JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.68 2026-02-03
2 2026-02-04 26.00 2026-02-02
3 2026-02-03 26.98 2026-01-30
4 2024-01-26 0 -133 0.00 934,412,034 0 10.40 2024-01-24
5 2023-03-16 133 -1,000 0.00 928,687,094 1,168 8.780 2023-03-14
6 2023-03-15 1,133 1,000 0.00 928,687,094 10,072 8.890 2023-03-13
7 2023-02-22 133 -80,000 0.00 928,687,094 1,306 9.820 2023-02-20
8 2023-02-17 80,133 -226 0.01 928,687,094 781,297 9.750 2023-02-15
9 2023-02-10 80,359 57,000 0.01 928,687,094 843,770 10.50 2023-02-08
10 2023-02-08 23,359 -3,000 0.00 928,687,094 251,343 10.76 2023-02-06
11 2023-02-07 26,359 3,000 0.00 928,687,094 291,531 11.06 2023-02-03
12 2023-01-13 23,359 -500 0.00 916,215,186 239,663 10.26 2023-01-11
13 2022-12-23 23,859 1,950 0.00 916,215,186 235,011 9.850 2022-12-21
14 2022-12-22 21,909 -1,950 0.00 916,215,186 216,242 9.870 2022-12-20
15 2022-12-06 23,859 -3,000 0.00 916,215,186 232,148 9.730 2022-12-02
16 2022-11-24 26,859 -90,000 0.00 916,215,186 260,264 9.690 2022-11-22
17 2022-11-21 116,859 -3,000 0.01 916,215,186 1,134,701 9.710 2022-11-17
18 2022-11-18 119,859 3,000 0.01 916,215,186 1,147,051 9.570 2022-11-16
19 2022-11-17 116,859 64 0.01 916,215,186 1,128,858 9.660 2022-11-15
20 2022-11-16 116,795 90,000 0.01 916,215,186 1,120,064 9.590 2022-11-14
21 2022-11-11 26,795 12,500 0.00 916,215,186 243,567 9.090 2022-11-09
22 2022-11-10 14,295 500 0.00 916,215,186 127,797 8.940 2022-11-08
23 2022-11-02 13,795 1 0.00 916,215,186 111,602 8.090 2022-10-31
24 2022-11-01 13,794 1,500 0.00 916,215,186 111,180 8.060 2022-10-28
25 2022-10-27 12,294 -66,218 0.00 916,215,186 93,680 7.620 2022-10-25
26 2022-10-25 78,512 60,512 0.01 916,215,186 599,832 7.640 2022-10-21
27 2022-10-24 18,000 16,000 0.00 916,215,186 136,800 7.600 2022-10-20
28 2022-10-21 2,000 -19,000 0.00 916,215,186 15,360 7.680 2022-10-19
29 2022-10-20 21,000 11,000 0.00 916,215,186 160,650 7.650 2022-10-18
30 2022-10-19 10,000 5,000 0.00 916,215,186 75,200 7.520 2022-10-17
31 2022-10-18 5,000 -6,868 0.00 916,215,186 37,500 7.500 2022-10-14
32 2022-10-17 11,868 -12,296 0.00 916,215,186 89,247 7.520 2022-10-13
33 2022-10-14 24,164 2,500 0.00 916,215,186 182,921 7.570 2022-10-12
34 2022-10-13 21,664 16,515 0.00 916,215,186 163,996 7.570 2022-10-11
35 2022-10-11 5,149 -17,000 0.00 916,215,186 41,913 8.140 2022-10-07
36 2022-10-10 22,149 -5,500 0.00 916,215,186 185,387 8.370 2022-10-06
37 2022-10-07 27,649 19,649 0.00 916,215,186 231,422 8.370 2022-10-05
38 2022-10-06 8,000 6,000 0.00 916,215,186 63,520 7.940 2022-10-03
39 2022-10-05 2,000 1,000 0.00 916,215,186 15,760 7.880 2022-09-30
40 2022-10-03 1,000 -7,157 0.00 916,215,186 7,850 7.850 2022-09-29
41 2022-09-30 8,157 -6,000 0.00 916,215,186 66,480 8.150 2022-09-28
42 2022-09-29 14,157 1,664 0.00 916,215,186 121,892 8.610 2022-09-27
43 2022-09-28 12,493 4,500 0.00 916,215,186 107,940 8.640 2022-09-26
44 2022-09-26 7,993 500 0.00 916,215,186 71,138 8.900 2022-09-22
45 2022-09-23 7,493 -16,500 0.00 916,215,186 67,437 9.000 2022-09-21
46 2022-09-22 23,993 -500 0.00 916,215,186 217,856 9.080 2022-09-20
47 2022-09-21 24,493 23,657 0.00 916,215,186 219,212 8.950 2022-09-19
48 2022-09-20 836 -20,024 0.00 916,215,186 7,591 9.080 2022-09-16
49 2022-09-19 20,860 4,860 0.00 916,215,186 191,912 9.200 2022-09-15
50 2022-09-16 16,000 16,000 0.00 916,215,186 146,080 9.130 2022-09-14
51 2022-09-15 0 -2,000 0.00 916,215,186 0 9.530 2022-09-13
52 2022-09-14 2,000 -12,159 0.00 916,215,186 18,400 9.200 2022-09-09
53 2022-09-13 14,159 -4,000 0.00 916,215,186 128,564 9.080 2022-09-08
54 2022-09-09 18,159 -81,496 0.00 916,215,186 165,428 9.110 2022-09-07
55 2022-09-08 99,655 -398 0.01 916,215,186 887,926 8.910 2022-09-06
56 2022-09-07 100,053 91,552 0.01 916,215,186 892,473 8.920 2022-09-05
57 2022-09-05 8,501 -6,797 0.00 906,003,434 78,719 9.260 2022-09-01
58 2022-09-02 15,298 12,799 0.00 906,003,434 142,118 9.290 2022-08-31
59 2022-08-31 2,499 -9,850 0.00 906,003,434 23,116 9.250 2022-08-29
60 2022-08-30 12,349 1,000 0.00 906,003,434 116,575 9.440 2022-08-26
61 2022-08-29 11,349 11,349 0.00 906,003,434 108,610 9.570 2022-08-25
62 2022-08-26 0 -24,651 0.00 906,003,434 0 9.530 2022-08-24
63 2022-08-25 24,651 12,493 0.00 906,003,434 242,812 9.850 2022-08-23
64 2022-08-24 12,158 291 0.00 906,003,434 120,851 9.940 2022-08-22
65 2022-08-23 11,867 -12,782 0.00 906,003,434 120,331 10.14 2022-08-19
66 2022-08-22 24,649 12,000 0.00 906,003,434 237,616 9.640 2022-08-18
67 2022-08-19 12,649 12,649 0.00 906,003,434 123,834 9.790 2022-08-17
68 2022-08-17 0 -18,000 0.00 906,003,434 0 9.510 2022-08-15
69 2022-08-16 18,000 -7,000 0.00 906,003,434 174,060 9.670 2022-08-12
70 2022-08-15 25,000 -12,000 0.00 906,003,434 238,250 9.530 2022-08-11
71 2022-08-12 37,000 15,500 0.00 906,003,434 347,800 9.400 2022-08-10
72 2022-08-11 21,500 12,209 0.00 906,003,434 202,960 9.440 2022-08-09
73 2022-08-09 9,291 -21,328 0.00 906,003,434 89,565 9.640 2022-08-05
74 2022-08-08 30,619 19,119 0.00 906,003,434 291,493 9.520 2022-08-04
75 2022-08-05 11,500 -8,000 0.00 906,003,434 107,755 9.370 2022-08-03
76 2022-08-04 19,500 19,500 0.00 906,003,434 178,230 9.140 2022-08-02
77 2022-08-02 0 -13,917 0.00 906,003,434 0 10.04 2022-07-29
78 2022-08-01 13,917 -17,216 0.00 906,003,434 138,474 9.950 2022-07-28
79 2022-07-29 31,133 9,633 0.00 906,003,434 338,104 10.86 2022-07-27
80 2022-07-28 21,500 21,500 0.00 906,003,434 218,010 10.14 2022-07-26
81 2022-07-25 0 -22,000 0.00 906,003,434 0 9.810 2022-07-21
82 2022-07-22 22,000 22,000 0.00 906,003,434 205,700 9.350 2022-07-20
83 2022-07-21 0 -29,284 0.00 906,003,434 0 9.550 2022-07-19
84 2022-07-20 29,284 23,500 0.00 906,003,434 281,126 9.600 2022-07-18
85 2022-07-19 5,784 -24,000 0.00 906,003,434 54,543 9.430 2022-07-15
86 2022-07-18 29,784 -17,000 0.00 906,003,434 289,203 9.710 2022-07-14
87 2022-07-15 46,784 44,000 0.01 906,003,434 446,787 9.550 2022-07-13
88 2022-07-14 2,784 -59,000 0.00 906,003,434 26,643 9.570 2022-07-12
89 2022-07-13 61,784 31,000 0.01 906,003,434 608,572 9.850 2022-07-11
90 2022-07-12 30,784 14,000 0.00 906,003,434 304,762 9.900 2022-07-08
91 2022-07-11 16,784 -7,000 0.00 906,003,434 164,483 9.800 2022-07-07
92 2022-07-08 23,784 -35,000 0.00 906,003,434 233,083 9.800 2022-07-06
93 2022-07-07 58,784 3,000 0.01 906,003,434 571,380 9.720 2022-07-05
94 2022-07-06 55,784 -35,000 0.01 906,003,434 552,262 9.900 2022-07-04
95 2022-07-05 90,784 47,000 0.01 906,003,434 925,997 10.20 2022-06-30
96 2022-07-04 43,784 28,784 0.00 906,003,434 434,775 9.930 2022-06-29
97 2022-06-30 15,000 6,000 0.00 906,003,434 156,900 10.46 2022-06-28
98 2022-06-29 9,000 -27,500 0.00 906,003,434 94,320 10.48 2022-06-27
99 2022-06-28 36,500 -2,000 0.00 906,003,434 378,140 10.36 2022-06-24
100 2022-06-27 38,500 5,000 0.00 906,003,434 395,780 10.28 2022-06-23
101 2022-06-24 33,500 -87,488 0.00 906,003,434 332,655 9.930 2022-06-22
102 2022-06-22 120,988 32,303 0.01 906,003,434 1,166,324 9.640 2022-06-20
103 2022-06-21 88,685 59,697 0.01 906,003,434 862,018 9.720 2022-06-17
104 2022-06-20 28,988 28,488 0.00 906,003,434 283,503 9.780 2022-06-16
105 2022-06-17 500 -87,488 0.00 906,003,434 5,020 10.04 2022-06-15
106 2022-06-16 87,988 87,988 0.01 906,003,434 871,081 9.900 2022-06-14
107 2022-06-15 0 -9,000 0.00 906,003,434 0 10.00 2022-06-13
108 2022-06-14 9,000 -5,784 0.00 906,003,434 93,960 10.44 2022-06-10
109 2022-06-13 14,784 -75,500 0.00 906,003,434 147,101 9.950 2022-06-09
110 2022-06-10 90,284 33,000 0.01 906,003,434 938,954 10.40 2022-06-08
111 2022-06-09 57,284 16,500 0.01 906,003,434 604,919 10.56 2022-06-07
112 2022-06-08 40,784 -17,500 0.00 906,003,434 429,048 10.52 2022-06-06
113 2022-06-07 58,284 -9,000 0.01 906,003,434 603,822 10.36 2022-06-02
114 2022-06-06 67,284 60,500 0.01 906,003,434 709,173 10.54 2022-06-01
115 2022-06-02 6,784 500 0.00 906,003,434 69,332 10.22 2022-05-31
116 2022-06-01 6,284 -24,000 0.00 906,003,434 63,217 10.06 2022-05-30
117 2022-05-31 30,284 -27,500 0.00 906,003,434 294,058 9.710 2022-05-27
118 2022-05-30 57,784 -9,500 0.01 906,003,434 550,682 9.530 2022-05-26
119 2022-05-27 67,284 30,000 0.01 906,003,434 605,556 9.000 2022-05-25
120 2022-05-26 37,284 -34,500 0.00 906,003,434 335,556 9.000 2022-05-24
121 2022-05-25 71,784 -5,500 0.01 906,003,434 658,259 9.170 2022-05-23
122 2022-05-24 77,284 28,500 0.01 906,003,434 705,603 9.130 2022-05-20
123 2022-05-23 48,784 -20,000 0.01 906,003,434 437,105 8.960 2022-05-19
124 2022-05-20 68,784 13,485 0.01 906,003,434 625,934 9.100 2022-05-18
125 2022-05-19 55,299 -21,500 0.01 906,003,434 513,728 9.290 2022-05-17
126 2022-05-18 76,799 50,500 0.01 906,003,434 689,655 8.980 2022-05-16
127 2022-05-17 26,299 -26,000 0.00 906,003,434 233,272 8.870 2022-05-13
128 2022-05-16 52,299 -22,684 0.01 906,003,434 434,082 8.300 2022-05-12
129 2022-05-13 74,983 -23,500 0.01 906,003,434 636,606 8.490 2022-05-11
130 2022-05-12 98,483 -96,500 0.01 906,003,434 844,984 8.580 2022-05-10
131 2022-05-11 194,983 -89,500 0.02 906,003,434 1,715,850 8.800 2022-05-06
132 2022-05-10 284,483 -32,329 0.03 906,003,434 2,631,468 9.250 2022-05-05
133 2022-05-06 316,812 -8,000 0.03 906,003,434 2,794,282 8.820 2022-05-04
134 2022-05-05 324,812 27,500 0.04 906,003,434 2,903,819 8.940 2022-05-03
135 2022-05-04 297,312 199,500 0.03 906,003,434 2,666,889 8.970 2022-04-29
136 2022-05-03 97,812 38,500 0.01 906,003,434 877,374 8.970 2022-04-28
137 2022-04-29 59,312 8,500 0.01 906,003,434 523,132 8.820 2022-04-27
138 2022-04-28 50,812 -13,500 0.01 906,003,434 458,832 9.030 2022-04-26
139 2022-04-27 64,312 20,000 0.01 906,003,434 609,678 9.480 2022-04-25
140 2022-04-26 44,312 43,812 0.00 906,003,434 434,701 9.810 2022-04-22
141 2022-04-22 500 -39,000 0.00 906,003,434 4,815 9.630 2022-04-20
142 2022-04-21 39,500 -5,812 0.00 906,003,434 405,270 10.26 2022-04-19
143 2022-04-20 45,312 -25,972 0.01 906,003,434 473,057 10.44 2022-04-14
144 2022-04-19 71,284 67,500 0.01 906,003,434 728,522 10.22 2022-04-13
145 2022-04-14 3,784 -23,000 0.00 906,003,434 38,597 10.20 2022-04-12
146 2022-04-13 26,784 26,784 0.00 906,003,434 271,054 10.12 2022-04-11
147 2022-04-12 0 -3,284 0.00 906,003,434 0 10.42 2022-04-08
148 2022-04-11 3,284 -23,000 0.00 906,003,434 34,613 10.54 2022-04-07
149 2022-04-08 26,284 -71,500 0.00 906,003,434 281,239 10.70 2022-04-06
150 2022-04-07 97,784 7,500 0.01 906,003,434 1,095,181 11.20 2022-04-04
151 2022-04-06 90,284 58,000 0.01 906,003,434 989,513 10.96 2022-04-01
152 2022-04-04 32,284 -53,000 0.00 906,003,434 349,959 10.84 2022-03-31
153 2022-04-01 85,284 22,000 0.01 906,003,434 934,713 10.96 2022-03-30
154 2022-03-31 63,284 33,000 0.01 906,003,434 693,593 10.96 2022-03-29
155 2022-03-30 30,284 -15,500 0.00 906,003,434 327,067 10.80 2022-03-28
156 2022-03-29 45,784 -22,216 0.01 906,003,434 499,046 10.90 2022-03-25
157 2022-03-25 68,000 21,216 0.01 906,003,434 750,720 11.04 2022-03-23
158 2022-03-24 46,784 -50,500 0.01 906,003,434 514,624 11.00 2022-03-22
159 2022-03-23 97,284 35,576 0.01 906,003,434 1,070,124 11.00 2022-03-21
160 2022-03-22 61,708 14,424 0.01 906,003,434 677,554 10.98 2022-03-18
161 2022-03-21 47,284 41,284 0.01 906,003,434 526,744 11.14 2022-03-17
162 2022-03-18 6,000 -5,500 0.00 906,003,434 64,680 10.78 2022-03-16
163 2022-03-17 11,500 -70,000 0.00 906,003,434 119,370 10.38 2022-03-15
164 2022-03-16 81,500 37,216 0.01 906,003,434 860,640 10.56 2022-03-14
165 2022-03-15 44,284 26,000 0.00 906,003,434 494,209 11.16 2022-03-11
166 2022-03-14 18,284 -2,000 0.00 906,003,434 208,072 11.38 2022-03-10
167 2022-03-11 20,284 -28,000 0.00 906,003,434 231,238 11.40 2022-03-09
168 2022-03-10 48,284 4,000 0.01 906,003,434 551,403 11.42 2022-03-08
169 2022-03-09 44,284 12,500 0.00 906,003,434 529,637 11.96 2022-03-07
170 2022-03-08 31,784 2,500 0.00 906,003,434 389,672 12.26 2022-03-04
171 2022-03-07 29,284 -13,000 0.00 906,003,434 373,078 12.74 2022-03-03
172 2022-03-04 42,284 13,500 0.00 906,003,434 539,544 12.76 2022-03-02
173 2022-03-03 28,784 -8,500 0.00 906,003,434 381,100 13.24 2022-03-01
174 2022-03-02 37,284 -55,000 0.00 906,003,434 483,946 12.98 2022-02-28
175 2022-03-01 92,284 30,000 0.01 906,003,434 1,196,001 12.96 2022-02-25
176 2022-02-28 62,284 29,500 0.01 906,003,434 809,692 13.00 2022-02-24
177 2022-02-25 32,784 -1,000 0.00 906,003,434 437,994 13.36 2022-02-23
178 2022-02-24 33,784 -6,500 0.00 906,003,434 451,354 13.36 2022-02-22
179 2022-02-23 40,284 -25,500 0.00 906,003,434 555,114 13.78 2022-02-21
180 2022-02-22 65,784 29,000 0.01 906,003,434 890,715 13.54 2022-02-18
181 2022-02-21 36,784 -30,500 0.00 906,003,434 503,205 13.68 2022-02-17
182 2022-02-18 67,284 1,500 0.01 906,003,434 925,828 13.76 2022-02-16
183 2022-02-17 65,784 -103,500 0.01 906,003,434 897,294 13.64 2022-02-15
184 2022-02-16 169,284 109,500 0.02 906,003,434 2,302,262 13.60 2022-02-14
185 2022-02-15 59,784 -55,500 0.01 906,003,434 820,236 13.72 2022-02-11
186 2022-02-14 115,284 22,000 0.01 906,003,434 1,581,696 13.72 2022-02-10
187 2022-02-11 93,284 8,000 0.01 906,003,434 1,268,662 13.60 2022-02-09
188 2022-02-10 85,284 17,500 0.01 906,003,434 1,115,515 13.08 2022-02-08
189 2022-02-09 67,784 -4,000 0.01 906,003,434 900,172 13.28 2022-02-07
190 2022-02-08 71,784 30,500 0.01 906,003,434 967,648 13.48 2022-02-04
191 2022-02-07 41,284 -29,000 0.00 906,003,434 557,334 13.50 2022-01-28
192 2022-02-04 70,284 -6,665 0.01 906,003,434 960,079 13.66 2022-01-27
193 2022-01-28 76,949 4,665 0.01 906,003,434 1,104,988 14.36 2022-01-26
194 2022-01-27 72,284 39,500 0.01 906,003,434 1,043,781 14.44 2022-01-25
195 2022-01-26 32,784 -20,000 0.00 906,003,434 489,137 14.92 2022-01-24
196 2022-01-25 52,784 -25,000 0.01 906,003,434 830,820 15.74 2022-01-21
197 2022-01-24 77,784 -500 0.01 906,003,434 1,239,877 15.94 2022-01-20
198 2022-01-21 78,284 50,500 0.01 906,003,434 1,243,150 15.88 2022-01-19
199 2022-01-20 27,784 -91,500 0.00 906,003,434 437,876 15.76 2022-01-18
200 2022-01-19 119,284 -22,000 0.01 906,003,434 1,879,916 15.76 2022-01-17
201 2022-01-18 141,284 -266,500 0.02 906,003,434 2,302,929 16.30 2022-01-14
202 2022-01-17 407,784 1,000 0.05 906,003,434 6,744,747 16.54 2022-01-13
203 2022-01-14 406,784 -3,000 0.04 906,003,434 6,687,529 16.44 2022-01-12
204 2022-01-13 409,784 -7,500 0.05 906,003,434 6,777,827 16.54 2022-01-11
205 2022-01-12 417,284 -4,000 0.05 906,003,434 6,943,606 16.64 2022-01-10
206 2022-01-11 421,284 2,500 0.05 905,514,197 6,900,632 16.38 2022-01-07
207 2022-01-10 418,784 -4,000 0.05 905,514,197 6,834,555 16.32 2022-01-06
208 2022-01-07 422,784 -4,500 0.05 905,514,197 7,009,759 16.58 2022-01-05
209 2022-01-06 427,284 -2,500 0.05 905,514,197 7,127,097 16.68 2022-01-04
210 2022-01-05 429,784 -500 0.05 905,514,197 7,177,393 16.70 2022-01-03
211 2022-01-04 430,284 8,000 0.05 905,514,197 7,065,263 16.42 2021-12-30
212 2022-01-03 422,284 500 0.05 905,514,197 6,950,795 16.46 2021-12-29
213 2021-12-30 421,784 5,000 0.05 905,514,197 6,934,129 16.44 2021-12-28
214 2021-12-29 416,784 -6,000 0.05 905,514,197 6,793,579 16.30 2021-12-23
215 2021-12-28 422,784 1,500 0.05 905,514,197 6,832,189 16.16 2021-12-22
216 2021-12-23 421,284 1,000 0.05 905,514,197 6,875,355 16.32 2021-12-21
217 2021-12-22 420,284 18,000 0.05 905,514,197 6,707,733 15.96 2021-12-20
218 2021-12-21 402,284 -36,000 0.04 905,514,197 6,710,097 16.68 2021-12-17
219 2021-12-20 438,284 -5,500 0.05 905,514,197 7,214,155 16.46 2021-12-16
220 2021-12-17 443,784 14,000 0.05 905,514,197 7,278,058 16.40 2021-12-15
221 2021-12-16 429,784 1,000 0.05 905,514,197 7,185,988 16.72 2021-12-14
222 2021-12-15 428,784 -5,500 0.05 905,514,197 7,306,479 17.04 2021-12-13
223 2021-12-14 434,284 -500 0.05 905,514,197 7,374,142 16.98 2021-12-10
224 2021-12-13 434,784 -29,000 0.05 905,514,197 7,617,416 17.52 2021-12-09
225 2021-12-10 463,784 1,000 0.05 905,514,197 7,837,950 16.90 2021-12-08
226 2021-12-09 462,784 -6,000 0.05 905,514,197 8,015,419 17.32 2021-12-07
227 2021-12-08 468,784 -45,000 0.05 905,514,197 8,072,460 17.22 2021-12-06
228 2021-12-07 513,784 -6,000 0.06 905,514,197 8,991,220 17.50 2021-12-03
229 2021-12-06 519,784 -31,000 0.06 905,514,197 9,117,011 17.54 2021-12-02
230 2021-12-03 550,784 -17,500 0.06 905,514,197 9,528,563 17.30 2021-12-01
231 2021-12-02 568,284 -12,000 0.06 905,514,197 9,626,731 16.94 2021-11-30
232 2021-12-01 580,284 -15,500 0.06 905,514,197 10,305,844 17.76 2021-11-29
233 2021-11-30 595,784 -33,000 0.07 905,514,197 10,593,040 17.78 2021-11-26
234 2021-11-29 628,784 8,500 0.07 905,514,197 11,858,866 18.86 2021-11-25
235 2021-11-26 620,284 5,000 0.07 905,514,197 11,661,339 18.80 2021-11-24
236 2021-11-25 615,284 -9,000 0.07 905,514,197 11,468,894 18.64 2021-11-23
237 2021-11-24 624,284 -2,000 0.07 905,514,197 11,836,425 18.96 2021-11-22
238 2021-11-23 626,284 35,500 0.07 905,514,197 11,473,523 18.32 2021-11-19
239 2021-11-22 590,784 -4,500 0.07 905,514,197 10,787,716 18.26 2021-11-18
240 2021-11-19 595,284 5,839 0.07 905,514,197 11,334,207 19.04 2021-11-17
241 2021-11-18 589,445 25,000 0.07 905,514,197 10,444,965 17.72 2021-11-16
242 2021-11-17 564,445 5,000 0.06 905,514,197 9,922,943 17.58 2021-11-15
243 2021-11-16 559,445 14,000 0.06 905,514,197 9,678,399 17.30 2021-11-12
244 2021-11-15 545,445 26,500 0.06 905,514,197 9,763,466 17.90 2021-11-11
245 2021-11-12 518,945 5,000 0.06 905,514,197 8,988,127 17.32 2021-11-10
246 2021-11-11 513,945 10,000 0.06 905,514,197 8,891,249 17.30 2021-11-09
247 2021-11-10 503,945 -500 0.06 905,514,197 8,667,854 17.20 2021-11-08
248 2021-11-09 504,445 -9,000 0.06 905,514,197 8,777,343 17.40 2021-11-05
249 2021-11-08 513,445 5,500 0.06 905,514,197 8,862,061 17.26 2021-11-04
250 2021-11-05 507,945 -19,500 0.06 905,514,197 8,970,309 17.66 2021-11-03
251 2021-11-04 527,445 -5,500 0.06 905,514,197 9,314,679 17.66 2021-11-02
252 2021-11-03 532,945 3,000 0.06 905,514,197 9,230,607 17.32 2021-11-01
253 2021-11-02 529,945 8,000 0.06 905,514,197 9,157,450 17.28 2021-10-29
254 2021-11-01 521,945 2,000 0.06 905,514,197 9,050,526 17.34 2021-10-28
255 2021-10-29 519,945 -6,500 0.06 905,514,197 9,161,431 17.62 2021-10-27
256 2021-10-27 526,445 -500 0.06 905,514,197 9,023,267 17.14 2021-10-25
257 2021-10-26 526,945 -1,000 0.06 905,514,197 9,021,298 17.12 2021-10-22
258 2021-10-25 527,945 -500 0.06 905,514,197 8,943,388 16.94 2021-10-21
259 2021-10-22 528,445 15,500 0.06 905,514,197 8,930,721 16.90 2021-10-20
260 2021-10-21 512,945 7,000 0.06 905,514,197 8,750,842 17.06 2021-10-19
261 2021-10-20 505,945 25,500 0.06 905,514,197 8,601,065 17.00 2021-10-18
262 2021-10-19 480,445 13,000 0.05 905,514,197 8,359,743 17.40 2021-10-15
263 2021-10-18 467,445 -3,500 0.05 905,514,197 8,021,356 17.16 2021-10-12
264 2021-10-15 470,945 19,500 0.05 905,514,197 8,024,903 17.04 2021-10-11
265 2021-10-12 451,445 14,000 0.05 905,514,197 7,719,710 17.10 2021-10-08
266 2021-10-11 437,445 18,000 0.05 905,514,197 7,305,332 16.70 2021-10-07
267 2021-10-08 419,445 8,500 0.05 905,514,197 7,063,454 16.84 2021-10-06
268 2021-10-07 410,945 -1,500 0.05 905,514,197 6,805,249 16.56 2021-10-05
269 2021-10-06 412,445 9,000 0.05 905,514,197 6,846,587 16.60 2021-10-04
270 2021-10-05 403,445 54,500 0.04 905,514,197 6,697,187 16.60 2021-09-30
271 2021-10-04 348,945 -16,000 0.04 905,514,197 5,757,593 16.50 2021-09-29
272 2021-09-30 364,945 5,500 0.04 905,514,197 6,065,386 16.62 2021-09-28
273 2021-09-29 359,445 -7,500 0.04 905,514,197 6,103,376 16.98 2021-09-27
274 2021-09-28 366,945 -12,500 0.04 905,514,197 6,238,065 17.00 2021-09-24
275 2021-09-27 379,445 14,500 0.04 905,514,197 6,458,154 17.02 2021-09-23
276 2021-09-24 364,945 7,000 0.04 905,514,197 6,313,549 17.30 2021-09-21
277 2021-09-23 357,945 500 0.04 905,514,197 6,092,224 17.02 2021-09-20
278 2021-09-21 357,445 32,000 0.04 905,514,197 6,033,672 16.88 2021-09-17
279 2021-09-20 325,445 -22,500 0.04 905,514,197 5,714,814 17.56 2021-09-16
280 2021-09-17 347,945 -21,000 0.04 905,514,197 6,207,339 17.84 2021-09-15
281 2021-09-16 368,945 -3,500 0.04 905,514,197 6,581,979 17.84 2021-09-14
282 2021-09-15 372,445 -3,000 0.04 905,514,197 6,718,908 18.04 2021-09-13
283 2021-09-14 375,445 12,000 0.04 905,514,197 6,780,537 18.06 2021-09-10
284 2021-09-13 363,445 -24,500 0.04 905,514,197 6,454,783 17.76 2021-09-09
285 2021-09-10 387,945 8,000 0.04 905,514,197 6,905,421 17.80 2021-09-08
286 2021-09-09 379,945 2,500 0.04 905,514,197 6,952,994 18.30 2021-09-07
287 2021-09-08 377,445 6,000 0.04 905,514,197 6,869,499 18.20 2021-09-06
288 2021-09-07 371,445 1,000 0.04 905,514,197 6,782,586 18.26 2021-09-03
289 2021-09-06 370,445 16,000 0.04 905,514,197 6,712,463 18.12 2021-09-02
290 2021-09-03 354,445 -37,000 0.04 905,514,197 6,500,521 18.34 2021-09-01
291 2021-09-02 391,445 -9,498 0.04 905,514,197 6,983,379 17.84 2021-08-31
292 2021-09-01 400,943 6,500 0.04 903,814,168 7,080,653 17.66 2021-08-30
293 2021-08-31 394,443 62,491 0.04 903,814,168 7,068,419 17.92 2021-08-27
294 2021-08-30 331,952 16,500 0.04 903,814,168 5,696,296 17.16 2021-08-26
295 2021-08-27 315,452 -101,149 0.03 903,814,168 5,488,865 17.40 2021-08-25
296 2021-08-26 416,601 -15,500 0.05 903,814,168 7,382,170 17.72 2021-08-24
297 2021-08-25 432,101 -128,875 0.05 903,814,168 7,535,841 17.44 2021-08-23
298 2021-08-24 560,976 -43,825 0.06 903,814,168 9,704,885 17.30 2021-08-20
299 2021-08-23 604,801 -98,300 0.07 903,814,168 10,862,226 17.96 2021-08-19
300 2021-08-20 703,101 -9,000 0.08 903,814,168 12,782,376 18.18 2021-08-18
301 2021-08-19 712,101 -19,500 0.08 903,814,168 13,017,206 18.28 2021-08-17
302 2021-08-18 731,601 5,506 0.08 903,814,168 13,271,242 18.14 2021-08-16
303 2021-08-17 726,095 61,994 0.08 903,814,168 12,982,579 17.88 2021-08-13
304 2021-08-16 664,101 37,500 0.07 903,814,168 12,232,740 18.42 2021-08-12
305 2021-08-13 626,601 -59,000 0.07 903,814,168 11,805,163 18.84 2021-08-11
306 2021-08-12 685,601 18,000 0.08 903,814,168 12,807,027 18.68 2021-08-10
307 2021-08-11 667,601 15,000 0.07 903,814,168 12,831,291 19.22 2021-08-09
308 2021-08-10 652,601 -43,981 0.07 903,814,168 12,399,419 19.00 2021-08-06
309 2021-08-09 696,582 -1,000 0.08 903,814,168 13,235,058 19.00 2021-08-05
310 2021-08-06 697,582 30,990 0.08 903,814,168 13,463,333 19.30 2021-08-04
311 2021-08-05 666,592 -5,500 0.07 903,814,168 12,398,611 18.60 2021-08-03
312 2021-08-04 672,092 -5,000 0.07 903,814,168 12,863,841 19.14 2021-08-02
313 2021-08-03 677,092 -92,000 0.07 903,814,168 12,336,616 18.22 2021-07-30
314 2021-08-02 769,092 62,991 0.09 903,814,168 14,120,529 18.36 2021-07-29
315 2021-07-30 706,101 -3,500 0.08 903,814,168 12,215,547 17.30 2021-07-28
316 2021-07-29 709,601 -10,000 0.08 903,814,168 12,389,633 17.46 2021-07-27
317 2021-07-28 719,601 -45,500 0.08 903,814,168 13,283,834 18.46 2021-07-26
318 2021-07-27 765,101 -23,500 0.08 903,814,168 14,491,013 18.94 2021-07-23
319 2021-07-26 788,601 34,425 0.09 903,814,168 14,888,787 18.88 2021-07-22
320 2021-07-23 754,176 -21,800 0.08 903,814,168 14,329,344 19.00 2021-07-21
321 2021-07-22 775,976 -22,125 0.09 903,814,168 14,355,556 18.50 2021-07-20
322 2021-07-21 798,101 -7,000 0.09 903,814,168 15,451,235 19.36 2021-07-19
323 2021-07-20 805,101 1,500 0.09 903,814,168 15,812,184 19.64 2021-07-16
324 2021-07-19 803,601 11,000 0.09 903,814,168 15,766,652 19.62 2021-07-15
325 2021-07-16 792,601 -39,001 0.09 903,814,168 15,582,536 19.66 2021-07-14
326 2021-07-15 831,602 -2,000 0.09 903,814,168 16,615,408 19.98 2021-07-13
327 2021-07-14 833,602 2,134 0.09 903,814,168 16,521,992 19.82 2021-07-12
328 2021-07-13 831,468 18,875 0.09 903,814,168 16,296,773 19.60 2021-07-09
329 2021-07-12 812,593 378,802 0.09 903,814,168 15,764,304 19.40 2021-07-08
330 2021-07-09 433,791 -47,500 0.05 903,814,168 8,597,738 19.82 2021-07-07
331 2021-07-08 481,291 13,887 0.05 903,814,168 9,746,143 20.25 2021-07-06
332 2021-07-07 467,404 -1,000 0.05 903,814,168 9,282,643 19.86 2021-07-05
333 2021-07-06 468,404 43,500 0.05 903,814,168 9,368,080 20.00 2021-07-02
334 2021-07-05 424,904 5,500 0.05 903,814,168 8,519,325 20.05 2021-06-30
335 2021-07-02 419,404 -16,500 0.05 903,814,168 8,388,080 20.00 2021-06-29
336 2021-06-30 435,904 -59,875 0.05 903,814,168 8,718,080 20.00 2021-06-28
337 2021-06-29 495,779 41,674 0.05 903,814,168 9,707,353 19.58 2021-06-25
338 2021-06-28 454,105 -42,907 0.05 903,814,168 9,082,100 20.00 2021-06-24
339 2021-06-25 497,012 -71,500 0.05 903,814,168 10,089,344 20.30 2021-06-23
340 2021-06-24 568,512 -6,000 0.06 903,814,168 11,540,794 20.30 2021-06-22
341 2021-06-23 574,512 21,000 0.06 903,814,168 11,421,299 19.88 2021-06-21
342 2021-06-22 553,512 68,500 0.06 903,814,168 11,513,050 20.80 2021-06-18
343 2021-06-21 485,012 -51,239 0.05 903,814,168 10,063,999 20.75 2021-06-17
344 2021-06-18 536,251 57,080 0.06 903,814,168 10,966,333 20.45 2021-06-16
345 2021-06-17 479,171 35,713 0.05 903,814,168 10,230,301 21.35 2021-06-15
346 2021-06-16 443,458 86,851 0.05 903,814,168 9,556,520 21.55 2021-06-11
347 2021-06-15 356,607 -3,500 0.04 903,814,168 7,791,863 21.85 2021-06-10
348 2021-06-11 360,107 -244,500 0.04 903,814,168 8,120,413 22.55 2021-06-09
349 2021-06-10 604,607 12,625 0.07 903,814,168 12,878,129 21.30 2021-06-08
350 2021-06-09 591,982 19,505 0.07 903,814,168 12,727,613 21.50 2021-06-07
351 2021-06-08 572,477 102,875 0.06 903,814,168 12,079,265 21.10 2021-06-04
352 2021-06-07 469,602 -42,505 0.05 903,814,168 10,096,443 21.50 2021-06-03
353 2021-06-04 512,107 262,280 0.06 903,814,168 10,882,274 21.25 2021-06-02
354 2021-06-03 249,827 40,078 0.03 903,814,168 5,171,419 20.70 2021-06-01
355 2021-06-02 209,749 9,791 0.02 903,814,168 4,236,930 20.20 2021-05-31
356 2021-06-01 199,958 -3,500 0.02 903,814,168 4,129,133 20.65 2021-05-28
357 2021-05-31 203,458 2,000 0.02 903,814,168 4,099,679 20.15 2021-05-27
358 2021-05-28 201,458 6,500 0.02 903,814,168 4,099,670 20.35 2021-05-26
359 2021-05-27 194,958 -12,622 0.02 903,814,168 3,844,572 19.72 2021-05-25
360 2021-05-26 207,580 -8,500 0.02 903,814,168 4,043,658 19.48 2021-05-24
361 2021-05-25 216,080 -2,000 0.02 903,814,168 4,295,670 19.88 2021-05-21
362 2021-05-24 218,080 -18,500 0.02 903,814,168 4,287,453 19.66 2021-05-20
363 2021-05-21 236,580 4,000 0.03 903,814,168 4,861,719 20.55 2021-05-18
364 2021-05-20 232,580 47,500 0.03 903,814,168 4,698,116 20.20 2021-05-17
365 2021-05-18 185,080 -53,500 0.02 903,814,168 3,572,044 19.30 2021-05-14
366 2021-05-17 238,580 -7,378 0.03 903,814,168 4,714,341 19.76 2021-05-13
367 2021-05-14 245,958 9,000 0.03 903,814,168 4,968,352 20.20 2021-05-12
368 2021-05-13 236,958 2,500 0.03 903,814,168 4,696,508 19.82 2021-05-11
369 2021-05-12 234,458 -4,500 0.03 903,814,168 4,700,883 20.05 2021-05-10
370 2021-05-11 238,958 3,000 0.03 903,814,168 4,970,326 20.80 2021-05-07
371 2021-05-10 235,958 61,000 0.03 903,814,168 4,778,150 20.25 2021-05-06
372 2021-05-07 174,958 -4,000 0.02 903,814,168 3,499,160 20.00 2021-05-05
373 2021-05-06 178,958 -3,500 0.02 903,814,168 3,650,743 20.40 2021-05-04
374 2021-05-05 182,458 -37,997 0.02 903,814,168 3,749,512 20.55 2021-05-03
375 2021-05-04 220,455 -24,000 0.02 903,814,168 4,563,419 20.70 2021-04-30
376 2021-05-03 244,455 10,000 0.03 903,814,168 5,206,892 21.30 2021-04-29
377 2021-04-30 234,455 27,500 0.03 903,814,168 5,052,505 21.55 2021-04-28
378 2021-04-29 206,955 -3,500 0.02 903,814,168 4,242,578 20.50 2021-04-27
