750 | 8.600 | 2009-07-20 |
| 782 | 2009-07-21 | 253,500 | 10,000 | 0.03 | 918,447,230 | 2,169,960 | 8.560 | 2009-07-17 |
| 783 | 2009-07-20 | 243,500 | 30,500 | 0.03 | 918,447,230 | 2,055,140 | 8.440 | 2009-07-16 |
| 784 | 2009-07-17 | 213,000 | 2,750 | 0.02 | 918,447,230 | 1,763,640 | 8.280 | 2009-07-15 |
| 785 | 2009-07-16 | 210,250 | 12,500 | 0.02 | 918,447,230 | 1,690,410 | 8.040 | 2009-07-14 |
| 786 | 2009-07-15 | 197,750 | 2,500 | 0.02 | 918,447,230 | 1,574,090 | 7.960 | 2009-07-13 |
| 787 | 2009-07-13 | 195,250 | 16,250 | 0.02 | 918,447,230 | 1,585,430 | 8.120 | 2009-07-09 |
| 788 | 2009-07-09 | 179,000 | 2,500 | 0.02 | 918,447,230 | 1,410,520 | 7.880 | 2009-07-07 |
| 789 | 2009-07-08 | 176,500 | 43,750 | 0.02 | 918,447,230 | 1,440,240 | 8.160 | 2009-07-06 |
| 790 | 2009-07-06 | 132,750 | 21,250 | 0.01 | 918,447,230 | 1,088,550 | 8.200 | 2009-07-02 |
| 791 | 2009-06-26 | 111,500 | 2,750 | 0.01 | 918,447,230 | 883,080 | 7.920 | 2009-06-24 |
| 792 | 2009-06-25 | 108,750 | 500 | 0.01 | 918,447,230 | 861,300 | 7.920 | 2009-06-23 |
| 793 | 2009-06-23 | 108,250 | 2,500 | 0.01 | 918,447,230 | 935,280 | 8.640 | 2009-06-19 |
| 794 | 2009-06-22 | 105,750 | -15,000 | 0.01 | 918,447,230 | 900,990 | 8.520 | 2009-06-18 |
| 795 | 2009-06-19 | 120,750 | -5,000 | 0.01 | 918,447,230 | 1,048,110 | 8.680 | 2009-06-17 |
| 796 | 2009-06-18 | 125,750 | -11,625 | 0.01 | 918,447,230 | 1,091,510 | 8.680 | 2009-06-16 |
| 797 | 2009-06-17 | 137,375 | 17,500 | 0.01 | 918,447,230 | 1,252,860 | 9.120 | 2009-06-15 |
| 798 | 2009-06-15 | 119,875 | -1,500 | 0.01 | 918,447,230 | 1,045,310 | 8.720 | 2009-06-11 |
| 799 | 2009-06-11 | 121,375 | -20,000 | 0.01 | 918,447,230 | 1,038,970 | 8.560 | 2009-06-09 |
| 800 | 2009-06-10 | 141,375 | -1,000 | 0.02 | 918,447,230 | 1,249,755 | 8.840 | 2009-06-08 |
| 801 | 2009-06-09 | 142,375 | 500 | 0.02 | 918,447,230 | 1,332,630 | 9.360 | 2009-06-05 |
| 802 | 2009-06-08 | 141,875 | 875 | 0.02 | 918,447,230 | 1,350,650 | 9.520 | 2009-06-04 |
| 803 | 2009-06-05 | 141,000 | -375 | 0.02 | 918,447,230 | 1,364,880 | 9.680 | 2009-06-03 |
| 804 | 2009-06-04 | 141,375 | 18,750 | 0.02 | 918,447,230 | 1,255,410 | 8.880 | 2009-06-02 |
| 805 | 2009-06-03 | 122,625 | 2,500 | 0.01 | 918,447,230 | 1,049,670 | 8.560 | 2009-06-01 |
| 806 | 2009-06-02 | 120,125 | 5,000 | 0.01 | 918,447,230 | 1,018,660 | 8.480 | 2009-05-29 |
| 807 | 2009-06-01 | 115,125 | 1,875 | 0.01 | 918,447,230 | 962,445 | 8.360 | 2009-05-27 |