379 2021-04-28 210,455 3,500 0.02 903,814,168 4,324,850 20.55 2021-04-26
380 2021-04-27 206,955 27,824 0.02 903,814,168 4,242,578 20.50 2021-04-23
381 2021-04-26 179,131 4,000 0.02 903,814,168 3,708,012 20.70 2021-04-22
382 2021-04-23 175,131 -88,500 0.02 903,814,168 3,546,403 20.25 2021-04-21
383 2021-04-22 263,631 -17,000 0.03 903,814,168 5,470,343 20.75 2021-04-20
384 2021-04-21 280,631 14,500 0.03 903,814,168 5,738,904 20.45 2021-04-19
385 2021-04-20 266,131 4,500 0.03 903,814,168 5,375,846 20.20 2021-04-16
386 2021-04-19 261,631 1,000 0.03 903,814,168 5,232,620 20.00 2021-04-15
387 2021-04-16 260,631 -1,000 0.03 903,814,168 5,264,746 20.20 2021-04-14
388 2021-04-15 261,631 58,000 0.03 903,814,168 5,245,702 20.05 2021-04-13
389 2021-04-14 203,631 8,173 0.02 903,814,168 4,035,966 19.82 2021-04-12
390 2021-04-13 195,458 -16,500 0.02 903,814,168 3,958,025 20.25 2021-04-09
391 2021-04-12 211,958 5,500 0.02 903,814,168 4,461,716 21.05 2021-04-08
392 2021-04-09 206,458 21,500 0.02 903,814,168 4,273,681 20.70 2021-04-07
393 2021-04-08 184,958 -48,500 0.02 903,814,168 3,958,101 21.40 2021-04-01
394 2021-04-01 233,458 -2,000 0.03 903,814,168 4,972,655 21.30 2021-03-30
395 2021-03-31 235,458 -23,000 0.03 903,814,168 4,826,889 20.50 2021-03-29
396 2021-03-30 258,458 15,412 0.03 903,814,168 5,272,543 20.40 2021-03-26
397 2021-03-29 243,046 44,588 0.03 903,814,168 4,856,059 19.98 2021-03-25
398 2021-03-26 198,458 15,281 0.02 903,814,168 3,965,191 19.98 2021-03-24
399 2021-03-25 183,177 -84,500 0.02 903,814,168 3,874,194 21.15 2021-03-23
400 2021-03-24 267,677 -16,500 0.03 903,814,168 5,915,662 22.10 2021-03-22
401 2021-03-23 284,177 6,051 0.03 903,814,168 6,209,267 21.85 2021-03-19
402 2021-03-22 278,126 35,500 0.03 903,814,168 6,369,085 22.90 2021-03-18
403 2021-03-19 242,626 52,663 0.03 903,814,168 5,531,873 22.80 2021-03-17
404 2021-03-18 189,963 -6,500 0.02 903,814,168 4,312,160 22.70 2021-03-16
405 2021-03-17 196,463 2,000 0.02 903,814,168 4,489,180 22.85 2021-03-15
406 2021-03-16 194,463 -20,000 0.02 903,814,168 4,482,372 23.05 2021-03-12
407 2021-03-15 214,463 11,205 0.02 903,814,168 4,986,265 23.25 2021-03-11
408 2021-03-12 203,258 7,000 0.02 903,814,168 4,654,608 22.90 2021-03-10
409 2021-03-11 196,258 13,800 0.02 903,814,168 4,356,928 22.20 2021-03-09
410 2021-03-10 182,458 -89,400 0.02 903,814,168 4,169,165 22.85 2021-03-08
411 2021-03-09 271,858 -11,000 0.03 903,814,168 6,211,955 22.85 2021-03-05
412 2021-03-08 282,858 -40,500 0.03 903,814,168 6,392,591 22.60 2021-03-04
413 2021-03-05 323,358 -3,500 0.04 903,814,168 7,421,066 22.95 2021-03-03
414 2021-03-04 326,858 -161,625 0.04 903,814,168 7,386,991 22.60 2021-03-02
415 2021-03-03 488,483 17,525 0.05 903,814,168 11,796,864 24.15 2021-03-01
416 2021-03-02 470,958 41,000 0.05 903,814,168 10,549,459 22.40 2021-02-26
417 2021-03-01 429,958 67,851 0.05 903,814,168 9,996,524 23.25 2021-02-25
418 2021-02-26 362,107 -42,500 0.04 903,814,168 8,473,304 23.40 2021-02-24
419 2021-02-25 404,607 -56,500 0.04 903,814,168 9,751,029 24.10 2021-02-23
420 2021-02-24 461,107 -36,000 0.05 903,814,168 10,697,682 23.20 2021-02-22
421 2021-02-23 497,107 -2,000 0.06 903,814,168 11,383,750 22.90 2021-02-19
422 2021-02-22 499,107 63,500 0.06 903,814,168 11,329,729 22.70 2021-02-18
423 2021-02-19 435,607 235,000 0.05 903,814,168 10,193,204 23.40 2021-02-17
424 2021-02-18 200,607 -18,175 0.02 903,814,168 4,864,720 24.25 2021-02-16
425 2021-02-17 218,782 -35,000 0.02 903,814,168 5,371,098 24.55 2021-02-10
426 2021-02-16 253,782 52,000 0.03 903,814,168 6,128,835 24.15 2021-02-09
427 2021-02-10 201,782 2,000 0.02 903,814,168 4,984,015 24.70 2021-02-08
428 2021-02-09 199,782 -46,500 0.02 903,814,168 4,914,637 24.60 2021-02-05
429 2021-02-08 246,282 40,000 0.03 903,814,168 5,960,024 24.20 2021-02-04
430 2021-02-05 206,282 13,000 0.02 903,814,168 5,208,621 25.25 2021-02-03
431 2021-02-04 193,282 -7,000 0.02 903,814,168 4,957,683 25.65 2021-02-02
432 2021-02-03 200,282 -46,000 0.02 903,814,168 4,916,923 24.55 2021-02-01
433 2021-02-02 246,282 38,000 0.03 903,814,168 5,652,172 22.95 2021-01-29
434 2021-02-01 208,282 -42,000 0.02 903,814,168 4,957,112 23.80 2021-01-28
435 2021-01-29 250,282 50,133 0.03 903,814,168 6,169,451 24.65 2021-01-27
436 2021-01-28 200,149 -1,500 0.02 903,814,168 4,993,718 24.95 2021-01-26
437 2021-01-27 201,649 4,042 0.02 903,814,168 5,121,885 25.40 2021-01-25
438 2021-01-26 197,607 -5,500 0.02 903,814,168 5,019,218 25.40 2021-01-22
439 2021-01-25 203,107 -104,025 0.02 903,814,168 5,351,869 26.35 2021-01-21
440 2021-01-22 307,132 -11,500 0.03 903,814,168 8,031,502 26.15 2021-01-20
441 2021-01-21 318,632 -3,500 0.04 903,814,168 8,109,184 25.45 2021-01-19
442 2021-01-20 322,132 -22,000 0.04 903,814,168 7,795,594 24.20 2021-01-18
443 2021-01-19 344,132 -48,000 0.04 903,814,168 8,224,755 23.90 2021-01-15
444 2021-01-18 392,132 -44,000 0.04 903,814,168 8,234,772 21.00 2021-01-14
445 2021-01-15 436,132 9,500 0.05 903,814,168 9,267,805 21.25 2021-01-13
446 2021-01-14 426,632 -21,000 0.05 903,814,168 9,364,572 21.95 2021-01-12
447 2021-01-13 447,632 -49,000 0.05 903,814,168 8,737,777 19.52 2021-01-11
448 2021-01-12 496,632 21,201 0.05 903,814,168 9,247,288 18.62 2021-01-08
449 2021-01-11 475,431 17,500 0.05 902,647,573 8,871,542 18.66 2021-01-07
450 2021-01-08 457,931 -1,500 0.05 902,647,573 8,664,055 18.92 2021-01-06
451 2021-01-07 459,431 -17,000 0.05 902,647,573 8,958,905 19.50 2021-01-05
452 2021-01-06 476,431 16,000 0.05 902,647,573 9,509,563 19.96 2021-01-04
453 2021-01-05 460,431 2,000 0.05 902,647,573 8,932,361 19.40 2020-12-30
454 2021-01-04 458,431 -15,500 0.05 902,647,573 8,856,887 19.32 2020-12-29
455 2020-12-30 473,931 33,000 0.05 902,647,573 9,355,398 19.74 2020-12-28
456 2020-12-29 440,931 43,500 0.05 902,647,573 8,615,792 19.54 2020-12-23
457 2020-12-28 397,431 -12,500 0.04 902,647,573 7,741,956 19.48 2020-12-22
458 2020-12-23 409,931 28,000 0.05 902,647,573 8,239,613 20.10 2020-12-21
459 2020-12-22 381,931 -10,000 0.04 902,647,573 7,657,717 20.05 2020-12-18
460 2020-12-21 391,931 59,000 0.04 902,647,573 7,897,410 20.15 2020-12-17
461 2020-12-18 332,931 -30,500 0.04 902,647,573 6,358,982 19.10 2020-12-16
462 2020-12-17 363,431 30,500 0.04 902,647,573 6,650,787 18.30 2020-12-15
463 2020-12-16 332,931 -2,500 0.04 902,647,573 5,839,610 17.54 2020-12-14
464 2020-12-15 335,431 49,500 0.04 902,647,573 5,789,539 17.26 2020-12-11
465 2020-12-14 285,931 52,000 0.03 902,647,573 5,049,541 17.66 2020-12-10
466 2020-12-11 233,931 1,466 0.03 902,647,573 4,294,973 18.36 2020-12-09
467 2020-12-10 232,465 -23,000 0.03 902,647,573 4,230,863 18.20 2020-12-08
468 2020-12-09 255,465 -929,200 0.03 902,647,573 4,659,682 18.24 2020-12-07
469 2020-12-08 1,184,665 -5,500 0.13 902,647,573 22,342,782 18.86 2020-12-04
470 2020-12-07 1,190,165 875,362 0.13 902,647,573 22,375,102 18.80 2020-12-03
471 2020-12-04 314,803 -331,000 0.03 902,647,573 6,044,218 19.20 2020-12-02
472 2020-12-03 645,803 -1,834,300 0.07 902,647,573 12,399,418 19.20 2020-12-01
473 2020-12-02 2,480,103 16,500 0.27 902,647,573 45,336,283 18.28 2020-11-30
474 2020-12-01 2,463,603 10,000 0.27 902,647,573 47,793,898 19.40 2020-11-27
475 2020-11-30 2,453,603 9,000 0.27 902,647,573 47,599,898 19.40 2020-11-26
476 2020-11-27 2,444,603 -22,200 0.27 902,647,573 48,843,168 19.98 2020-11-25
477 2020-11-26 2,466,803 43,700 0.27 902,647,573 49,089,380 19.90 2020-11-24
478 2020-11-25 2,423,103 4,000 0.27 902,647,573 46,959,736 19.38 2020-11-23
479 2020-11-24 2,419,103 114,000 0.27 902,647,573 46,688,688 19.30 2020-11-20
480 2020-11-23 2,305,103 354,400 0.26 902,647,573 44,488,488 19.30 2020-11-19
481 2020-11-20 1,950,703 860,800 0.22 902,647,573 38,038,709 19.50 2020-11-18
482 2020-11-19 1,089,903 123,500 0.12 902,647,573 21,209,512 19.46 2020-11-17
483 2020-11-18 966,403 101,500 0.11 902,647,573 18,670,906 19.32 2020-11-16
484 2020-11-17 864,903 50,000 0.10 902,647,573 16,865,609 19.50 2020-11-13
485 2020-11-16 814,903 376,173 0.09 902,647,573 16,053,589 19.70 2020-11-12
486 2020-11-13 438,730 -172,400 0.05 902,647,573 8,318,321 18.96 2020-11-11
487 2020-11-12 611,130 60,500 0.07 902,647,573 11,513,689 18.84 2020-11-10
488 2020-11-11 550,630 114,107 0.06 902,647,573 10,274,756 18.66 2020-11-09
489 2020-11-10 436,523 30,000 0.05 902,647,573 7,455,813 17.08 2020-11-06
490 2020-11-09 406,523 2,560 0.05 902,647,573 6,853,978 16.86 2020-11-05
491 2020-11-06 403,963 48,940 0.04 902,647,573 6,568,438 16.26 2020-11-04
492 2020-11-05 355,023 4,000 0.04 902,647,573 5,737,172 16.16 2020-11-03
493 2020-11-04 351,023 -20,500 0.04 902,647,573 5,756,777 16.40 2020-11-02
494 2020-11-03 371,523 -28,500 0.04 902,647,573 5,951,798 16.02 2020-10-30
495 2020-11-02 400,023 -21,500 0.04 902,647,573 6,592,379 16.48 2020-10-29
496 2020-10-30 421,523 -177 0.05 902,647,573 7,014,143 16.64 2020-10-28
497 2020-10-29 421,700 -20,500 0.05 902,647,573 7,253,240 17.20 2020-10-27
498 2020-10-28 442,200 -19,000 0.05 902,647,573 7,384,740 16.70 2020-10-23
499 2020-10-27 461,200 -18,500 0.05 902,647,573 7,794,280 16.90 2020-10-22
500 2020-10-23 479,700 -14,500 0.05 902,647,573 8,145,306 16.98 2020-10-21
501 2020-10-22 494,200 57,500 0.05 902,647,573 8,608,964 17.42 2020-10-20
502 2020-10-21 436,700 -9,500 0.05 902,647,573 7,476,304 17.12 2020-10-19
503 2020-10-20 446,200 -7,500 0.05 902,647,573 7,719,260 17.30 2020-10-16
504 2020-10-19 453,700 -249,400 0.05 902,647,573 7,803,640 17.20 2020-10-15
505 2020-10-16 703,100 -18,500 0.08 902,647,573 11,910,514 16.94 2020-10-14
506 2020-10-15 721,600 500 0.08 902,647,573 12,050,720 16.70 2020-10-12
507 2020-10-14 721,100 6,500 0.08 902,647,573 12,201,012 16.92 2020-10-09
508 2020-10-12 714,600 -59,000 0.08 902,647,573 11,976,696 16.76 2020-10-08
509 2020-10-09 773,600 -7,500 0.09 902,647,573 12,532,320 16.20 2020-10-07
510 2020-10-08 781,100 -13,500 0.09 902,647,573 12,966,260 16.60 2020-10-06
511 2020-10-07 794,600 -662,900 0.09 902,647,573 12,967,872 16.32 2020-10-05
512 2020-10-06 1,457,500 207,500 0.16 902,647,573 24,515,150 16.82 2020-09-30
513 2020-10-05 1,250,000 386,500 0.14 902,647,573 20,350,000 16.28 2020-09-29
514 2020-09-30 863,500 8,500 0.10 902,647,573 13,315,170 15.42 2020-09-28
515 2020-09-29 855,000 78,500 0.09 902,647,573 13,115,700 15.34 2020-09-25
516 2020-09-28 776,500 18,000 0.09 902,647,573 11,849,390 15.26 2020-09-24
517 2020-09-25 758,500 20,500 0.08 902,647,573 11,726,410 15.46 2020-09-23
518 2020-09-24 738,000 2,000 0.08 902,647,573 11,365,200 15.40 2020-09-22
519 2020-09-23 736,000 7,000 0.08 902,647,573 11,555,200 15.70 2020-09-21
520 2020-09-22 729,000 76,000 0.08 902,647,573 11,357,820 15.58 2020-09-18
521 2020-09-21 653,000 -5,000 0.07 902,647,573 9,729,700 14.90 2020-09-17
522 2020-09-18 658,000 69,046 0.07 902,647,573 9,935,800 15.10 2020-09-16
523 2020-09-17 588,954 13,500 0.07 902,647,573 8,952,101 15.20 2020-09-15
524 2020-09-16 575,454 1,000 0.06 902,647,573 8,631,810 15.00 2020-09-14
525 2020-09-15 574,454 5,500 0.06 902,647,573 8,616,810 15.00 2020-09-11
526 2020-09-14 568,954 -8,500 0.06 902,647,573 8,352,245 14.68 2020-09-10
527 2020-09-11 577,454 -5,000 0.06 902,647,573 8,650,261 14.98 2020-09-09
528 2020-09-10 582,454 -10,500 0.06 902,647,573 8,806,704 15.12 2020-09-08
529 2020-09-09 592,954 2,500 0.07 902,647,573 9,238,223 15.58 2020-09-07
530 2020-09-08 590,454 -31,949 0.07 902,647,573 9,364,600 15.86 2020-09-04
531 2020-09-07 622,403 -2,551 0.07 902,647,573 9,908,656 15.92 2020-09-03
532 2020-09-04 624,954 -15,500 0.07 902,647,573 9,786,780 15.66 2020-09-02
533 2020-09-03 640,454 41,000 0.07 902,647,573 10,042,319 15.68 2020-09-01
534 2020-09-02 599,454 23,500 0.07 902,647,573 9,171,646 15.30 2020-08-31
535 2020-09-01 575,954 9,500 0.06 902,647,573 9,030,959 15.68 2020-08-28
536 2020-08-31 566,454 -53,000 0.06 902,647,573 8,553,455 15.10 2020-08-27
537 2020-08-28 619,454 -19,000 0.07 902,647,573 9,353,755 15.10 2020-08-26
538 2020-08-27 638,454 12,500 0.07 902,647,573 9,678,963 15.16 2020-08-25
539 2020-08-26 625,954 12,500 0.07 902,647,573 9,527,020 15.22 2020-08-24
540 2020-08-25 613,454 -2,000 0.07 902,647,573 9,361,308 15.26 2020-08-21
541 2020-08-24 615,454 10,500 0.07 902,647,573 9,293,355 15.10 2020-08-20
542 2020-08-21 604,954 -11,500 0.07 902,647,573 9,316,292 15.40 2020-08-19
543 2020-08-20 616,454 11,000 0.07 902,647,573 9,518,050 15.44 2020-08-18
544 2020-08-19 605,454 -7,000 0.07 902,647,573 8,997,046 14.86 2020-08-17
545 2020-08-18 612,454 -500 0.07 902,647,573 8,978,576 14.66 2020-08-14
546 2020-08-17 612,954 -41,000 0.07 902,647,573 8,912,351 14.54 2020-08-13
547 2020-08-14 653,954 -20,000 0.07 902,647,573 9,560,807 14.62 2020-08-12
548 2020-08-13 673,954 16,500 0.07 902,647,573 9,691,459 14.38 2020-08-11
549 2020-08-12 657,454 -31,500 0.07 902,647,573 9,362,145 14.24 2020-08-10
550 2020-08-11 688,954 -40,000 0.08 902,647,573 9,852,042 14.30 2020-08-07
551 2020-08-10 728,954 -26,500 0.08 902,647,573 10,788,519 14.80 2020-08-06
552 2020-08-07 755,454 37,631 0.08 902,647,573 10,893,647 14.42 2020-08-05
553 2020-08-06 717,823 49,000 0.08 902,647,573 10,379,721 14.46 2020-08-04
554 2020-08-05 668,823 -23,131 0.07 902,647,573 9,604,298 14.36 2020-08-03
555 2020-08-04 691,954 17,000 0.08 902,647,573 9,867,264 14.26 2020-07-31
556 2020-08-03 674,954 -64,556 0.07 902,647,573 9,719,338 14.40 2020-07-30
557 2020-07-31 739,510 -104,000 0.08 902,647,573 10,574,993 14.30 2020-07-29
558 2020-07-30 843,510 110,500 0.09 902,647,573 11,471,736 13.60 2020-07-28
559 2020-07-29 733,010 43,000 0.08 902,647,573 10,027,577 13.68 2020-07-27
560 2020-07-28 690,010 10,500 0.08 902,647,573 9,839,543 14.26 2020-07-24
561 2020-07-27 679,510 38,000 0.08 902,647,573 10,111,109 14.88 2020-07-23
562 2020-07-24 641,510 30,500 0.07 902,647,573 9,879,254 15.40 2020-07-22
563 2020-07-23 611,010 104,500 0.07 902,647,573 9,495,095 15.54 2020-07-21
564 2020-07-22 506,510 -161,488 0.06 902,647,573 7,901,556 15.60 2020-07-20
565 2020-07-21 667,998 50,000 0.07 902,647,573 10,554,368 15.80 2020-07-17
566 2020-07-20 617,998 -44,500 0.07 902,647,573 9,887,968 16.00 2020-07-16
567 2020-07-17 662,498 33,018 0.07 902,647,573 10,891,467 16.44 2020-07-15
568 2020-07-16 629,480 -39,000 0.07 902,647,573 9,190,408 14.60 2020-07-14
569 2020-07-15 668,480 67,000 0.07 902,647,573 10,000,461 14.96 2020-07-13
570 2020-07-14 601,480 -46,000 0.07 902,647,573 8,793,638 14.62 2020-07-10
571 2020-07-13 647,480 -38,474 0.07 902,647,573 9,181,266 14.18 2020-07-09
572 2020-07-10 685,954 5,000 0.08 902,647,573 9,850,299 14.36 2020-07-08
573 2020-07-09 680,954 17,500 0.08 902,647,573 9,887,452 14.52 2020-07-07
574 2020-07-08 663,454 43,000 0.07 902,647,573 9,049,513 13.64 2020-07-06
575 2020-07-07 620,454 35,500 0.07 902,647,573 8,562,265 13.80 2020-07-03
576 2020-07-06 584,954 38,000 0.06 902,647,573 8,282,949 14.16 2020-07-02
577 2020-07-03 546,954 500 0.06 902,647,573 7,515,148 13.74 2020-06-30
578 2020-07-02 546,454 -21,000 0.06 902,647,573 7,530,136 13.78 2020-06-29
579 2020-06-29 567,454 -15,677 0.06 902,647,573 7,989,752 14.08 2020-06-24
580 2020-06-26 583,131 36,500 0.06 902,647,573 7,988,895 13.70 2020-06-23
581 2020-06-24 546,631 -14,000 0.06 902,647,573 7,598,171 13.90 2020-06-22
582 2020-06-23 560,631 11,000 0.06 902,647,573 7,871,259 14.04 2020-06-19
583 2020-06-22 549,631 -500 0.06 902,647,573 7,782,775 14.16 2020-06-18
584 2020-06-19 550,131 -46,323 0.06 902,647,573 7,811,860 14.20 2020-06-17
585 2020-06-18 596,454 5,500 0.07 902,647,573 8,469,647 14.20 2020-06-16
586 2020-06-17 590,954 -62,500 0.07 902,647,573 8,261,537 13.98 2020-06-15
587 2020-06-16 653,454 46,500 0.07 902,647,573 9,684,188 14.82 2020-06-12
588 2020-06-15 606,954 79,500 0.07 902,647,573 9,165,005 15.10 2020-06-11
589 2020-06-12 527,454 42,471 0.06 902,647,573 7,901,261 14.98 2020-06-10
590 2020-06-11 484,983 -18,500 0.05 902,647,573 7,488,138 15.44 2020-06-09
591 2020-06-10 503,483 32,529 0.06 902,647,573 7,481,757 14.86 2020-06-08
592 2020-06-09 470,954 -80,000 0.05 902,647,573 6,687,547 14.20 2020-06-05
593 2020-06-08 550,954 19,000 0.06 902,647,573 7,922,719 14.38 2020-06-04
594 2020-06-05 531,954 27,500 0.06 902,647,573 7,170,740 13.48 2020-06-03
595 2020-06-04 504,454 -41,500 0.06 902,647,573 6,739,505 13.36 2020-06-02
596 2020-06-03 545,954 19,500 0.06 902,647,573 7,206,593 13.20 2020-06-01
597 2020-06-02 526,454 -6,046 0.06 902,647,573 6,980,780 13.26 2020-05-29
598 2020-06-01 532,500 21,000 0.06 902,647,573 7,146,150 13.42 2020-05-28
599 2020-05-29 511,500 -66,454 0.06 902,647,573 6,710,880 13.12 2020-05-27
600 2020-05-28 577,954 25,851 0.06 902,647,573 7,605,875 13.16 2020-05-26
601 2020-05-27 552,103 -306,000 0.06 902,647,573 7,155,255 12.96 2020-05-25
602 2020-05-26 858,103 316,149 0.10 902,647,573 11,035,205 12.86 2020-05-22
603 2020-05-25 541,954 -21,500 0.06 902,647,573 7,186,310 13.26 2020-05-21
604 2020-05-22 563,454 18,500 0.06 902,647,573 7,279,826 12.92 2020-05-20
605 2020-05-21 544,954 -90,046 0.06 902,647,573 7,193,393 13.20 2020-05-19
606 2020-05-20 635,000 -7,000 0.07 902,647,573 7,835,900 12.34 2020-05-18
607 2020-05-19 642,000 -18,000 0.07 902,647,573 7,781,040 12.12 2020-05-15
608 2020-05-18 660,000 16,000 0.07 902,647,573 8,038,800 12.18 2020-05-14
609 2020-05-15 644,000 -28,828 0.07 902,647,573 7,818,160 12.14 2020-05-13
610 2020-05-14 672,828 -60,500 0.07 902,647,573 8,464,176 12.58 2020-05-12
611 2020-05-13 733,328 -19,500 0.08 902,647,573 9,533,264 13.00 2020-05-11
612 2020-05-12 752,828 1,000 0.08 902,647,573 9,109,219 12.10 2020-05-08
613 2020-05-11 751,828 -1,500 0.08 902,647,573 8,961,790 11.92 2020-05-07
614 2020-05-08 753,328 43,000 0.08 902,647,573 9,070,069 12.04 2020-05-06
615 2020-05-07 710,328 -84,005 0.08 902,647,573 8,637,588 12.16 2020-05-05
616 2020-05-06 794,333 -43,500 0.09 902,647,573 10,103,916 12.72 2020-05-04
617 2020-05-05 837,833 103,000 0.09 902,647,573 10,975,612 13.10 2020-04-29
618 2020-05-04 734,833 45,000 0.08 902,647,573 9,979,032 13.58 2020-04-28
619 2020-04-29 689,833 21,500 0.08 902,647,573 9,298,949 13.48 2020-04-27
620 2020-04-28 668,333 41,500 0.07 902,647,573 8,888,829 13.30 2020-04-24
621 2020-04-27 626,833 -18,000 0.07 902,647,573 8,399,562 13.40 2020-04-23
622 2020-04-24 644,833 7,500 0.07 902,647,573 8,486,002 13.16 2020-04-22
623 2020-04-23 637,333 -21,500 0.07 902,647,573 8,425,542 13.22 2020-04-21
624 2020-04-22 658,833 1,500 0.07 902,647,573 8,881,069 13.48 2020-04-20
625 2020-04-21 657,333 19,000 0.07 902,647,573 8,781,969 13.36 2020-04-17
626 2020-04-20 638,333 1,500 0.07 902,647,573 8,311,096 13.02 2020-04-16
627 2020-04-17 636,833 -38,667 0.07 902,647,573 8,571,772 13.46 2020-04-15
628 2020-04-16 675,500 -12,000 0.07 902,647,573 9,065,210 13.42 2020-04-14
629 2020-04-15 687,500 57,500 0.08 902,647,573 9,198,750 13.38 2020-04-09
630 2020-04-14 630,000 78,542 0.07 902,647,573 8,542,800 13.56 2020-04-08
631 2020-04-09 551,458 -28,500 0.06 902,647,573 7,113,808 12.90 2020-04-07
632 2020-04-08 579,958 -191,000 0.06 902,647,573 6,913,099 11.92 2020-04-06
633 2020-04-07 770,958 26,000 0.09 902,647,573 9,004,789 11.68 2020-04-03
634 2020-04-06 744,958 208,200 0.08 902,647,573 8,581,916 11.52 2020-04-02
635 2020-04-03 536,758 42,000 0.06 902,647,573 6,312,274 11.76 2020-04-01
636 2020-04-02 494,758 -20,000 0.05 902,647,573 6,036,048 12.20 2020-03-31
637 2020-04-01 514,758 -40,500 0.06 902,647,573 6,125,620 11.90 2020-03-30
638 2020-03-31 555,258 -90,462 0.06 902,647,573 6,962,935 12.54 2020-03-27
639 2020-03-30 645,720 -109,538 0.07 902,647,573 7,890,698 12.22 2020-03-26
640 2020-03-27 755,258 -15,500 0.08 902,647,573 9,063,096 12.00 2020-03-25
641 2020-03-26 770,758 -52,875 0.09 902,647,573 9,202,851 11.94 2020-03-24
642 2020-03-25 823,633 -12,000 0.09 902,647,573 8,763,455 10.64 2020-03-23
643 2020-03-24 835,633 52,000 0.09 902,647,573 9,041,549 10.82 2020-03-20
644 2020-03-23 783,633 119,000 0.09 902,647,573 8,322,182 10.62 2020-03-19
645 2020-03-20 664,633 -15,000 0.07 902,647,573 7,683,157 11.56 2020-03-18
646 2020-03-19 679,633 -592,000 0.08 902,647,573 8,835,229 13.00 2020-03-17
647 2020-03-18 1,271,633 555,500 0.14 902,647,573 17,599,401 13.84 2020-03-16
648 2020-03-17 716,133 61,000 0.08 902,647,573 9,782,377 13.66 2020-03-13
649 2020-03-16 655,133 97,000 0.07 902,647,573 9,407,710 14.36 2020-03-12
650 2020-03-13 558,133 -37,250 0.06 902,647,573 8,316,182 14.90 2020-03-11
651 2020-03-12 595,383 152,750 0.07 902,647,573 9,204,621 15.46 2020-03-10
652 2020-03-11 442,633 -9,000 0.05 902,647,573 6,781,138 15.32 2020-03-09
653 2020-03-10 451,633 -58,000 0.05 902,647,573 7,135,801 15.80 2020-03-06
654 2020-03-09 509,633 53,500 0.06 902,647,573 8,256,055 16.20 2020-03-05
655 2020-03-06 456,133 -4,000 0.05 902,647,573 7,827,242 17.16 2020-03-04
656 2020-03-05 460,133 -14,500 0.05 902,647,573 8,236,381 17.90 2020-03-03
657 2020-03-04 474,633 23,000 0.05 902,647,573 8,552,887 18.02 2020-03-02
658 2020-03-03 451,633 21,000 0.05 902,647,573 8,111,329 17.96 2020-02-28
659 2020-03-02 430,633 5,000 0.05 902,647,573 7,871,971 18.28 2020-02-27
660 2020-02-28 425,633 -42,300 0.05 902,647,573 7,814,622 18.36 2020-02-26
661 2020-02-27 467,933 -28,200 0.05 902,647,573 8,638,043 18.46 2020-02-25
662 2020-02-26 496,133 47,000 0.05 902,647,573 9,188,383 18.52 2020-02-24
663 2020-02-25 449,133 -122,000 0.05 902,647,573 8,919,781 19.86 2020-02-21
664 2020-02-24 571,133 101,500 0.06 902,647,573 11,308,433 19.80 2020-02-20
665 2020-02-21 469,633 -2,000 0.05 902,647,573 8,772,744 18.68 2020-02-19
666 2020-02-20 471,633 1,000 0.05 902,647,573 8,810,104 18.68 2020-02-18
667 2020-02-19 470,633 -40,500 0.05 902,647,573 8,716,123 18.52 2020-02-17
668 2020-02-18 511,133 84,742 0.06 902,647,573 9,670,636 18.92 2020-02-14
669 2020-02-17 426,391 -68,742 0.05 902,647,573 8,127,012 19.06 2020-02-13
670 2020-02-14 495,133 188,000 0.05 902,647,573 9,565,970 19.32 2020-02-12
671 2020-02-13 307,133 41,000 0.03 902,647,573 5,743,387 18.70 2020-02-11
672 2020-02-12 266,133 -2,445 0.03 902,647,573 5,056,527 19.00 2020-02-10
673 2020-02-11 268,578 -7,555 0.03 902,647,573 5,097,610 18.98 2020-02-07
674 2020-02-10 276,133 11,445 0.03 902,647,573 5,274,140 19.10 2020-02-06
675 2020-02-07 264,688 -38,345 0.03 902,647,573 4,849,084 18.32 2020-02-05
676 2020-02-06 303,033 4,240 0.03 902,647,573 5,254,592 17.34 2020-02-04
677 2020-02-05 298,793 1,920 0.03 902,647,573 5,109,360 17.10 2020-02-03
678 2020-02-04 296,873 -1,000 0.03 902,647,573 5,135,903 17.30 2020-01-31
679 2020-02-03 297,873 -5,000 0.03 902,647,573 5,177,033 17.38 2020-01-30
680 2020-01-31 302,873 -95,000 0.03 902,647,573 5,439,599 17.96 2020-01-29
681 2020-01-30 397,873 -572,626 0.04 902,647,573 7,543,672 18.96 2020-01-23
682 2020-01-29 970,499 630,000 0.11 902,647,573 18,536,531 19.10 2020-01-22
683 2020-01-23 340,499 25,500 0.04 902,647,573 5,958,733 17.50 2020-01-21
684 2020-01-22 314,999 19,499 0.03 902,647,573 5,695,182 18.08 2020-01-20
685 2020-01-21 295,500 -154,500 0.03 902,647,573 5,466,750 18.50 2020-01-17
686 2020-01-20 450,000 183,000 0.05 902,647,573 8,424,000 18.72 2020-01-16
687 2020-01-17 267,000 9,852 0.03 902,647,573 4,704,540 17.62 2020-01-15
688 2020-01-16 257,148 20,021 0.03 902,647,573 4,494,947 17.48 2020-01-14
689 2020-01-15 237,127 -11,378 0.03 902,647,573 4,149,723 17.50 2020-01-13
690 2020-01-14 248,505 -31,455 0.03 902,647,573 4,333,927 17.44 2020-01-10
691 2020-01-13 279,960 123,000 0.03 902,647,573 4,927,296 17.60 2020-01-09
692 2020-01-10 156,960 -500 0.02 902,647,573 2,743,661 17.48 2020-01-08
693 2020-01-08 157,460 -17,048 0.02 902,647,573 2,771,296 17.60 2020-01-06
694 2020-01-07 174,508 -16,000 0.02 902,647,573 3,088,792 17.70 2020-01-03
695 2020-01-06 190,508 13,500 0.02 902,647,573 3,364,371 17.66 2020-01-02
696 2020-01-03 177,008 53,446 0.02 902,647,573 3,143,662 17.76 2019-12-30
697 2020-01-02 123,562 9,500 0.01 899,221,457 2,167,277 17.54 2019-12-27
698 2019-12-30 114,062 13,000 0.01 899,221,457 1,989,241 17.44 2019-12-23
699 2019-12-27 101,062 -1,500 0.01 899,221,457 1,786,776 17.68 2019-12-20
700 2019-12-23 102,562 -18,500 0.01 899,221,457 1,805,091 17.60 2019-12-19
701 2019-12-20 121,062 -418,000 0.01 899,221,457 2,137,955 17.66 2019-12-18
702 2019-12-19 539,062 -6,172,000 0.06 899,221,457 9,487,491 17.60 2019-12-17
703 2019-12-18 6,711,062 -214,000 0.75 899,221,457 117,712,027 17.54 2019-12-16
704 2019-12-17 6,925,062 6,789,000 0.77 899,221,457 123,127,602 17.78 2019-12-13
705 2019-12-16 136,062 -66,500 0.02 899,221,457 2,334,824 17.16 2019-12-12
706 2019-12-13 202,562 5,000 0.02 899,221,457 3,390,888 16.74 2019-12-11
707 2019-12-12 197,562 104,500 0.02 899,221,457 3,378,310 17.10 2019-12-10
708 2019-12-10 93,062 -37,721 0.01 899,221,457 1,654,642 17.78 2019-12-06
709 2019-12-09 130,783 -30,000 0.01 899,221,457 2,291,318 17.52 2019-12-05
710 2019-12-06 160,783 -24,166 0.02 899,221,457 2,749,389 17.10 2019-12-04
711 2019-12-05 184,949 -875 0.02 899,221,457 3,158,929 17.08 2019-12-03
712 2019-12-04 185,824 19,875 0.02 899,221,457 3,166,441 17.04 2019-12-02
713 2019-12-03 165,949 -1,919,500 0.02 899,221,457 2,914,064 17.56 2019-11-29
714 2019-12-02 2,085,449 92,166 0.23 899,221,457 36,787,320 17.64 2019-11-28
715 2019-11-29 1,993,283 -12,500 0.22 899,221,457 35,161,512 17.64 2019-11-27
716 2019-11-28 2,005,783 53,500 0.22 899,221,457 35,061,087 17.48 2019-11-26
717 2019-11-27 1,952,283 -286,000 0.22 899,221,457 35,219,185 18.04 2019-11-25
718 2019-11-26 2,238,283 33,500 0.25 899,221,457 39,930,969 17.84 2019-11-22
719 2019-11-25 2,204,783 -19,000 0.25 899,221,457 39,597,903 17.96 2019-11-21
720 2019-11-22 2,223,783 -91,000 0.25 899,221,457 40,072,570 18.02 2019-11-20
721 2019-11-21 2,314,783 -7,000 0.26 899,221,457 41,064,250 17.74 2019-11-19
722 2019-11-20 2,321,783 21,000 0.26 899,221,457 41,699,223 17.96 2019-11-18
723 2019-11-19 2,300,783 96,500 0.26 899,221,457 41,414,094 18.00 2019-11-15
724 2019-11-18 2,204,283 134,500 0.25 899,221,457 39,941,608 18.12 2019-11-14
725 2019-11-15 2,069,783 1,111,085 0.23 899,221,457 37,256,094 18.00 2019-11-13
726 2019-11-14 958,698 114,000 0.11 899,221,457 17,275,738 18.02 2019-11-12
727 2019-11-13 844,698 -904,400 0.09 899,221,457 14,663,957 17.36 2019-11-11
728 2019-11-12 1,749,098 442,500 0.19 899,221,457 30,784,125 17.60 2019-11-08
729 2019-11-11 1,306,598 984,098 0.15 899,221,457 21,323,679 16.32 2019-11-07
730 2019-11-08 322,500 29,500 0.04 899,221,457 4,734,300 14.68 2019-11-06
731 2019-11-07 293,000 63,994 0.03 899,221,457 4,289,520 14.64 2019-11-05
732 2019-11-06 229,006 -44,494 0.03 899,221,457 3,297,686 14.40 2019-11-04
733 2019-11-05 273,500 79,500 0.03 899,221,457 3,927,460 14.36 2019-11-01
734 2019-11-04 194,000 19,500 0.02 899,221,457 2,781,960 14.34 2019-10-31
735 2019-11-01 174,500 21,000 0.02 899,221,457 2,502,330 14.34 2019-10-30
736 2019-10-31 153,500 39,500 0.02 899,221,457 2,195,050 14.30 2019-10-29
737 2019-10-30 114,000 13,500 0.01 899,221,457 1,607,400 14.10 2019-10-28
738 2019-10-29 100,500 500 0.01 899,221,457 1,419,060 14.12 2019-10-25
739 2019-10-28 100,000 5,000 0.01 899,221,457 1,400,000 14.00 2019-10-24
740 2019-10-25 95,000 -9,000 0.01 899,221,457 1,333,800 14.04 2019-10-23
741 2019-10-24 104,000 -500 0.01 899,221,457 1,483,040 14.26 2019-10-22
742 2019-10-23 104,500 624 0.01 899,221,457 1,477,630 14.14 2019-10-21
743 2019-10-22 103,876 -2,624 0.01 899,221,457 1,466,729 14.12 2019-10-18
744 2019-10-21 106,500 14,500 0.01 899,221,457 1,510,170 14.18 2019-10-17
745 2019-10-18 92,000 -6,500 0.01 899,221,457 1,291,680 14.04 2019-10-16
746 2019-10-17 98,500 9,500 0.01 899,221,457 1,369,150 13.90 2019-10-15
747 2019-10-16 89,000 6,000 0.01 899,221,457 1,258,460 14.14 2019-10-14
748 2019-10-15 83,000 -10,966 0.01 899,221,457 1,171,960 14.12 2019-10-11
749 2019-10-14 93,966 82,966 0.01 899,221,457 1,323,041 14.08 2019-10-10
750 2019-10-11 11,000 -500 0.00 899,221,457 154,220 14.02 2019-10-09
751 2019-10-10 11,500 -2,500 0.00 899,221,457 161,230 14.02 2019-10-08
752 2019-10-09 14,000 8,000 0.00 899,221,457 194,880 13.92 2019-10-04
753 2019-10-08 6,000 -5,500 0.00 899,221,457 82,800 13.80 2019-10-03
754 2019-10-04 11,500 4,500 0.00 899,221,457 164,450 14.30 2019-10-02
755 2019-10-03 7,000 4,500 0.00 899,221,457 98,280 14.04 2019-09-30
756 2019-10-02 2,500 -5,585 0.00 899,221,457 36,150 14.46 2019-09-27
757 2019-09-30 8,085 5,500 0.00 899,221,457 115,939 14.34 2019-09-26
758 2019-09-27 2,585 -1,600 0.00 899,221,457 36,138 13.98 2019-09-25
759 2019-09-26 4,185 -205,000 0.00 899,221,457 58,255 13.92 2019-09-24
760 2019-09-25 209,185 -18,500 0.02 899,221,457 3,062,468 14.64 2019-09-23
761 2019-09-24 227,685 -18,500 0.03 899,221,457 3,401,614 14.94 2019-09-20
762 2019-09-23 246,185 -6,500 0.03 899,221,457 3,564,759 14.48 2019-09-19
763 2019-09-20 252,685 17,000 0.03 899,221,457 3,653,825 14.46 2019-09-18
764 2019-09-19 235,685 -26,000 0.03 899,221,457 3,318,445 14.08 2019-09-17
765 2019-09-18 261,685 -500 0.03 899,221,457 3,731,628 14.26 2019-09-16
766 2019-09-17 262,185 -5,000 0.03 899,221,457 3,848,876 14.68 2019-09-13
767 2019-09-16 267,185 10,500 0.03 899,221,457 3,852,808 14.42 2019-09-12
768 2019-09-13 256,685 -23,000 0.03 899,221,457 3,721,933 14.50 2019-09-11
769 2019-09-12 279,685 4,000 0.03 899,221,457 3,965,933 14.18 2019-09-10
770 2019-09-11 275,685 10,263 0.03 899,221,457 3,936,782 14.28 2019-09-09
771 2019-09-10 265,422 -42,036 0.03 899,221,457 3,790,226 14.28 2019-09-06
772 2019-09-09 307,458 60,547 0.03 899,221,457 4,273,666 13.90 2019-09-05
773 2019-09-06 246,911 -80,924 0.03 899,221,457 3,461,692 14.02 2019-09-04
774 2019-09-05 327,835 12,000 0.04 899,221,457 4,524,123 13.80 2019-09-03
775 2019-09-04 315,835 55,770 0.04 899,221,457 4,276,406 13.54 2019-09-02
776 2019-09-03 260,065 29,500 0.03 885,003,603 3,422,455 13.16 2019-08-30
777 2019-09-02 230,565 15,000 0.03 885,003,603 2,914,342 12.64 2019-08-29
778 2019-08-30 215,565 37,000 0.02 885,003,603 2,694,563 12.50 2019-08-28
779 2019-08-29 178,565 32,500 0.02 885,003,603 2,349,915 13.16 2019-08-27
780 2019-08-28 146,065 1,500 0.02 885,003,603 1,901,766 13.02 2019-08-26
781 2019-08-27 144,565 14,500 0.02 885,003,603 1,963,193 13.58 2019-08-23
782 2019-08-26 130,065 -12,500 0.01 885,003,603 1,823,511 14.02 2019-08-22
783 2019-08-23 142,565 500 0.02 885,003,603 1,927,479 13.52 2019-08-21
784 2019-08-22 142,065 -38,500 0.02 885,003,603 1,951,973 13.74 2019-08-20
785 2019-08-21 180,565 -33,000 0.02 885,003,603 2,480,963 13.74 2019-08-19
786 2019-08-20 213,565 -17,500 0.02 885,003,603 2,789,159 13.06 2019-08-16
787 2019-08-19 231,065 10,000 0.03 885,003,603 3,031,573 13.12 2019-08-15
788 2019-08-16 221,065 39,500 0.02 885,003,603 2,798,683 12.66 2019-08-14
789 2019-08-15 181,565 8,500 0.02 885,003,603 2,324,032 12.80 2019-08-13
790 2019-08-14 173,065 4,500 0.02 885,003,603 2,294,842 13.26 2019-08-12
791 2019-08-13 168,565 8,500 0.02 885,003,603 2,262,142 13.42 2019-08-09
792 2019-08-12 160,065 67,000 0.02 885,003,603 2,186,488 13.66 2019-08-08
793 2019-08-09 93,065 8,000 0.01 885,003,603 1,230,319 13.22 2019-08-07
794 2019-08-08 85,065 22,000 0.01 885,003,603 1,131,365 13.30 2019-08-06
795 2019-08-07 63,065 -37,899 0.01 885,003,603 865,252 13.72 2019-08-05
796 2019-08-06 100,964 -6,500 0.01 885,003,603 1,433,689 14.20 2019-08-02
797 2019-08-05 107,464 8,500 0.01 885,003,603 1,543,183 14.36 2019-08-01
798 2019-08-02 98,964 -24,000 0.01 885,003,603 1,403,310 14.18 2019-07-31
799 2019-08-01 122,964 -1,000 0.01 885,003,603 1,782,978 14.50 2019-07-30
800 2019-07-31 123,964 -40,500 0.01 885,003,603 1,742,934 14.06 2019-07-29
801 2019-07-30 164,464 -2,792,700 0.02 885,003,603 2,332,100 14.18 2019-07-26
802 2019-07-29 2,957,164 56,599 0.33 885,003,603 42,583,162 14.40 2019-07-25
803 2019-07-26 2,900,565 82,500 0.33 885,003,603 41,710,125 14.38 2019-07-24
804 2019-07-25 2,818,065 -43,000 0.32 885,003,603 39,396,549 13.98 2019-07-23
805 2019-07-24 2,861,065 43,000 0.32 885,003,603 40,341,017 14.10 2019-07-22
806 2019-07-23 2,818,065 107,000 0.32 885,003,603 40,580,136 14.40 2019-07-19
807 2019-07-22 2,711,065 18,500 0.31 885,003,603 37,683,804 13.90 2019-07-18
808 2019-07-19 2,692,565 -117,988 0.30 885,003,603 38,342,126 14.24 2019-07-17
809 2019-07-18 2,810,553 153,149 0.32 885,003,603 41,090,285 14.62 2019-07-16
810 2019-07-17 2,657,404 -374,096 0.30 885,003,603 39,967,356 15.04 2019-07-15
811 2019-07-16 3,031,500 3,000,500 0.34 885,003,603 45,169,350 14.90 2019-07-12
812 2019-07-15 31,000 -72,500 0.00 885,003,603 465,620 15.02 2019-07-11
813 2019-07-12 103,500 62,500 0.01 885,003,603 1,794,690 17.34 2019-07-10
814 2019-07-11 41,000 9,348 0.00 885,003,603 678,140 16.54 2019-07-09
815 2019-07-10 31,652 -6,000 0.00 885,003,603 551,378 17.42 2019-07-08
816 2019-07-09 37,652 -15,500 0.00 885,003,603 670,959 17.82 2019-07-05
817 2019-07-08 53,152 -10,913 0.01 885,003,603 918,467 17.28 2019-07-04
818 2019-07-05 64,065 7,000 0.01 885,003,603 1,089,105 17.00 2019-07-03
819 2019-07-04 57,065 3,000 0.01 885,003,603 971,246 17.02 2019-07-02
820 2019-07-03 54,065 4,500 0.01 885,003,603 901,804 16.68 2019-06-28
821 2019-07-02 49,565 6,000 0.01 885,003,603 844,588 17.04 2019-06-27
822 2019-06-27 43,565 -5,500 0.00 885,003,603 727,536 16.70 2019-06-25
823 2019-06-26 49,065 -6,087 0.01 885,003,603 805,647 16.42 2019-06-24
824 2019-06-25 55,152 2,000 0.01 885,003,603 896,772 16.26 2019-06-21
825 2019-06-24 53,152 -43,090 0.01 885,003,603 851,495 16.02 2019-06-20
826 2019-06-21 96,242 32,580 0.01 885,003,603 1,539,872 16.00 2019-06-19
827 2019-06-20 63,662 920 0.01 885,003,603 982,941 15.44 2019-06-18
828 2019-06-18 62,742 1,000 0.01 885,003,603 993,833 15.84 2019-06-14
829 2019-06-17 61,742 -4,500 0.01 885,003,603 976,758 15.82 2019-06-13
830 2019-06-14 66,242 -2,500 0.01 885,003,603 1,054,573 15.92 2019-06-12
831 2019-06-13 68,742 17,500 0.01 885,003,603 1,114,995 16.22 2019-06-11
832 2019-06-12 51,242 16,500 0.01 885,003,603 813,723 15.88 2019-06-10
833 2019-06-11 34,742 -4,000 0.00 885,003,603 535,722 15.42 2019-06-06
834 2019-06-10 38,742 -2,500 0.00 885,003,603 585,779 15.12 2019-06-05
835 2019-06-06 41,242 3,242 0.00 885,003,603 599,659 14.54 2019-06-04
836 2019-06-05 38,000 -14,000 0.00 885,003,603 573,800 15.10 2019-06-03
837 2019-06-04 52,000 20,000 0.01 885,003,603 774,800 14.90 2019-05-31
838 2019-06-03 32,000 -16,065 0.00 885,003,603 485,120 15.16 2019-05-30
839 2019-05-31 48,065 11,500 0.01 885,003,603 718,091 14.94 2019-05-29
840 2019-05-30 36,565 -21,500 0.00 885,003,603 549,206 15.02 2019-05-28
841 2019-05-29 58,065 25,833 0.01 885,003,603 879,104 15.14 2019-05-27
842 2019-05-28 32,232 -640 0.00 885,003,603 477,678 14.82 2019-05-24
843 2019-05-27 32,872 -12,000 0.00 885,003,603 484,533 14.74 2019-05-23
844 2019-05-24 44,872 6,565 0.01 885,003,603 668,593 14.90 2019-05-22
845 2019-05-23 38,307 -8,000 0.00 885,003,603 576,903 15.06 2019-05-21
846 2019-05-22 46,307 -45,653 0.01 885,003,603 689,974 14.90 2019-05-20
847 2019-05-21 91,960 28,460 0.01 885,003,603 1,410,666 15.34 2019-05-17
848 2019-05-20 63,500 12,000 0.01 885,003,603 1,021,080 16.08 2019-05-16
849 2019-05-17 51,500 19,047 0.01 885,003,603 828,120 16.08 2019-05-15
850 2019-05-16 32,453 -15,112 0.00 885,003,603 514,056 15.84 2019-05-14
851 2019-05-15 47,565 -55,935 0.01 885,003,603 800,995 16.84 2019-05-10
852 2019-05-14 103,500 41,500 0.01 885,003,603 1,742,940 16.84 2019-05-09
853 2019-05-10 62,000 7,000 0.01 885,003,603 1,066,400 17.20 2019-05-08
854 2019-05-09 55,000 1,000 0.01 885,003,603 944,900 17.18 2019-05-07
855 2019-05-08 54,000 -35,157 0.01 885,003,603 924,480 17.12 2019-05-06
856 2019-05-07 89,157 21,092 0.01 885,003,603 1,608,392 18.04 2019-05-03
857 2019-05-06 68,065 9,565 0.01 885,003,603 1,226,531 18.02 2019-05-02
858 2019-05-03 58,500 4,500 0.01 885,003,603 1,078,740 18.44 2019-04-30
859 2019-05-02 54,000 -47,565 0.01 885,003,603 1,014,120 18.78 2019-04-29
860 2019-04-30 101,565 47,565 0.01 885,003,603 1,878,953 18.50 2019-04-26
861 2019-04-29 54,000 -333 0.01 885,003,603 1,023,840 18.96 2019-04-25
862 2019-04-26 54,333 -334 0.01 885,003,603 1,027,980 18.92 2019-04-24
863 2019-04-25 54,667 -16,000 0.01 885,003,603 1,034,300 18.92 2019-04-23
864 2019-04-24 70,667 16,667 0.01 885,003,603 1,376,593 19.48 2019-04-18
865 2019-04-18 54,000 -565 0.01 885,003,603 1,031,400 19.10 2019-04-16
866 2019-04-16 54,565 333 0.01 885,003,603 1,037,826 19.02 2019-04-12
867 2019-04-15 54,232 -1,000 0.01 885,003,603 1,035,831 19.10 2019-04-11
868 2019-04-12 55,232 1,000 0.01 885,003,603 1,082,547 19.60 2019-04-10
869 2019-04-11 54,232 -768 0.01 885,003,603 1,035,831 19.10 2019-04-09
870 2019-04-10 55,000 -500 0.01 885,003,603 1,050,500 19.10 2019-04-08
871 2019-04-09 55,500 1,500 0.01 885,003,603 1,053,390 18.98 2019-04-04
872 2019-04-08 54,000 -2,766 0.01 885,003,603 1,032,480 19.12 2019-04-03
873 2019-04-04 56,766 2,534 0.01 885,003,603 1,066,065 18.78 2019-04-02
874 2019-04-03 54,232 -7,133 0.01 885,003,603 1,006,546 18.56 2019-04-01
875 2019-04-02 61,365 5,500 0.01 885,003,603 1,115,616 18.18 2019-03-29
876 2019-04-01 55,865 -4,500 0.01 885,003,603 1,013,391 18.14 2019-03-28
877 2019-03-29 60,365 -104,700 0.01 885,003,603 1,097,436 18.18 2019-03-27
878 2019-03-28 165,065 1,500 0.02 885,003,603 2,994,279 18.14 2019-03-26
879 2019-03-26 163,565 4,492 0.02 885,003,603 3,025,953 18.50 2019-03-22
880 2019-03-25 159,073 -3,724 0.02 885,003,603 2,990,572 18.80 2019-03-21
881 2019-03-22 162,797 -3,500 0.02 885,003,603 3,050,816 18.74 2019-03-20
882 2019-03-21 166,297 -763 0.02 885,003,603 3,159,643 19.00 2019-03-19
883 2019-03-20 167,060 1,500 0.02 885,003,603 3,157,434 18.90 2019-03-18
884 2019-03-19 165,560 15,495 0.02 885,003,603 3,122,462 18.86 2019-03-15
885 2019-03-18 150,065 4,500 0.02 885,003,603 2,815,219 18.76 2019-03-14
886 2019-03-15 145,565 17,500 0.02 885,003,603 2,736,622 18.80 2019-03-13
887 2019-03-14 128,065 -2,500 0.01 885,003,603 2,420,429 18.90 2019-03-12
888 2019-03-13 130,565 -15,500 0.01 885,003,603 2,441,566 18.70 2019-03-11
889 2019-03-12 146,065 -30,935 0.02 885,003,603 2,743,101 18.78 2019-03-08
890 2019-03-11 177,000 -21,065 0.02 885,003,603 3,394,860 19.18 2019-03-07
891 2019-03-08 198,065 -18,500 0.02 885,003,603 3,818,693 19.28 2019-03-06
892 2019-03-07 216,565 -8,500 0.02 885,003,603 4,179,705 19.30 2019-03-05
893 2019-03-06 225,065 3,250 0.03 885,003,603 4,375,264 19.44 2019-03-04
894 2019-03-05 221,815 5,000 0.03 885,003,603 4,258,848 19.20 2019-03-01
895 2019-03-04 216,815 -74,917 0.02 885,003,603 4,154,175 19.16 2019-02-28
896 2019-03-01 291,732 -16,000 0.03 885,003,603 5,682,939 19.48 2019-02-27
897 2019-02-28 307,732 2,000 0.03 885,003,603 5,988,465 19.46 2019-02-26
898 2019-02-27 305,732 -33,500 0.03 885,003,603 6,047,379 19.78 2019-02-25
899 2019-02-26 339,232 -1,684 0.04 885,003,603 6,621,809 19.52 2019-02-22
900 2019-02-25 340,916 -62,791 0.04 885,003,603 6,702,409 19.66 2019-02-21
901 2019-02-22 403,707 74,975 0.05 885,003,603 7,872,287 19.50 2019-02-20
902 2019-02-21 328,732 21,500 0.04 885,003,603 6,245,908 19.00 2019-02-19
903 2019-02-20 307,232 24,000 0.03 885,003,603 5,991,024 19.50 2019-02-18
904 2019-02-19 283,232 18,232 0.03 885,003,603 5,336,091 18.84 2019-02-15
905 2019-02-18 265,000 -30,500 0.03 885,003,603 5,077,400 19.16 2019-02-14
906 2019-02-15 295,500 -72,341 0.03 885,003,603 5,573,130 18.86 2019-02-13
907 2019-02-14 367,841 -44,500 0.04 885,003,603 6,790,345 18.46 2019-02-12
908 2019-02-13 412,341 -53,409 0.05 885,003,603 7,562,334 18.34 2019-02-11
909 2019-02-12 465,750 -96,250 0.05 885,003,603 8,607,060 18.48 2019-02-08
910 2019-02-11 562,000 -71,500 0.06 885,003,603 10,352,040 18.42 2019-02-01
911 2019-02-08 633,500 -23,500 0.07 885,003,603 11,301,640 17.84 2019-01-31
912 2019-02-01 657,000 22,000 0.07 885,003,603 11,313,540 17.22 2019-01-30
913 2019-01-31 635,000 75,830 0.07 885,003,603 10,744,200 16.92 2019-01-29
914 2019-01-30 559,170 2,500 0.06 885,003,603 9,640,091 17.24 2019-01-28
915 2019-01-29 556,670 24,000 0.06 885,003,603 9,385,456 16.86 2019-01-25
916 2019-01-28 532,670 -270,000 0.06 885,003,603 9,012,776 16.92 2019-01-24
917 2019-01-25 802,670 -385,330 0.09 885,003,603 13,163,788 16.40 2019-01-23
918 2019-01-24 1,188,000 41,500 0.13 885,003,603 20,196,000 17.00 2019-01-22
919 2019-01-23 1,146,500 46,000 0.13 885,003,603 20,109,610 17.54 2019-01-21
920 2019-01-22 1,100,500 350,500 0.12 885,003,603 19,192,720 17.44 2019-01-18
921 2019-01-21 750,000 97,500 0.08 885,003,603 12,915,000 17.22 2019-01-17
922 2019-01-18 652,500 175,500 0.07 885,003,603 11,431,800 17.52 2019-01-16
923 2019-01-17 477,000 251,500 0.05 885,003,603 8,128,080 17.04 2019-01-15
924 2019-01-16 225,500 -25,750 0.03 885,003,603 3,522,310 15.62 2019-01-14
925 2019-01-15 251,250 38,750 0.03 885,003,603 4,020,000 16.00 2019-01-11
926 2019-01-14 212,500 13,893 0.02 885,003,603 3,387,250 15.94 2019-01-10
927 2019-01-11 198,607 16,000 0.02 885,003,603 3,145,935 15.84 2019-01-09
928 2019-01-10 182,607 29,500 0.02 885,003,603 2,918,060 15.98 2019-01-08
929 2019-01-09 153,107 1,500 0.02 885,003,603 2,471,147 16.14 2019-01-07
930 2019-01-08 151,607 -35,391 0.02 885,003,603 2,410,551 15.90 2019-01-04
931 2019-01-07 186,998 -34,500 0.02 885,003,603 2,973,268 15.90 2019-01-03
932 2019-01-04 221,498 -13,493 0.03 878,844,605 3,499,668 15.80 2019-01-02
933 2019-01-03 234,991 2,500 0.03 878,844,605 3,726,957 15.86 2018-12-28
934 2019-01-02 232,491 5,000 0.03 878,844,605 3,650,109 15.70 2018-12-27
935 2018-12-28 227,491 12,000 0.03 878,844,605 3,667,155 16.12 2018-12-21
936 2018-12-27 215,491 62,333 0.02 878,844,605 3,456,476 16.04 2018-12-20
937 2018-12-21 153,158 19,000 0.02 878,844,605 2,548,549 16.64 2018-12-19
938 2018-12-20 134,158 -14,475 0.02 878,844,605 2,243,122 16.72 2018-12-18
939 2018-12-19 148,633 -16,633 0.02 878,844,605 2,544,597 17.12 2018-12-17
940 2018-12-18 165,266 2,500 0.02 878,844,605 2,783,079 16.84 2018-12-14
941 2018-12-17 162,766 22,500 0.02 878,844,605 2,757,256 16.94 2018-12-13
942 2018-12-14 140,266 -177,600 0.02 878,844,605 2,398,549 17.10 2018-12-12
943 2018-12-13 317,866 -60,000 0.04 878,844,605 5,384,650 16.94 2018-12-11
944 2018-12-12 377,866 -25,800 0.04 878,844,605 6,431,279 17.02 2018-12-10
945 2018-12-11 403,666 149,000 0.05 878,844,605 7,080,302 17.54 2018-12-07
946 2018-12-10 254,666 -14,500 0.03 878,844,605 4,558,521 17.90 2018-12-06
947 2018-12-07 269,166 37,000 0.03 878,844,605 4,995,721 18.56 2018-12-05
948 2018-12-06 232,166 22,500 0.03 878,844,605 4,248,638 18.30 2018-12-04
949 2018-12-05 209,666 11,500 0.02 878,844,605 3,824,308 18.24 2018-12-03
950 2018-12-04 198,166 -3,000 0.02 878,844,605 3,467,905 17.50 2018-11-30
951 2018-12-03 201,166 24,000 0.02 878,844,605 3,528,452 17.54 2018-11-29
952 2018-11-30 177,166 -510,300 0.02 878,844,605 3,111,035 17.56 2018-11-28
953 2018-11-29 687,466 -28,500 0.08 878,844,605 12,168,148 17.70 2018-11-27
954 2018-11-28 715,966 -406,500 0.08 878,844,605 12,615,321 17.62 2018-11-26
955 2018-11-27 1,122,466 -11,500 0.13 878,844,605 19,934,996 17.76 2018-11-23
956 2018-11-26 1,133,966 -16,500 0.13 878,844,605 20,411,388 18.00 2018-11-22
957 2018-11-23 1,150,466 -41,500 0.13 878,844,605 20,892,463 18.16 2018-11-21
958 2018-11-22 1,191,966 9,000 0.14 878,844,605 21,264,673 17.84 2018-11-20
959 2018-11-21 1,182,966 -1,000 0.13 878,844,605 21,719,256 18.36 2018-11-19
960 2018-11-20 1,183,966 -674 0.13 878,844,605 21,524,502 18.18 2018-11-16
961 2018-11-19 1,184,640 674,264 0.13 878,844,605 20,968,128 17.70 2018-11-15
962 2018-11-16 510,376 11,000 0.06 878,844,605 8,890,750 17.42 2018-11-14
963 2018-11-15 499,376 131,475 0.06 878,844,605 8,799,005 17.62 2018-11-13
964 2018-11-14 367,901 -46,500 0.04 878,844,605 6,357,329 17.28 2018-11-12
965 2018-11-13 414,401 -233,000 0.05 878,844,605 7,301,746 17.62 2018-11-09
966 2018-11-12 647,401 11,000 0.07 878,844,605 12,339,463 19.06 2018-11-08
967 2018-11-09 636,401 2,500 0.07 878,844,605 12,562,556 19.74 2018-11-07
968 2018-11-08 633,901 -12,975 0.07 878,844,605 13,121,751 20.70 2018-11-06
969 2018-11-07 646,876 3,000 0.07 878,844,605 13,455,021 20.80 2018-11-05
970 2018-11-06 643,876 -195,108 0.07 878,844,605 13,070,683 20.30 2018-11-02
971 2018-11-05 838,984 189,334 0.10 878,844,605 15,420,526 18.38 2018-11-01
972 2018-11-02 649,650 170,066 0.07 878,844,605 11,407,854 17.56 2018-10-31
973 2018-11-01 479,584 83,839 0.05 878,844,605 8,363,945 17.44 2018-10-30
974 2018-10-31 395,745 31,000 0.05 878,844,605 6,957,197 17.58 2018-10-29
975 2018-10-30 364,745 34,869 0.04 878,844,605 6,601,885 18.10 2018-10-26
976 2018-10-29 329,876 70,772 0.04 878,844,605 5,937,768 18.00 2018-10-25
977 2018-10-26 259,104 34,228 0.03 878,844,605 4,793,424 18.50 2018-10-24
978 2018-10-25 224,876 -2,532 0.03 878,844,605 4,241,161 18.86 2018-10-23
979 2018-10-24 227,408 20,000 0.03 878,844,605 4,402,619 19.36 2018-10-22
980 2018-10-23 207,408 -2,000 0.02 878,844,605 3,978,085 19.18 2018-10-19
981 2018-10-22 209,408 2,500 0.02 878,844,605 4,024,822 19.22 2018-10-18
982 2018-10-19 206,908 6,000 0.02 878,844,605 3,993,324 19.30 2018-10-16
983 2018-10-18 200,908 3,000 0.02 878,844,605 3,821,270 19.02 2018-10-15
984 2018-10-16 197,908 -287,500 0.02 878,844,605 3,740,461 18.90 2018-10-12
985 2018-10-15 485,408 -12,500 0.06 878,844,605 9,135,379 18.82 2018-10-11
986 2018-10-12 497,908 -15,500 0.06 878,844,605 9,983,055 20.05 2018-10-10
987 2018-10-11 513,408 -16,000 0.06 878,844,605 10,550,534 20.55 2018-10-09
988 2018-10-10 529,408 20,500 0.06 878,844,605 11,117,568 21.00 2018-10-08
989 2018-10-09 508,908 -1,500 0.06 878,844,605 10,610,732 20.85 2018-10-05
990 2018-10-08 510,408 9,000 0.06 878,844,605 10,718,568 21.00 2018-10-04
991 2018-10-05 501,408 5,768 0.06 878,844,605 10,604,779 21.15 2018-10-03
992 2018-10-04 495,640 -337,000 0.06 878,844,605 10,408,440 21.00 2018-10-02
993 2018-10-03 832,640 331,000 0.09 878,844,605 18,401,344 22.10 2018-09-28
994 2018-10-02 501,640 11,500 0.06 878,844,605 10,810,342 21.55 2018-09-27
995 2018-09-28 490,140 -10,000 0.06 878,844,605 10,513,503 21.45 2018-09-26
996 2018-09-27 500,140 27,500 0.06 878,844,605 10,702,996 21.40 2018-09-24
997 2018-09-26 472,640 33,604 0.05 878,844,605 10,019,968 21.20 2018-09-21
998 2018-09-24 439,036 17,500 0.05 878,844,605 9,505,129 21.65 2018-09-20
999 2018-09-21 421,536 2,396 0.05 878,844,605 9,168,408 21.75 2018-09-19
1000 2018-09-20 419,140 -2,000 0.05 878,844,605 9,053,424 21.60 2018-09-18
1001 2018-09-19 421,140 -5,000 0.05 878,844,605 9,201,909 21.85 2018-09-17
1002 2018-09-18 426,140 31,107 0.05 878,844,605 9,268,545 21.75 2018-09-14
1003 2018-09-17 395,033 1,000 0.04 878,844,605 8,433,955 21.35 2018-09-13
1004 2018-09-14 394,033 -7,500 0.04 878,844,605 8,195,886 20.80 2018-09-12
1005 2018-09-13 401,533 -2,000 0.05 878,844,605 8,512,500 21.20 2018-09-11
1006 2018-09-12 403,533 10,500 0.05 878,844,605 8,615,430 21.35 2018-09-10
1007 2018-09-11 393,033 -7,000 0.04 878,844,605 8,627,074 21.95 2018-09-07
1008 2018-09-10 400,033 -43,500 0.05 878,844,605 9,120,752 22.80 2018-09-06
1009 2018-09-07 443,533 -10,000 0.05 878,844,605 10,023,846 22.60 2018-09-05
1010 2018-09-06 453,533 -5,500 0.05 878,844,605 10,521,966 23.20 2018-09-04
1011 2018-09-05 459,033 -13,500 0.05 878,844,605 10,557,759 23.00 2018-09-03
1012 2018-09-04 472,533 500 0.05 878,844,605 10,868,259 23.00 2018-08-31
1013 2018-09-03 472,033 3,000 0.05 878,844,605 10,880,361 23.05 2018-08-30
1014 2018-08-31 469,033 21,000 0.05 878,844,605 10,881,566 23.20 2018-08-29
1015 2018-08-30 448,033 8,520 0.05 878,844,605 10,327,161 23.05 2018-08-28
1016 2018-08-29 439,513 6,980 0.05 878,844,605 10,284,604 23.40 2018-08-27
1017 2018-08-28 432,533 8,000 0.05 878,844,605 10,402,419 24.05 2018-08-24
1018 2018-08-27 424,533 -25,500 0.05 878,844,605 10,379,832 24.45 2018-08-23
1019 2018-08-24 450,033 -6,500 0.05 878,844,605 10,778,290 23.95 2018-08-22
1020 2018-08-23 456,533 2,500 0.05 878,844,605 10,500,259 23.00 2018-08-21
1021 2018-08-22 454,033 -1,000 0.05 878,844,605 10,102,234 22.25 2018-08-20
1022 2018-08-21 455,033 -500 0.05 878,844,605 9,601,196 21.10 2018-08-17
1023 2018-08-20 455,533 -34,268 0.05 878,844,605 10,021,726 22.00 2018-08-16
1024 2018-08-17 489,801 6,000 0.06 878,844,605 10,849,092 22.15 2018-08-15
1025 2018-08-16 483,801 9,000 0.06 878,844,605 10,740,382 22.20 2018-08-14
1026 2018-08-15 474,801 -17,000 0.05 878,844,605 10,540,582 22.20 2018-08-13
1027 2018-08-14 491,801 238,250 0.06 878,844,605 11,188,473 22.75 2018-08-10
1028 2018-08-13 253,551 -232,250 0.03 878,844,605 5,818,995 22.95 2018-08-09
1029 2018-08-10 485,801 -4,500 0.06 878,844,605 11,051,973 22.75 2018-08-08
1030 2018-08-09 490,301 -114,500 0.06 878,844,605 11,203,378 22.85 2018-08-07
1031 2018-08-08 604,801 106,500 0.07 878,844,605 13,608,023 22.50 2018-08-06
1032 2018-08-07 498,301 -179,707 0.06 878,844,605 11,386,178 22.85 2018-08-03
1033 2018-08-06 678,008 382,868 0.08 878,844,605 15,729,786 23.20 2018-08-02
1034 2018-08-03 295,140 -155,000 0.03 878,844,605 7,039,089 23.85 2018-08-01
1035 2018-08-02 450,140 6,500 0.05 878,844,605 10,465,755 23.25 2018-07-31
1036 2018-08-01 443,640 -275,000 0.05 878,844,605 10,469,904 23.60 2018-07-30
1037 2018-07-31 718,640 -3,000 0.08 878,844,605 16,636,516 23.15 2018-07-27
1038 2018-07-30 721,640 -6,625 0.08 878,844,605 16,886,376 23.40 2018-07-26
1039 2018-07-27 728,265 -10,375 0.08 878,844,605 17,150,641 23.55 2018-07-25
1040 2018-07-26 738,640 3,225 0.08 878,844,605 16,840,992 22.80 2018-07-24
1041 2018-07-25 735,415 -43,500 0.08 878,844,605 16,804,233 22.85 2018-07-23
1042 2018-07-24 778,915 -73,500 0.09 878,844,605 17,603,479 22.60 2018-07-20
1043 2018-07-23 852,415 579,614 0.10 878,844,605 20,116,994 23.60 2018-07-19
1044 2018-07-20 272,801 -4,000 0.03 878,844,605 6,178,943 22.65 2018-07-18
1045 2018-07-19 276,801 1,000 0.03 878,844,605 6,228,023 22.50 2018-07-17
1046 2018-07-18 275,801 6,000 0.03 878,844,605 6,260,683 22.70 2018-07-16
1047 2018-07-17 269,801 29,000 0.03 878,844,605 6,137,973 22.75 2018-07-13
1048 2018-07-16 240,801 -54,500 0.03 878,844,605 5,490,263 22.80 2018-07-12
1049 2018-07-13 295,301 20,500 0.03 878,844,605 6,422,797 21.75 2018-07-11
1050 2018-07-12 274,801 -500 0.03 878,844,605 6,183,023 22.50 2018-07-10
1051 2018-07-11 275,301 -3,000 0.03 878,844,605 6,304,393 22.90 2018-07-09
1052 2018-07-10 278,301 -1,500 0.03 878,844,605 6,150,452 22.10 2018-07-06
1053 2018-07-09 279,801 -9,000 0.03 878,844,605 6,183,602 22.10 2018-07-05
1054 2018-07-06 288,801 -4,500 0.03 878,844,605 6,469,142 22.40 2018-07-04
1055 2018-07-05 293,301 33,000 0.03 878,844,605 6,525,947 22.25 2018-07-03
1056 2018-07-04 260,301 -5,500 0.03 878,844,605 5,947,878 22.85 2018-06-29
1057 2018-07-03 265,801 34,500 0.03 878,844,605 5,980,523 22.50 2018-06-28
1058 2018-06-29 231,301 1,900 0.03 878,844,605 5,262,098 22.75 2018-06-27
1059 2018-06-28 229,401 -15,500 0.03 878,844,605 5,551,504 24.20 2018-06-26
1060 2018-06-27 244,901 1,500 0.03 878,844,605 6,061,300 24.75 2018-06-25
1061 2018-06-26 243,401 -17,500 0.03 878,844,605 5,841,624 24.00 2018-06-22
1062 2018-06-25 260,901 5,500 0.03 878,844,605 6,352,939 24.35 2018-06-21
1063 2018-06-22 255,401 73,500 0.03 878,844,605 6,321,175 24.75 2018-06-20
1064 2018-06-21 181,901 -209,825 0.02 878,844,605 4,492,955 24.70 2018-06-19
1065 2018-06-20 391,726 -138,500 0.04 878,844,605 9,949,840 25.40 2018-06-15
1066 2018-06-19 530,226 -78,500 0.06 878,844,605 13,971,455 26.35 2018-06-14
1067 2018-06-15 608,726 -11,500 0.07 878,844,605 15,613,822 25.65 2018-06-13
1068 2018-06-14 620,226 32,500 0.07 878,844,605 15,071,492 24.30 2018-06-12
1069 2018-06-13 587,726 6,500 0.07 878,844,605 14,722,536 25.05 2018-06-11
1070 2018-06-12 581,226 -9,000 0.07 878,844,605 15,024,692 25.85 2018-06-08
1071 2018-06-11 590,226 -57,500 0.07 878,844,605 15,050,763 25.50 2018-06-07
1072 2018-06-08 647,726 13,500 0.07 878,844,605 15,804,514 24.40 2018-06-06
1073 2018-06-07 634,226 46,000 0.07 878,844,605 15,697,094 24.75 2018-06-05
1074 2018-06-06 588,226 78,000 0.07 878,844,605 14,205,658 24.15 2018-06-04
1075 2018-06-05 510,226 -4,000 0.06 878,844,605 12,475,026 24.45 2018-06-01
1076 2018-06-04 514,226 112,000 0.06 878,844,605 12,341,424 24.00 2018-05-31
1077 2018-06-01 402,226 -15,000 0.05 878,844,605 9,753,981 24.25 2018-05-30
1078 2018-05-31 417,226 -35,572 0.05 878,844,605 10,534,957 25.25 2018-05-29
1079 2018-05-30 452,798 -39,000 0.05 878,844,605 11,410,510 25.20 2018-05-28
1080 2018-05-29 491,798 -18,500 0.06 878,844,605 12,319,540 25.05 2018-05-25
1081 2018-05-28 510,298 71,900 0.06 878,844,605 12,910,539 25.30 2018-05-24
1082 2018-05-25 438,398 -18,560 0.05 878,844,605 11,069,550 25.25 2018-05-23
1083 2018-05-24 456,958 7,009 0.05 878,844,605 11,583,885 25.35 2018-05-21
1084 2018-05-23 449,949 -17,509 0.05 878,844,605 11,473,700 25.50 2018-05-18
1085 2018-05-21 467,458 -40,500 0.05 878,844,605 11,966,925 25.60 2018-05-17
1086 2018-05-18 507,958 -31,000 0.06 878,844,605 13,460,887 26.50 2018-05-16
1087 2018-05-17 538,958 24,000 0.06 878,844,605 14,578,814 27.05 2018-05-15
1088 2018-05-16 514,958 -28,000 0.06 878,844,605 13,878,118 26.95 2018-05-14
1089 2018-05-15 542,958 -13,500 0.06 878,844,605 14,469,831 26.65 2018-05-11
1090 2018-05-14 556,458 -93,000 0.06 878,844,605 14,607,023 26.25 2018-05-10
1091 2018-05-11 649,458 -13,500 0.07 878,844,605 16,950,854 26.10 2018-05-09
1092 2018-05-10 662,958 151,500 0.08 878,844,605 16,540,802 24.95 2018-05-08
1093 2018-05-09 511,458 100,500 0.06 878,844,605 12,633,013 24.70 2018-05-07
1094 2018-05-08 410,958 33,000 0.05 878,844,605 10,438,333 25.40 2018-05-04
1095 2018-05-07 377,958 8,500 0.04 878,844,605 9,996,989 26.45 2018-05-03
1096 2018-05-04 369,458 12,500 0.04 878,844,605 9,919,947 26.85 2018-05-02
1097 2018-05-03 356,958 -51,500 0.04 878,844,605 9,780,649 27.40 2018-04-30
1098 2018-05-02 408,458 30,000 0.05 878,844,605 10,803,714 26.45 2018-04-27
1099 2018-04-30 378,458 10,000 0.04 878,844,605 10,142,674 26.80 2018-04-26
1100 2018-04-27 368,458 17,000 0.04 878,844,605 10,077,326 27.35 2018-04-25
1101 2018-04-26 351,458 -184,600 0.04 878,844,605 9,682,668 27.55 2018-04-24
1102 2018-04-25 536,058 -4,500 0.06 878,844,605 14,956,018 27.90 2018-04-23
1103 2018-04-23 540,558 -2,500 0.06 878,844,605 14,946,429 27.65 2018-04-19
1104 2018-04-20 543,058 2,500 0.06 878,844,605 14,608,260 26.90 2018-04-18
1105 2018-04-19 540,558 500 0.06 878,844,605 14,784,261 27.35 2018-04-17
1106 2018-04-18 540,058 1,000 0.06 878,844,605 15,148,627 28.05 2018-04-16
1107 2018-04-17 539,058 -20,500 0.06 878,844,605 15,174,483 28.15 2018-04-13