| 808 | 2009-05-26 | 113,250 | -22,500 | 0.01 | 918,447,230 | 928,650 | 8.200 | 2009-05-22 |
| 809 | 2009-05-25 | 135,750 | 1,500 | 0.01 | 918,447,230 | 1,151,160 | 8.480 | 2009-05-21 |
| 810 | 2009-05-22 | 134,250 | 7,500 | 0.01 | 918,447,230 | 1,159,920 | 8.640 | 2009-05-20 |
| 811 | 2009-05-21 | 126,750 | -9,625 | 0.01 | 918,447,230 | 1,044,420 | 8.240 | 2009-05-19 |
| 812 | 2009-05-20 | 136,375 | 29,000 | 0.01 | 918,447,230 | 1,112,820 | 8.160 | 2009-05-18 |
| 813 | 2009-05-18 | 107,375 | 12,125 | 0.01 | 918,447,230 | 867,590 | 8.080 | 2009-05-14 |
| 814 | 2009-05-13 | 95,250 | -11,500 | 0.01 | 918,447,230 | 830,580 | 8.720 | 2009-05-11 |
| 815 | 2009-05-12 | 106,750 | -1,125 | 0.01 | 918,447,230 | 815,570 | 7.640 | 2009-05-08 |
| 816 | 2009-05-11 | 107,875 | 750 | 0.01 | 918,447,230 | 824,165 | 7.640 | 2009-05-07 |
| 817 | 2009-05-08 | 107,125 | -26,250 | 0.01 | 918,447,230 | 831,290 | 7.760 | 2009-05-06 |
| 818 | 2009-05-06 | 133,375 | 1,250 | 0.01 | 918,447,230 | 981,640 | 7.360 | 2009-05-04 |
| 819 | 2009-05-05 | 132,125 | 2,500 | 0.01 | 918,447,230 | 898,450 | 6.800 | 2009-04-30 |
| 820 | 2009-04-28 | 129,625 | -2,500 | 0.01 | 918,447,230 | 943,670 | 7.280 | 2009-04-24 |
| 821 | 2009-04-27 | 132,125 | 1,375 | 0.01 | 918,447,230 | 1,009,435 | 7.640 | 2009-04-23 |
| 822 | 2009-04-24 | 130,750 | 9,500 | 0.01 | 918,447,230 | 1,004,160 | 7.680 | 2009-04-22 |
| 823 | 2009-04-23 | 121,250 | -2,500 | 0.01 | 918,447,230 | 897,250 | 7.400 | 2009-04-21 |
| 824 | 2009-04-22 | 123,750 | -5,000 | 0.01 | 918,447,230 | 935,550 | 7.560 | 2009-04-20 |
| 825 | 2009-04-21 | 128,750 | -7,250 | 0.01 | 918,447,230 | 947,600 | 7.360 | 2009-04-17 |
| 826 | 2009-04-20 | 136,000 | 8,250 | 0.01 | 918,447,230 | 984,640 | 7.240 | 2009-04-16 |
| 827 | 2009-04-14 | 127,750 | 2,500 | 0.01 | 918,447,230 | 873,810 | 6.840 | 2009-04-08 |
| 828 | 2009-04-08 | 125,250 | -25,000 | 0.01 | 918,447,230 | 861,720 | 6.880 | 2009-04-06 |
| 829 | 2009-04-06 | 150,250 | 12,500 | 0.02 | 918,447,230 | 937,560 | 6.240 | 2009-04-02 |
| 830 | 2009-04-02 | 137,750 | -3,375 | 0.01 | 918,447,230 | 820,990 | 5.960 | 2009-03-31 |
| 831 | 2009-04-01 | 141,125 | 2,750 | 0.02 | 918,447,230 | 852,395 | 6.040 | 2009-03-30 |
| 832 | 2009-03-30 | 138,375 | 2,500 | 0.02 | 918,447,230 | 863,460 | 6.240 | 2009-03-26 |
| 833 | 2009-03-27 | 135,875 | -1,375 | 0.01 | 918,447,230 | 853,295 | 6.280 | 2009-03-25 |