1108 2018-04-16 559,558 -115,000 0.06 878,844,605 16,171,226 28.90 2018-04-12
1109 2018-04-13 674,558 384,500 0.08 878,844,605 18,415,433 27.30 2018-04-11
1110 2018-04-12 290,058 -12,000 0.03 878,844,605 7,918,583 27.30 2018-04-10
1111 2018-04-11 302,058 46,500 0.03 878,844,605 8,291,492 27.45 2018-04-09
1112 2018-04-10 255,558 29,525 0.03 878,844,605 7,296,181 28.55 2018-04-06
1113 2018-04-09 226,033 -6,000 0.03 878,844,605 6,792,292 30.05 2018-04-04
1114 2018-04-06 232,033 3,000 0.03 878,844,605 6,868,177 29.60 2018-04-03
1115 2018-04-04 229,033 4,000 0.03 878,844,605 6,745,022 29.45 2018-03-29
1116 2018-04-03 225,033 -21,675 0.03 878,844,605 6,773,493 30.10 2018-03-28
1117 2018-03-29 246,708 -10,500 0.03 878,844,605 7,623,277 30.90 2018-03-27
1118 2018-03-28 257,208 8,500 0.03 878,844,605 7,857,704 30.55 2018-03-26
1119 2018-03-27 248,708 1,000 0.03 878,844,605 7,411,498 29.80 2018-03-23
1120 2018-03-26 247,708 -17,803 0.03 878,844,605 7,542,709 30.45 2018-03-22
1121 2018-03-23 265,511 -9,732 0.03 878,844,605 7,991,881 30.10 2018-03-21
1122 2018-03-22 275,243 34,000 0.03 878,844,605 8,339,863 30.30 2018-03-20
1123 2018-03-21 241,243 -20,507 0.03 878,844,605 7,418,222 30.75 2018-03-19
1124 2018-03-20 261,750 -118,500 0.03 878,844,605 8,362,913 31.95 2018-03-16
1125 2018-03-19 380,250 500 0.04 878,844,605 11,882,813 31.25 2018-03-15
1126 2018-03-16 379,750 29,953 0.04 878,844,605 11,848,200 31.20 2018-03-14
1127 2018-03-15 349,797 9,500 0.04 878,844,605 11,333,423 32.40 2018-03-13
1128 2018-03-14 340,297 -51,000 0.04 878,844,605 11,161,742 32.80 2018-03-12
1129 2018-03-13 391,297 -352,700 0.04 878,844,605 12,619,328 32.25 2018-03-09
1130 2018-03-12 743,997 266,200 0.08 878,844,605 22,840,708 30.70 2018-03-08
1131 2018-03-09 477,797 47,500 0.05 878,844,605 14,548,919 30.45 2018-03-07
1132 2018-03-08 430,297 -41,000 0.05 878,844,605 13,274,662 30.85 2018-03-06
1133 2018-03-07 471,297 -60,518 0.05 878,844,605 14,044,651 29.80 2018-03-05
1134 2018-03-06 531,815 -18,000 0.06 878,844,605 16,406,493 30.85 2018-03-02
1135 2018-03-05 549,815 37,500 0.06 878,844,605 17,209,210 31.30 2018-03-01
1136 2018-03-02 512,315 66,500 0.06 878,844,605 15,907,381 31.05 2018-02-28
1137 2018-03-01 445,815 27,500 0.05 878,844,605 14,043,173 31.50 2018-02-27
1138 2018-02-28 418,315 1,000 0.05 878,844,605 13,553,406 32.40 2018-02-26
1139 2018-02-27 417,315 -24,475 0.05 878,844,605 13,667,066 32.75 2018-02-23
1140 2018-02-26 441,790 -9,000 0.05 878,844,605 14,247,728 32.25 2018-02-22
1141 2018-02-23 450,790 -1,000 0.05 878,844,605 14,267,504 31.65 2018-02-21
1142 2018-02-22 451,790 27,500 0.05 878,844,605 13,531,111 29.95 2018-02-20
1143 2018-02-21 424,290 49,959 0.05 878,844,605 12,643,842 29.80 2018-02-14
1144 2018-02-20 374,331 29,032 0.04 878,844,605 11,473,245 30.65 2018-02-13
1145 2018-02-14 345,299 33,829 0.04 878,844,605 10,048,201 29.10 2018-02-12
1146 2018-02-13 311,470 21,205 0.04 878,844,605 9,141,645 29.35 2018-02-09
1147 2018-02-12 290,265 51,122 0.03 878,844,605 8,649,897 29.80 2018-02-08
1148 2018-02-09 239,143 3,378 0.03 878,844,605 7,281,904 30.45 2018-02-07
1149 2018-02-08 235,765 -29,975 0.03 878,844,605 7,461,962 31.65 2018-02-06
1150 2018-02-07 265,740 6,968 0.03 878,844,605 8,623,263 32.45 2018-02-05
1151 2018-02-06 258,772 -1,000 0.03 878,844,605 8,435,967 32.60 2018-02-02
1152 2018-02-05 259,772 1,000 0.03 878,844,605 8,260,750 31.80 2018-02-01
1153 2018-02-02 258,772 -500 0.03 878,844,605 8,267,765 31.95 2018-01-31
1154 2018-02-01 259,272 -7,000 0.03 878,844,605 8,244,850 31.80 2018-01-30
1155 2018-01-31 266,272 3,500 0.03 878,844,605 8,400,882 31.55 2018-01-29
1156 2018-01-30 262,772 3,000 0.03 878,844,605 8,356,150 31.80 2018-01-26
1157 2018-01-29 259,772 -34,250 0.03 878,844,605 8,234,772 31.70 2018-01-25
1158 2018-01-26 294,022 27,750 0.03 878,844,605 9,291,095 31.60 2018-01-24
1159 2018-01-25 266,272 13,500 0.03 878,844,605 8,467,450 31.80 2018-01-23
1160 2018-01-24 252,772 -9,500 0.03 878,844,605 8,139,258 32.20 2018-01-22
1161 2018-01-23 262,272 9,500 0.03 878,844,605 8,510,726 32.45 2018-01-19
1162 2018-01-22 252,772 472 0.03 878,844,605 8,113,981 32.10 2018-01-18
1163 2018-01-19 252,300 3,500 0.03 878,844,605 8,111,445 32.15 2018-01-17
1164 2018-01-18 248,800 -15,000 0.03 878,844,605 8,110,880 32.60 2018-01-16
1165 2018-01-17 263,800 -132,000 0.03 878,844,605 7,993,140 30.30 2018-01-15
1166 2018-01-16 395,800 121,000 0.05 878,844,605 11,992,740 30.30 2018-01-12
1167 2018-01-15 274,800 -13,000 0.03 878,844,605 8,408,880 30.60 2018-01-11
1168 2018-01-12 287,800 -20,000 0.03 878,844,605 8,907,410 30.95 2018-01-10
1169 2018-01-11 307,800 -1,500 0.04 878,844,605 9,541,800 31.00 2018-01-09
1170 2018-01-10 309,300 13,000 0.04 878,844,605 9,526,440 30.80 2018-01-08
1171 2018-01-09 296,300 1,000 0.03 878,844,605 9,155,670 30.90 2018-01-05
1172 2018-01-08 295,300 31,000 0.03 878,844,605 9,154,300 31.00 2018-01-04
1173 2018-01-05 264,300 13,500 0.03 878,844,605 8,365,095 31.65 2018-01-03
1174 2018-01-04 250,800 4,000 0.03 878,844,605 7,987,980 31.85 2018-01-02
1175 2018-01-03 246,800 -60,700 0.03 878,844,605 8,082,700 32.75 2017-12-29
1176 2018-01-02 307,500 -8,500 0.03 878,844,605 9,686,250 31.50 2017-12-28
1177 2017-12-29 316,000 6,000 0.04 878,844,605 9,827,600 31.10 2017-12-27
1178 2017-12-28 310,000 -2,500 0.04 878,844,605 9,594,500 30.95 2017-12-22
1179 2017-12-27 312,500 -15,861 0.04 878,844,605 9,703,125 31.05 2017-12-21
1180 2017-12-22 328,361 -614,181 0.04 878,844,605 10,146,355 30.90 2017-12-20
1181 2017-12-21 942,542 -55,500 0.11 878,844,605 27,757,862 29.45 2017-12-19
1182 2017-12-20 998,042 -8,500 0.11 878,844,605 29,591,945 29.65 2017-12-18
1183 2017-12-19 1,006,542 -52,473 0.11 878,844,605 30,951,167 30.75 2017-12-15
1184 2017-12-18 1,059,015 21,973 0.12 878,844,605 32,352,908 30.55 2017-12-14
1185 2017-12-15 1,037,042 13,327 0.12 878,844,605 31,940,894 30.80 2017-12-13
1186 2017-12-14 1,023,715 3,000 0.12 878,844,605 31,223,308 30.50 2017-12-12
1187 2017-12-13 1,020,715 30,500 0.12 878,844,605 31,591,129 30.95 2017-12-11
1188 2017-12-12 990,215 4,000 0.11 878,844,605 30,399,601 30.70 2017-12-08
1189 2017-12-11 986,215 328,207 0.11 878,844,605 29,833,004 30.25 2017-12-07
1190 2017-12-08 658,008 -178,700 0.07 878,844,605 19,477,037 29.60 2017-12-06
1191 2017-12-07 836,708 -198,500 0.10 878,844,605 25,603,265 30.60 2017-12-05
1192 2017-12-06 1,035,208 255,732 0.12 878,844,605 31,884,406 30.80 2017-12-04
1193 2017-12-05 779,476 -117,125 0.09 878,844,605 24,358,625 31.25 2017-12-01
1194 2017-12-04 896,601 -10,375 0.10 878,844,605 27,660,141 30.85 2017-11-30
1195 2017-12-01 906,976 26,000 0.10 878,844,605 28,705,790 31.65 2017-11-29
1196 2017-11-30 880,976 -23,500 0.10 878,844,605 28,059,086 31.85 2017-11-28
1197 2017-11-29 904,476 -67,500 0.10 878,844,605 28,807,561 31.85 2017-11-27
1198 2017-11-28 971,976 -76,000 0.11 878,844,605 31,686,418 32.60 2017-11-24
1199 2017-11-27 1,047,976 352,000 0.12 878,844,605 33,797,226 32.25 2017-11-23
1200 2017-11-24 695,976 97,000 0.08 878,844,605 22,862,812 32.85 2017-11-22
1201 2017-11-23 598,976 182,500 0.07 878,844,605 19,826,106 33.10 2017-11-21
1202 2017-11-22 416,476 1,000 0.05 878,844,605 13,577,118 32.60 2017-11-20
1203 2017-11-21 415,476 10,000 0.05 878,844,605 13,814,577 33.25 2017-11-17
1204 2017-11-20 405,476 -214,000 0.05 878,844,605 13,279,339 32.75 2017-11-16
1205 2017-11-17 619,476 164,000 0.07 878,844,605 20,349,787 32.85 2017-11-15
1206 2017-11-16 455,476 -65,500 0.05 878,844,605 14,780,196 32.45 2017-11-14
1207 2017-11-15 520,976 150,000 0.06 878,844,605 16,410,744 31.50 2017-11-13
1208 2017-11-14 370,976 -25,000 0.04 878,844,605 11,797,037 31.80 2017-11-10
1209 2017-11-13 395,976 -10,474 0.05 878,844,605 12,928,616 32.65 2017-11-09
1210 2017-11-10 406,450 77,474 0.05 878,844,605 13,819,300 34.00 2017-11-08
1211 2017-11-09 328,976 43,500 0.04 878,844,605 11,070,042 33.65 2017-11-07
1212 2017-11-08 285,476 -2,507 0.03 878,844,605 9,549,172 33.45 2017-11-06
1213 2017-11-07 287,983 -38,500 0.03 878,844,605 9,633,031 33.45 2017-11-03
1214 2017-11-06 326,483 -64,900 0.04 878,844,605 10,920,856 33.45 2017-11-02
1215 2017-11-03 391,383 5,400 0.04 878,844,605 12,641,671 32.30 2017-11-01
1216 2017-11-02 385,983 -14,500 0.04 878,844,605 12,139,165 31.45 2017-10-31
1217 2017-11-01 400,483 4,500 0.05 878,844,605 12,274,804 30.65 2017-10-30
1218 2017-10-31 395,983 7,500 0.05 878,844,605 12,235,875 30.90 2017-10-27
1219 2017-10-30 388,483 -2,000 0.04 878,844,605 12,062,397 31.05 2017-10-26
1220 2017-10-27 390,483 24,500 0.04 878,844,605 11,909,732 30.50 2017-10-25
1221 2017-10-26 365,983 -32,500 0.04 878,844,605 11,436,969 31.25 2017-10-24
1222 2017-10-25 398,483 -11,000 0.05 878,844,605 12,432,670 31.20 2017-10-23
1223 2017-10-24 409,483 6,500 0.05 878,844,605 12,612,076 30.80 2017-10-20
1224 2017-10-23 402,983 -4,232 0.05 878,844,605 12,210,385 30.30 2017-10-19
1225 2017-10-20 407,215 9,500 0.05 878,844,605 12,216,450 30.00 2017-10-18
1226 2017-10-19 397,715 7,000 0.05 878,844,605 12,349,051 31.05 2017-10-17
1227 2017-10-18 390,715 -1,209,500 0.04 878,844,605 12,112,165 31.00 2017-10-16
1228 2017-10-17 1,600,215 58,000 0.18 878,844,605 49,126,601 30.70 2017-10-13
1229 2017-10-16 1,542,215 -237,000 0.18 878,844,605 47,654,444 30.90 2017-10-12
1230 2017-10-13 1,779,215 -175,500 0.20 878,844,605 55,422,547 31.15 2017-10-11
1231 2017-10-12 1,954,715 119,000 0.22 878,844,605 60,400,694 30.90 2017-10-10
1232 2017-10-11 1,835,715 236,507 0.21 878,844,605 55,622,165 30.30 2017-10-09
1233 2017-10-10 1,599,208 54,500 0.18 878,844,605 48,296,082 30.20 2017-10-06
1234 2017-10-09 1,544,708 107,000 0.18 878,844,605 46,109,534 29.85 2017-10-04
1235 2017-10-06 1,437,708 167,000 0.16 878,844,605 42,699,928 29.70 2017-10-03
1236 2017-10-04 1,270,708 500 0.14 878,844,605 37,930,634 29.85 2017-09-29
1237 2017-09-29 1,270,208 -260,500 0.14 878,844,605 37,217,094 29.30 2017-09-27
1238 2017-09-28 1,530,708 -1,458,000 0.17 878,844,605 44,773,209 29.25 2017-09-26
1239 2017-09-27 2,988,708 1,634,500 0.34 878,844,605 85,327,613 28.55 2017-09-25
1240 2017-09-26 1,354,208 37,000 0.15 878,844,605 39,746,005 29.35 2017-09-22
1241 2017-09-25 1,317,208 26,000 0.15 878,844,605 38,989,357 29.60 2017-09-21
1242 2017-09-22 1,291,208 27,000 0.15 878,844,605 36,476,626 28.25 2017-09-20
1243 2017-09-20 1,264,208 1,000 0.14 878,844,605 35,334,614 27.95 2017-09-18
1244 2017-09-19 1,263,208 4,500 0.14 878,844,605 35,685,626 28.25 2017-09-15
1245 2017-09-18 1,258,708 10,500 0.14 878,844,605 34,362,728 27.30 2017-09-14
1246 2017-09-15 1,248,208 29,000 0.14 878,844,605 34,575,362 27.70 2017-09-13
1247 2017-09-14 1,219,208 -5,000 0.14 878,844,605 33,711,101 27.65 2017-09-12
1248 2017-09-13 1,224,208 25,500 0.14 878,844,605 33,665,720 27.50 2017-09-11
1249 2017-09-12 1,198,708 3,500 0.14 878,844,605 33,024,405 27.55 2017-09-08
1250 2017-09-11 1,195,208 -6,000 0.14 878,844,605 32,629,178 27.30 2017-09-07
1251 2017-09-08 1,201,208 -15,000 0.14 878,844,605 33,633,824 28.00 2017-09-06
1252 2017-09-07 1,216,208 -15,000 0.14 878,844,605 34,053,824 28.00 2017-09-05
1253 2017-09-06 1,231,208 -107,000 0.14 878,844,605 34,289,143 27.85 2017-09-04
1254 2017-09-05 1,338,208 -8,500 0.15 878,844,605 38,406,570 28.70 2017-09-01
1255 2017-09-04 1,346,708 2,000 0.15 878,844,605 38,785,190 28.80 2017-08-31
1256 2017-09-01 1,344,708 -113,300 0.15 878,844,605 37,786,295 28.10 2017-08-30
1257 2017-08-31 1,458,008 119,300 0.17 878,844,605 41,261,626 28.30 2017-08-29
1258 2017-08-30 1,338,708 -6,500 0.15 878,844,605 37,483,824 28.00 2017-08-28
1259 2017-08-29 1,345,208 7,000 0.15 878,844,605 37,733,084 28.05 2017-08-25
1260 2017-08-28 1,338,208 -185,707 0.15 878,844,605 38,005,107 28.40 2017-08-24
1261 2017-08-25 1,523,915 154,207 0.17 878,844,605 42,745,816 28.05 2017-08-22
1262 2017-08-24 1,369,708 -5,739 0.16 878,844,605 38,694,251 28.25 2017-08-21
1263 2017-08-22 1,375,447 -8,000 0.16 878,844,605 38,650,061 28.10 2017-08-18
1264 2017-08-21 1,383,447 -10,000 0.16 878,844,605 39,497,412 28.55 2017-08-17
1265 2017-08-18 1,393,447 -25,000 0.16 878,844,605 40,061,601 28.75 2017-08-16
1266 2017-08-17 1,418,447 23,000 0.16 878,844,605 40,496,662 28.55 2017-08-15
1267 2017-08-16 1,395,447 -9,000 0.16 878,844,605 40,119,101 28.75 2017-08-14
1268 2017-08-15 1,404,447 -66,268 0.16 878,844,605 40,377,851 28.75 2017-08-11
1269 2017-08-14 1,470,715 -25,500 0.17 878,844,605 43,018,414 29.25 2017-08-10
1270 2017-08-11 1,496,215 -85,500 0.17 878,844,605 44,886,450 30.00 2017-08-09
1271 2017-08-10 1,581,715 273,507 0.18 878,844,605 45,632,478 28.85 2017-08-08
1272 2017-08-09 1,308,208 -57,447 0.15 878,844,605 37,610,980 28.75 2017-08-07
1273 2017-08-08 1,365,655 -11,500 0.16 878,844,605 38,921,168 28.50 2017-08-04
1274 2017-08-07 1,377,155 -25,000 0.16 878,844,605 38,353,767 27.85 2017-08-03
1275 2017-08-04 1,402,155 -13,000 0.16 878,844,605 38,979,909 27.80 2017-08-02
1276 2017-08-03 1,415,155 -10,000 0.16 878,844,605 38,916,763 27.50 2017-08-01
1277 2017-08-02 1,425,155 -2,397,060 0.16 878,844,605 39,619,309 27.80 2017-07-31
1278 2017-08-01 3,822,215 -31,000 0.43 878,844,605 105,684,245 27.65 2017-07-28
1279 2017-07-31 3,853,215 -47,000 0.44 878,844,605 107,890,020 28.00 2017-07-27
1280 2017-07-28 3,900,215 -42,000 0.44 878,844,605 109,986,063 28.20 2017-07-26
1281 2017-07-27 3,942,215 -31,000 0.45 878,844,605 112,944,460 28.65 2017-07-25
1282 2017-07-26 3,973,215 -28,500 0.45 878,844,605 115,024,574 28.95 2017-07-24
1283 2017-07-25 4,001,715 -27,000 0.46 878,844,605 117,850,507 29.45 2017-07-21
1284 2017-07-24 4,028,715 2,512,000 0.46 878,844,605 119,652,836 29.70 2017-07-20
1285 2017-07-21 1,516,715 -57,500 0.17 878,844,605 44,363,914 29.25 2017-07-19
1286 2017-07-20 1,574,215 -19,000 0.18 878,844,605 44,707,706 28.40 2017-07-18
1287 2017-07-19 1,593,215 -28,000 0.18 878,844,605 45,486,288 28.55 2017-07-17
1288 2017-07-18 1,621,215 -1,500 0.18 878,844,605 46,609,931 28.75 2017-07-14
1289 2017-07-17 1,622,715 -17,500 0.18 878,844,605 46,977,599 28.95 2017-07-13
1290 2017-07-14 1,640,215 107,500 0.19 878,844,605 47,730,257 29.10 2017-07-12
1291 2017-07-13 1,532,715 145,126 0.17 878,844,605 43,299,199 28.25 2017-07-11
1292 2017-07-12 1,387,589 68,500 0.16 878,844,605 38,574,974 27.80 2017-07-10
1293 2017-07-11 1,319,089 -2,083,500 0.15 878,844,605 36,538,765 27.70 2017-07-07
1294 2017-07-10 3,402,589 102,525 0.39 878,844,605 93,060,809 27.35 2017-07-06
1295 2017-07-07 3,300,064 -24,000 0.38 878,844,605 89,101,728 27.00 2017-07-05
1296 2017-07-06 3,324,064 30,300 0.38 878,844,605 89,084,915 26.80 2017-07-04
1297 2017-07-05 3,293,764 -6,000 0.37 878,844,605 88,602,252 26.90 2017-07-03
1298 2017-07-04 3,299,764 58,500 0.38 878,844,605 89,588,593 27.15 2017-06-30
1299 2017-07-03 3,241,264 6,925 0.37 878,844,605 88,324,444 27.25 2017-06-29
1300 2017-06-30 3,234,339 -132,000 0.37 878,844,605 87,327,153 27.00 2017-06-28
1301 2017-06-29 3,366,339 -77,000 0.38 878,844,605 90,722,836 26.95 2017-06-27
1302 2017-06-28 3,443,339 -5,000 0.39 878,844,605 95,208,323 27.65 2017-06-26
1303 2017-06-27 3,448,339 -5,500 0.39 878,844,605 94,656,906 27.45 2017-06-23
1304 2017-06-26 3,453,839 21,000 0.39 878,844,605 94,980,573 27.50 2017-06-22
1305 2017-06-23 3,432,839 13,000 0.39 878,844,605 93,373,221 27.20 2017-06-21
1306 2017-06-22 3,419,839 58,632 0.39 878,844,605 93,019,621 27.20 2017-06-20
1307 2017-06-21 3,361,207 -12,000 0.38 878,844,605 90,920,649 27.05 2017-06-19
1308 2017-06-20 3,373,207 20,732 0.38 878,844,605 91,751,230 27.20 2017-06-16
1309 2017-06-19 3,352,475 -232 0.38 878,844,605 90,349,201 26.95 2017-06-15
1310 2017-06-16 3,352,707 -230,000 0.38 878,844,605 90,523,089 27.00 2017-06-14
1311 2017-06-15 3,582,707 1,435,426 0.41 878,844,605 96,374,818 26.90 2017-06-13
1312 2017-06-14 2,147,281 509,500 0.24 878,844,605 58,298,679 27.15 2017-06-12
1313 2017-06-13 1,637,781 227,000 0.19 878,844,605 45,284,645 27.65 2017-06-09
1314 2017-06-12 1,410,781 42,500 0.16 878,844,605 39,854,563 28.25 2017-06-08
1315 2017-06-09 1,368,281 38,500 0.16 878,844,605 38,380,282 28.05 2017-06-07
1316 2017-06-08 1,329,781 7,000 0.15 878,844,605 37,233,868 28.00 2017-06-06
1317 2017-06-07 1,322,781 -19,000 0.15 878,844,605 37,037,868 28.00 2017-06-05
1318 2017-06-06 1,341,781 -163,000 0.15 878,844,605 37,972,402 28.30 2017-06-02
1319 2017-06-05 1,504,781 5,500 0.17 878,844,605 42,434,824 28.20 2017-06-01
1320 2017-06-02 1,499,281 77,500 0.17 878,844,605 42,129,796 28.10 2017-05-31
1321 2017-06-01 1,421,781 -9,500 0.16 878,844,605 39,525,512 27.80 2017-05-29
1322 2017-05-31 1,431,281 -30,000 0.16 878,844,605 39,431,792 27.55 2017-05-26
1323 2017-05-29 1,461,281 -23,025 0.17 878,844,605 39,089,267 26.75 2017-05-25
1324 2017-05-26 1,484,306 9,500 0.17 878,844,605 39,259,894 26.45 2017-05-24
1325 2017-05-25 1,474,806 -187,475 0.17 878,844,605 38,934,878 26.40 2017-05-23
1326 2017-05-24 1,662,281 139,000 0.19 878,844,605 43,884,218 26.40 2017-05-22
1327 2017-05-23 1,523,281 313,000 0.17 878,844,605 40,366,947 26.50 2017-05-19
1328 2017-05-22 1,210,281 -25,884 0.14 878,844,605 32,314,503 26.70 2017-05-18
1329 2017-05-19 1,236,165 -50,684 0.14 878,844,605 29,791,577 24.10 2017-05-17
1330 2017-05-18 1,286,849 3,800 0.15 878,844,605 31,270,431 24.30 2017-05-16
1331 2017-05-17 1,283,049 1,000 0.15 878,844,605 30,921,481 24.10 2017-05-15
1332 2017-05-16 1,282,049 -9,000 0.15 878,844,605 30,705,074 23.95 2017-05-12
1333 2017-05-15 1,291,049 12,500 0.15 878,844,605 30,856,071 23.90 2017-05-11
1334 2017-05-12 1,278,549 64,768 0.15 878,844,605 31,004,813 24.25 2017-05-10
1335 2017-05-11 1,213,781 154,000 0.14 878,844,605 29,373,500 24.20 2017-05-09
1336 2017-05-10 1,059,781 26,500 0.12 878,844,605 25,540,722 24.10 2017-05-08
1337 2017-05-09 1,033,281 11,500 0.12 878,844,605 24,592,088 23.80 2017-05-05
1338 2017-05-08 1,021,781 37,000 0.12 878,844,605 24,471,655 23.95 2017-05-04
1339 2017-05-05 984,781 32,500 0.11 878,844,605 24,127,135 24.50 2017-05-02
1340 2017-05-04 952,281 3,000 0.11 878,844,605 22,807,130 23.95 2017-04-28
1341 2017-05-02 949,281 -87,900 0.11 878,844,605 22,830,208 24.05 2017-04-27
1342 2017-04-28 1,037,181 31,000 0.12 878,844,605 24,996,062 24.10 2017-04-26
1343 2017-04-27 1,006,181 -609,025 0.11 878,844,605 23,997,417 23.85 2017-04-25
1344 2017-04-26 1,615,206 -6,000 0.18 878,844,605 38,764,944 24.00 2017-04-24
1345 2017-04-25 1,621,206 10,000 0.18 878,844,605 38,908,944 24.00 2017-04-21
1346 2017-04-24 1,611,206 631,724 0.18 878,844,605 38,830,065 24.10 2017-04-20
1347 2017-04-21 979,482 47,500 0.11 878,844,605 23,507,568 24.00 2017-04-19
1348 2017-04-20 931,982 21,500 0.11 878,844,605 22,320,969 23.95 2017-04-18
1349 2017-04-19 910,482 23,000 0.10 878,844,605 22,170,237 24.35 2017-04-13
1350 2017-04-18 887,482 13,500 0.10 878,844,605 21,654,561 24.40 2017-04-12
1351 2017-04-13 873,982 314,000 0.10 878,844,605 20,931,869 23.95 2017-04-11
1352 2017-04-12 559,982 22,000 0.06 878,844,605 13,327,572 23.80 2017-04-10
1353 2017-04-11 537,982 -66,000 0.06 878,844,605 12,938,467 24.05 2017-04-07
1354 2017-04-10 603,982 59,000 0.07 878,844,605 14,435,170 23.90 2017-04-06
1355 2017-04-07 544,982 326,000 0.06 878,844,605 13,433,806 24.65 2017-04-05
1356 2017-04-06 218,982 6,500 0.02 878,844,605 5,135,128 23.45 2017-04-03
1357 2017-04-05 212,482 -385,975 0.02 878,844,605 4,929,582 23.20 2017-03-31
1358 2017-04-03 598,457 -131,500 0.07 878,844,605 14,422,814 24.10 2017-03-30
1359 2017-03-31 729,957 -500 0.08 878,844,605 17,299,981 23.70 2017-03-29
1360 2017-03-30 730,457 4,500 0.08 878,844,605 17,384,877 23.80 2017-03-28
1361 2017-03-29 725,957 14,500 0.08 878,844,605 17,132,585 23.60 2017-03-27
1362 2017-03-28 711,457 -35,500 0.08 878,844,605 17,572,988 24.70 2017-03-24
1363 2017-03-27 746,957 -4,500 0.08 878,844,605 17,814,924 23.85 2017-03-23
1364 2017-03-24 751,457 26,500 0.09 878,844,605 17,283,511 23.00 2017-03-22
1365 2017-03-23 724,957 -3,232 0.08 878,844,605 16,637,763 22.95 2017-03-21
1366 2017-03-22 728,189 -8,000 0.08 878,844,605 16,529,890 22.70 2017-03-20
1367 2017-03-21 736,189 62,500 0.08 878,844,605 17,153,204 23.30 2017-03-17
1368 2017-03-20 673,689 357,397 0.08 878,844,605 15,292,740 22.70 2017-03-16
1369 2017-03-17 316,292 112,578 0.04 878,844,605 6,942,609 21.95 2017-03-15
1370 2017-03-16 203,714 -3,875 0.02 878,844,605 4,451,151 21.85 2017-03-14
1371 2017-03-15 207,589 82,000 0.02 878,844,605 4,577,337 22.05 2017-03-13
1372 2017-03-14 125,589 1,983 0.01 878,844,605 2,725,281 21.70 2017-03-10
1373 2017-03-13 123,606 -5,689 0.01 878,844,605 2,663,709 21.55 2017-03-09
1374 2017-03-10 129,295 -5,224 0.01 878,844,605 2,818,631 21.80 2017-03-08
1375 2017-03-09 134,519 -28,421 0.02 878,844,605 2,932,514 21.80 2017-03-07
1376 2017-03-08 162,940 58,471 0.02 878,844,605 3,495,063 21.45 2017-03-06
1377 2017-03-07 104,469 -7,046 0.01 878,844,605 2,204,296 21.10 2017-03-03
1378 2017-03-06 111,515 -295,235 0.01 878,844,605 2,414,300 21.65 2017-03-02
1379 2017-03-03 406,750 -5,625 0.05 878,844,605 8,785,800 21.60 2017-03-01
1380 2017-03-02 412,375 268,564 0.05 878,844,605 9,175,344 22.25 2017-02-28
1381 2017-03-01 143,811 -12,302 0.02 878,844,605 3,171,033 22.05 2017-02-27
1382 2017-02-28 156,113 -26,969 0.02 878,844,605 3,426,680 21.95 2017-02-24
1383 2017-02-27 183,082 5,500 0.02 878,844,605 4,036,958 22.05 2017-02-23
1384 2017-02-24 177,582 4,000 0.02 878,844,605 3,800,255 21.40 2017-02-22
1385 2017-02-23 173,582 4,500 0.02 878,844,605 3,714,655 21.40 2017-02-21
1386 2017-02-22 169,082 1,995 0.02 878,844,605 3,702,896 21.90 2017-02-20
1387 2017-02-21 167,087 -14,713 0.02 878,844,605 3,650,851 21.85 2017-02-17
1388 2017-02-20 181,800 11,718 0.02 878,844,605 3,963,240 21.80 2017-02-16
1389 2017-02-17 170,082 -109,500 0.02 878,844,605 3,724,796 21.90 2017-02-15
1390 2017-02-16 279,582 -218,632 0.03 878,844,605 6,220,700 22.25 2017-02-14
1391 2017-02-15 498,214 -40,000 0.06 878,844,605 10,985,619 22.05 2017-02-13
1392 2017-02-14 538,214 75,500 0.06 878,844,605 11,544,690 21.45 2017-02-10
1393 2017-02-13 462,714 229,500 0.05 878,844,605 9,902,080 21.40 2017-02-09
1394 2017-02-10 233,214 -500 0.03 878,844,605 4,862,512 20.85 2017-02-08
1395 2017-02-09 233,714 4,500 0.03 878,844,605 4,837,880 20.70 2017-02-07
1396 2017-02-08 229,214 -9,500 0.03 878,844,605 4,767,651 20.80 2017-02-06
1397 2017-02-07 238,714 -19,000 0.03 878,844,605 4,905,573 20.55 2017-02-03
1398 2017-02-06 257,714 -7,000 0.03 878,844,605 5,244,480 20.35 2017-02-02
1399 2017-02-03 264,714 -30,500 0.03 878,844,605 5,360,459 20.25 2017-02-01
1400 2017-02-02 295,214 -29,099 0.03 878,844,605 6,125,691 20.75 2017-01-26
1401 2017-02-01 324,313 11,599 0.04 878,844,605 6,697,063 20.65 2017-01-25
1402 2017-01-26 312,714 40,500 0.04 878,844,605 6,441,908 20.60 2017-01-24
1403 2017-01-25 272,214 -9,000 0.03 878,844,605 5,553,166 20.40 2017-01-23
1404 2017-01-24 281,214 -2,500 0.03 878,844,605 5,722,705 20.35 2017-01-20
1405 2017-01-23 283,714 4,000 0.03 878,844,605 5,858,694 20.65 2017-01-19
1406 2017-01-20 279,714 19,000 0.03 878,844,605 5,762,108 20.60 2017-01-18
1407 2017-01-19 260,714 -9,337 0.03 878,844,605 5,344,637 20.50 2017-01-17
1408 2017-01-18 270,051 -44,000 0.03 878,844,605 5,576,553 20.65 2017-01-16
1409 2017-01-17 314,051 -31,500 0.04 878,844,605 6,500,856 20.70 2017-01-13
1410 2017-01-16 345,551 -1,500 0.04 878,844,605 6,980,130 20.20 2017-01-12
1411 2017-01-13 347,051 31,000 0.04 878,844,605 6,843,846 19.72 2017-01-11
1412 2017-01-12 316,051 25,000 0.04 878,844,605 6,352,625 20.10 2017-01-10
1413 2017-01-11 291,051 4,000 0.03 878,844,605 5,893,783 20.25 2017-01-09
1414 2017-01-10 287,051 3,000 0.03 878,844,605 5,956,308 20.75 2017-01-06
1415 2017-01-09 284,051 -19,000 0.03 878,844,605 5,965,071 21.00 2017-01-05
1416 2017-01-06 303,051 -9,075 0.03 878,844,605 6,379,224 21.05 2017-01-04
1417 2017-01-05 312,126 -1,000 0.04 878,844,605 6,273,733 20.10 2017-01-03
1418 2017-01-03 313,126 -11,000 0.04 878,844,605 6,387,770 20.40 2016-12-29
1419 2016-12-30 324,126 -13,500 0.04 878,844,605 6,660,789 20.55 2016-12-28
1420 2016-12-29 337,626 25,500 0.04 878,844,605 6,836,927 20.25 2016-12-23
1421 2016-12-28 312,126 -828,300 0.04 878,844,605 6,461,008 20.70 2016-12-22
1422 2016-12-23 1,140,426 6,000 0.13 878,844,605 24,519,159 21.50 2016-12-21
1423 2016-12-22 1,134,426 -1,332,000 0.13 878,844,605 24,333,438 21.45 2016-12-20
1424 2016-12-21 2,466,426 4,000 0.28 878,844,605 53,274,802 21.60 2016-12-19
1425 2016-12-20 2,462,426 -47,000 0.28 878,844,605 54,050,251 21.95 2016-12-16
1426 2016-12-19 2,509,426 4,000 0.29 878,844,605 54,830,958 21.85 2016-12-15
1427 2016-12-16 2,505,426 1,221,000 0.29 878,844,605 54,618,287 21.80 2016-12-14
1428 2016-12-15 1,284,426 283,615 0.15 878,844,605 28,128,929 21.90 2016-12-13
1429 2016-12-14 1,000,811 -308,615 0.11 878,844,605 21,917,761 21.90 2016-12-12
1430 2016-12-13 1,309,426 300,615 0.15 878,844,605 28,938,315 22.10 2016-12-09
1431 2016-12-12 1,008,811 44,391 0.11 878,844,605 22,193,842 22.00 2016-12-08
1432 2016-12-09 964,420 12,609 0.11 878,844,605 21,313,682 22.10 2016-12-07
1433 2016-12-08 951,811 -19,500 0.11 878,844,605 21,035,023 22.10 2016-12-06
1434 2016-12-07 971,311 -5,000 0.11 878,844,605 21,320,276 21.95 2016-12-05
1435 2016-12-06 976,311 27,000 0.11 878,844,605 21,234,764 21.75 2016-12-02
1436 2016-12-05 949,311 39,500 0.11 878,844,605 20,979,773 22.10 2016-12-01
1437 2016-12-02 909,811 9,500 0.10 878,844,605 20,425,257 22.45 2016-11-30
1438 2016-12-01 900,311 -80,500 0.10 878,844,605 20,121,951 22.35 2016-11-29
1439 2016-11-30 980,811 52,500 0.11 878,844,605 21,626,883 22.05 2016-11-28
1440 2016-11-29 928,311 -2,500 0.11 878,844,605 20,654,920 22.25 2016-11-25
1441 2016-11-28 930,811 -6,500 0.11 878,844,605 20,664,004 22.20 2016-11-24
1442 2016-11-25 937,311 83,500 0.11 878,844,605 20,808,304 22.20 2016-11-23
1443 2016-11-24 853,811 -73,000 0.10 878,844,605 18,570,389 21.75 2016-11-22
1444 2016-11-23 926,811 -150,000 0.11 878,844,605 20,436,183 22.05 2016-11-21
1445 2016-11-22 1,076,811 -30,500 0.12 878,844,605 23,636,001 21.95 2016-11-18
1446 2016-11-21 1,107,311 21,500 0.13 878,844,605 24,084,014 21.75 2016-11-17
1447 2016-11-18 1,085,811 124,500 0.12 878,844,605 23,182,065 21.35 2016-11-16
1448 2016-11-17 961,311 318,000 0.11 878,844,605 19,370,417 20.15 2016-11-15
1449 2016-11-16 643,311 148,000 0.07 878,844,605 12,737,558 19.80 2016-11-14
1450 2016-11-15 495,311 57,500 0.06 878,844,605 9,609,033 19.40 2016-11-11
1451 2016-11-14 437,811 144,500 0.05 878,844,605 8,370,946 19.12 2016-11-10
1452 2016-11-11 293,311 6,500 0.03 878,844,605 5,285,464 18.02 2016-11-09
1453 2016-11-10 286,811 -1,500 0.03 878,844,605 5,306,004 18.50 2016-11-08
1454 2016-11-09 288,311 12,500 0.03 878,844,605 5,299,156 18.38 2016-11-07
1455 2016-11-08 275,811 2,500 0.03 878,844,605 5,030,793 18.24 2016-11-04
1456 2016-11-07 273,311 -5,500 0.03 878,844,605 5,001,591 18.30 2016-11-03
1457 2016-11-04 278,811 -2,500 0.03 878,844,605 5,118,970 18.36 2016-11-02
1458 2016-11-03 281,311 -22,802 0.03 878,844,605 5,243,637 18.64 2016-11-01
1459 2016-11-02 304,113 93,802 0.03 878,844,605 5,705,160 18.76 2016-10-31
1460 2016-10-31 210,311 -69,000 0.02 878,844,605 4,071,621 19.36 2016-10-27
1461 2016-10-28 279,311 62,042 0.03 878,844,605 5,491,254 19.66 2016-10-26
1462 2016-10-27 217,269 6,958 0.02 878,844,605 4,323,653 19.90 2016-10-25
1463 2016-10-26 210,311 22,000 0.02 878,844,605 4,189,395 19.92 2016-10-24
1464 2016-10-25 188,311 13,000 0.02 878,844,605 3,758,688 19.96 2016-10-20
1465 2016-10-24 175,311 11,500 0.02 878,844,605 3,506,220 20.00 2016-10-19
1466 2016-10-20 163,811 -15,500 0.02 878,844,605 3,276,220 20.00 2016-10-18
1467 2016-10-19 179,311 31,500 0.02 878,844,605 3,579,048 19.96 2016-10-17
1468 2016-10-18 147,811 22,500 0.02 878,844,605 2,971,001 20.10 2016-10-14
1469 2016-10-17 125,311 -15,000 0.01 878,844,605 2,491,183 19.88 2016-10-13
1470 2016-10-14 140,311 15,500 0.02 878,844,605 2,764,127 19.70 2016-10-12
1471 2016-10-13 124,811 -19,615 0.01 878,844,605 2,461,273 19.72 2016-10-11
1472 2016-10-12 144,426 2,000 0.02 878,844,605 2,885,631 19.98 2016-10-07
1473 2016-10-11 142,426 -16,000 0.02 878,844,605 2,842,823 19.96 2016-10-06
1474 2016-10-07 158,426 -35,612 0.02 878,844,605 3,216,048 20.30 2016-10-05
1475 2016-10-06 194,038 -4,043 0.02 878,844,605 3,857,475 19.88 2016-10-04
1476 2016-10-05 198,081 10,367 0.02 878,844,605 3,925,965 19.82 2016-10-03
1477 2016-10-04 187,714 -68,500 0.02 878,844,605 3,712,983 19.78 2016-09-30
1478 2016-10-03 256,214 -5,500 0.03 878,844,605 5,098,659 19.90 2016-09-29
1479 2016-09-30 261,714 -500 0.03 878,844,605 5,234,280 20.00 2016-09-28
1480 2016-09-29 262,214 49,000 0.03 878,844,605 5,244,280 20.00 2016-09-27
1481 2016-09-28 213,214 10,500 0.02 878,844,605 4,285,601 20.10 2016-09-26
1482 2016-09-27 202,714 41,000 0.02 878,844,605 4,145,501 20.45 2016-09-23
1483 2016-09-26 161,714 57,000 0.02 878,844,605 3,323,223 20.55 2016-09-22
1484 2016-09-23 104,714 -15,500 0.01 878,844,605 2,188,523 20.90 2016-09-21
1485 2016-09-22 120,214 9,500 0.01 878,844,605 2,536,515 21.10 2016-09-20
1486 2016-09-21 110,714 -35,000 0.01 878,844,605 2,330,530 21.05 2016-09-19
1487 2016-09-20 145,714 20,500 0.02 878,844,605 3,052,708 20.95 2016-09-15
1488 2016-09-19 125,214 28,885 0.01 878,844,605 2,679,580 21.40 2016-09-14
1489 2016-09-15 96,329 -7,000 0.01 878,844,605 2,027,725 21.05 2016-09-13
1490 2016-09-14 103,329 -2,500 0.01 878,844,605 2,180,242 21.10 2016-09-12
1491 2016-09-13 105,829 -12,097 0.01 878,844,605 2,328,238 22.00 2016-09-09
1492 2016-09-12 117,926 -4,000 0.01 878,844,605 2,588,476 21.95 2016-09-08
1493 2016-09-09 121,926 -41,000 0.01 878,844,605 2,664,083 21.85 2016-09-07
1494 2016-09-08 162,926 5,000 0.02 878,844,605 3,633,250 22.30 2016-09-06
1495 2016-09-07 157,926 1,000 0.02 878,844,605 3,379,616 21.40 2016-09-05
1496 2016-09-06 156,926 -24,000 0.02 878,844,605 3,342,524 21.30 2016-09-02
1497 2016-09-05 180,926 -9,000 0.02 878,844,605 3,835,631 21.20 2016-09-01
1498 2016-09-02 189,926 -11,500 0.02 878,844,605 3,940,965 20.75 2016-08-31
1499 2016-09-01 201,426 -5,000 0.02 878,844,605 4,240,017 21.05 2016-08-30
1500 2016-08-31 206,426 5,500 0.02 878,844,605 4,293,661 20.80 2016-08-29
1501 2016-08-30 200,926 -100,500 0.02 878,844,605 4,199,353 20.90 2016-08-26
1502 2016-08-29 301,426 -5,500 0.03 878,844,605 6,269,661 20.80 2016-08-25
1503 2016-08-26 306,926 -30,500 0.03 878,844,605 6,399,407 20.85 2016-08-24
1504 2016-08-25 337,426 -68,000 0.04 878,844,605 7,035,332 20.85 2016-08-23
1505 2016-08-24 405,426 -69,500 0.05 878,844,605 8,453,132 20.85 2016-08-22
1506 2016-08-23 474,926 79,000 0.05 878,844,605 9,546,013 20.10 2016-08-19
1507 2016-08-22 395,926 -7,000 0.05 878,844,605 7,633,453 19.28 2016-08-18
1508 2016-08-19 402,926 4,935 0.05 878,844,605 7,599,184 18.86 2016-08-17
1509 2016-08-18 397,991 7,065 0.05 878,844,605 7,466,311 18.76 2016-08-16
1510 2016-08-17 390,926 27,500 0.04 878,844,605 7,443,231 19.04 2016-08-15
1511 2016-08-16 363,426 -16,018 0.04 878,844,605 6,876,020 18.92 2016-08-12
1512 2016-08-15 379,444 -36,975 0.04 878,844,605 6,981,770 18.40 2016-08-11
1513 2016-08-12 416,419 -1,607 0.05 878,844,605 7,703,752 18.50 2016-08-10
1514 2016-08-11 418,026 -19,500 0.05 878,844,605 7,984,297 19.10 2016-08-09
1515 2016-08-10 437,526 -1,217,400 0.05 878,844,605 8,339,246 19.06 2016-08-08
1516 2016-08-09 1,654,926 17,500 0.19 878,844,605 31,178,806 18.84 2016-08-05
1517 2016-08-08 1,637,426 -7,000 0.19 878,844,605 31,438,579 19.20 2016-08-04
1518 2016-08-05 1,644,426 -49,873 0.19 878,844,605 31,605,868 19.22 2016-08-03
1519 2016-08-04 1,694,299 -38,127 0.19 878,844,605 32,564,427 19.22 2016-08-01
1520 2016-08-03 1,732,426 73,500 0.20 878,844,605 33,782,307 19.50 2016-07-29
1521 2016-08-01 1,658,926 -122,500 0.19 878,844,605 32,846,735 19.80 2016-07-28
1522 2016-07-29 1,781,426 -63,500 0.20 878,844,605 34,666,550 19.46 2016-07-27
1523 2016-07-28 1,844,926 -11,000 0.21 878,844,605 35,385,681 19.18 2016-07-26
1524 2016-07-27 1,855,926 28,220 0.21 878,844,605 35,299,713 19.02 2016-07-25
1525 2016-07-26 1,827,706 52,000 0.21 878,844,605 34,689,860 18.98 2016-07-22
1526 2016-07-25 1,775,706 565,490 0.20 878,844,605 33,951,499 19.12 2016-07-21
1527 2016-07-22 1,210,216 71,000 0.14 878,844,605 23,236,147 19.20 2016-07-20
1528 2016-07-21 1,139,216 63,000 0.13 878,844,605 21,759,026 19.10 2016-07-19
1529 2016-07-20 1,076,216 358,000 0.12 878,844,605 20,727,920 19.26 2016-07-18
1530 2016-07-19 718,216 97,000 0.08 878,844,605 13,717,926 19.10 2016-07-15
1531 2016-07-18 621,216 -31,500 0.07 878,844,605 11,417,950 18.38 2016-07-14
1532 2016-07-15 652,716 -221,720 0.07 878,844,605 11,174,498 17.12 2016-07-13
1533 2016-07-14 874,436 5,625 0.10 878,844,605 15,005,322 17.16 2016-07-12
1534 2016-07-13 868,811 289,875 0.10 878,844,605 14,769,787 17.00 2016-07-11
1535 2016-07-12 578,936 -8,500 0.07 878,844,605 9,888,227 17.08 2016-07-08
1536 2016-07-11 587,436 -11,000 0.07 878,844,605 10,092,150 17.18 2016-07-07
1537 2016-07-08 598,436 -6,000 0.07 878,844,605 9,993,881 16.70 2016-07-06
1538 2016-07-07 604,436 7,000 0.07 878,844,605 10,420,477 17.24 2016-07-05
1539 2016-07-06 597,436 48,000 0.07 878,844,605 10,419,284 17.44 2016-07-04
1540 2016-07-05 549,436 131,500 0.06 878,844,605 9,505,243 17.30 2016-06-30
1541 2016-07-04 417,936 42,500 0.05 878,844,605 7,464,337 17.86 2016-06-29
1542 2016-06-30 375,436 13,500 0.04 878,844,605 6,727,813 17.92 2016-06-28
1543 2016-06-29 361,936 5,000 0.04 878,844,605 6,529,325 18.04 2016-06-27
1544 2016-06-28 356,936 -21,000 0.04 878,844,605 6,503,374 18.22 2016-06-24
1545 2016-06-27 377,936 -49,500 0.04 878,844,605 6,908,670 18.28 2016-06-23
1546 2016-06-24 427,436 28,000 0.05 878,844,605 7,582,715 17.74 2016-06-22
1547 2016-06-23 399,436 15,000 0.05 878,844,605 7,030,074 17.60 2016-06-21
1548 2016-06-22 384,436 27,000 0.04 878,844,605 6,766,074 17.60 2016-06-20
1549 2016-06-21 357,436 238,000 0.04 878,844,605 5,954,884 16.66 2016-06-17
1550 2016-06-20 119,436 -31,000 0.01 878,844,605 2,080,575 17.42 2016-06-16
1551 2016-06-17 150,436 1,000 0.02 878,844,605 2,713,865 18.04 2016-06-15
1552 2016-06-16 149,436 21,500 0.02 878,844,605 2,677,893 17.92 2016-06-14
1553 2016-06-15 127,936 -1,500 0.01 878,844,605 2,315,642 18.10 2016-06-13
1554 2016-06-14 129,436 -13,990 0.01 878,844,605 2,430,808 18.78 2016-06-10
1555 2016-06-13 143,426 -540,500 0.02 878,844,605 2,682,066 18.70 2016-06-08
1556 2016-06-10 683,926 41,331 0.08 878,844,605 12,789,416 18.70 2016-06-07
1557 2016-06-08 642,595 2,000 0.07 878,844,605 11,939,415 18.58 2016-06-06
1558 2016-06-07 640,595 44,000 0.07 878,844,605 12,184,117 19.02 2016-06-03
1559 2016-06-06 596,595 40,671 0.07 878,844,605 11,299,509 18.94 2016-06-02
1560 2016-06-03 555,924 1,829 0.06 878,844,605 10,418,016 18.74 2016-06-01
1561 2016-06-02 554,095 29,602 0.06 878,844,605 10,505,641 18.96 2016-05-31
1562 2016-06-01 524,493 97,500 0.06 878,844,605 9,965,367 19.00 2016-05-30
1563 2016-05-31 426,993 20,500 0.05 878,844,605 8,223,885 19.26 2016-05-27
1564 2016-05-30 406,493 5,898 0.05 878,844,605 7,967,263 19.60 2016-05-26
1565 2016-05-27 400,595 -6,000 0.05 878,844,605 7,867,686 19.64 2016-05-25
1566 2016-05-26 406,595 8,500 0.05 878,844,605 7,896,075 19.42 2016-05-24
1567 2016-05-25 398,095 58,000 0.05 878,844,605 7,930,052 19.92 2016-05-23
1568 2016-05-24 340,095 30,500 0.04 878,844,605 6,937,938 20.40 2016-05-20
1569 2016-05-23 309,595 -26,500 0.04 878,844,605 6,346,698 20.50 2016-05-19
1570 2016-05-19 336,095 1,000 0.04 878,844,605 7,326,871 21.80 2016-05-17
1571 2016-05-18 335,095 -30,500 0.04 878,844,605 7,405,600 22.10 2016-05-16
1572 2016-05-17 365,595 3,000 0.04 878,844,605 7,823,733 21.40 2016-05-13
1573 2016-05-16 362,595 -440 0.04 878,844,605 7,850,182 21.65 2016-05-12
1574 2016-05-13 363,035 -37,060 0.04 878,844,605 7,932,315 21.85 2016-05-11
1575 2016-05-12 400,095 103,000 0.05 878,844,605 8,401,995 21.00 2016-05-10
1576 2016-05-11 297,095 8,000 0.03 878,844,605 6,372,688 21.45 2016-05-09
1577 2016-05-10 289,095 12,000 0.03 878,844,605 6,389,000 22.10 2016-05-06
1578 2016-05-09 277,095 -2,000 0.03 878,844,605 6,137,654 22.15 2016-05-05
1579 2016-05-06 279,095 26,500 0.03 878,844,605 6,181,954 22.15 2016-05-04
1580 2016-05-05 252,595 5,000 0.03 878,844,605 5,733,907 22.70 2016-05-03
1581 2016-05-04 247,595 -38,500 0.03 878,844,605 5,682,305 22.95 2016-04-29
1582 2016-04-29 286,095 10,500 0.03 878,844,605 6,551,576 22.90 2016-04-27
1583 2016-04-28 275,595 -3,000 0.03 878,844,605 6,324,905 22.95 2016-04-26
1584 2016-04-27 278,595 -17,500 0.03 878,844,605 6,338,036 22.75 2016-04-25
1585 2016-04-26 296,095 -27,000 0.03 878,844,605 6,750,966 22.80 2016-04-22
1586 2016-04-25 323,095 7,359 0.04 878,844,605 7,350,411 22.75 2016-04-21
1587 2016-04-22 315,736 33,141 0.04 878,844,605 7,135,634 22.60 2016-04-20
1588 2016-04-21 282,595 12,000 0.03 878,844,605 6,640,983 23.50 2016-04-19
1589 2016-04-20 270,595 72,247 0.03 878,844,605 6,358,983 23.50 2016-04-18
1590 2016-04-19 198,348 10,000 0.02 878,844,605 4,750,435 23.95 2016-04-15
1591 2016-04-18 188,348 17,000 0.02 878,844,605 4,642,778 24.65 2016-04-14
1592 2016-04-15 171,348 12,000 0.02 878,844,605 4,198,026 24.50 2016-04-13
1593 2016-04-14 159,348 -5,000 0.02 878,844,605 3,975,733 24.95 2016-04-12
1594 2016-04-13 164,348 -121,518 0.02 878,844,605 3,993,656 24.30 2016-04-11
1595 2016-04-12 285,866 4,500 0.03 878,844,605 6,860,784 24.00 2016-04-08
1596 2016-04-11 281,366 -10,000 0.03 878,844,605 6,654,306 23.65 2016-04-07
1597 2016-04-08 291,366 1,500 0.03 878,844,605 6,730,555 23.10 2016-04-06
1598 2016-04-07 289,866 -37,500 0.03 878,844,605 6,695,905 23.10 2016-04-05
1599 2016-04-06 327,366 -51,917 0.04 878,844,605 7,643,996 23.35 2016-04-01
1600 2016-04-05 379,283 73,624 0.04 878,844,605 9,083,828 23.95 2016-03-31
1601 2016-04-01 305,659 21,312 0.03 878,844,605 7,259,401 23.75 2016-03-30
1602 2016-03-31 284,347 36,812 0.03 878,844,605 6,667,937 23.45 2016-03-29
1603 2016-03-30 247,535 -14,000 0.03 878,844,605 5,953,217 24.05 2016-03-24
1604 2016-03-29 261,535 35,000 0.03 878,844,605 6,394,531 24.45 2016-03-23
1605 2016-03-24 226,535 -28,500 0.03 878,844,605 5,504,801 24.30 2016-03-22
1606 2016-03-23 255,035 -251,500 0.03 878,844,605 6,210,102 24.35 2016-03-21
1607 2016-03-22 506,535 247,500 0.06 878,844,605 12,359,454 24.40 2016-03-18
1608 2016-03-21 259,035 -4,000 0.03 878,844,605 6,346,358 24.50 2016-03-17
1609 2016-03-18 263,035 -29,500 0.03 878,844,605 6,418,054 24.40 2016-03-16
1610 2016-03-17 292,535 13,000 0.03 878,844,605 7,167,108 24.50 2016-03-15
1611 2016-03-16 279,535 -8,500 0.03 878,844,605 6,792,701 24.30 2016-03-14
1612 2016-03-15 288,035 -16,000 0.03 878,844,605 6,941,644 24.10 2016-03-11
1613 2016-03-14 304,035 14,418 0.03 878,844,605 7,114,419 23.40 2016-03-10
1614 2016-03-11 289,617 -175,078 0.03 878,846,105 6,719,114 23.20 2016-03-09
1615 2016-03-10 464,695 -15,000 0.05 878,846,105 10,850,628 23.35 2016-03-08
1616 2016-03-08 479,695 14,500 0.05 879,029,105 11,224,863 23.40 2016-03-04
1617 2016-03-07 465,195 47,500 0.05 879,166,605 10,885,563 23.40 2016-03-03
1618 2016-03-04 417,695 2,500 0.05 879,456,605 9,627,870 23.05 2016-03-02
1619 2016-03-03 415,195 8,000 0.05 879,667,105 9,487,206 22.85 2016-03-01
1620 2016-03-02 407,195 14,000 0.05 879,767,105 9,446,924 23.20 2016-02-29
1621 2016-03-01 393,195 44,500 0.04 879,917,105 9,102,464 23.15 2016-02-26
1622 2016-02-29 348,695 -23,000 0.04 879,967,105 8,211,767 23.55 2016-02-25
1623 2016-02-26 371,695 7,500 0.04 880,067,105 8,790,587 23.65 2016-02-24
1624 2016-02-25 364,195 15,500 0.04 880,117,105 8,667,841 23.80 2016-02-23
1625 2016-02-24 348,695 44,500 0.04 880,117,105 8,386,115 24.05 2016-02-22
1626 2016-02-23 304,195 -1,000 0.03 880,117,105 7,331,100 24.10 2016-02-19
1627 2016-02-22 305,195 5,500 0.03 880,117,105 7,416,239 24.30 2016-02-18
1628 2016-02-19 299,695 -50,000 0.03 880,117,105 7,207,665 24.05 2016-02-17
1629 2016-02-18 349,695 20,875 0.04 880,117,105 8,392,680 24.00 2016-02-16
1630 2016-02-17 328,820 7,000 0.04 880,156,605 7,694,388 23.40 2016-02-15
1631 2016-02-16 321,820 3,500 0.04 880,194,105 7,369,678 22.90 2016-02-12
1632 2016-02-15 318,320 -88,375 0.04 880,194,105 7,257,696 22.80 2016-02-11
1633 2016-02-12 406,695 -39,500 0.05 880,194,105 9,292,981 22.85 2016-02-05
1634 2016-02-11 446,195 -16,000 0.05 880,194,105 10,061,697 22.55 2016-02-04
1635 2016-02-05 462,195 8,500 0.05 880,194,105 10,491,827 22.70 2016-02-03
1636 2016-02-04 453,695 50,500 0.05 880,194,105 10,412,300 22.95 2016-02-02
1637 2016-02-03 403,195 -15,500 0.05 880,194,105 9,213,006 22.85 2016-02-01
1638 2016-02-02 418,695 -33,500 0.05 880,194,105 9,609,050 22.95 2016-01-29
1639 2016-02-01 452,195 -14,500 0.05 880,194,105 9,722,193 21.50 2016-01-28
1640 2016-01-29 466,695 -14,500 0.05 880,194,105 9,940,604 21.30 2016-01-27
1641 2016-01-28 481,195 15,680 0.05 880,194,105 10,153,215 21.10 2016-01-26
1642 2016-01-27 465,515 5,320 0.05 880,194,105 10,148,227 21.80 2016-01-25
1643 2016-01-26 460,195 -5,000 0.05 880,194,105 9,917,202 21.55 2016-01-22
1644 2016-01-25 465,195 48,000 0.05 880,194,105 10,001,693 21.50 2016-01-21
1645 2016-01-22 417,195 14,000 0.05 880,194,105 9,303,449 22.30 2016-01-20
1646 2016-01-21 403,195 1,250 0.05 880,194,105 9,293,645 23.05 2016-01-19
1647 2016-01-20 401,945 -12,500 0.05 880,194,105 9,345,221 23.25 2016-01-18
1648 2016-01-19 414,445 25,500 0.05 880,194,105 9,739,458 23.50 2016-01-15
1649 2016-01-15 388,945 2,312 0.04 880,194,105 9,684,731 24.90 2016-01-13
1650 2016-01-14 386,633 39,688 0.04 880,194,105 9,607,830 24.85 2016-01-12
1651 2016-01-13 346,945 40,500 0.04 880,194,105 8,621,583 24.85 2016-01-11
1652 2016-01-12 306,445 -500 0.03 880,194,105 7,844,992 25.60 2016-01-08
1653 2016-01-11 306,945 -35,500 0.03 880,194,105 8,011,265 26.10 2016-01-07
1654 2016-01-08 342,445 -17,000 0.04 880,194,105 8,886,448 25.95 2016-01-06
1655 2016-01-07 359,445 -12,500 0.04 880,194,105 9,363,542 26.05 2016-01-05
1656 2016-01-06 371,945 -16,542 0.04 880,194,105 9,726,362 26.15 2016-01-04
1657 2016-01-05 388,487 10,102 0.04 880,194,105 10,042,389 25.85 2015-12-30
1658 2016-01-04 378,385 1,940 0.04 880,194,105 9,932,606 26.25 2015-12-29
1659 2015-12-30 376,445 -9,912 0.04 880,194,105 9,561,703 25.40 2015-12-28
1660 2015-12-29 386,357 17,500 0.04 880,194,105 10,161,189 26.30 2015-12-23
1661 2015-12-28 368,857 -3,000 0.04 880,194,105 9,516,511 25.80 2015-12-22
1662 2015-12-23 371,857 -24,588 0.04 880,194,105 9,556,725 25.70 2015-12-21
1663 2015-12-22 396,445 -30,912 0.05 880,194,105 10,505,793 26.50 2015-12-18
1664 2015-12-21 427,357 134,740 0.05 880,194,105 10,812,132 25.30 2015-12-17
1665 2015-12-18 292,617 133,260 0.03 880,194,105 7,476,364 25.55 2015-12-16
1666 2015-12-17 159,357 24,500 0.02 880,194,105 4,175,153 26.20 2015-12-15
1667 2015-12-16 134,857 -1,188 0.02 880,194,105 3,506,282 26.00 2015-12-14
1668 2015-12-15 136,045 24,000 0.02 880,269,105 3,618,797 26.60 2015-12-11
1669 2015-12-14 112,045 6,500 0.01 880,269,105 3,019,613 26.95 2015-12-10
1670 2015-12-11 105,545 -6,929 0.01 880,344,105 2,833,883 26.85 2015-12-09
1671 2015-12-10 112,474 -692,665 0.01 880,394,105 3,070,540 27.30 2015-12-08
1672 2015-12-09 805,139 111,005 0.09 880,394,105 22,543,892 28.00 2015-12-07
1673 2015-12-08 694,134 -21,000 0.08 880,394,605 19,088,685 27.50 2015-12-04
1674 2015-12-07 715,134 5,500 0.08 880,394,605 20,023,752 28.00 2015-12-03
1675 2015-12-04 709,634 -7,500 0.08 880,394,605 19,798,789 27.90 2015-12-02
1676 2015-12-03 717,134 105,000 0.08 880,444,605 19,685,328 27.45 2015-12-01
1677 2015-12-02 612,134 81,359 0.07 880,444,605 17,200,965 28.10 2015-11-30
1678 2015-12-01 530,775 -24,359 0.06 880,444,605 14,994,394 28.25 2015-11-27
1679 2015-11-30 555,134 77,000 0.06 880,444,605 15,377,212 27.70 2015-11-26
1680 2015-11-27 478,134 67,716 0.05 880,444,605 12,885,711 26.95 2015-11-25
1681 2015-11-26 410,418 1,500 0.05 880,444,605 10,752,952 26.20 2015-11-24
1682 2015-11-25 408,918 7,500 0.05 880,444,605 10,672,760 26.10 2015-11-23
1683 2015-11-24 401,418 26,500 0.05 880,444,605 10,517,152 26.20 2015-11-20
1684 2015-11-23 374,918 -5,280 0.04 880,444,605 9,785,360 26.10 2015-11-19
1685 2015-11-20 380,198 46,000 0.04 880,444,605 9,904,158 26.05 2015-11-18
1686 2015-11-19 334,198 47,500 0.04 880,447,105 8,605,599 25.75 2015-11-17
1687 2015-11-18 286,698 -4,500 0.03 880,497,105 7,110,110 24.80 2015-11-16
1688 2015-11-17 291,198 -8,000 0.03 880,507,105 7,483,789 25.70 2015-11-13
1689 2015-11-16 299,198 8,000 0.03 880,542,105 7,599,629 25.40 2015-11-12
1690 2015-11-13 291,198 31,500 0.03 880,542,105 7,338,190 25.20 2015-11-11
1691 2015-11-12 259,698 -1,000 0.03 880,542,105 6,739,163 25.95 2015-11-10
1692 2015-11-11 260,698 -10,000 0.03 880,542,105 6,804,218 26.10 2015-11-09
1693 2015-11-10 270,698 -29,000 0.03 880,542,105 7,132,892 26.35 2015-11-06
1694 2015-11-09 299,698 -77,000 0.03 880,542,105 7,956,982 26.55 2015-11-05
1695 2015-11-06 376,698 28,500 0.04 880,542,105 10,735,893 28.50 2015-11-04
1696 2015-11-05 348,198 -10,500 0.04 880,542,105 9,645,085 27.70 2015-11-03
1697 2015-11-04 358,698 -2,500 0.04 880,542,105 10,007,674 27.90 2015-11-02
1698 2015-11-03 361,198 -26,000 0.04 880,542,105 10,276,083 28.45 2015-10-30
1699 2015-11-02 387,198 -9,000 0.04 880,542,105 11,035,143 28.50 2015-10-29
1700 2015-10-30 396,198 24,000 0.04 880,542,105 10,895,445 27.50 2015-10-28
1701 2015-10-29 372,198 7,000 0.04 880,542,105 10,049,346 27.00 2015-10-27
1702 2015-10-28 365,198 5,000 0.04 880,542,105 9,915,126 27.15 2015-10-26
1703 2015-10-27 360,198 569 0.04 880,542,105 9,941,465 27.60 2015-10-23
1704 2015-10-26 359,629 9,784 0.04 880,542,105 9,853,835 27.40 2015-10-22
1705 2015-10-23 349,845 -37,000 0.04 880,542,105 9,445,815 27.00 2015-10-20
1706 2015-10-22 386,845 -14,000 0.04 880,542,105 10,541,526 27.25 2015-10-19
1707 2015-10-20 400,845 -20,000 0.05 880,542,105 10,622,393 26.50 2015-10-16
1708 2015-10-19 420,845 -19,500 0.05 880,542,105 11,173,435 26.55 2015-10-15
1709 2015-10-16 440,345 -27,000 0.05 880,542,105 11,537,039 26.20 2015-10-14
1710 2015-10-15 467,345 32,000 0.05 880,542,105 12,174,337 26.05 2015-10-13
1711 2015-10-14 435,345 -8,000 0.05 880,542,105 11,384,272 26.15 2015-10-12
1712 2015-10-13 443,345 7,500 0.05 880,542,105 11,283,130 25.45 2015-10-09
1713 2015-10-12 435,845 21,000 0.05 880,542,105 11,223,009 25.75 2015-10-08
1714 2015-10-08 414,845 28,500 0.05 880,542,105 10,516,321 25.35 2015-10-06
1715 2015-10-07 386,345 29,500 0.04 880,542,105 10,006,336 25.90 2015-10-05
1716 2015-10-06 356,845 -1,500 0.04 880,542,105 9,224,443 25.85 2015-10-02
1717 2015-10-05 358,345 12,500 0.04 880,542,105 9,155,715 25.55 2015-09-30
1718 2015-10-02 345,845 3,500 0.04 880,542,105 9,113,016 26.35 2015-09-29
1719 2015-09-30 342,345 3,000 0.04 880,542,105 9,055,025 26.45 2015-09-25
1720 2015-09-29 339,345 -47,500 0.04 880,542,105 9,043,544 26.65 2015-09-24
1721 2015-09-25 386,845 51,000 0.04 880,542,105 10,348,104 26.75 2015-09-23
1722 2015-09-24 335,845 12,500 0.04 880,542,105 9,067,815 27.00 2015-09-22
1723 2015-09-23 323,345 6,000 0.04 880,542,105 8,714,148 26.95 2015-09-21
1724 2015-09-22 317,345 25,000 0.04 880,542,105 8,647,651 27.25 2015-09-18
1725 2015-09-21 292,345 -33,000 0.03 880,542,105 7,878,698 26.95 2015-09-17
1726 2015-09-18 325,345 37,000 0.04 880,542,105 8,849,384 27.20 2015-09-16
1727 2015-09-16 288,345 8,000 0.03 880,542,105 7,756,481 26.90 2015-09-14
1728 2015-09-15 280,345 25,900 0.03 880,542,105 7,555,298 26.95 2015-09-11
1729 2015-09-14 254,445 1,463 0.03 880,542,105 6,920,904 27.20 2015-09-10
1730 2015-09-11 252,982 38,857 0.03 880,542,105 6,868,461 27.15 2015-09-09
1731 2015-09-10 214,125 10,643 0.02 880,542,105 5,920,556 27.65 2015-09-08
1732 2015-09-09 203,482 13,500 0.02 880,542,105 5,585,581 27.45 2015-09-07
1733 2015-09-08 189,982 38,000 0.02 880,542,105 5,253,002 27.65 2015-09-04
1734 2015-09-07 151,982 -8,000 0.02 880,542,105 4,073,118 26.80 2015-09-02
1735 2015-09-04 159,982 -10,010 0.02 880,542,105 4,303,516 26.90 2015-09-01
1736 2015-09-02 169,992 -5,500 0.02 880,542,105 4,564,285 26.85 2015-08-31
1737 2015-09-01 175,492 24,010 0.02 880,542,105 4,685,636 26.70 2015-08-28
1738 2015-08-31 151,482 -24,246 0.02 880,542,105 3,961,254 26.15 2015-08-27
1739 2015-08-28 175,728 -7,261 0.02 880,542,105 4,489,850 25.55 2015-08-26
1740 2015-08-27 182,989 31,007 0.02 880,542,105 4,629,622 25.30 2015-08-25
1741 2015-08-26 151,982 -25,500 0.02 880,542,105 3,829,946 25.20 2015-08-24
1742 2015-08-25 177,482 25,000 0.02 880,542,105 4,721,021 26.60 2015-08-21
1743 2015-08-21 152,482 -28,375 0.02 880,542,105 4,101,766 26.90 2015-08-19
1744 2015-08-20 180,857 -7,500 0.02 880,542,105 4,910,268 27.15 2015-08-18
1745 2015-08-19 188,357 -9,500 0.02 880,542,105 5,076,221 26.95 2015-08-17
1746 2015-08-18 197,857 8,000 0.02 880,542,105 5,401,496 27.30 2015-08-14
1747 2015-08-17 189,857 1,875 0.02 880,542,105 5,211,575 27.45 2015-08-13
1748 2015-08-14 187,982 25,000 0.02 880,542,105 5,019,119 26.70 2015-08-12
1749 2015-08-11 162,982 -25,181 0.02 880,542,105 4,294,576 26.35 2015-08-07
1750 2015-08-10 188,163 -1,319 0.02 880,542,105 4,976,911 26.45 2015-08-06
1751 2015-08-07 189,482 57,000 0.02 880,542,105 5,087,592 26.85 2015-08-05
1752 2015-08-06 132,482 69,000 0.02 880,542,105 3,451,156 26.05 2015-08-04
1753 2015-08-05 63,482 15,000 0.01 880,542,105 1,669,577 26.30 2015-08-03
1754 2015-08-04 48,482 -95,926 0.01 880,542,105 1,275,077 26.30 2015-07-31
1755 2015-08-03 144,408 85,500 0.02 880,542,105 3,870,134 26.80 2015-07-30
1756 2015-07-31 58,908 -10,500 0.01 880,542,105 1,587,571 26.95 2015-07-29
1757 2015-07-30 69,408 7,500 0.01 880,542,105 1,867,075 26.90 2015-07-28
1758 2015-07-29 61,908 -5,500 0.01 880,542,105 1,646,753 26.60 2015-07-27
1759 2015-07-28 67,408 4,563 0.01 880,542,105 1,826,757 27.10 2015-07-24
1760 2015-07-27 62,845 8,363 0.01 880,542,105 1,706,242 27.15 2015-07-23
1761 2015-07-24 54,482 -1,000 0.01 880,542,105 1,484,635 27.25 2015-07-22
1762 2015-07-23 55,482 -11,286 0.01 880,542,105 1,503,562 27.10 2015-07-21
1763 2015-07-22 66,768 17,000 0.01 880,542,105 1,809,413 27.10 2015-07-20
1764 2015-07-21 49,768 -49,000 0.01 880,542,105 1,333,782 26.80 2015-07-17
1765 2015-07-20 98,768 21,893 0.01 880,542,105 2,666,736 27.00 2015-07-16
1766 2015-07-17 76,875 -280,500 0.01 880,542,105 2,033,344 26.45 2015-07-15
1767 2015-07-16 357,375 303,500 0.04 880,542,105 9,130,931 25.55 2015-07-14
1768 2015-07-15 53,875 -29,000 0.01 880,542,105 1,349,569 25.05 2015-07-13
1769 2015-07-14 82,875 -23,000 0.01 880,542,105 2,067,731 24.95 2015-07-10
1770 2015-07-13 105,875 -60,500 0.01 880,542,105 2,551,588 24.10 2015-07-09
1771 2015-07-10 166,375 -52,000 0.02 880,542,105 3,801,669 22.85 2015-07-08
1772 2015-07-09 218,375 27,500 0.02 880,542,105 5,186,406 23.75 2015-07-07
1773 2015-07-08 190,875 -10,000 0.02 880,542,105 4,437,844 23.25 2015-07-06
1774 2015-07-07 200,875 27,000 0.02 880,542,105 4,810,956 23.95 2015-07-03
1775 2015-07-06 173,875 4,500 0.02 880,542,105 4,303,406 24.75 2015-07-02
1776 2015-07-03 169,375 15,500 0.02 880,542,105 4,225,906 24.95 2015-06-30
1777 2015-07-02 153,875 -18,500 0.02 880,542,105 3,823,794 24.85 2015-06-29
1778 2015-06-29 172,375 -5,607 0.02 880,542,105 4,421,419 25.65 2015-06-25
1779 2015-06-26 177,982 -26,500 0.02 880,542,105 4,698,725 26.40 2015-06-24
1780 2015-06-25 204,482 9,000 0.02 880,542,105 5,418,773 26.50 2015-06-23
1781 2015-06-24 195,482 1,000 0.02 880,542,105 5,111,854 26.15 2015-06-22
1782 2015-06-23 194,482 64,500 0.02 880,542,105 4,920,395 25.30 2015-06-19
1783 2015-06-22 129,982 1,000 0.01 880,542,105 3,334,038 25.65 2015-06-18
1784 2015-06-19 128,982 5,500 0.01 880,542,105 3,295,490 25.55 2015-06-17
1785 2015-06-18 123,482 53,669 0.01 880,542,105 3,210,532 26.00 2015-06-16
1786 2015-06-17 69,813 -6,000 0.01 880,542,105 1,867,498 26.75 2015-06-15
1787 2015-06-16 75,813 4,000 0.01 880,542,105 2,062,114 27.20 2015-06-12
1788 2015-06-15 71,813 -3,750 0.01 880,542,105 1,971,267 27.45 2015-06-11
1789 2015-06-12 75,563 -26,968 0.01 880,542,105 2,055,314 27.20 2015-06-10
1790 2015-06-11 102,531 37,500 0.01 880,542,105 2,824,729 27.55 2015-06-09
1791 2015-06-10 65,031 -5,101 0.01 880,542,105 1,817,616 27.95 2015-06-08
1792 2015-06-09 70,132 -420,302 0.01 880,542,105 2,005,775 28.60 2015-06-05
1793 2015-06-08 490,434 423,500 0.06 880,542,105 14,124,499 28.80 2015-06-04
1794 2015-06-05 66,934 -17,000 0.01 880,542,105 1,867,459 27.90 2015-06-03
1795 2015-06-04 83,934 -1,500 0.01 880,542,105 2,350,152 28.00 2015-06-02
1796 2015-06-03 85,434 -48,000 0.01 880,542,105 2,422,054 28.35 2015-06-01
1797 2015-06-02 133,434 31,438 0.02 880,542,105 3,709,465 27.80 2015-05-29
1798 2015-06-01 101,996 -3,796 0.01 880,542,105 2,860,988 28.05 2015-05-28
1799 2015-05-29 105,792 -204 0.01 880,542,105 2,967,466 28.05 2015-05-27
1800 2015-05-28 105,996 22,764 0.01 880,542,105 3,004,987 28.35 2015-05-26
1801 2015-05-27 83,232 -6,538 0.01 880,542,105 2,380,435 28.60 2015-05-22
1802 2015-05-26 89,770 17,038 0.01 880,542,105 2,522,537 28.10 2015-05-21
1803 2015-05-22 72,732 1,396 0.01 880,542,105 2,076,499 28.55 2015-05-20
1804 2015-05-21 71,336 1,115 0.01 880,542,105 1,983,141 27.80 2015-05-19
1805 2015-05-20 70,221 344 0.01 880,542,105 1,941,611 27.65 2015-05-18
1806 2015-05-19 69,877 -16,642 0.01 880,542,105 1,942,581 27.80 2015-05-15
1807 2015-05-18 86,519 -28,713 0.01 880,542,105 2,422,532 28.00 2015-05-14
1808 2015-05-15 115,232 -166,500 0.01 880,542,105 3,312,920 28.75 2015-05-13
1809 2015-05-14 281,732 -21,000 0.03 880,542,105 8,142,055 28.90 2015-05-12
1810 2015-05-13 302,732 -1,164 0.03 880,542,105 8,764,091 28.95 2015-05-11
1811 2015-05-12 303,896 -5,142 0.03 880,542,105 8,661,036 28.50 2015-05-08
1812 2015-05-11 309,038 -15,500 0.04 880,542,105 8,776,679 28.40 2015-05-07
1813 2015-05-08 324,538 860 0.04 880,542,105 9,395,375 28.95 2015-05-06
1814 2015-05-07 323,678 -50,500 0.04 880,542,105 9,370,478 28.95 2015-05-05
1815 2015-05-06 374,178 -25,000 0.04 880,542,105 10,925,998 29.20 2015-05-04
1816 2015-05-05 399,178 -108,000 0.05 880,542,105 11,516,285 28.85 2015-04-30
1817 2015-05-04 507,178 -10,500 0.06 880,542,105 14,403,855 28.40 2015-04-29
1818 2015-04-30 517,678 -17,200 0.06 880,542,105 14,727,939 28.45 2015-04-28
1819 2015-04-29 534,878 -9,300 0.06 880,542,105 15,350,999 28.70 2015-04-27
1820 2015-04-28 544,178 -20,000 0.06 880,542,105 15,345,820 28.20 2015-04-24
1821 2015-04-27 564,178 -14,000 0.06 880,542,105 16,079,073 28.50 2015-04-23