| 834 | 2009-03-26 | 137,250 | 2,500 | 0.01 | 918,447,230 | 807,030 | 5.880 | 2009-03-24 |
| 835 | 2009-03-25 | 134,750 | -875 | 0.01 | 918,447,230 | 684,530 | 5.080 | 2009-03-23 |
| 836 | 2009-03-17 | 135,625 | -23,000 | 0.01 | 918,447,230 | 629,300 | 4.640 | 2009-03-13 |
| 837 | 2009-03-16 | 158,625 | 14,250 | 0.02 | 918,447,230 | 729,675 | 4.600 | 2009-03-12 |
| 838 | 2009-03-13 | 144,375 | 10,875 | 0.02 | 918,447,230 | 629,475 | 4.360 | 2009-03-11 |
| 839 | 2009-03-11 | 133,500 | -10,375 | 0.01 | 918,447,230 | 571,380 | 4.280 | 2009-03-09 |
| 840 | 2009-03-09 | 143,875 | 12,500 | 0.02 | 918,447,230 | 776,925 | 5.400 | 2009-03-05 |
| 841 | 2009-03-06 | 131,375 | 2,500 | 0.01 | 918,447,230 | 704,170 | 5.360 | 2009-03-04 |
| 842 | 2009-02-26 | 128,875 | 3,375 | 0.01 | 918,447,230 | 768,095 | 5.960 | 2009-02-24 |
| 843 | 2009-02-20 | 125,500 | 1,250 | 0.01 | 918,447,230 | 763,040 | 6.080 | 2009-02-18 |
| 844 | 2009-02-18 | 124,250 | -5,000 | 0.01 | 918,447,230 | 780,290 | 6.280 | 2009-02-16 |
| 845 | 2009-02-13 | 129,250 | 7,500 | 0.01 | 918,447,230 | 847,880 | 6.560 | 2009-02-11 |
| 846 | 2009-02-10 | 121,750 | -40,625 | 0.01 | 918,447,230 | 798,680 | 6.560 | 2009-02-06 |
| 847 | 2009-02-09 | 162,375 | 40,625 | 0.02 | 918,447,230 | 1,039,200 | 6.400 | 2009-02-05 |
| 848 | 2009-02-05 | 121,750 | 375 | 0.01 | 918,447,230 | 749,980 | 6.160 | 2009-02-03 |
| 849 | 2009-02-04 | 121,375 | -7,500 | 0.01 | 918,447,230 | 767,090 | 6.320 | 2009-02-02 |
| 850 | 2009-02-03 | 128,875 | 6,250 | 0.01 | 918,447,230 | 850,575 | 6.600 | 2009-01-30 |
| 851 | 2009-02-02 | 122,625 | -73,750 | 0.01 | 918,447,230 | 770,085 | 6.280 | 2009-01-29 |
| 852 | 2009-01-30 | 196,375 | -1,250 | 0.02 | 918,447,230 | 1,186,105 | 6.040 | 2009-01-23 |
| 853 | 2009-01-29 | 197,625 | 83,125 | 0.02 | 918,447,230 | 1,233,180 | 6.240 | 2009-01-22 |
| 854 | 2009-01-21 | 114,500 | -12,500 | 0.01 | 918,447,230 | 723,640 | 6.320 | 2009-01-19 |
| 855 | 2009-01-20 | 127,000 | 1,250 | 0.01 | 918,447,230 | 817,880 | 6.440 | 2009-01-16 |
| 856 | 2009-01-16 | 125,750 | 2,500 | 0.01 | 918,447,230 | 829,950 | 6.600 | 2009-01-14 |
| 857 | 2009-01-14 | 123,250 | 1,500 | 0.01 | 918,447,230 | 872,610 | 7.080 | 2009-01-12 |
| 858 | 2009-01-13 | 121,750 | -60,000 | 0.01 | 918,447,230 | 964,260 | 7.920 | 2009-01-09 |
| 859 | 2009-01-12 | 181,750 | 2,500 | 0.02 | 918,447,230 | 1,257,710 | 6.920 | 2009-01-08 |
| 860 | 2009-01-09 | 179,250 | 19,375 | 0.02 | 918,447,230 | 1,319,280 | 7.360 | 2009-01-07 |
| 861 | 2009-01-08 | 159,875 | 7,500 | 0.02 | 918,447,230 | 1,106,335 | 6.920 | 2009-01-06 |
| 862 | 2009-01-06 | 152,375 | 25,000 | 0.02 | 918,447,230 | 1,127,575 | 7.400 | 2009-01-02 |
| 863 | 2008-12-16 | 127,375 | 5,625 | 0.01 | 918,447,230 | 672,540 | 5.280 | 2008-12-12 |
| 864 | 2008-12-15 | 121,750 | -4,625 | 0.01 | 918,447,230 | 681,800 | 5.600 | 2008-12-11 |
| 865 | 2008-12-12 | 126,375 | 13,000 | 0.01 | 918,447,230 | 687,480 | 5.440 | 2008-12-10 |
| 866 | 2008-12-11 | 113,375 | 5,125 | 0.01 | 918,447,230 | 580,480 | 5.120 | 2008-12-09 |
| 867 | 2008-12-04 | 108,250 | 5,000 | 0.01 | 918,447,230 | 528,260 | 4.880 | 2008-12-02 |
| 868 | 2008-11-28 | 103,250 | -1,250 | 0.01 | 918,447,230 | 532,770 | 5.160 | 2008-11-26 |
| 869 | 2008-11-24 | 104,500 | 2,000 | 0.01 | 918,447,230 | 472,340 | 4.520 | 2008-11-20 |
| 870 | 2008-11-18 | 102,500 | 500 | 0.01 | 918,447,230 | 512,500 | 5.000 | 2008-11-14 |
| 871 | 2008-11-13 | 102,000 | 500 | 0.01 | 918,447,230 | 534,480 | 5.240 | 2008-11-11 |
| 872 | 2008-11-12 | 101,500 | 625 | 0.01 | 918,447,230 | 584,640 | 5.760 | 2008-11-10 |
| 873 | 2008-11-05 | 100,875 | 1,250 | 0.01 | 918,447,230 | 564,900 | 5.600 | 2008-11-03 |
| 874 | 2008-10-31 | 99,625 | -2,250 | 0.01 | 918,447,230 | 470,230 | 4.720 | 2008-10-29 |
| 875 | 2008-10-30 | 101,875 | -2,250 | 0.01 | 918,447,230 | 476,775 | 4.680 | 2008-10-28 |
| 876 | 2008-10-29 | 104,125 | -19,125 | 0.01 | 918,447,230 | 437,325 | 4.200 | 2008-10-27 |
| 877 | 2008-10-28 | 123,250 | -7,750 | 0.01 | 918,447,230 | 631,040 | 5.120 | 2008-10-24 |
| 878 | 2008-10-27 | 131,000 | 10,250 | 0.01 | 918,447,230 | 770,280 | 5.880 | 2008-10-23 |
| 879 | 2008-10-21 | 120,750 | 5,750 | 0.01 | 918,447,230 | 821,100 | 6.800 | 2008-10-17 |
| 880 | 2008-10-15 | 115,000 | 1,125 | 0.01 | 918,447,230 | 920,000 | 8.000 | 2008-10-13 |
| 881 | 2008-09-23 | 113,875 | 5,000 | 0.01 | 918,447,230 | 1,439,380 | 12.64 | 2008-09-19 |
| 882 | 2008-09-19 | 108,875 | -10,000 | 0.01 | 918,447,230 | 1,336,985 | 12.28 | 2008-09-17 |
| 883 | 2008-09-18 | 118,875 | -22,375 | 0.01 | 918,447,230 | 1,497,825 | 12.60 | 2008-09-16 |
| 884 | 2008-09-09 | 141,250 | 1,250 | 0.02 | 918,447,230 | 1,740,200 | 12.32 | 2008-09-05 |
| 885 | 2008-08-07 | 140,000 | -12,500 | 0.02 | 918,447,230 | 1,792,000 | 12.80 | 2008-08-04 |
| 886 | 2008-07-15 | 152,500 | 2,000 | 0.02 | 918,447,230 | 2,196,000 | 14.40 | 2008-07-11 |