1822 2015-04-24 578,178 -5,500 0.07 880,542,105 16,333,529 28.25 2015-04-22
1823 2015-04-23 583,678 11,400 0.07 880,542,105 16,547,271 28.35 2015-04-21
1824 2015-04-22 572,278 -8,900 0.06 880,542,105 15,709,031 27.45 2015-04-20
1825 2015-04-21 581,178 19,639 0.07 880,542,105 16,447,337 28.30 2015-04-17
1826 2015-04-20 561,539 -5,500 0.06 880,542,105 16,284,631 29.00 2015-04-16
1827 2015-04-17 567,039 -2,250 0.06 880,542,105 16,330,723 28.80 2015-04-15
1828 2015-04-16 569,289 40,357 0.06 880,542,105 16,822,490 29.55 2015-04-14
1829 2015-04-15 528,932 28,000 0.06 880,542,105 15,206,795 28.75 2015-04-13
1830 2015-04-14 500,932 115,936 0.06 880,542,105 13,775,630 27.50 2015-04-10
1831 2015-04-13 384,996 -28,361 0.04 880,542,105 10,895,387 28.30 2015-04-09
1832 2015-04-10 413,357 17,000 0.05 880,542,105 11,367,318 27.50 2015-04-08
1833 2015-04-09 396,357 18,356 0.05 880,542,105 10,899,818 27.50 2015-04-02
1834 2015-04-08 378,001 1,144 0.04 880,542,105 10,395,028 27.50 2015-04-01
1835 2015-04-02 376,857 2,600 0.04 880,542,105 10,288,196 27.30 2015-03-31
1836 2015-04-01 374,257 11,900 0.04 880,542,105 10,366,919 27.70 2015-03-30
1837 2015-03-31 362,357 12,500 0.04 880,542,105 10,091,642 27.85 2015-03-27
1838 2015-03-30 349,857 -19,500 0.04 880,542,105 9,935,939 28.40 2015-03-26
1839 2015-03-27 369,357 -1,000 0.04 880,542,105 10,046,510 27.20 2015-03-25
1840 2015-03-26 370,357 9,000 0.04 880,542,105 10,018,157 27.05 2015-03-24
1841 2015-03-25 361,357 -1,500 0.04 880,542,105 9,702,435 26.85 2015-03-23
1842 2015-03-24 362,857 -31,000 0.04 880,542,105 9,905,996 27.30 2015-03-20
1843 2015-03-23 393,857 19,250 0.04 880,542,105 10,732,603 27.25 2015-03-19
1844 2015-03-20 374,607 34,000 0.04 880,542,105 10,170,580 27.15 2015-03-18
1845 2015-03-19 340,607 13,500 0.04 880,542,105 9,281,541 27.25 2015-03-17
1846 2015-03-18 327,107 -3,000 0.04 880,542,105 8,930,021 27.30 2015-03-16
1847 2015-03-17 330,107 5,978 0.04 880,542,105 9,028,426 27.35 2015-03-13
1848 2015-03-16 324,129 -49,478 0.04 880,542,105 9,172,851 28.30 2015-03-12
1849 2015-03-13 373,607 -27,500 0.04 880,542,105 10,479,676 28.05 2015-03-11
1850 2015-03-12 401,107 9,000 0.05 880,542,105 11,070,553 27.60 2015-03-10
1851 2015-03-11 392,107 -28,000 0.04 880,542,105 11,057,417 28.20 2015-03-09
1852 2015-03-10 420,107 2,000 0.05 880,542,105 11,931,039 28.40 2015-03-06
1853 2015-03-09 418,107 14,000 0.05 880,542,105 11,853,333 28.35 2015-03-05
1854 2015-03-06 404,107 -40,000 0.05 880,542,105 11,456,433 28.35 2015-03-04
1855 2015-03-05 444,107 -16,000 0.05 880,542,105 12,679,255 28.55 2015-03-03
1856 2015-03-04 460,107 1,500 0.05 880,542,105 13,182,066 28.65 2015-03-02
1857 2015-03-03 458,607 2,875 0.05 880,542,105 12,955,648 28.25 2015-02-27
1858 2015-03-02 455,732 10,956 0.05 880,542,105 12,965,575 28.45 2015-02-26
1859 2015-02-27 444,776 31,544 0.05 880,542,105 12,364,773 27.80 2015-02-25
1860 2015-02-26 413,232 17,500 0.05 880,542,105 11,467,188 27.75 2015-02-24
1861 2015-02-25 395,732 -1,500 0.04 880,542,105 11,040,923 27.90 2015-02-23
1862 2015-02-24 397,232 -30,500 0.05 880,542,105 10,963,603 27.60 2015-02-17
1863 2015-02-23 427,732 -4,000 0.05 880,542,105 11,890,950 27.80 2015-02-16
1864 2015-02-17 431,732 48,500 0.05 880,542,105 11,915,803 27.60 2015-02-13
1865 2015-02-16 383,232 -3,000 0.04 880,542,105 10,615,526 27.70 2015-02-12
1866 2015-02-13 386,232 17,000 0.04 880,542,105 10,717,938 27.75 2015-02-11
1867 2015-02-12 369,232 -8,000 0.04 880,542,105 10,061,572 27.25 2015-02-10
1868 2015-02-11 377,232 4,000 0.04 880,542,105 10,279,572 27.25 2015-02-09
1869 2015-02-10 373,232 -13,500 0.04 880,542,105 10,301,203 27.60 2015-02-06
1870 2015-02-09 386,732 -8,900 0.04 880,542,105 10,673,803 27.60 2015-02-05
1871 2015-02-06 395,632 34,736 0.04 880,542,105 10,939,225 27.65 2015-02-04
1872 2015-02-05 360,896 -20,836 0.04 880,542,105 10,032,909 27.80 2015-02-03
1873 2015-02-04 381,732 19,500 0.04 880,542,105 10,688,496 28.00 2015-02-02
1874 2015-02-03 362,232 4,500 0.04 880,542,105 10,251,166 28.30 2015-01-30
1875 2015-01-30 357,732 -4,625 0.04 880,542,105 10,320,568 28.85 2015-01-28
1876 2015-01-29 362,357 -56,500 0.04 880,542,105 10,435,882 28.80 2015-01-27
1877 2015-01-28 418,857 -153,500 0.05 880,542,105 12,084,024 28.85 2015-01-26
1878 2015-01-27 572,357 76,000 0.07 880,542,105 16,254,939 28.40 2015-01-23
1879 2015-01-26 496,357 -6,000 0.06 880,542,105 13,749,089 27.70 2015-01-22
1880 2015-01-23 502,357 23,000 0.06 880,542,105 14,065,996 28.00 2015-01-21
1881 2015-01-22 479,357 22,500 0.05 880,542,105 13,541,835 28.25 2015-01-20
1882 2015-01-21 456,857 -101,875 0.05 880,542,105 12,997,582 28.45 2015-01-19
1883 2015-01-20 558,732 70,000 0.06 880,542,105 15,840,052 28.35 2015-01-16
1884 2015-01-19 488,732 43,500 0.06 880,542,105 13,879,989 28.40 2015-01-15
1885 2015-01-16 445,232 -13,500 0.05 880,542,105 12,644,589 28.40 2015-01-14
1886 2015-01-15 458,732 8,000 0.05 880,542,105 13,027,989 28.40 2015-01-13
1887 2015-01-14 450,732 -25,000 0.05 880,542,105 12,733,179 28.25 2015-01-12
1888 2015-01-13 475,732 17,375 0.05 880,542,105 13,439,429 28.25 2015-01-09
1889 2015-01-12 458,357 18,500 0.05 880,542,105 13,040,257 28.45 2015-01-08
1890 2015-01-09 439,857 5,375 0.05 880,542,105 12,557,917 28.55 2015-01-07
1891 2015-01-08 434,482 -32,000 0.05 880,542,105 12,317,565 28.35 2015-01-06
1892 2015-01-07 466,482 2,000 0.05 880,542,105 13,504,654 28.95 2015-01-05
1893 2015-01-06 464,482 -3,000 0.05 880,542,105 13,562,874 29.20 2015-01-02
1894 2015-01-05 467,482 -14,750 0.05 880,542,105 13,323,237 28.50 2014-12-30
1895 2015-01-02 482,232 -58,000 0.05 880,542,105 13,743,612 28.50 2014-12-29
1896 2014-12-30 540,232 52,500 0.06 880,542,105 15,207,531 28.15 2014-12-23
1897 2014-12-29 487,732 1,000 0.06 880,542,105 14,144,228 29.00 2014-12-22
1898 2014-12-23 486,732 13,000 0.06 880,542,105 14,188,238 29.15 2014-12-19
1899 2014-12-22 473,732 -32,500 0.05 880,542,105 13,761,915 29.05 2014-12-18
1900 2014-12-19 506,232 15,000 0.06 880,542,105 14,706,040 29.05 2014-12-17
1901 2014-12-18 491,232 98,051 0.06 880,542,105 14,442,221 29.40 2014-12-16
1902 2014-12-17 393,181 -98,223 0.04 880,722,105 11,500,544 29.25 2014-12-15
1903 2014-12-16 491,404 77,297 0.06 881,069,605 14,299,856 29.10 2014-12-12
1904 2014-12-15 414,107 31,070 0.05 881,069,605 12,216,157 29.50 2014-12-11
1905 2014-12-12 383,037 4,909 0.04 881,169,605 11,337,895 29.60 2014-12-10
1906 2014-12-11 378,128 90,474 0.04 881,669,605 11,192,589 29.60 2014-12-09
1907 2014-12-10 287,654 3,500 0.03 882,669,605 8,600,855 29.90 2014-12-08
1908 2014-12-09 284,154 -12,000 0.03 883,019,605 8,410,958 29.60 2014-12-05
1909 2014-12-08 296,154 14,500 0.03 883,224,105 8,869,812 29.95 2014-12-04
1910 2014-12-04 281,654 -541,286 0.03 883,974,605 8,308,793 29.50 2014-12-02
1911 2014-12-03 822,940 528,375 0.09 884,291,105 24,070,995 29.25 2014-12-01
1912 2014-12-02 294,565 -11,500 0.03 884,291,105 8,836,950 30.00 2014-11-28
1913 2014-12-01 306,065 -2,000 0.03 884,452,605 9,151,344 29.90 2014-11-27
1914 2014-11-28 308,065 14,375 0.03 886,069,105 9,241,950 30.00 2014-11-26
1915 2014-11-27 293,690 -9,042 0.03 886,069,105 8,766,647 29.85 2014-11-25
1916 2014-11-26 302,732 22,000 0.03 886,069,105 9,021,414 29.80 2014-11-24
1917 2014-11-25 280,732 -500 0.03 886,069,105 8,351,777 29.75 2014-11-21
1918 2014-11-24 281,232 -4,500 0.03 886,069,105 8,352,590 29.70 2014-11-20
1919 2014-11-21 285,732 -6,000 0.03 886,069,105 8,457,667 29.60 2014-11-19
1920 2014-11-20 291,732 -22,998 0.03 886,069,105 8,649,854 29.65 2014-11-18
1921 2014-11-19 314,730 33,875 0.04 886,069,105 9,284,535 29.50 2014-11-17
1922 2014-11-18 280,855 -84,129 0.03 886,069,105 8,257,137 29.40 2014-11-14
1923 2014-11-17 364,984 84,500 0.04 886,069,105 10,639,284 29.15 2014-11-13
1924 2014-11-14 280,484 -25,249 0.03 886,069,105 8,091,963 28.85 2014-11-12
1925 2014-11-13 305,733 66,000 0.03 886,069,105 8,713,391 28.50 2014-11-11
1926 2014-11-12 239,733 -26,624 0.03 886,069,105 6,784,444 28.30 2014-11-10
1927 2014-11-11 266,357 12,018 0.03 886,069,105 7,471,314 28.05 2014-11-07
1928 2014-11-10 254,339 -44,875 0.03 886,069,105 7,070,624 27.80 2014-11-06
1929 2014-11-07 299,214 6,000 0.03 886,069,105 8,138,621 27.20 2014-11-05
1930 2014-11-06 293,214 2,000 0.03 886,069,105 7,682,207 26.20 2014-11-04
1931 2014-11-05 291,214 -18,500 0.03 886,069,105 7,688,050 26.40 2014-11-03
1932 2014-11-04 309,714 -30,000 0.03 886,069,105 8,129,993 26.25 2014-10-31
1933 2014-11-03 339,714 24,000 0.04 886,069,105 8,866,535 26.10 2014-10-30
1934 2014-10-31 315,714 87,500 0.04 886,069,105 8,224,350 26.05 2014-10-29
1935 2014-10-30 228,214 8,500 0.03 886,069,105 5,933,564 26.00 2014-10-28
1936 2014-10-29 219,714 13,500 0.02 886,069,105 5,745,521 26.15 2014-10-27
1937 2014-10-28 206,214 -25,225 0.02 886,069,105 5,413,118 26.25 2014-10-24
1938 2014-10-27 231,439 27,500 0.03 886,069,105 6,156,277 26.60 2014-10-23
1939 2014-10-24 203,939 -14,132 0.02 886,069,105 5,445,171 26.70 2014-10-22
1940 2014-10-23 218,071 -5,240 0.02 886,069,105 5,822,496 26.70 2014-10-21
1941 2014-10-22 223,311 -119,215 0.03 886,069,105 6,118,721 27.40 2014-10-20
1942 2014-10-21 342,526 16,500 0.04 886,069,105 9,111,192 26.60 2014-10-17
1943 2014-10-20 326,026 62,632 0.04 886,069,105 8,737,497 26.80 2014-10-16
1944 2014-10-17 263,394 77,197 0.03 886,069,105 7,032,620 26.70 2014-10-15
1945 2014-10-16 186,197 9,143 0.02 886,069,105 5,139,037 27.60 2014-10-14
1946 2014-10-15 177,054 5,000 0.02 886,069,105 4,780,458 27.00 2014-10-13
1947 2014-10-14 172,054 -50,696 0.02 886,069,105 4,697,074 27.30 2014-10-10
1948 2014-10-13 222,750 28,274 0.03 886,069,105 6,248,138 28.05 2014-10-09
1949 2014-10-10 194,476 -6,486 0.02 886,069,105 5,523,118 28.40 2014-10-08
1950 2014-10-09 200,962 25,500 0.02 890,199,605 5,858,042 29.15 2014-10-07
1951 2014-10-08 175,462 -3,610 0.02 890,199,605 5,211,221 29.70 2014-10-06
1952 2014-10-07 179,072 4,000 0.02 890,199,605 5,372,160 30.00 2014-10-03
1953 2014-10-06 175,072 -268,000 0.02 890,199,605 5,182,131 29.60 2014-09-30
1954 2014-10-03 443,072 239,500 0.05 890,199,605 13,247,853 29.90 2014-09-29
1955 2014-09-30 203,572 -62,882 0.02 890,199,605 6,096,981 29.95 2014-09-26
1956 2014-09-29 266,454 3,000 0.03 894,549,605 8,020,265 30.10 2014-09-25
1957 2014-09-26 263,454 5,500 0.03 894,549,605 7,903,620 30.00 2014-09-24
1958 2014-09-25 257,954 18,000 0.03 894,549,605 7,738,620 30.00 2014-09-23
1959 2014-09-24 239,954 2,000 0.03 894,549,605 7,234,613 30.15 2014-09-22
1960 2014-09-22 237,954 -90,000 0.03 894,549,605 7,150,518 30.05 2014-09-18
1961 2014-09-19 327,954 78,000 0.04 894,549,605 9,838,620 30.00 2014-09-17
1962 2014-09-18 249,954 -8,000 0.03 894,549,605 7,473,625 29.90 2014-09-16
1963 2014-09-17 257,954 -11,500 0.03 894,549,605 7,725,722 29.95 2014-09-15
1964 2014-09-16 269,454 -288,375 0.03 894,549,605 8,056,675 29.90 2014-09-12
1965 2014-09-15 557,829 252,500 0.06 894,549,605 16,651,196 29.85 2014-09-11
1966 2014-09-12 305,329 -70,816 0.03 894,549,605 9,159,870 30.00 2014-09-10
1967 2014-09-11 376,145 -55,712 0.04 894,799,105 11,303,157 30.05 2014-09-08
1968 2014-09-10 431,857 48,260 0.05 894,799,105 13,128,453 30.40 2014-09-05
1969 2014-09-08 383,597 99,000 0.04 894,799,105 11,853,147 30.90 2014-09-04
1970 2014-09-05 284,597 -28,000 0.03 894,799,105 8,609,059 30.25 2014-09-03
1971 2014-09-04 312,597 130,000 0.03 894,799,105 9,409,170 30.10 2014-09-02
1972 2014-09-03 182,597 -10,124 0.02 894,799,105 5,477,910 30.00 2014-09-01
1973 2014-09-02 192,721 5,624 0.02 894,799,105 5,829,810 30.25 2014-08-29
1974 2014-09-01 187,097 -9,500 0.02 894,799,105 5,781,297 30.90 2014-08-28
1975 2014-08-29 196,597 13,000 0.02 894,799,105 6,094,507 31.00 2014-08-27
1976 2014-08-28 183,597 2,000 0.02 894,799,105 5,618,068 30.60 2014-08-26
1977 2014-08-27 181,597 -14,125 0.02 894,799,105 5,493,309 30.25 2014-08-25
1978 2014-08-26 195,722 15,500 0.02 894,799,105 5,910,804 30.20 2014-08-22
1979 2014-08-25 180,222 -18,500 0.02 894,799,105 5,442,704 30.20 2014-08-21
1980 2014-08-22 198,722 -7,500 0.02 894,799,105 5,981,532 30.10 2014-08-20
1981 2014-08-21 206,222 3,750 0.02 894,799,105 6,217,593 30.15 2014-08-19
1982 2014-08-20 202,472 -1,500 0.02 894,799,105 6,064,036 29.95 2014-08-18
1983 2014-08-19 203,972 7,250 0.02 894,799,105 6,119,160 30.00 2014-08-15
1984 2014-08-18 196,722 7,500 0.02 894,799,105 5,881,988 29.90 2014-08-14
1985 2014-08-15 189,222 -25,500 0.02 894,799,105 5,695,582 30.10 2014-08-13
1986 2014-08-14 214,722 7,860 0.02 894,799,105 6,463,132 30.10 2014-08-12
1987 2014-08-13 206,862 6,951 0.02 894,799,105 6,174,831 29.85 2014-08-11
1988 2014-08-12 199,911 -12,250 0.02 894,799,105 5,987,334 29.95 2014-08-08
1989 2014-08-11 212,161 8,000 0.02 894,799,105 6,354,222 29.95 2014-08-07
1990 2014-08-08 204,161 -29,788 0.02 894,799,105 6,114,622 29.95 2014-08-06
1991 2014-08-07 233,949 10,977 0.03 894,799,105 7,041,865 30.10 2014-08-05
1992 2014-08-06 222,972 -11,977 0.02 894,799,105 6,689,160 30.00 2014-08-04
1993 2014-08-05 234,949 26,482 0.03 894,799,105 7,036,723 29.95 2014-08-01
1994 2014-08-04 208,467 -2,010 0.02 894,799,105 6,254,010 30.00 2014-07-31
1995 2014-08-01 210,477 -7,000 0.02 894,799,105 6,314,310 30.00 2014-07-30
1996 2014-07-31 217,477 -1,000 0.02 894,799,105 6,513,436 29.95 2014-07-29
1997 2014-07-30 218,477 218,477 0.02 894,799,105 6,554,310 30.00 2014-07-28
1998 2014-07-29 0 -1,323,504 0.00 894,799,105 0 29.95 2014-07-25
1999 2014-07-16 1,323,504 992,628 0.15 894,799,105 37,799,274 28.56 2014-07-14
2000 2014-07-15 330,876 -41,500 0.04 894,799,105 9,423,348 28.48 2014-07-11
2001 2014-07-14 372,376 -8,875 0.04 894,799,105 10,560,583 28.36 2014-07-10
2002 2014-07-11 381,251 -14,250 0.04 894,799,105 10,675,028 28.00 2014-07-09
2003 2014-07-10 395,501 -26,219 0.04 894,799,105 11,184,768 28.28 2014-07-08
2004 2014-07-09 421,720 8,969 0.05 894,799,105 12,027,454 28.52 2014-07-07
2005 2014-07-08 412,751 -9,375 0.05 894,799,105 11,788,169 28.56 2014-07-04
2006 2014-07-07 422,126 -10,125 0.05 894,799,105 11,718,218 27.76 2014-07-03
2007 2014-07-04 432,251 41,000 0.05 894,799,105 12,016,578 27.80 2014-07-02
2008 2014-07-03 391,251 -12,792 0.04 894,799,105 10,845,478 27.72 2014-06-30
2009 2014-07-02 404,043 92,250 0.05 894,799,105 11,232,395 27.80 2014-06-27
2010 2014-06-30 311,793 2,625 0.03 894,799,105 8,480,770 27.20 2014-06-26
2011 2014-06-27 309,168 -18,708 0.03 894,799,105 8,322,803 26.92 2014-06-25
2012 2014-06-26 327,876 5,375 0.04 894,799,105 8,760,847 26.72 2014-06-24
2013 2014-06-25 322,501 13,325 0.04 894,799,105 8,526,926 26.44 2014-06-23
2014 2014-06-24 309,176 -1,750 0.03 894,799,105 8,384,853 27.12 2014-06-20
2015 2014-06-23 310,926 -2,750 0.03 894,799,105 8,395,002 27.00 2014-06-19
2016 2014-06-20 313,676 -56,750 0.04 894,799,105 8,506,893 27.12 2014-06-18
2017 2014-06-19 370,426 7,000 0.04 894,799,105 9,882,966 26.68 2014-06-17
2018 2014-06-18 363,426 -14,625 0.04 894,799,105 9,870,650 27.16 2014-06-16
2019 2014-06-16 378,051 -6,375 0.04 894,799,105 10,358,597 27.40 2014-06-12
2020 2014-06-13 384,426 -61,264 0.04 894,799,105 10,517,895 27.36 2014-06-11
2021 2014-06-12 445,690 25,250 0.05 894,799,105 12,158,423 27.28 2014-06-10
2022 2014-06-11 420,440 51,374 0.05 894,799,105 11,587,326 27.56 2014-06-09
2023 2014-06-10 369,066 11,690 0.04 894,799,105 10,156,696 27.52 2014-06-06
2024 2014-06-09 357,376 -7,881 0.04 894,799,105 9,706,332 27.16 2014-06-05
2025 2014-06-06 365,257 -16,994 0.04 894,799,105 9,876,549 27.04 2014-06-04
2026 2014-06-05 382,251 25,125 0.04 894,799,105 10,274,907 26.88 2014-06-03
2027 2014-06-03 357,126 -14,474 0.04 894,799,105 9,585,262 26.84 2014-05-29
2028 2014-05-30 371,600 -34,494 0.04 894,799,105 9,691,328 26.08 2014-05-28
2029 2014-05-29 406,094 11,275 0.05 894,799,105 10,525,956 25.92 2014-05-27
2030 2014-05-28 394,819 3,875 0.04 894,799,105 10,375,843 26.28 2014-05-26
2031 2014-05-27 390,944 -414,125 0.04 894,799,105 10,055,080 25.72 2014-05-23
2032 2014-05-26 805,069 426,750 0.09 894,799,105 20,255,536 25.16 2014-05-22
2033 2014-05-23 378,319 3,125 0.04 894,799,105 9,321,780 24.64 2014-05-21
2034 2014-05-22 375,194 16,250 0.04 894,799,105 9,229,772 24.60 2014-05-20
2035 2014-05-21 358,944 1,625 0.04 894,799,105 8,758,234 24.40 2014-05-19
2036 2014-05-20 357,319 -17,875 0.04 894,799,105 9,204,537 25.76 2014-05-16
2037 2014-05-19 375,194 -16,000 0.04 894,799,105 11,600,998 30.92 2014-05-15
2038 2014-05-16 391,194 -3,832 0.04 894,799,105 12,033,127 30.76 2014-05-14
2039 2014-05-15 395,026 31,800 0.04 894,799,105 11,945,586 30.24 2014-05-13
2040 2014-05-14 363,226 -37,375 0.04 894,799,105 10,780,548 29.68 2014-05-12
2041 2014-05-13 400,601 25,625 0.04 894,799,105 11,761,645 29.36 2014-05-09
2042 2014-05-12 374,976 -47,291 0.04 894,799,105 11,039,293 29.44 2014-05-08
2043 2014-05-09 422,267 47,791 0.05 894,799,105 12,431,540 29.44 2014-05-07
2044 2014-05-08 374,476 -3,025 0.04 894,799,105 11,099,469 29.64 2014-05-05
2045 2014-05-07 377,501 3,750 0.04 894,799,105 11,098,529 29.40 2014-05-02
2046 2014-05-05 373,751 -24,750 0.04 894,799,105 11,077,980 29.64 2014-04-30
2047 2014-05-02 398,501 7,689 0.04 894,799,105 11,779,690 29.56 2014-04-29
2048 2014-04-30 390,812 -136,874 0.04 894,799,105 11,583,668 29.64 2014-04-28
2049 2014-04-29 527,686 924 0.06 894,799,105 15,957,225 30.24 2014-04-25
2050 2014-04-28 526,762 -5,124 0.06 894,799,105 16,097,847 30.56 2014-04-24
2051 2014-04-25 531,886 68,405 0.06 894,799,105 15,743,826 29.60 2014-04-23
2052 2014-04-24 463,481 -15,875 0.05 894,799,105 13,774,655 29.72 2014-04-22
2053 2014-04-23 479,356 26,325 0.05 894,799,105 14,131,415 29.48 2014-04-17
2054 2014-04-22 453,031 -184,375 0.05 894,799,105 13,355,354 29.48 2014-04-16
2055 2014-04-17 637,406 242,968 0.07 894,799,105 18,510,270 29.04 2014-04-15
2056 2014-04-16 394,438 -9,475 0.04 894,799,105 11,549,145 29.28 2014-04-14
2057 2014-04-15 403,913 -8,275 0.05 894,799,105 11,826,573 29.28 2014-04-11
2058 2014-04-14 412,188 21,000 0.05 894,799,105 12,200,765 29.60 2014-04-10
2059 2014-04-11 391,188 -14,825 0.04 894,799,105 11,657,402 29.80 2014-04-09
2060 2014-04-10 406,013 -2,564 0.05 894,799,105 11,871,820 29.24 2014-04-08
2061 2014-04-09 408,577 50,091 0.05 894,799,105 11,897,762 29.12 2014-04-07
2062 2014-04-08 358,486 11,374 0.04 894,799,105 10,353,076 28.88 2014-04-04
2063 2014-04-07 347,112 -8,894 0.04 894,799,105 10,343,938 29.80 2014-04-03
2064 2014-04-04 356,006 -11,083 0.04 894,799,105 10,651,700 29.92 2014-04-02
2065 2014-04-03 367,089 -23,242 0.04 894,799,105 10,748,366 29.28 2014-04-01
2066 2014-04-02 390,331 -19,375 0.04 894,799,105 11,194,693 28.68 2014-03-31
2067 2014-04-01 409,706 -963,875 0.05 894,799,105 11,652,039 28.44 2014-03-28
2068 2014-03-31 1,373,581 -81,000 0.15 894,799,105 39,394,303 28.68 2014-03-27
2069 2014-03-28 1,454,581 -120,575 0.16 894,799,105 40,844,634 28.08 2014-03-26
2070 2014-03-27 1,575,156 200,750 0.18 894,799,105 44,860,443 28.48 2014-03-25
2071 2014-03-26 1,374,406 -16,000 0.15 894,799,105 38,043,558 27.68 2014-03-24
2072 2014-03-25 1,390,406 -105,875 0.16 894,799,105 38,820,136 27.92 2014-03-21
2073 2014-03-24 1,496,281 16,375 0.17 894,799,105 39,980,628 26.72 2014-03-20
2074 2014-03-21 1,479,906 52,250 0.17 894,799,105 39,069,518 26.40 2014-03-19
2075 2014-03-20 1,427,656 -927,625 0.16 894,799,105 39,403,306 27.60 2014-03-18
2076 2014-03-19 2,355,281 9,000 0.26 894,799,105 65,005,756 27.60 2014-03-17
2077 2014-03-18 2,346,281 -111,081 0.26 894,799,105 65,226,612 27.80 2014-03-14
2078 2014-03-17 2,457,362 -2,474 0.27 894,799,105 69,494,197 28.28 2014-03-13
2079 2014-03-14 2,459,836 1,777,660 0.27 894,799,105 73,401,506 29.84 2014-03-12
2080 2014-03-13 682,176 464,250 0.08 894,799,105 20,792,724 30.48 2014-03-11
2081 2014-03-12 217,926 26,250 0.02 894,799,105 6,581,365 30.20 2014-03-10
2082 2014-03-11 191,676 -321,926 0.02 894,799,105 5,918,955 30.88 2014-03-07
2083 2014-03-10 513,602 327,866 0.06 894,799,105 15,818,942 30.80 2014-03-06
2084 2014-03-07 185,736 4,624 0.02 894,799,105 5,690,951 30.64 2014-03-05
2085 2014-03-06 181,112 -6,750 0.02 894,799,105 5,440,604 30.04 2014-03-04
2086 2014-03-05 187,862 -7,374 0.02 894,799,105 5,665,918 30.16 2014-03-03
2087 2014-03-04 195,236 20,374 0.02 894,799,105 5,888,318 30.16 2014-02-28
2088 2014-03-03 174,862 -20,674 0.02 894,799,105 5,273,838 30.16 2014-02-27
2089 2014-02-28 195,536 25,200 0.02 894,799,105 5,881,723 30.08 2014-02-26
2090 2014-02-27 170,336 -5,526 0.02 894,799,105 5,116,893 30.04 2014-02-25
2091 2014-02-26 175,862 -69,024 0.02 894,799,105 5,282,894 30.04 2014-02-24
2092 2014-02-25 244,886 -36,000 0.03 894,799,105 7,278,012 29.72 2014-02-21
2093 2014-02-24 280,886 20,700 0.03 894,799,105 8,190,636 29.16 2014-02-20
2094 2014-02-21 260,186 -12,625 0.03 894,799,105 7,534,987 28.96 2014-02-19
2095 2014-02-20 272,811 1,100 0.03 894,799,105 7,846,044 28.76 2014-02-18
2096 2014-02-19 271,711 -28,375 0.03 894,799,105 7,749,198 28.52 2014-02-17
2097 2014-02-18 300,086 -6,000 0.03 894,799,105 8,678,487 28.92 2014-02-14
2098 2014-02-17 306,086 -28,975 0.03 894,799,105 8,839,764 28.88 2014-02-13
2099 2014-02-14 335,061 -16,625 0.04 894,799,105 9,837,391 29.36 2014-02-12
2100 2014-02-13 351,686 18,975 0.04 894,799,105 10,156,692 28.88 2014-02-11
2101 2014-02-12 332,711 23,875 0.04 894,799,105 9,582,077 28.80 2014-02-10
2102 2014-02-11 308,836 -46,089 0.03 894,799,105 8,573,287 27.76 2014-02-07
2103 2014-02-10 354,925 69,214 0.04 894,799,105 9,966,294 28.08 2014-02-06
2104 2014-02-07 285,711 -30,400 0.03 894,799,105 8,045,622 28.16 2014-02-05
2105 2014-02-06 316,111 -43,025 0.04 894,799,105 8,889,041 28.12 2014-02-04
2106 2014-02-05 359,136 -42,775 0.04 894,799,105 9,969,615 27.76 2014-01-29
2107 2014-02-04 401,911 -39,325 0.04 894,799,105 11,414,272 28.40 2014-01-28
2108 2014-01-29 441,236 40,125 0.05 894,799,105 12,248,711 27.76 2014-01-27
2109 2014-01-28 401,111 12,675 0.04 894,799,105 11,728,486 29.24 2014-01-24
2110 2014-01-27 388,436 54,475 0.04 894,799,105 11,451,093 29.48 2014-01-23
2111 2014-01-24 333,961 61,875 0.04 894,799,105 9,885,246 29.60 2014-01-22
2112 2014-01-23 272,086 15,000 0.03 894,799,105 8,304,065 30.52 2014-01-21
2113 2014-01-22 257,086 -533,425 0.03 894,799,105 7,702,297 29.96 2014-01-20
2114 2014-01-21 790,511 503,850 0.09 894,799,105 24,252,877 30.68 2014-01-17
2115 2014-01-20 286,661 -2,375 0.03 894,799,105 8,668,629 30.24 2014-01-16
2116 2014-01-17 289,036 6,625 0.03 894,799,105 8,382,044 29.00 2014-01-15
2117 2014-01-16 282,411 -18,375 0.03 894,799,105 8,257,698 29.24 2014-01-14
2118 2014-01-15 300,786 22,750 0.03 894,799,105 8,698,731 28.92 2014-01-13
2119 2014-01-14 278,036 -20,875 0.03 894,799,105 8,207,623 29.52 2014-01-10
2120 2014-01-13 298,911 17,075 0.03 894,799,105 8,704,288 29.12 2014-01-09
2121 2014-01-10 281,836 375 0.03 894,799,105 8,331,072 29.56 2014-01-08
2122 2014-01-09 281,461 -19,666 0.03 894,799,105 8,387,538 29.80 2014-01-07
2123 2014-01-08 301,127 23,041 0.03 894,799,105 8,973,585 29.80 2014-01-06
2124 2014-01-07 278,086 -39,000 0.03 894,799,105 8,286,963 29.80 2014-01-03
2125 2014-01-06 317,086 28,000 0.04 894,799,105 9,411,112 29.68 2014-01-02
2126 2014-01-03 289,086 -16,500 0.03 894,799,105 8,788,214 30.40 2013-12-30
2127 2014-01-02 305,586 -31,025 0.03 894,799,105 9,106,463 29.80 2013-12-27
2128 2013-12-30 336,611 51,375 0.04 894,799,105 9,842,506 29.24 2013-12-23
2129 2013-12-27 285,236 -215,600 0.03 894,799,105 8,385,938 29.40 2013-12-20
2130 2013-12-23 500,836 42,250 0.06 894,799,105 14,884,846 29.72 2013-12-19
2131 2013-12-20 458,586 286,681 0.05 894,799,105 13,665,863 29.80 2013-12-18
2132 2013-12-19 171,905 1,575 0.02 894,799,105 5,164,026 30.04 2013-12-17
2133 2013-12-18 170,330 -171,875 0.02 894,799,105 5,062,208 29.72 2013-12-16
2134 2013-12-17 342,205 -30,400 0.04 894,799,105 10,266,150 30.00 2013-12-13
2135 2013-12-16 372,605 44,650 0.04 894,799,105 10,924,779 29.32 2013-12-12
2136 2013-12-13 327,955 68,625 0.04 894,799,105 9,405,749 28.68 2013-12-11
2137 2013-12-12 259,330 28,125 0.03 894,799,105 7,748,780 29.88 2013-12-10
2138 2013-12-11 231,205 -10,250 0.03 894,799,105 6,889,909 29.80 2013-12-09
2139 2013-12-10 241,455 -25,673 0.03 894,799,105 7,233,992 29.96 2013-12-06
2140 2013-12-09 267,128 -32,075 0.03 894,799,105 7,917,674 29.64 2013-12-05
2141 2013-12-06 299,203 -33,625 0.03 894,799,105 9,071,835 30.32 2013-12-04
2142 2013-12-05 332,828 41,700 0.04 894,799,105 9,678,638 29.08 2013-12-03
2143 2013-12-04 291,128 57,500 0.03 894,799,105 8,314,616 28.56 2013-12-02
2144 2013-12-03 233,628 25,950 0.03 894,799,105 6,541,584 28.00 2013-11-29
2145 2013-12-02 207,678 -182,464 0.02 894,799,105 5,931,284 28.56 2013-11-28
2146 2013-11-29 390,142 110,388 0.04 894,799,105 11,189,273 28.68 2013-11-27
2147 2013-11-28 279,754 63,601 0.03 894,799,105 7,967,394 28.48 2013-11-26
2148 2013-11-27 216,153 54,125 0.02 894,799,105 5,957,177 27.56 2013-11-25
2149 2013-11-26 162,028 -91,250 0.02 894,799,105 4,426,605 27.32 2013-11-22
2150 2013-11-25 253,278 96,750 0.03 894,799,105 6,960,079 27.48 2013-11-21
2151 2013-11-22 156,528 -121,750 0.02 894,799,105 4,307,651 27.52 2013-11-20
2152 2013-11-21 278,278 30,625 0.03 894,799,105 7,235,228 26.00 2013-11-19
2153 2013-11-20 247,653 11,375 0.03 894,837,230 6,488,509 26.20 2013-11-18
2154 2013-11-19 236,278 67,750 0.03 894,837,230 6,020,363 25.48 2013-11-15
2155 2013-11-18 168,528 7,775 0.02 894,837,230 4,246,906 25.20 2013-11-14
2156 2013-11-15 160,753 13,750 0.02 894,837,230 4,153,858 25.84 2013-11-13
2157 2013-11-14 147,003 22,500 0.02 894,837,230 3,680,955 25.04 2013-11-12
2158 2013-11-13 124,503 9,750 0.01 894,837,230 3,052,814 24.52 2013-11-11
2159 2013-11-12 114,753 -21,307 0.01 894,837,230 2,689,810 23.44 2013-11-08
2160 2013-11-11 136,060 7,626 0.02 894,837,230 3,042,302 22.36 2013-11-07
2161 2013-11-08 128,434 681 0.01 894,837,230 2,928,295 22.80 2013-11-06
2162 2013-11-07 127,753 8,375 0.01 894,837,230 2,876,998 22.52 2013-11-05
2163 2013-11-06 119,378 -5,375 0.01 894,837,230 2,674,067 22.40 2013-11-04
2164 2013-11-05 124,753 -21,125 0.01 894,837,230 2,764,526 22.16 2013-11-01
2165 2013-11-04 145,878 23,000 0.02 894,837,230 3,255,997 22.32 2013-10-31
2166 2013-11-01 122,878 -11,500 0.01 894,837,230 2,673,825 21.76 2013-10-30
2167 2013-10-31 134,378 5,625 0.02 894,837,230 2,956,316 22.00 2013-10-29
2168 2013-10-30 128,753 -38,125 0.01 894,837,230 2,817,116 21.88 2013-10-28
2169 2013-10-29 166,878 22,325 0.02 894,837,230 3,704,692 22.20 2013-10-25
2170 2013-10-28 144,553 21,125 0.02 894,837,230 3,307,373 22.88 2013-10-24
2171 2013-10-25 123,428 -500 0.01 894,837,230 2,819,096 22.84 2013-10-23
2172 2013-10-24 123,928 -125 0.01 894,837,230 2,835,473 22.88 2013-10-22
2173 2013-10-23 124,053 -23,125 0.01 894,837,230 2,818,484 22.72 2013-10-21
2174 2013-10-22 147,178 15,250 0.02 894,837,230 3,332,110 22.64 2013-10-18
2175 2013-10-21 131,928 7,375 0.01 894,837,230 2,955,187 22.40 2013-10-17
2176 2013-10-18 124,553 11,000 0.01 894,837,230 2,770,059 22.24 2013-10-16
2177 2013-10-17 113,553 -15,500 0.01 894,837,230 2,548,129 22.44 2013-10-15
2178 2013-10-16 129,053 -138,763 0.01 894,837,230 2,895,949 22.44 2013-10-11
2179 2013-10-15 267,816 177,138 0.03 894,837,230 5,999,078 22.40 2013-10-10