| 887 | 2008-06-26 | 150,500 | 250 | 0.02 | 918,447,230 | 2,113,020 | 14.04 | 2008-06-24 |
| 888 | 2008-06-17 | 150,250 | 2,000 | 0.02 | 918,447,230 | 2,241,730 | 14.92 | 2008-06-13 |
| 889 | 2008-06-16 | 148,250 | 250 | 0.02 | 918,447,230 | 2,194,100 | 14.80 | 2008-06-12 |
| 890 | 2008-06-05 | 148,000 | -250 | 0.02 | 918,447,230 | 2,308,800 | 15.60 | 2008-06-03 |
| 891 | 2008-06-02 | 148,250 | 500 | 0.02 | 918,447,230 | 2,336,420 | 15.76 | 2008-05-29 |
| 892 | 2008-05-26 | 147,750 | 750 | 0.02 | 918,447,230 | 2,328,540 | 15.76 | 2008-05-22 |
| 893 | 2008-05-23 | 147,000 | -12,500 | 0.02 | 918,447,230 | 2,310,840 | 15.72 | 2008-05-21 |
| 894 | 2008-04-29 | 159,500 | -1,250 | 0.02 | 918,447,230 | 2,379,740 | 14.92 | 2008-04-25 |
| 895 | 2008-04-24 | 160,750 | -625 | 0.02 | 918,447,230 | 2,372,670 | 14.76 | 2008-04-22 |
| 896 | 2008-04-17 | 161,375 | 4,500 | 0.02 | 918,447,230 | 2,265,705 | 14.04 | 2008-04-15 |
| 897 | 2008-04-15 | 156,875 | 3,250 | 0.02 | 918,447,230 | 2,233,900 | 14.24 | 2008-04-11 |
| 898 | 2008-04-14 | 153,625 | 750 | 0.02 | 918,447,230 | 2,163,040 | 14.08 | 2008-04-10 |
| 899 | 2008-04-09 | 152,875 | 3,750 | 0.02 | 918,447,230 | 2,238,090 | 14.64 | 2008-04-07 |
| 900 | 2008-04-07 | 149,125 | -1,875 | 0.02 | 918,447,230 | 2,177,225 | 14.60 | 2008-04-02 |
| 901 | 2008-03-31 | 151,000 | 2,500 | 0.02 | 918,447,230 | 2,132,120 | 14.12 | 2008-03-27 |
| 902 | 2008-03-27 | 148,500 | 3,250 | 0.02 | 918,447,230 | 2,096,820 | 14.12 | 2008-03-25 |
| 903 | 2008-03-25 | 145,250 | 7,500 | 0.02 | 918,447,230 | 2,062,550 | 14.20 | 2008-03-19 |
| 904 | 2008-03-19 | 137,750 | -750 | 0.01 | 918,447,230 | 1,978,090 | 14.36 | 2008-03-17 |
| 905 | 2008-03-03 | 138,500 | 875 | 0.02 | 918,447,230 | 2,038,720 | 14.72 | 2008-02-28 |
| 906 | 2008-02-28 | 137,625 | 2,250 | 0.01 | 918,447,230 | 2,014,830 | 14.64 | 2008-02-26 |
| 907 | 2008-02-05 | 135,375 | 125 | 0.01 | 918,447,230 | 2,041,455 | 15.08 | 2008-02-01 |
| 908 | 2008-01-24 | 135,250 | 750 | 0.01 | 918,447,230 | 1,920,550 | 14.20 | 2008-01-22 |
| 909 | 2008-01-22 | 134,500 | 6,250 | 0.01 | 918,447,230 | 2,098,200 | 15.60 | 2008-01-18 |
| 910 | 2008-01-21 | 128,250 | -15,250 | 0.01 | 918,447,230 | 1,980,180 | 15.44 | 2008-01-17 |
| 911 | 2008-01-18 | 143,500 | 6,250 | 0.02 | 918,447,230 | 2,301,740 | 16.04 | 2008-01-16 |
| 912 | 2008-01-15 | 137,250 | -3,500 | 0.01 | 918,447,230 | 2,366,190 | 17.24 | 2008-01-11 |
| 913 | 2008-01-11 | 140,750 | -5,000 | 0.02 | 918,447,230 | 2,437,790 | 17.32 | 2008-01-09 |
| 914 | 2008-01-10 | 145,750 | 12,500 | 0.02 | 918,447,230 | 2,553,540 | 17.52 | 2008-01-08 |
| 915 | 2007-12-28 | 133,250 | 6,750 | 0.01 | 918,447,230 | 2,329,210 | 17.48 | 2007-12-21 |
| 916 | 2007-12-27 | 126,500 | -3,750 | 0.01 | 918,447,230 | 2,155,560 | 17.04 | 2007-12-20 |
| 917 | 2007-12-21 | 130,250 | 3,750 | 0.01 | 918,447,230 | 2,136,100 | 16.40 | 2007-12-19 |
| 918 | 2007-12-20 | 126,500 | 500 | 0.01 | 918,447,230 | 2,099,900 | 16.60 | 2007-12-18 |
| 919 | 2007-12-19 | 126,000 | -125,000 | 0.01 | 918,447,230 | 2,076,480 | 16.48 | 2007-12-17 |
| 920 | 2007-12-18 | 251,000 | 10,000 | 0.03 | 918,447,230 | 4,337,280 | 17.28 | 2007-12-14 |
| 921 | 2007-12-17 | 241,000 | -1,500 | 0.03 | 918,447,230 | 4,260,880 | 17.68 | 2007-12-13 |
| 922 | 2007-12-14 | 242,500 | 1,000 | 0.03 | 918,447,230 | 4,141,900 | 17.08 | 2007-12-12 |
| 923 | 2007-12-13 | 241,500 | 112,500 | 0.03 | 918,447,230 | 4,115,160 | 17.04 | 2007-12-11 |
| 924 | 2007-12-12 | 129,000 | 1,500 | 0.01 | 918,447,230 | 2,094,960 | 16.24 | 2007-12-10 |
| 925 | 2007-12-04 | 127,500 | 3,500 | 0.01 | 918,447,230 | 1,785,000 | 14.00 | 2007-11-30 |
| 926 | 2007-11-29 | 124,000 | -3,000 | 0.01 | 918,447,230 | 1,825,280 | 14.72 | 2007-11-27 |
| 927 | 2007-11-22 | 127,000 | 3,000 | 0.01 | 918,447,230 | 2,052,320 | 16.16 | 2007-11-20 |
| 928 | 2007-11-20 | 124,000 | 25,000 | 0.01 | 918,447,230 | 1,954,240 | 15.76 | 2007-11-16 |
| 929 | 2007-11-12 | 99,000 | 750 | 0.01 | 918,447,230 | 1,564,200 | 15.80 | 2007-11-08 |
| 930 | 2007-11-09 | 98,250 | 6,250 | 0.01 | 918,447,230 | 1,556,280 | 15.84 | 2007-11-07 |
| 931 | 2007-11-05 | 92,000 | -1,250 | 0.01 | 918,447,230 | 1,611,840 | 17.52 | 2007-11-01 |
| 932 | 2007-11-02 | 93,250 | -65,000 | 0.01 | 918,447,230 | 1,615,090 | 17.32 | 2007-10-31 |
| 933 | 2007-11-01 | 158,250 | -83,750 | 0.02 | 918,447,230 | 2,639,610 | 16.68 | 2007-10-30 |
| 934 | 2007-10-31 | 242,000 | -13,750 | 0.03 | 918,447,230 | 4,143,040 | 17.12 | 2007-10-29 |
| 935 | 2007-10-22 | 255,750 | 125 | 0.03 | 918,447,230 | 3,979,470 | 15.56 | 2007-10-17 |
| 936 | 2007-10-18 | 255,625 | -2,000 | 0.03 | 918,447,230 | 4,079,775 | 15.96 | 2007-10-16 |
| 937 | 2007-10-15 | 257,625 | 2,500 | 0.03 | 918,447,230 | 4,142,610 | 16.08 | 2007-10-11 |
| 938 | 2007-10-12 | 255,125 | 2,500 | 0.03 | 918,447,230 | 4,133,025 | 16.20 | 2007-10-10 |