2180 2013-10-11 90,678 -14,383 0.01 894,837,230 2,049,323 22.60 2013-10-09
2181 2013-10-10 105,061 1,625 0.01 894,837,230 2,374,379 22.60 2013-10-08
2182 2013-10-09 103,436 16,133 0.01 894,837,230 2,354,203 22.76 2013-10-07
2183 2013-10-08 87,303 -23,250 0.01 894,837,230 1,969,556 22.56 2013-10-04
2184 2013-10-07 110,553 23,250 0.01 894,837,230 2,516,186 22.76 2013-10-03
2185 2013-10-04 87,303 -1,850 0.01 894,837,230 2,000,985 22.92 2013-10-02
2186 2013-10-03 89,153 -47,000 0.01 894,837,230 2,000,593 22.44 2013-09-30
2187 2013-10-02 136,153 750 0.02 894,837,230 3,049,827 22.40 2013-09-27
2188 2013-09-30 135,403 47,500 0.02 894,837,230 3,033,027 22.40 2013-09-26
2189 2013-09-27 87,903 -46,625 0.01 894,837,230 1,912,769 21.76 2013-09-25
2190 2013-09-26 134,528 -4,625 0.02 895,439,105 2,921,948 21.72 2013-09-24
2191 2013-09-25 139,153 -6,875 0.02 895,439,105 3,027,969 21.76 2013-09-23
2192 2013-09-24 146,028 -2,250 0.02 895,439,105 3,130,840 21.44 2013-09-19
2193 2013-09-23 148,278 875 0.02 895,439,105 3,161,287 21.32 2013-09-18
2194 2013-09-19 147,403 -5,000 0.02 895,439,105 3,160,320 21.44 2013-09-17
2195 2013-09-18 152,403 -11,500 0.02 895,439,105 3,249,232 21.32 2013-09-16
2196 2013-09-17 163,903 9,775 0.02 895,439,105 3,514,080 21.44 2013-09-13
2197 2013-09-16 154,128 -5,250 0.02 895,439,105 3,273,679 21.24 2013-09-12
2198 2013-09-13 159,378 -1,250 0.02 895,439,105 3,366,063 21.12 2013-09-11
2199 2013-09-12 160,628 18,150 0.02 895,439,105 3,456,715 21.52 2013-09-10
2200 2013-09-11 142,478 -14,000 0.02 895,439,105 3,054,728 21.44 2013-09-09
2201 2013-09-10 156,478 20,700 0.02 895,439,105 3,336,111 21.32 2013-09-06
2202 2013-09-09 135,778 -6,700 0.02 895,439,105 2,883,925 21.24 2013-09-05
2203 2013-09-06 142,478 21,700 0.02 895,439,105 2,906,551 20.40 2013-09-04
2204 2013-09-05 120,778 -14,125 0.01 895,439,105 2,497,689 20.68 2013-09-03
2205 2013-09-04 134,903 17,125 0.02 895,439,105 2,730,437 20.24 2013-09-02
2206 2013-09-03 117,778 4,750 0.01 895,439,105 2,397,960 20.36 2013-08-30
2207 2013-09-02 113,028 15,500 0.01 895,439,105 2,292,208 20.28 2013-08-29
2208 2013-08-30 97,528 -750 0.01 895,439,105 1,958,362 20.08 2013-08-28
2209 2013-08-29 98,278 -35,325 0.01 895,439,105 1,965,560 20.00 2013-08-27
2210 2013-08-28 133,603 -60,250 0.01 895,439,105 2,714,813 20.32 2013-08-26
2211 2013-08-27 193,853 93,375 0.02 895,439,105 3,962,355 20.44 2013-08-23
2212 2013-08-26 100,478 11,000 0.01 895,439,105 2,013,579 20.04 2013-08-22
2213 2013-08-23 89,478 -5,875 0.01 895,439,105 1,757,348 19.64 2013-08-21
2214 2013-08-22 95,353 -29,625 0.01 895,439,105 1,868,919 19.60 2013-08-20
2215 2013-08-21 124,978 -38,550 0.01 895,439,105 2,459,567 19.68 2013-08-19
2216 2013-08-20 163,528 110,125 0.02 895,439,105 3,218,231 19.68 2013-08-16
2217 2013-08-19 53,403 -7,500 0.01 895,439,105 1,044,563 19.56 2013-08-15
2218 2013-08-16 60,903 -2,750 0.01 895,439,105 1,171,774 19.24 2013-08-13
2219 2013-08-15 63,653 6,200 0.01 895,439,105 1,222,138 19.20 2013-08-12
2220 2013-08-13 57,453 -625 0.01 895,439,105 1,100,799 19.16 2013-08-09
2221 2013-08-12 58,078 -3,975 0.01 895,439,105 1,112,774 19.16 2013-08-08
2222 2013-08-09 62,053 -9,750 0.01 895,439,105 1,183,971 19.08 2013-08-07
2223 2013-08-08 71,803 -6,875 0.01 895,439,105 1,375,745 19.16 2013-08-06
2224 2013-08-07 78,678 -57,875 0.01 895,439,105 1,529,500 19.44 2013-08-05
2225 2013-08-06 136,553 43,500 0.02 895,439,105 2,605,431 19.08 2013-08-02
2226 2013-08-05 93,053 -21,971 0.01 895,439,105 1,727,064 18.56 2013-08-01
2227 2013-08-02 115,024 29,250 0.01 895,439,105 2,121,043 18.44 2013-07-31
2228 2013-08-01 85,774 2,750 0.01 895,439,105 1,564,518 18.24 2013-07-30
2229 2013-07-31 83,024 -51,026 0.01 895,439,105 1,521,000 18.32 2013-07-29
2230 2013-07-30 134,050 -5,124 0.01 895,439,105 2,412,900 18.00 2013-07-26
2231 2013-07-29 139,174 71,500 0.02 895,439,105 2,549,668 18.32 2013-07-25
2232 2013-07-26 67,674 12,500 0.01 895,439,105 1,250,616 18.48 2013-07-24
2233 2013-07-25 55,174 16,874 0.01 895,439,105 1,037,271 18.80 2013-07-23
2234 2013-07-24 38,300 -4,000 0.00 895,439,105 718,508 18.76 2013-07-22
2235 2013-07-23 42,300 2,876 0.00 895,439,105 798,624 18.88 2013-07-19
2236 2013-07-22 39,424 -73,860 0.00 895,439,105 741,171 18.80 2013-07-18
2237 2013-07-19 113,284 62,750 0.01 895,439,105 2,197,710 19.40 2013-07-17
2238 2013-07-18 50,534 -3,375 0.01 895,439,105 1,006,637 19.92 2013-07-16
2239 2013-07-17 53,909 -21,125 0.01 895,439,105 1,076,024 19.96 2013-07-15
2240 2013-07-16 75,034 31,875 0.01 895,439,105 1,494,677 19.92 2013-07-12
2241 2013-07-15 43,159 34,625 0.00 895,439,105 858,001 19.88 2013-07-11
2242 2013-07-12 8,534 -15,000 0.00 895,439,105 170,339 19.96 2013-07-10
2243 2013-07-11 23,534 7,418 0.00 895,439,105 467,856 19.88 2013-07-09
2244 2013-07-10 16,116 12,250 0.00 895,439,105 317,163 19.68 2013-07-08
2245 2013-07-09 3,866 -15,126 0.00 895,439,105 76,083 19.68 2013-07-05
2246 2013-07-08 18,992 -97,026 0.00 895,439,105 373,763 19.68 2013-07-04
2247 2013-07-05 116,018 60,250 0.01 895,439,105 2,232,186 19.24 2013-07-03
2248 2013-07-04 55,768 -1,250 0.01 895,439,105 1,077,438 19.32 2013-07-02
2249 2013-07-03 57,018 -1,750 0.01 895,439,105 1,094,746 19.20 2013-06-28
2250 2013-07-02 58,768 21,126 0.01 895,439,105 1,130,696 19.24 2013-06-27
2251 2013-06-28 37,642 22,650 0.00 895,439,105 715,198 19.00 2013-06-26
2252 2013-06-27 14,992 -1,500 0.00 895,439,105 285,448 19.04 2013-06-25
2253 2013-06-26 16,492 -7,876 0.00 895,439,105 317,966 19.28 2013-06-24
2254 2013-06-25 24,368 -4,500 0.00 895,439,105 472,739 19.40 2013-06-21
2255 2013-06-24 28,868 -47,607 0.00 895,439,105 563,503 19.52 2013-06-20
2256 2013-06-21 76,475 32,200 0.01 895,439,105 1,505,028 19.68 2013-06-19
2257 2013-06-20 44,275 -11,925 0.00 895,439,105 880,187 19.88 2013-06-18
2258 2013-06-19 56,200 18,675 0.01 895,439,105 1,106,016 19.68 2013-06-17
2259 2013-06-18 37,525 -24,177 0.00 895,439,105 742,995 19.80 2013-06-14
2260 2013-06-17 61,702 -19,198 0.01 895,439,105 1,211,827 19.64 2013-06-13
2261 2013-06-14 80,900 25,050 0.01 895,439,105 1,618,000 20.00 2013-06-11
2262 2013-06-13 55,850 -2,424 0.01 895,439,105 1,117,000 20.00 2013-06-10
2263 2013-06-11 58,274 -6,626 0.01 895,439,105 1,165,480 20.00 2013-06-07
2264 2013-06-10 64,900 21,876 0.01 895,439,105 1,295,404 19.96 2013-06-06
2265 2013-06-07 43,024 -5,500 0.00 895,439,105 863,922 20.08 2013-06-05
2266 2013-06-06 48,524 4,124 0.01 895,439,105 995,712 20.52 2013-06-04
2267 2013-06-05 44,400 5,400 0.00 895,439,105 902,208 20.32 2013-06-03
2268 2013-06-04 39,000 -8,750 0.00 895,439,105 795,600 20.40 2013-05-31
2269 2013-06-03 47,750 -4,124 0.01 895,439,105 983,650 20.60 2013-05-30
2270 2013-05-31 51,874 3,624 0.01 895,439,105 1,070,679 20.64 2013-05-29
2271 2013-05-30 48,250 -31,374 0.01 895,439,105 1,001,670 20.76 2013-05-28
2272 2013-05-29 79,624 30,950 0.01 895,439,105 1,643,439 20.64 2013-05-27
2273 2013-05-28 48,674 -14,250 0.01 895,439,105 1,010,472 20.76 2013-05-24
2274 2013-05-27 62,924 -32,126 0.01 895,439,105 1,303,785 20.72 2013-05-23
2275 2013-05-24 95,050 -900,924 0.01 895,439,105 2,011,258 21.16 2013-05-22
2276 2013-05-23 995,974 -11,876 0.11 895,439,105 21,513,038 21.60 2013-05-21
2277 2013-05-22 1,007,850 934,926 0.11 895,439,105 21,930,816 21.76 2013-05-20
2278 2013-05-21 72,924 12,400 0.01 895,439,105 1,545,989 21.20 2013-05-16
2279 2013-05-20 60,524 19,374 0.01 895,439,105 1,283,109 21.20 2013-05-15
2280 2013-05-16 41,150 -28,750 0.00 895,439,105 880,610 21.40 2013-05-14
2281 2013-05-15 69,900 22,000 0.01 895,439,105 1,501,452 21.48 2013-05-13
2282 2013-05-14 47,900 1,626 0.01 895,439,105 1,034,640 21.60 2013-05-10
2283 2013-05-13 46,274 2,750 0.01 895,439,105 999,518 21.60 2013-05-09
2284 2013-05-10 43,524 -7,750 0.00 895,439,105 947,082 21.76 2013-05-08
2285 2013-05-09 51,274 11,300 0.01 895,439,105 1,107,518 21.60 2013-05-07
2286 2013-05-08 39,974 6,500 0.00 895,439,105 865,037 21.64 2013-05-06
2287 2013-05-07 33,474 3,374 0.00 895,439,105 712,327 21.28 2013-05-03
2288 2013-05-06 30,100 8,626 0.00 895,439,105 641,732 21.32 2013-05-02
2289 2013-05-03 21,474 -64,250 0.00 895,439,105 454,390 21.16 2013-04-30
2290 2013-05-02 85,724 37,124 0.01 895,439,105 1,789,917 20.88 2013-04-29
2291 2013-04-30 48,600 3,450 0.01 895,439,105 1,032,264 21.24 2013-04-26
2292 2013-04-29 45,150 6,376 0.01 895,439,105 968,016 21.44 2013-04-25
2293 2013-04-26 38,774 -31,184 0.00 895,439,105 831,315 21.44 2013-04-24
2294 2013-04-25 69,958 8,376 0.01 895,439,105 1,491,505 21.32 2013-04-23
2295 2013-04-24 61,582 -5,818 0.01 895,439,105 1,325,245 21.52 2013-04-22
2296 2013-04-23 67,400 3,626 0.01 895,439,105 1,431,576 21.24 2013-04-19
2297 2013-04-22 63,774 -6,750 0.01 895,439,105 1,334,152 20.92 2013-04-18
2298 2013-04-19 70,524 -1,250 0.01 895,439,105 1,486,646 21.08 2013-04-17
2299 2013-04-18 71,774 -13,276 0.01 895,439,105 1,501,512 20.92 2013-04-16
2300 2013-04-17 85,050 32,900 0.01 895,439,105 1,786,050 21.00 2013-04-15
2301 2013-04-16 52,150 10,626 0.01 895,439,105 1,105,580 21.20 2013-04-12
2302 2013-04-15 41,524 -5,976 0.00 895,439,105 893,596 21.52 2013-04-11
2303 2013-04-12 47,500 16,626 0.01 895,439,105 1,024,100 21.56 2013-04-10
2304 2013-04-11 30,874 -18,876 0.00 895,439,105 666,878 21.60 2013-04-09
2305 2013-04-10 49,750 -53,250 0.01 895,439,105 1,062,660 21.36 2013-04-08
2306 2013-04-09 103,000 7,726 0.01 895,439,105 2,245,400 21.80 2013-04-05
2307 2013-04-08 95,274 24,874 0.01 895,439,105 2,137,949 22.44 2013-04-03
2308 2013-04-05 70,400 -1,124 0.01 895,439,105 1,582,592 22.48 2013-04-02
2309 2013-04-03 71,524 -11,226 0.01 895,439,105 1,653,635 23.12 2013-03-28
2310 2013-04-02 82,750 1,626 0.01 895,439,105 1,962,830 23.72 2013-03-27
2311 2013-03-28 81,124 -25,394 0.01 895,439,105 1,833,402 22.60 2013-03-26
2312 2013-03-27 106,518 19,125 0.01 895,439,105 2,420,089 22.72 2013-03-25
2313 2013-03-26 87,393 -99,625 0.01 895,439,105 1,992,560 22.80 2013-03-22
2314 2013-03-25 187,018 -95,250 0.02 895,439,105 4,256,530 22.76 2013-03-21
2315 2013-03-22 282,268 139,750 0.03 895,439,105 6,288,931 22.28 2013-03-20
2316 2013-03-21 142,518 -19,858 0.02 895,439,105 3,141,097 22.04 2013-03-19
2317 2013-03-20 162,376 -34,546 0.02 896,928,230 3,598,252 22.16 2013-03-18
2318 2013-03-19 196,922 190,110 0.02 896,928,230 4,371,668 22.20 2013-03-15
2319 2013-03-18 6,812 -28,419 0.00 896,928,230 154,224 22.64 2013-03-14
2320 2013-03-15 35,231 28,475 0.00 896,928,230 784,947 22.28 2013-03-13
2321 2013-03-14 6,756 32 0.00 896,928,230 151,875 22.48 2013-03-12
2322 2013-03-11 6,724 -3,976 0.00 896,928,230 149,811 22.28 2013-03-07
2323 2013-03-08 10,700 -20,250 0.00 896,928,230 241,392 22.56 2013-03-06
2324 2013-03-07 30,950 13,626 0.00 896,928,230 699,470 22.60 2013-03-05
2325 2013-03-06 17,324 10,500 0.00 896,928,230 381,128 22.00 2013-03-04
2326 2013-03-05 6,824 -2,250 0.00 896,928,230 150,128 22.00 2013-03-01
2327 2013-03-04 9,074 -14,350 0.00 896,928,230 200,717 22.12 2013-02-28
2328 2013-03-01 23,424 12,250 0.00 896,928,230 514,391 21.96 2013-02-27
2329 2013-02-28 11,174 -3,500 0.00 896,928,230 244,040 21.84 2013-02-26
2330 2013-02-27 14,674 -5,676 0.00 896,928,230 324,002 22.08 2013-02-25
2331 2013-02-26 20,350 -2,374 0.00 896,928,230 451,770 22.20 2013-02-22
2332 2013-02-22 22,724 -3,250 0.00 896,928,230 524,470 23.08 2013-02-20
2333 2013-02-21 25,974 -19,684 0.00 896,928,230 567,272 21.84 2013-02-19
2334 2013-02-20 45,658 -5,124 0.01 896,928,230 980,734 21.48 2013-02-18
2335 2013-02-19 50,782 -44,900 0.01 896,928,230 1,100,954 21.68 2013-02-15
2336 2013-02-18 95,682 -19,542 0.01 896,928,230 2,043,768 21.36 2013-02-14
2337 2013-02-15 115,224 -3,376 0.01 896,928,230 2,470,403 21.44 2013-02-08
2338 2013-02-14 118,600 88,500 0.01 896,928,230 2,509,576 21.16 2013-02-07
2339 2013-02-08 30,100 -59,750 0.00 896,928,230 640,528 21.28 2013-02-06
2340 2013-02-07 89,850 50,376 0.01 896,928,230 1,908,414 21.24 2013-02-05
2341 2013-02-06 39,474 -3,660 0.00 896,928,230 847,902 21.48 2013-02-04
2342 2013-02-05 43,134 -28,340 0.00 896,928,230 943,772 21.88 2013-02-01
2343 2013-02-04 71,474 21,250 0.01 896,928,230 1,566,710 21.92 2013-01-31
2344 2013-02-01 50,224 5,750 0.01 896,928,230 1,086,847 21.64 2013-01-30
2345 2013-01-31 44,474 30,624 0.00 896,928,230 937,512 21.08 2013-01-29
2346 2013-01-30 13,850 -1,500 0.00 896,928,230 297,498 21.48 2013-01-28
2347 2013-01-29 15,350 -60,074 0.00 896,928,230 329,718 21.48 2013-01-25
2348 2013-01-28 75,424 -19,926 0.01 896,928,230 1,629,158 21.60 2013-01-24
2349 2013-01-25 95,350 56,000 0.01 896,928,230 2,078,630 21.80 2013-01-23
2350 2013-01-24 39,350 -80,300 0.00 896,928,230 870,422 22.12 2013-01-22
2351 2013-01-23 119,650 5,626 0.01 896,928,230 2,670,588 22.32 2013-01-21
2352 2013-01-22 114,024 -13,126 0.01 896,928,230 2,567,820 22.52 2013-01-18
2353 2013-01-21 127,150 -28,874 0.01 896,928,230 2,909,192 22.88 2013-01-17
2354 2013-01-18 156,024 -20,200 0.02 896,928,230 3,563,588 22.84 2013-01-16
2355 2013-01-17 176,224 4,950 0.02 896,928,230 4,060,201 23.04 2013-01-15
2356 2013-01-16 171,274 -51,700 0.02 896,928,230 3,959,855 23.12 2013-01-14
2357 2013-01-11 222,974 64,124 0.02 896,928,230 4,914,347 22.04 2013-01-09
2358 2013-01-10 158,850 8,626 0.02 896,928,230 3,412,098 21.48 2013-01-08
2359 2013-01-09 150,224 1,624 0.02 896,928,230 3,262,865 21.72 2013-01-07
2360 2013-01-08 148,600 -10,500 0.02 896,928,230 3,120,600 21.00 2013-01-04
2361 2013-01-07 159,100 3,500 0.02 896,928,230 3,315,644 20.84 2013-01-03
2362 2013-01-04 155,600 -1,874 0.02 896,928,230 3,236,480 20.80 2013-01-02
2363 2013-01-03 157,474 9,500 0.02 896,928,230 3,243,964 20.60 2012-12-28
2364 2013-01-02 147,974 124 0.02 896,928,230 3,054,183 20.64 2012-12-27
2365 2012-12-28 147,850 8,876 0.02 896,928,230 3,075,280 20.80 2012-12-21
2366 2012-12-27 138,974 -7,516 0.02 896,928,230 2,846,188 20.48 2012-12-20
2367 2012-12-21 146,490 -93,441 0.02 896,928,230 3,017,694 20.60 2012-12-19
2368 2012-12-20 239,931 -2,625 0.03 896,928,230 4,961,773 20.68 2012-12-18
2369 2012-12-19 242,556 32,491 0.03 896,928,230 4,986,951 20.56 2012-12-17
2370 2012-12-18 210,065 -1,125 0.02 901,046,480 4,310,534 20.52 2012-12-14
2371 2012-12-17 211,190 -20,611 0.02 901,046,480 4,308,276 20.40 2012-12-13
2372 2012-12-14 231,801 -39,250 0.03 901,046,480 4,738,012 20.44 2012-12-12
2373 2012-12-13 271,051 45,467 0.03 901,046,480 5,540,282 20.44 2012-12-11
2374 2012-12-12 225,584 56,250 0.03 901,046,480 4,656,054 20.64 2012-12-10
2375 2012-12-11 169,334 475 0.02 901,046,480 3,501,827 20.68 2012-12-07
2376 2012-12-10 168,859 8,450 0.02 901,046,480 3,471,741 20.56 2012-12-06
2377 2012-12-07 160,409 125 0.02 901,046,480 3,304,425 20.60 2012-12-05
2378 2012-12-06 160,284 -34,616 0.02 901,046,480 3,269,794 20.40 2012-12-04
2379 2012-12-05 194,900 626 0.02 901,046,480 4,046,124 20.76 2012-12-03
2380 2012-12-04 194,274 24,374 0.02 901,046,480 4,056,441 20.88 2012-11-30
2381 2012-12-03 169,900 626 0.02 901,046,480 3,567,900 21.00 2012-11-29
2382 2012-11-30 169,274 -83,537 0.02 901,046,480 3,534,441 20.88 2012-11-28
2383 2012-11-29 252,811 72,875 0.03 901,046,480 5,298,919 20.96 2012-11-27
2384 2012-11-28 179,936 12,786 0.02 901,046,480 3,742,669 20.80 2012-11-26
2385 2012-11-27 167,150 -11,374 0.02 901,046,480 3,409,860 20.40 2012-11-23
2386 2012-11-26 178,524 32,500 0.02 901,046,480 3,634,749 20.36 2012-11-22
2387 2012-11-23 146,024 -23,000 0.02 901,046,480 2,978,890 20.40 2012-11-21
2388 2012-11-22 169,024 8,000 0.02 901,046,480 3,394,002 20.08 2012-11-20
2389 2012-11-21 161,024 13,000 0.02 901,046,480 3,226,921 20.04 2012-11-19
2390 2012-11-20 148,024 -1,750 0.02 901,046,480 2,954,559 19.96 2012-11-16
2391 2012-11-19 149,774 -38,176 0.02 901,046,480 3,001,471 20.04 2012-11-15
2392 2012-11-16 187,950 26,900 0.02 901,046,480 3,766,518 20.04 2012-11-14
2393 2012-11-15 161,050 27,250 0.02 901,046,480 3,105,044 19.28 2012-11-13
2394 2012-11-14 133,800 -12,000 0.01 901,046,480 2,579,664 19.28 2012-11-12
2395 2012-11-13 145,800 6,500 0.02 901,046,480 2,846,016 19.52 2012-11-09
2396 2012-11-12 139,300 5,250 0.02 901,046,480 2,741,424 19.68 2012-11-08
2397 2012-11-09 134,050 -42,874 0.01 901,046,480 2,686,362 20.04 2012-11-07
2398 2012-11-08 176,924 3,624 0.02 901,046,480 3,573,865 20.20 2012-11-06
2399 2012-11-07 173,300 -118,500 0.02 901,046,480 3,486,796 20.12 2012-11-05
2400 2012-11-06 291,800 156,126 0.03 901,046,480 5,917,704 20.28 2012-11-02
2401 2012-11-05 135,674 -38,826 0.02 901,046,480 2,713,480 20.00 2012-11-01
2402 2012-11-02 174,500 33,626 0.02 901,046,480 3,476,040 19.92 2012-10-31
2403 2012-11-01 140,874 -34,100 0.02 901,046,480 2,794,940 19.84 2012-10-30
2404 2012-10-31 174,974 14,750 0.02 901,046,480 3,499,480 20.00 2012-10-29
2405 2012-10-30 160,224 -1,250 0.02 901,046,480 3,223,707 20.12 2012-10-26
2406 2012-10-29 161,474 2,124 0.02 901,046,480 3,274,693 20.28 2012-10-25
2407 2012-10-26 159,350 -15,274 0.02 901,046,480 3,288,984 20.64 2012-10-24
2408 2012-10-25 174,624 7,750 0.02 901,046,480 3,562,330 20.40 2012-10-22
2409 2012-10-24 166,874 9,750 0.02 901,046,480 3,424,254 20.52 2012-10-19
2410 2012-10-22 157,124 -49,000 0.02 901,046,480 3,217,900 20.48 2012-10-18
2411 2012-10-19 206,124 5,350 0.02 901,046,480 4,204,930 20.40 2012-10-17
2412 2012-10-18 200,774 -23,750 0.02 901,046,480 4,119,882 20.52 2012-10-16
2413 2012-10-17 224,524 23,374 0.02 901,046,480 4,580,290 20.40 2012-10-15
2414 2012-10-16 201,150 -500 0.02 901,046,480 4,167,828 20.72 2012-10-12
2415 2012-10-15 201,650 8,750 0.02 901,046,480 4,210,452 20.88 2012-10-11
2416 2012-10-11 192,900 -28,374 0.02 901,046,480 3,981,456 20.64 2012-10-09
2417 2012-10-10 221,274 14,374 0.02 901,046,480 4,540,542 20.52 2012-10-08
2418 2012-10-09 206,900 38,392 0.02 901,046,480 4,278,692 20.68 2012-10-05
2419 2012-10-08 168,508 -4,875 0.02 901,046,480 3,376,900 20.04 2012-10-04
2420 2012-10-05 173,383 600 0.02 901,046,480 3,453,789 19.92 2012-10-03
2421 2012-10-04 172,783 15,639 0.02 901,046,480 3,504,039 20.28 2012-09-28
2422 2012-09-28 157,144 10,293 0.02 901,046,480 3,086,308 19.64 2012-09-26
2423 2012-09-27 146,851 -210,125 0.02 901,046,480 2,913,524 19.84 2012-09-25
2424 2012-09-26 356,976 211,250 0.04 901,046,480 7,068,125 19.80 2012-09-24
2425 2012-09-25 145,726 -2,686 0.02 901,835,480 2,891,204 19.84 2012-09-21
2426 2012-09-24 148,412 -6,376 0.02 901,835,480 2,944,494 19.84 2012-09-20
2427 2012-09-21 154,788 -7,124 0.02 901,835,480 3,083,377 19.92 2012-09-19
2428 2012-09-17 161,912 -1,376 0.02 901,835,480 3,225,287 19.92 2012-09-13
2429 2012-09-14 163,288 1,876 0.02 901,835,480 3,154,724 19.32 2012-09-12
2430 2012-09-13 161,412 -7,750 0.02 901,835,480 3,099,110 19.20 2012-09-11
2431 2012-09-11 169,162 -4,000 0.02 901,835,480 3,166,713 18.72 2012-09-07
2432 2012-09-10 173,162 12,246 0.02 901,835,480 3,220,813 18.60 2012-09-06
2433 2012-09-06 160,916 -1,500 0.02 901,835,480 2,986,601 18.56 2012-09-04
2434 2012-09-05 162,416 -250 0.02 901,835,480 3,027,434 18.64 2012-09-03
2435 2012-09-04 162,666 -858 0.02 901,835,480 2,960,521 18.20 2012-08-31
2436 2012-08-31 163,524 500 0.02 901,835,480 2,982,678 18.24 2012-08-29
2437 2012-08-30 163,024 -500 0.02 901,835,480 2,947,474 18.08 2012-08-28
2438 2012-08-28 163,524 -24,063 0.02 901,835,480 2,891,104 17.68 2012-08-24
2439 2012-08-27 187,587 16,250 0.02 901,835,480 3,346,552 17.84 2012-08-23
2440 2012-08-24 171,337 800 0.02 901,835,480 3,056,652 17.84 2012-08-22
2441 2012-08-23 170,537 -644,800 0.02 901,835,480 3,042,380 17.84 2012-08-21
2442 2012-08-21 815,337 -3,000 0.09 901,835,480 14,382,545 17.64 2012-08-17
2443 2012-08-20 818,337 -750 0.09 901,835,480 14,337,264 17.52 2012-08-16
2444 2012-08-17 819,087 2,000 0.09 901,835,480 14,350,404 17.52 2012-08-15
2445 2012-08-15 817,087 6,750 0.09 901,835,480 14,315,364 17.52 2012-08-13
2446 2012-08-14 810,337 13,750 0.09 901,835,480 14,326,758 17.68 2012-08-10
2447 2012-08-09 796,587 5,125 0.09 901,835,480 14,338,566 18.00 2012-08-07
2448 2012-08-08 791,462 1,875 0.09 901,835,480 14,246,316 18.00 2012-08-06
2449 2012-08-07 789,587 -5,376 0.09 901,835,480 14,212,566 18.00 2012-08-03
2450 2012-08-06 794,963 2,121 0.09 901,835,480 14,309,334 18.00 2012-08-02
2451 2012-08-03 792,842 2,750 0.09 901,835,480 14,302,870 18.04 2012-08-01
2452 2012-08-02 790,092 2,000 0.09 901,835,480 14,379,674 18.20 2012-07-31
2453 2012-08-01 788,092 4,750 0.09 901,835,480 14,154,132 17.96 2012-07-30
2454 2012-07-31 783,342 -38,250 0.09 901,835,480 13,974,821 17.84 2012-07-27
2455 2012-07-30 821,592 -14,250 0.09 901,835,480 14,427,156 17.56 2012-07-26
2456 2012-07-27 835,842 -4,250 0.09 901,835,480 14,944,855 17.88 2012-07-25
2457 2012-07-26 840,092 -40,000 0.09 901,835,480 14,852,827 17.68 2012-07-24
2458 2012-07-25 880,092 -65,625 0.10 901,835,480 15,419,212 17.52 2012-07-23
2459 2012-07-24 945,717 12,750 0.10 901,835,480 16,682,448 17.64 2012-07-20
2460 2012-07-23 932,967 -31,625 0.10 901,835,480 16,382,901 17.56 2012-07-19
2461 2012-07-20 964,592 -29,750 0.11 901,835,480 17,092,570 17.72 2012-07-18
2462 2012-07-19 994,342 6,125 0.11 901,835,480 17,619,740 17.72 2012-07-17
2463 2012-07-17 988,217 -18,875 0.11 901,835,480 17,906,492 18.12 2012-07-13
2464 2012-07-16 1,007,092 -96,500 0.11 901,835,480 18,731,911 18.60 2012-07-12
2465 2012-07-13 1,103,592 -36,828 0.12 901,835,480 20,526,811 18.60 2012-07-11
2466 2012-07-12 1,140,420 35,250 0.13 901,835,480 21,029,345 18.44 2012-07-10
2467 2012-07-11 1,105,170 -22,309 0.12 901,835,480 20,511,955 18.56 2012-07-09
2468 2012-07-10 1,127,479 23,026 0.13 901,835,480 21,016,209 18.64 2012-07-06
2469 2012-07-09 1,104,453 6,875 0.12 901,835,480 21,028,785 19.04 2012-07-05
2470 2012-07-06 1,097,578 11,000 0.12 901,835,480 21,029,594 19.16 2012-07-04
2471 2012-07-05 1,086,578 21,625 0.12 903,235,230 20,862,298 19.20 2012-07-03
2472 2012-07-04 1,064,953 34,788 0.12 903,235,230 20,063,715 18.84 2012-06-29
2473 2012-07-03 1,030,165 35,015 0.11 903,235,230 19,202,276 18.64 2012-06-28
2474 2012-06-29 995,150 26,235 0.11 903,235,230 18,629,208 18.72 2012-06-27
2475 2012-06-27 968,915 17,120 0.11 903,235,230 18,215,602 18.80 2012-06-25
2476 2012-06-26 951,795 20,505 0.11 903,235,230 17,931,818 18.84 2012-06-22
2477 2012-06-25 931,290 9,825 0.10 903,235,230 17,582,755 18.88 2012-06-21
2478 2012-06-21 921,465 2,875 0.10 903,235,230 17,360,401 18.84 2012-06-19
2479 2012-06-20 918,590 -126 0.10 903,235,230 17,232,748 18.76 2012-06-18
2480 2012-06-19 918,716 -37,497 0.10 903,235,230 17,235,112 18.76 2012-06-15
2481 2012-06-18 956,213 -28,571 0.11 903,235,230 18,015,053 18.84 2012-06-14
2482 2012-06-15 984,784 -12,052 0.11 903,235,230 18,474,548 18.76 2012-06-13
2483 2012-06-14 996,836 -24,568 0.11 903,235,230 18,581,023 18.64 2012-06-12
2484 2012-06-13 1,021,404 -19,842 0.11 903,235,230 18,752,977 18.36 2012-06-11
2485 2012-06-12 1,041,246 -8,014 0.12 903,235,230 19,117,277 18.36 2012-06-08
2486 2012-06-11 1,049,260 -97,741 0.12 903,235,230 19,432,295 18.52 2012-06-07
2487 2012-06-08 1,147,001 25,501 0.13 903,235,230 21,104,818 18.40 2012-06-06
2488 2012-06-07 1,121,500 -42,258 0.12 903,235,230 20,949,620 18.68 2012-06-05
2489 2012-06-06 1,163,758 -37,406 0.13 903,235,230 21,878,650 18.80 2012-06-04
2490 2012-06-05 1,201,164 -24,755 0.13 903,235,230 22,389,697 18.64 2012-06-01
2491 2012-06-04 1,225,919 37,252 0.14 903,235,230 23,047,277 18.80 2012-05-31
2492 2012-06-01 1,188,667 -12,250 0.13 903,235,230 22,584,673 19.00 2012-05-30
2493 2012-05-31 1,200,917 2,253 0.13 903,235,230 23,009,570 19.16 2012-05-29
2494 2012-05-30 1,198,664 3,000 0.13 903,235,230 22,391,044 18.68 2012-05-28
2495 2012-05-29 1,195,664 -34,002 0.13 903,235,230 22,382,830 18.72 2012-05-25
2496 2012-05-28 1,229,666 20,878 0.14 903,235,230 23,166,907 18.84 2012-05-24
2497 2012-05-25 1,208,788 -8,376 0.13 903,235,230 23,063,675 19.08 2012-05-23
2498 2012-05-24 1,217,164 -30,001 0.13 903,235,230 23,028,743 18.92 2012-05-22
2499 2012-05-23 1,247,165 -10,001 0.14 903,235,230 23,147,382 18.56 2012-05-21
2500 2012-05-22 1,257,166 -74 0.14 903,235,230 23,282,714 18.52 2012-05-18
2501 2012-05-21 1,257,240 76,634 0.14 903,235,230 23,937,850 19.04 2012-05-17
2502 2012-05-18 1,180,606 753 0.13 903,235,230 22,289,841 18.88 2012-05-16
2503 2012-05-17 1,179,853 -20,750 0.13 903,235,230 22,464,401 19.04 2012-05-15
2504 2012-05-16 1,200,603 -15,937 0.13 903,235,230 22,715,409 18.92 2012-05-14
2505 2012-05-15 1,216,540 31,875 0.13 903,235,230 23,406,230 19.24 2012-05-11
2506 2012-05-14 1,184,665 -5,446 0.13 903,235,230 22,840,341 19.28 2012-05-10
2507 2012-05-11 1,190,111 754 0.13 903,235,230 22,992,945 19.32 2012-05-09
2508 2012-05-10 1,189,357 7,109 0.13 903,235,230 23,644,417 19.88 2012-05-08
2509 2012-05-09 1,182,248 31,016 0.13 903,235,230 23,455,800 19.84 2012-05-07
2510 2012-05-08 1,151,232 -27,246 0.13 903,235,230 23,485,133 20.40 2012-05-04
2511 2012-05-07 1,178,478 8,875 0.13 903,235,230 23,993,812 20.36 2012-05-03
2512 2012-05-04 1,169,603 27,125 0.13 903,235,230 23,345,276 19.96 2012-05-02
2513 2012-05-03 1,142,478 30,750 0.13 903,235,230 22,301,171 19.52 2012-04-30
2514 2012-04-30 1,111,728 56,874 0.12 903,235,230 21,523,054 19.36 2012-04-26
2515 2012-04-27 1,054,854 -50,748 0.12 903,235,230 20,253,197 19.20 2012-04-25
2516 2012-04-26 1,105,602 53,774 0.12 903,235,230 21,360,231 19.32 2012-04-24
2517 2012-04-25 1,051,828 -5,887 0.12 903,235,230 20,195,098 19.20 2012-04-23
2518 2012-04-24 1,057,715 -21,713 0.12 903,235,230 20,308,128 19.20 2012-04-20
2519 2012-04-23 1,079,428 -6,113 0.12 903,235,230 20,552,309 19.04 2012-04-19
2520 2012-04-20 1,085,541 -10,238 0.12 903,235,230 20,712,122 19.08 2012-04-18
2521 2012-04-19 1,095,779 26,455 0.12 903,235,230 20,819,801 19.00 2012-04-17
2522 2012-04-18 1,069,324 -24,516 0.12 903,235,230 20,274,383 18.96 2012-04-16
2523 2012-04-17 1,093,840 -6,059 0.12 903,235,230 20,957,974 19.16 2012-04-13
2524 2012-04-16 1,099,899 58,625 0.12 903,235,230 20,722,097 18.84 2012-04-12
2525 2012-04-13 1,041,274 1,125 0.12 903,235,230 19,742,555 18.96 2012-04-11
2526 2012-04-12 1,040,149 -998 0.12 903,235,230 20,095,679 19.32 2012-04-10
2527 2012-04-11 1,041,147 -3,104 0.12 903,235,230 20,114,960 19.32 2012-04-05
2528 2012-04-10 1,044,251 4,625 0.12 903,235,230 20,091,389 19.24 2012-04-03
2529 2012-04-05 1,039,626 5,875 0.12 903,235,230 19,752,894 19.00 2012-04-02
2530 2012-04-03 1,033,751 -129,073 0.11 903,235,230 19,972,069 19.32 2012-03-30
2531 2012-04-02 1,162,824 107,627 0.13 903,235,230 22,512,273 19.36 2012-03-29
2532 2012-03-30 1,055,197 32,125 0.12 903,235,230 19,964,327 18.92 2012-03-28
2533 2012-03-29 1,023,072 -41,821 0.11 903,235,230 19,520,214 19.08 2012-03-27
2534 2012-03-28 1,064,893 31,250 0.12 903,235,230 20,232,967 19.00 2012-03-26
2535 2012-03-27 1,033,643 -63,556 0.11 903,235,230 19,680,563 19.04 2012-03-23
2536 2012-03-26 1,097,199 85,550 0.12 903,235,230 21,022,333 19.16 2012-03-22
2537 2012-03-23 1,011,649 -1,750 0.11 903,235,230 19,423,661 19.20 2012-03-21
2538 2012-03-22 1,013,399 43,242 0.11 903,235,230 19,173,509 18.92 2012-03-20
2539 2012-03-21 970,157 24,258 0.11 903,235,230 18,432,983 19.00 2012-03-19
2540 2012-03-20 945,899 -34,125 0.10 903,235,230 18,161,261 19.20 2012-03-16
2541 2012-03-19 980,024 -18,079 0.11 903,235,230 18,502,853 18.88 2012-03-15
2542 2012-03-16 998,103 -206,437 0.11 903,235,230 19,203,502 19.24 2012-03-14