| 939 | 2007-10-11 | 252,625 | 6,625 | 0.03 | 918,447,230 | 4,001,580 | 15.84 | 2007-10-09 |
| 940 | 2007-10-10 | 246,000 | 7,500 | 0.03 | 918,447,230 | 3,916,320 | 15.92 | 2007-10-08 |
| 941 | 2007-10-05 | 238,500 | 750 | 0.03 | 918,447,230 | 3,730,140 | 15.64 | 2007-10-03 |
| 942 | 2007-10-04 | 237,750 | -1,000 | 0.03 | 918,447,230 | 3,794,490 | 15.96 | 2007-10-02 |
| 943 | 2007-09-24 | 238,750 | 1,000 | 0.03 | 918,447,230 | 3,896,400 | 16.32 | 2007-09-20 |
| 944 | 2007-09-21 | 237,750 | -5,000 | 0.03 | 918,447,230 | 3,908,610 | 16.44 | 2007-09-19 |
| 945 | 2007-09-18 | 242,750 | -2,500 | 0.03 | 918,447,230 | 3,903,420 | 16.08 | 2007-09-14 |
| 946 | 2007-09-17 | 245,250 | 2,500 | 0.03 | 918,447,230 | 3,924,000 | 16.00 | 2007-09-13 |
| 947 | 2007-08-29 | 242,750 | -112,500 | 0.03 | 918,447,230 | 3,971,390 | 16.36 | 2007-08-27 |
| 948 | 2007-08-28 | 355,250 | -10,000 | 0.04 | 918,447,230 | 5,826,100 | 16.40 | 2007-08-24 |
| 949 | 2007-08-22 | 365,250 | -1,250 | 0.04 | 918,447,230 | 5,887,830 | 16.12 | 2007-08-20 |
| 950 | 2007-08-16 | 366,500 | -2,500 | 0.04 | 918,447,230 | 6,289,140 | 17.16 | 2007-08-14 |
| 951 | 2007-08-15 | 369,000 | -12,500 | 0.04 | 918,447,230 | 6,258,240 | 16.96 | 2007-08-13 |
| 952 | 2007-08-14 | 381,500 | -30,000 | 0.04 | 918,447,230 | 6,393,940 | 16.76 | 2007-08-10 |
| 953 | 2007-08-13 | 411,500 | -87,500 | 0.04 | 918,447,230 | 7,077,800 | 17.20 | 2007-08-09 |
| 954 | 2007-08-08 | 499,000 | -10,000 | 0.05 | 918,447,230 | 8,363,240 | 16.76 | 2007-08-06 |
| 955 | 2007-08-06 | 509,000 | -2,500 | 0.06 | 918,447,230 | 8,632,640 | 16.96 | 2007-08-02 |
| 956 | 2007-08-03 | 511,500 | 2,500 | 0.06 | 918,447,230 | 8,981,940 | 17.56 | 2007-08-01 |
| 957 | 2007-08-01 | 509,000 | 7,500 | 0.06 | 918,447,230 | 8,205,080 | 16.12 | 2007-07-30 |
| 958 | 2007-07-30 | 501,500 | 500 | 0.05 | 918,447,230 | 8,365,020 | 16.68 | 2007-07-26 |
| 959 | 2007-07-23 | 501,000 | 2,500 | 0.05 | 918,447,230 | 8,677,320 | 17.32 | 2007-07-19 |
| 960 | 2007-07-17 | 498,500 | -750 | 0.05 | 918,447,230 | 8,773,600 | 17.60 | 2007-07-13 |
| 961 | 2007-07-16 | 499,250 | 5,500 | 0.05 | 918,447,230 | 8,706,920 | 17.44 | 2007-07-12 |
| 962 | 2007-07-13 | 493,750 | 10,000 | 0.05 | 918,447,230 | 8,393,750 | 17.00 | 2007-07-11 |
| 963 | 2007-07-06 | 483,750 | -2,500 | 0.05 | 918,447,230 | 8,378,550 | 17.32 | 2007-07-04 |
Webb-site Database - Powered By Linux Group