2543 2012-03-15 1,204,540 8,250 0.13 904,648,605 22,548,989 18.72 2012-03-13
2544 2012-03-14 1,196,290 -117,000 0.13 904,648,605 22,346,697 18.68 2012-03-12
2545 2012-03-13 1,313,290 1,500 0.15 904,648,605 24,532,257 18.68 2012-03-09
2546 2012-03-12 1,311,790 2,125 0.15 904,648,605 24,504,237 18.68 2012-03-08
2547 2012-03-09 1,309,665 -4,125 0.14 904,648,605 24,202,609 18.48 2012-03-07
2548 2012-03-08 1,313,790 -58,359 0.15 904,648,605 24,278,839 18.48 2012-03-06
2549 2012-03-07 1,372,149 122,750 0.15 904,648,605 25,521,971 18.60 2012-03-05
2550 2012-03-06 1,249,399 44,375 0.14 904,648,605 23,738,581 19.00 2012-03-02
2551 2012-03-05 1,205,024 -41,250 0.13 904,648,605 22,461,647 18.64 2012-03-01
2552 2012-03-02 1,246,274 67,750 0.14 904,648,605 23,180,696 18.60 2012-02-29
2553 2012-03-01 1,178,524 -11,000 0.13 904,648,605 21,873,405 18.56 2012-02-28
2554 2012-02-29 1,189,524 -198,625 0.13 904,648,605 22,077,565 18.56 2012-02-27
2555 2012-02-28 1,388,149 -42,500 0.15 904,648,605 26,374,831 19.00 2012-02-24
2556 2012-02-27 1,430,649 -53,625 0.16 904,648,605 26,610,071 18.60 2012-02-23
2557 2012-02-24 1,484,274 26,625 0.16 904,648,605 27,844,980 18.76 2012-02-22
2558 2012-02-23 1,457,649 -174,735 0.16 904,648,605 27,637,025 18.96 2012-02-21
2559 2012-02-22 1,632,384 -139,000 0.18 904,648,605 30,688,819 18.80 2012-02-20
2560 2012-02-21 1,771,384 148,798 0.20 904,648,605 34,152,284 19.28 2012-02-17
2561 2012-02-20 1,622,586 33,500 0.18 904,648,605 30,958,941 19.08 2012-02-16
2562 2012-02-17 1,589,086 4,624 0.18 904,648,605 29,366,309 18.48 2012-02-15
2563 2012-02-16 1,584,462 -6,374 0.18 904,648,605 29,217,479 18.44 2012-02-14
2564 2012-02-15 1,590,836 16,250 0.18 904,648,605 29,589,550 18.60 2012-02-13
2565 2012-02-14 1,574,586 26,297 0.17 904,648,605 29,224,316 18.56 2012-02-10
2566 2012-02-13 1,548,289 -16,875 0.17 904,648,605 29,107,833 18.80 2012-02-09
2567 2012-02-10 1,565,164 -1,147,860 0.17 904,648,605 28,861,624 18.44 2012-02-08
2568 2012-02-09 2,713,024 194,000 0.30 904,648,605 48,834,432 18.00 2012-02-07
2569 2012-02-08 2,519,024 2,874 0.28 904,648,605 46,551,564 18.48 2012-02-06
2570 2012-02-07 2,516,150 -11,500 0.28 904,648,605 46,599,098 18.52 2012-02-03
2571 2012-02-06 2,527,650 -196,124 0.28 904,648,605 47,115,396 18.64 2012-02-02
2572 2012-02-03 2,723,774 -35,626 0.30 904,648,605 49,681,638 18.24 2012-02-01
2573 2012-02-02 2,759,400 -101,624 0.31 904,648,605 50,662,584 18.36 2012-01-31
2574 2012-02-01 2,861,024 178,374 0.32 904,648,605 51,612,873 18.04 2012-01-30
2575 2012-01-31 2,682,650 5,376 0.30 904,648,605 50,004,596 18.64 2012-01-27
2576 2012-01-30 2,677,274 -250 0.30 904,648,605 51,082,388 19.08 2012-01-26
2577 2012-01-27 2,677,524 -100,750 0.30 904,648,605 50,765,855 18.96 2012-01-20
2578 2012-01-26 2,778,274 69,110 0.31 904,648,605 52,453,813 18.88 2012-01-19
2579 2012-01-20 2,709,164 41,125 0.30 904,648,605 51,474,116 19.00 2012-01-18
2580 2012-01-19 2,668,039 2,000 0.29 904,648,605 50,586,019 18.96 2012-01-17
2581 2012-01-18 2,666,039 -7,500 0.29 904,648,605 50,014,892 18.76 2012-01-16
2582 2012-01-17 2,673,539 -18,375 0.30 904,648,605 50,797,241 19.00 2012-01-13
2583 2012-01-16 2,691,914 -6,250 0.30 904,648,605 49,531,218 18.40 2012-01-12
2584 2012-01-13 2,698,164 73,625 0.30 904,648,605 48,566,952 18.00 2012-01-11
2585 2012-01-12 2,624,539 96,125 0.29 904,648,605 46,821,776 17.84 2012-01-10
2586 2012-01-11 2,528,414 -141,000 0.28 904,648,605 45,713,725 18.08 2012-01-09
2587 2012-01-10 2,669,414 190,000 0.30 904,648,605 47,942,675 17.96 2012-01-06
2588 2012-01-09 2,479,414 23,875 0.27 904,648,605 43,836,040 17.68 2012-01-05
2589 2012-01-06 2,455,539 -250 0.27 904,648,605 43,905,037 17.88 2012-01-04
2590 2012-01-05 2,455,789 6,125 0.27 904,648,605 42,730,729 17.40 2012-01-03
2591 2012-01-04 2,449,664 6,875 0.27 904,648,605 42,036,234 17.16 2011-12-30
2592 2012-01-03 2,442,789 -2,625 0.27 904,648,605 41,625,125 17.04 2011-12-29
2593 2011-12-30 2,445,414 -4,500 0.27 904,648,605 42,158,937 17.24 2011-12-28
2594 2011-12-29 2,449,914 1,125 0.27 904,648,605 41,648,538 17.00 2011-12-23
2595 2011-12-28 2,448,789 -498,125 0.27 904,648,605 42,119,171 17.20 2011-12-22
2596 2011-12-23 2,946,914 -259,375 0.33 904,648,605 50,686,921 17.20 2011-12-21
2597 2011-12-22 3,206,289 -2,250 0.35 904,648,605 54,635,165 17.04 2011-12-20
2598 2011-12-21 3,208,539 256,959 0.35 904,648,605 53,903,455 16.80 2011-12-19
2599 2011-12-20 2,951,580 3,625 0.33 904,648,605 50,176,860 17.00 2011-12-16
2600 2011-12-19 2,947,955 -5,375 0.33 904,648,605 50,704,826 17.20 2011-12-15
2601 2011-12-16 2,953,330 -37,625 0.33 904,648,605 50,797,276 17.20 2011-12-14
2602 2011-12-15 2,990,955 -50,416 0.33 904,648,605 51,324,788 17.16 2011-12-13
2603 2011-12-14 3,041,371 1,815,140 0.34 904,648,605 52,554,891 17.28 2011-12-12
2604 2011-12-13 1,226,231 -58,375 0.14 904,648,605 21,189,272 17.28 2011-12-09
2605 2011-12-12 1,284,606 1,122,375 0.14 904,648,605 22,609,066 17.60 2011-12-08
2606 2011-12-09 162,231 -78,125 0.02 904,648,605 2,809,841 17.32 2011-12-07
2607 2011-12-08 240,356 -41,125 0.03 904,648,605 3,961,067 16.48 2011-12-06
2608 2011-12-07 281,481 -60,375 0.03 904,648,605 4,695,103 16.68 2011-12-05
2609 2011-12-06 341,856 20,625 0.04 904,648,605 5,743,181 16.80 2011-12-02
2610 2011-12-05 321,231 -12,375 0.04 904,648,605 5,345,284 16.64 2011-12-01
2611 2011-12-02 333,606 26,500 0.04 904,648,605 5,577,892 16.72 2011-11-30
2612 2011-12-01 307,106 -875 0.03 904,648,605 5,073,391 16.52 2011-11-29
2613 2011-11-30 307,981 91,875 0.03 904,648,605 4,989,292 16.20 2011-11-28
2614 2011-11-29 216,106 36,125 0.02 904,648,605 3,518,206 16.28 2011-11-25
2615 2011-11-28 179,981 -25,125 0.02 904,648,605 2,951,688 16.40 2011-11-24
2616 2011-11-25 205,106 15,375 0.02 904,648,605 3,404,760 16.60 2011-11-23
2617 2011-11-24 189,731 5,765 0.02 904,648,605 3,164,713 16.68 2011-11-22
2618 2011-11-23 183,966 -34,875 0.02 904,648,605 3,083,270 16.76 2011-11-21
2619 2011-11-22 218,841 23,500 0.02 904,648,605 3,650,268 16.68 2011-11-18
2620 2011-11-21 195,341 14,625 0.02 904,648,605 3,289,542 16.84 2011-11-17
2621 2011-11-18 180,716 13,250 0.02 904,648,605 3,079,401 17.04 2011-11-16
2622 2011-11-17 167,466 7,375 0.02 904,648,605 2,860,319 17.08 2011-11-15
2623 2011-11-16 160,091 -750 0.02 904,648,605 2,759,969 17.24 2011-11-14
2624 2011-11-15 160,841 -2,750 0.02 904,648,605 2,727,863 16.96 2011-11-11
2625 2011-11-14 163,591 4,000 0.02 904,648,605 2,748,329 16.80 2011-11-10
2626 2011-11-11 159,591 -1,375 0.02 904,648,605 2,770,500 17.36 2011-11-09
2627 2011-11-10 160,966 12,500 0.02 904,648,605 2,794,370 17.36 2011-11-08
2628 2011-11-09 148,466 1,125 0.02 904,648,605 2,618,940 17.64 2011-11-07
2629 2011-11-08 147,341 46,625 0.02 904,648,605 2,587,308 17.56 2011-11-04
2630 2011-11-07 100,716 -38,375 0.01 904,648,605 1,752,458 17.40 2011-11-03
2631 2011-11-04 139,091 37,375 0.02 904,648,605 2,498,074 17.96 2011-11-02
2632 2011-11-03 101,716 -43,125 0.01 904,648,605 1,830,888 18.00 2011-11-01
2633 2011-11-02 144,841 -47,640 0.02 904,648,605 2,670,868 18.44 2011-10-31
2634 2011-11-01 192,481 29,125 0.02 904,648,605 3,472,357 18.04 2011-10-28
2635 2011-10-31 163,356 4,125 0.02 904,648,605 2,953,476 18.08 2011-10-27
2636 2011-10-28 159,231 27,875 0.02 904,648,605 2,866,158 18.00 2011-10-26
2637 2011-10-27 131,356 -15,110 0.01 904,648,605 2,317,120 17.64 2011-10-25
2638 2011-10-26 146,466 -13,640 0.02 904,648,605 2,571,943 17.56 2011-10-24
2639 2011-10-25 160,106 15,500 0.02 908,038,355 2,747,419 17.16 2011-10-21
2640 2011-10-24 144,606 -58,110 0.02 908,038,355 2,429,381 16.80 2011-10-20
2641 2011-10-21 202,716 -3,250 0.02 908,038,355 3,446,172 17.00 2011-10-19
2642 2011-10-20 205,966 5,500 0.02 908,038,355 3,427,274 16.64 2011-10-18
2643 2011-10-19 200,466 86,625 0.02 908,038,355 3,464,052 17.28 2011-10-17
2644 2011-10-18 113,841 -60,375 0.01 908,038,355 1,953,512 17.16 2011-10-14
2645 2011-10-17 174,216 -86,625 0.02 908,038,355 3,059,233 17.56 2011-10-13
2646 2011-10-14 260,841 -66,750 0.03 908,038,355 4,329,961 16.60 2011-10-12
2647 2011-10-13 327,591 17,750 0.04 908,038,355 5,359,389 16.36 2011-10-11
2648 2011-10-12 309,841 -1,500 0.03 908,038,355 4,895,488 15.80 2011-10-10
2649 2011-10-11 311,341 19,625 0.03 908,038,355 5,006,363 16.08 2011-10-07
2650 2011-10-10 291,716 94,625 0.03 908,038,355 4,434,083 15.20 2011-10-06
2651 2011-10-07 197,091 -104,765 0.02 908,038,355 2,964,249 15.04 2011-10-04
2652 2011-10-06 301,856 -18,500 0.03 908,038,355 4,527,840 15.00 2011-10-03
2653 2011-10-04 320,356 -9,250 0.04 908,038,355 5,048,811 15.76 2011-09-30
2654 2011-10-03 329,606 91,375 0.04 908,038,355 5,194,591 15.76 2011-09-28
2655 2011-09-30 238,231 71,417 0.03 908,038,355 3,840,284 16.12 2011-09-27
2656 2011-09-28 166,814 47,624 0.02 918,447,230 2,675,697 16.04 2011-09-26
2657 2011-09-27 119,190 28,626 0.01 918,447,230 1,973,786 16.56 2011-09-23
2658 2011-09-26 90,564 27,124 0.01 918,447,230 1,474,382 16.28 2011-09-22
2659 2011-09-23 63,440 8,626 0.01 918,447,230 1,058,179 16.68 2011-09-21
2660 2011-09-22 54,814 -136,518 0.01 918,447,230 923,068 16.84 2011-09-20
2661 2011-09-21 191,332 -250,983 0.02 918,447,230 3,229,684 16.88 2011-09-19
2662 2011-09-20 442,315 98,125 0.05 918,447,230 7,413,199 16.76 2011-09-16
2663 2011-09-19 344,190 133,626 0.04 918,447,230 5,768,624 16.76 2011-09-15
2664 2011-09-16 210,564 104,750 0.02 918,447,230 3,579,588 17.00 2011-09-14
2665 2011-09-15 105,814 -22,626 0.01 918,447,230 1,807,303 17.08 2011-09-12
2666 2011-09-14 128,440 34,876 0.01 918,447,230 2,250,269 17.52 2011-09-09
2667 2011-09-12 93,564 -65,126 0.01 918,447,230 1,635,499 17.48 2011-09-08
2668 2011-09-09 158,690 89,500 0.02 918,447,230 2,710,425 17.08 2011-09-07
2669 2011-09-08 69,190 -4,124 0.01 918,447,230 1,145,786 16.56 2011-09-06
2670 2011-09-07 73,314 -32,000 0.01 918,447,230 1,214,080 16.56 2011-09-05
2671 2011-09-06 105,314 26,430 0.01 918,447,230 1,744,000 16.56 2011-09-02
2672 2011-09-05 78,884 -52,876 0.01 918,447,230 1,312,630 16.64 2011-09-01
2673 2011-09-02 131,760 -23,000 0.01 918,447,230 2,176,675 16.52 2011-08-31
2674 2011-09-01 154,760 32,376 0.02 918,447,230 2,482,350 16.04 2011-08-30
2675 2011-08-31 122,384 -55,806 0.01 918,447,230 1,909,190 15.60 2011-08-29
2676 2011-08-30 178,190 98,151 0.02 918,447,230 2,701,360 15.16 2011-08-26
2677 2011-08-29 80,039 2,000 0.01 918,447,230 1,216,593 15.20 2011-08-25
2678 2011-08-26 78,039 10,225 0.01 918,447,230 1,183,071 15.16 2011-08-24
2679 2011-08-25 67,814 -62,250 0.01 918,447,230 1,049,761 15.48 2011-08-23
2680 2011-08-24 130,064 -169,143 0.01 918,447,230 1,909,340 14.68 2011-08-22
2681 2011-08-23 299,207 -35,500 0.03 918,447,230 4,416,295 14.76 2011-08-19
2682 2011-08-22 334,707 139,125 0.04 918,447,230 5,087,546 15.20 2011-08-18
2683 2011-08-19 195,582 17,750 0.02 918,447,230 3,019,786 15.44 2011-08-17
2684 2011-08-18 177,832 39,000 0.02 918,447,230 2,724,386 15.32 2011-08-16
2685 2011-08-17 138,832 -65,482 0.02 917,572,230 2,143,566 15.44 2011-08-15
2686 2011-08-16 204,314 43,000 0.02 918,447,230 3,015,675 14.76 2011-08-12
2687 2011-08-15 161,314 -131,660 0.02 918,447,230 2,361,637 14.64 2011-08-11
2688 2011-08-12 292,974 5,674 0.03 918,447,230 4,336,015 14.80 2011-08-10
2689 2011-08-11 287,300 -95,500 0.03 918,447,230 4,355,468 15.16 2011-08-09
2690 2011-08-10 382,800 244,076 0.04 918,447,230 6,078,864 15.88 2011-08-08
2691 2011-08-09 138,724 -22,624 0.02 918,447,230 2,352,759 16.96 2011-08-05
2692 2011-08-08 161,348 -15,500 0.02 918,447,230 2,852,633 17.68 2011-08-04
2693 2011-08-05 176,848 52,624 0.02 918,447,230 3,055,933 17.28 2011-08-03
2694 2011-08-04 124,224 54,500 0.01 918,447,230 2,211,187 17.80 2011-08-02
2695 2011-08-03 69,724 -22,250 0.01 918,447,230 1,263,399 18.12 2011-08-01
2696 2011-08-02 91,974 -9,874 0.01 918,447,230 1,688,643 18.36 2011-07-29
2697 2011-08-01 101,848 12,750 0.01 918,447,230 1,886,225 18.52 2011-07-28
2698 2011-07-29 89,098 -206,643 0.01 918,447,230 1,646,531 18.48 2011-07-27
2699 2011-07-28 295,741 -17,250 0.03 918,447,230 5,500,783 18.60 2011-07-26
2700 2011-07-27 312,991 -140,638 0.03 918,447,230 5,708,956 18.24 2011-07-25
2701 2011-07-26 453,629 11,250 0.05 918,447,230 8,292,338 18.28 2011-07-22
2702 2011-07-25 442,379 -19,625 0.05 918,447,230 7,892,041 17.84 2011-07-21
2703 2011-07-22 462,004 272,375 0.05 918,447,230 8,371,512 18.12 2011-07-20
2704 2011-07-21 189,629 22,454 0.02 918,447,230 3,610,536 19.04 2011-07-19
2705 2011-07-20 167,175 -28,227 0.02 918,447,230 3,223,134 19.28 2011-07-18
2706 2011-07-19 195,402 3,750 0.02 918,447,230 3,837,695 19.64 2011-07-15
2707 2011-07-18 191,652 41,626 0.02 918,447,230 3,695,051 19.28 2011-07-14
2708 2011-07-15 150,026 6,124 0.02 918,447,230 2,958,513 19.72 2011-07-13
2709 2011-07-14 143,902 -87,000 0.02 918,447,230 2,785,943 19.36 2011-07-12
2710 2011-07-13 230,902 -12,256 0.03 918,447,230 4,571,860 19.80 2011-07-11
2711 2011-07-12 243,158 56,650 0.03 918,447,230 4,970,150 20.44 2011-07-08
2712 2011-07-11 186,508 9,125 0.02 918,447,230 3,901,747 20.92 2011-07-07
2713 2011-07-08 177,383 3,250 0.02 918,447,230 3,654,090 20.60 2011-07-06
2714 2011-07-07 174,133 -625 0.02 918,447,230 3,621,966 20.80 2011-07-05
2715 2011-07-06 174,758 -5,375 0.02 918,447,230 3,662,928 20.96 2011-07-04
2716 2011-07-05 180,133 -66,250 0.02 918,447,230 3,746,766 20.80 2011-06-30
2717 2011-07-04 246,383 60,750 0.03 918,447,230 5,105,056 20.72 2011-06-29
2718 2011-06-30 185,633 75,375 0.02 918,447,230 3,801,764 20.48 2011-06-28
2719 2011-06-29 110,258 -101,625 0.01 918,447,230 2,187,519 19.84 2011-06-27
2720 2011-06-28 211,883 -58,375 0.02 918,447,230 4,237,660 20.00 2011-06-24
2721 2011-06-27 270,258 -7,750 0.03 918,447,230 5,318,677 19.68 2011-06-23
2722 2011-06-24 278,008 -30,000 0.03 918,447,230 5,504,558 19.80 2011-06-22
2723 2011-06-23 308,008 -75,375 0.03 918,447,230 6,110,879 19.84 2011-06-21
2724 2011-06-22 383,383 -45,625 0.04 918,447,230 7,529,642 19.64 2011-06-20
2725 2011-06-21 429,008 -41,125 0.05 918,447,230 8,460,038 19.72 2011-06-17
2726 2011-06-20 470,133 -153,750 0.05 918,447,230 9,459,076 20.12 2011-06-16
2727 2011-06-17 623,883 -12,875 0.07 918,447,230 12,627,392 20.24 2011-06-15
2728 2011-06-16 636,758 -44,776 0.07 918,447,230 12,480,457 19.60 2011-06-14
2729 2011-06-15 681,534 16,420 0.07 918,447,230 13,439,850 19.72 2011-06-13
2730 2011-06-14 665,114 -41,294 0.07 918,447,230 13,328,885 20.04 2011-06-10
2731 2011-06-13 706,408 32,874 0.08 918,447,230 13,902,109 19.68 2011-06-09
2732 2011-06-10 673,534 35,551 0.07 918,447,230 13,551,504 20.12 2011-06-08
2733 2011-06-09 637,983 10,750 0.07 918,447,230 13,091,411 20.52 2011-06-07
2734 2011-06-08 627,233 227,875 0.07 918,447,230 12,946,089 20.64 2011-06-03
2735 2011-06-07 399,358 43,875 0.04 918,447,230 8,402,492 21.04 2011-06-02
2736 2011-06-03 355,483 96,375 0.04 918,447,230 7,493,582 21.08 2011-06-01
2737 2011-06-02 259,108 11,250 0.03 918,447,230 4,964,509 19.16 2011-05-31
2738 2011-06-01 247,858 49,250 0.03 918,447,230 4,739,045 19.12 2011-05-30
2739 2011-05-31 198,608 27,500 0.02 918,447,230 3,582,888 18.04 2011-05-27
2740 2011-05-30 171,108 -28,625 0.02 918,447,230 3,175,764 18.56 2011-05-26
2741 2011-05-27 199,733 23,875 0.02 918,447,230 3,699,055 18.52 2011-05-25
2742 2011-05-26 175,858 -169,000 0.02 918,447,230 3,263,924 18.56 2011-05-24
2743 2011-05-25 344,858 -1,250 0.04 918,447,230 6,441,947 18.68 2011-05-23
2744 2011-05-24 346,108 -8,125 0.04 918,447,230 6,465,297 18.68 2011-05-20
2745 2011-05-23 354,233 -1,000 0.04 918,447,230 6,574,564 18.56 2011-05-19
2746 2011-05-20 355,233 9,875 0.04 918,447,230 6,792,055 19.12 2011-05-18
2747 2011-05-19 345,358 -20,250 0.04 918,447,230 6,644,688 19.24 2011-05-17
2748 2011-05-18 365,608 375 0.04 918,447,230 7,107,420 19.44 2011-05-16
2749 2011-05-17 365,233 -2,500 0.04 918,447,230 7,041,692 19.28 2011-05-13
2750 2011-05-16 367,733 -57,399 0.04 918,447,230 7,060,474 19.20 2011-05-12
2751 2011-05-13 425,132 24,500 0.05 918,447,230 8,247,561 19.40 2011-05-11
2752 2011-05-12 400,632 45,750 0.04 918,447,230 7,884,438 19.68 2011-05-09
2753 2011-05-11 354,882 13,000 0.04 918,447,230 6,984,078 19.68 2011-05-06
2754 2011-05-09 341,882 69,750 0.04 918,447,230 6,550,459 19.16 2011-05-05
2755 2011-05-06 272,132 31,000 0.03 918,447,230 5,083,426 18.68 2011-05-04
2756 2011-05-05 241,132 -254,125 0.03 918,447,230 4,504,346 18.68 2011-05-03
2757 2011-05-04 495,257 -30,806 0.05 918,447,230 9,429,693 19.04 2011-04-29
2758 2011-05-03 526,063 -43,125 0.06 918,447,230 10,205,622 19.40 2011-04-28
2759 2011-04-29 569,188 -25,500 0.06 918,447,230 11,087,782 19.48 2011-04-27
2760 2011-04-28 594,688 -32,375 0.06 918,447,230 11,774,822 19.80 2011-04-26
2761 2011-04-27 627,063 -36,125 0.07 918,447,230 12,415,847 19.80 2011-04-21
2762 2011-04-26 663,188 -110,750 0.07 918,447,230 13,078,067 19.72 2011-04-20
2763 2011-04-21 773,938 -16,500 0.08 918,447,230 15,107,270 19.52 2011-04-19
2764 2011-04-20 790,438 -5,456 0.09 918,447,230 15,650,672 19.80 2011-04-18
2765 2011-04-19 795,894 127,124 0.09 918,447,230 15,886,044 19.96 2011-04-15
2766 2011-04-18 668,770 214,626 0.07 918,447,230 13,161,394 19.68 2011-04-14
2767 2011-04-15 454,144 89,750 0.05 918,447,230 8,973,885 19.76 2011-04-13
2768 2011-04-14 364,394 8,374 0.04 918,447,230 7,069,244 19.40 2011-04-12
2769 2011-04-13 356,020 23,750 0.04 918,447,230 7,034,955 19.76 2011-04-11
2770 2011-04-12 332,270 -36,250 0.04 918,447,230 6,618,818 19.92 2011-04-08
2771 2011-04-11 368,520 -9,374 0.04 918,447,230 7,222,992 19.60 2011-04-07
2772 2011-04-08 377,894 1,374 0.04 918,447,230 7,452,070 19.72 2011-04-06
2773 2011-04-07 376,520 -35,124 0.04 918,447,230 7,078,576 18.80 2011-04-04
2774 2011-04-06 411,644 -48,000 0.04 918,447,230 7,524,852 18.28 2011-04-01
2775 2011-04-04 459,644 -95,876 0.05 918,447,230 8,383,907 18.24 2011-03-31
2776 2011-04-01 555,520 -53,250 0.06 918,447,230 10,199,347 18.36 2011-03-30
2777 2011-03-31 608,770 -15,874 0.07 918,447,230 11,030,912 18.12 2011-03-29
2778 2011-03-30 624,644 -4,250 0.07 918,447,230 11,618,378 18.60 2011-03-28
2779 2011-03-29 628,894 29,500 0.07 918,447,230 11,798,051 18.76 2011-03-25
2780 2011-03-28 599,394 35,624 0.07 918,447,230 11,148,728 18.60 2011-03-24
2781 2011-03-25 563,770 -3,250 0.06 918,447,230 10,531,224 18.68 2011-03-23
2782 2011-03-24 567,020 -66,874 0.06 918,447,230 10,070,275 17.76 2011-03-22
2783 2011-03-23 633,894 -42,876 0.07 918,447,230 11,283,313 17.80 2011-03-21
2784 2011-03-22 676,770 16,126 0.07 918,447,230 11,911,152 17.60 2011-03-18
2785 2011-03-21 660,644 125,000 0.07 918,447,230 11,230,948 17.00 2011-03-17
2786 2011-03-18 535,644 -18,626 0.06 918,447,230 9,705,869 18.12 2011-03-16
2787 2011-03-17 554,270 52,126 0.06 918,447,230 10,087,714 18.20 2011-03-15
2788 2011-03-16 502,144 -24,500 0.05 918,447,230 9,520,650 18.96 2011-03-14
2789 2011-03-15 526,644 -20,126 0.06 918,447,230 9,816,644 18.64 2011-03-11
2790 2011-03-14 546,770 -85,624 0.06 918,447,230 10,388,630 19.00 2011-03-10
2791 2011-03-11 632,394 12,250 0.07 918,447,230 11,990,190 18.96 2011-03-09
2792 2011-03-10 620,144 19,374 0.07 918,447,230 11,336,232 18.28 2011-03-08
2793 2011-03-09 600,770 171,500 0.07 918,447,230 11,222,384 18.68 2011-03-07
2794 2011-03-08 429,270 -268,000 0.05 918,447,230 8,241,984 19.20 2011-03-04
2795 2011-03-07 697,270 62,876 0.08 918,447,230 13,108,676 18.80 2011-03-03
2796 2011-03-04 634,394 244,624 0.07 918,447,230 11,901,231 18.76 2011-03-02
2797 2011-03-03 389,770 90,250 0.04 918,447,230 7,467,993 19.16 2011-03-01
2798 2011-03-02 299,520 23,500 0.03 918,447,230 5,870,592 19.60 2011-02-28
2799 2011-03-01 276,020 33,376 0.03 918,447,230 5,409,992 19.60 2011-02-25
2800 2011-02-28 242,644 31,500 0.03 918,447,230 4,678,176 19.28 2011-02-24
2801 2011-02-25 211,144 -15,250 0.02 918,447,230 4,256,663 20.16 2011-02-23
2802 2011-02-24 226,394 -50,626 0.02 918,447,230 4,645,605 20.52 2011-02-22
2803 2011-02-23 277,020 28,500 0.03 918,447,230 5,839,582 21.08 2011-02-21
2804 2011-02-22 248,520 28,250 0.03 918,447,230 5,099,630 20.52 2011-02-18
2805 2011-02-21 220,270 -61,124 0.02 918,447,230 4,687,346 21.28 2011-02-17
2806 2011-02-18 281,394 -50,626 0.03 918,447,230 5,920,530 21.04 2011-02-16
2807 2011-02-17 332,020 -32,874 0.04 918,447,230 7,025,543 21.16 2011-02-15
2808 2011-02-16 364,894 29,124 0.04 918,447,230 7,823,327 21.44 2011-02-14
2809 2011-02-15 335,770 48,000 0.04 918,447,230 6,970,585 20.76 2011-02-11
2810 2011-02-14 287,770 1,750 0.03 918,447,230 6,204,321 21.56 2011-02-10
2811 2011-02-11 286,020 -4,750 0.03 918,447,230 6,418,289 22.44 2011-02-09
2812 2011-02-10 290,770 21,500 0.03 918,447,230 6,524,879 22.44 2011-02-08
2813 2011-02-09 269,270 -25,250 0.03 918,447,230 6,128,585 22.76 2011-02-07
2814 2011-02-08 294,520 -57,000 0.03 918,447,230 6,526,563 22.16 2011-02-01
2815 2011-02-07 351,520 876 0.04 918,447,230 7,803,744 22.20 2011-01-31
2816 2011-02-01 350,644 750 0.04 918,447,230 7,784,297 22.20 2011-01-28
2817 2011-01-28 349,894 30,124 0.04 918,447,230 7,865,617 22.48 2011-01-26
2818 2011-01-27 319,770 62,000 0.03 918,447,230 7,329,128 22.92 2011-01-25
2819 2011-01-26 257,770 -124 0.03 918,447,230 5,763,737 22.36 2011-01-24
2820 2011-01-25 257,894 5,000 0.03 918,447,230 5,983,141 23.20 2011-01-21
2821 2011-01-24 252,894 -26,500 0.03 918,447,230 6,008,761 23.76 2011-01-20
2822 2011-01-21 279,394 -876 0.03 918,447,230 6,694,280 23.96 2011-01-19
2823 2011-01-20 280,270 -30,500 0.03 918,447,230 6,479,842 23.12 2011-01-18
2824 2011-01-19 310,770 -89,874 0.03 918,447,230 7,234,726 23.28 2011-01-17
2825 2011-01-18 400,644 -83,626 0.04 918,447,230 9,375,070 23.40 2011-01-14
2826 2011-01-17 484,270 31,500 0.05 918,447,230 11,428,772 23.60 2011-01-13
2827 2011-01-14 452,770 2,626 0.05 918,447,230 10,667,261 23.56 2011-01-12
2828 2011-01-13 450,144 -13,500 0.05 918,447,230 10,623,398 23.60 2011-01-11
2829 2011-01-12 463,644 56,874 0.05 918,447,230 11,071,819 23.88 2011-01-10
2830 2011-01-11 406,770 19,626 0.04 918,447,230 9,713,668 23.88 2011-01-07
2831 2011-01-10 387,144 48,000 0.04 918,447,230 9,291,456 24.00 2011-01-06
2832 2011-01-07 339,144 45,624 0.04 918,447,230 8,153,022 24.04 2011-01-05
2833 2011-01-06 293,520 -11,624 0.03 918,447,230 6,809,664 23.20 2011-01-04
2834 2011-01-05 305,144 66,624 0.03 918,447,230 7,054,929 23.12 2011-01-03
2835 2011-01-04 238,520 16,250 0.03 918,447,230 5,247,440 22.00 2010-12-30
2836 2011-01-03 222,270 -1,750 0.02 918,447,230 4,836,595 21.76 2010-12-29
2837 2010-12-30 224,020 4,376 0.02 918,447,230 4,856,754 21.68 2010-12-28
2838 2010-12-29 219,644 -250 0.02 918,447,230 4,911,240 22.36 2010-12-23
2839 2010-12-28 219,894 -25,126 0.02 918,447,230 4,952,013 22.52 2010-12-22
2840 2010-12-23 245,020 -8,124 0.03 918,447,230 5,459,046 22.28 2010-12-21
2841 2010-12-22 253,144 -13,500 0.03 918,447,230 5,467,910 21.60 2010-12-20
2842 2010-12-21 266,644 -30,000 0.03 918,447,230 5,887,500 22.08 2010-12-17
2843 2010-12-20 296,644 18,624 0.03 918,447,230 6,478,705 21.84 2010-12-16
2844 2010-12-17 278,020 -25,750 0.03 918,447,230 6,349,977 22.84 2010-12-15
2845 2010-12-16 303,770 -31,124 0.03 918,447,230 6,962,408 22.92 2010-12-14
2846 2010-12-15 334,894 -102,376 0.04 918,447,230 7,300,689 21.80 2010-12-13
2847 2010-12-14 437,270 -11,124 0.05 918,447,230 9,497,504 21.72 2010-12-10
2848 2010-12-13 448,394 -52,500 0.05 918,447,230 9,882,604 22.04 2010-12-09
2849 2010-12-10 500,894 -29,250 0.05 918,447,230 11,099,811 22.16 2010-12-08
2850 2010-12-09 530,144 -63,000 0.06 918,447,230 12,214,518 23.04 2010-12-07
2851 2010-12-08 593,144 1,124 0.06 918,447,230 13,499,957 22.76 2010-12-06
2852 2010-12-07 592,020 7,250 0.06 918,447,230 13,521,737 22.84 2010-12-03
2853 2010-12-06 584,770 1,876 0.06 918,447,230 13,285,974 22.72 2010-12-02
2854 2010-12-03 582,894 129,374 0.06 918,447,230 13,383,246 22.96 2010-12-01
2855 2010-12-02 453,520 59,876 0.05 918,447,230 10,430,960 23.00 2010-11-30
2856 2010-12-01 393,644 51,250 0.04 918,447,230 8,014,592 20.36 2010-11-29
2857 2010-11-30 342,394 63,500 0.04 918,447,230 6,902,663 20.16 2010-11-26
2858 2010-11-29 278,894 -13,000 0.03 918,447,230 5,566,724 19.96 2010-11-25
2859 2010-11-26 291,894 76,624 0.03 918,447,230 5,942,962 20.36 2010-11-24
2860 2010-11-25 215,270 85,250 0.02 918,447,230 4,210,681 19.56 2010-11-23
2861 2010-11-24 130,020 -1,124 0.01 918,447,230 2,491,183 19.16 2010-11-22
2862 2010-11-23 131,144 -1,500 0.01 918,447,230 2,512,719 19.16 2010-11-19
2863 2010-11-22 132,644 4,250 0.01 918,447,230 2,557,376 19.28 2010-11-18
2864 2010-11-19 128,394 41,750 0.01 918,447,230 2,367,585 18.44 2010-11-17
2865 2010-11-18 86,644 -7,750 0.01 918,447,230 1,639,304 18.92 2010-11-16
2866 2010-11-17 94,394 500 0.01 918,447,230 1,751,953 18.56 2010-11-15
2867 2010-11-16 93,894 5,124 0.01 918,447,230 1,776,474 18.92 2010-11-12
2868 2010-11-15 88,770 11,626 0.01 918,447,230 1,725,689 19.44 2010-11-11
2869 2010-11-12 77,144 9,750 0.01 918,447,230 1,490,422 19.32 2010-11-10
2870 2010-11-11 67,394 7,124 0.01 918,447,230 1,323,618 19.64 2010-11-09
2871 2010-11-10 60,270 15,376 0.01 918,447,230 1,195,757 19.84 2010-11-08
2872 2010-11-09 44,894 -28,250 0.00 918,447,230 879,922 19.60 2010-11-05
2873 2010-11-08 73,144 -13,126 0.01 918,447,230 1,445,325 19.76 2010-11-04
2874 2010-11-05 86,270 38,876 0.01 918,447,230 1,673,638 19.40 2010-11-03
2875 2010-11-04 47,394 -12,750 0.01 918,447,230 800,011 16.88 2010-11-02
2876 2010-11-02 60,144 -11,000 0.01 918,447,230 981,550 16.32 2010-10-29
2877 2010-11-01 71,144 -11,876 0.01 918,447,230 1,186,682 16.68 2010-10-28
2878 2010-10-29 83,020 -2,624 0.01 918,447,230 1,374,811 16.56 2010-10-27
2879 2010-10-28 85,644 124 0.01 918,447,230 1,425,116 16.64 2010-10-26
2880 2010-10-26 85,520 -2,068 0.01 918,447,230 1,429,894 16.72 2010-10-22
2881 2010-10-25 87,588 -5,376 0.01 918,447,230 1,485,492 16.96 2010-10-21
2882 2010-10-21 92,964 2,376 0.01 918,447,230 1,602,699 17.24 2010-10-19
2883 2010-10-20 90,588 8,124 0.01 918,447,230 1,543,620 17.04 2010-10-18
2884 2010-10-19 82,464 31,500 0.01 918,447,230 1,378,798 16.72 2010-10-15
2885 2010-10-18 50,964 33,126 0.01 918,447,230 848,041 16.64 2010-10-14
2886 2010-10-15 17,838 7,874 0.00 918,447,230 293,970 16.48 2010-10-13
2887 2010-10-14 9,964 3,126 0.00 918,447,230 166,200 16.68 2010-10-12
2888 2010-10-13 6,838 -61,500 0.00 918,447,230 115,425 16.88 2010-10-11
2889 2010-10-08 68,338 -28,750 0.01 918,447,230 1,183,614 17.32 2010-10-06
2890 2010-10-07 97,088 -52,500 0.01 918,447,230 1,669,914 17.20 2010-10-05
2891 2010-10-06 149,588 -192,250 0.02 918,447,230 2,542,996 17.00 2010-10-04
2892 2010-10-05 341,838 -17,382 0.04 918,447,230 5,606,143 16.40 2010-09-30
2893 2010-10-04 359,220 -10,250 0.04 918,447,230 5,804,995 16.16 2010-09-29
2894 2010-09-30 369,470 -122,376 0.04 918,447,230 5,955,856 16.12 2010-09-28
2895 2010-09-29 491,846 -184,000 0.05 918,447,230 7,731,819 15.72 2010-09-27
2896 2010-09-24 675,846 -102,242 0.07 918,447,230 9,840,318 14.56 2010-09-21
2897 2010-09-22 778,088 9,000 0.08 918,447,230 11,422,332 14.68 2010-09-20
2898 2010-09-21 769,088 123,750 0.08 918,447,230 11,044,104 14.36 2010-09-17
2899 2010-09-17 645,338 6,992 0.07 918,447,230 9,396,121 14.56 2010-09-15
2900 2010-09-16 638,346 10,000 0.07 918,447,230 9,319,852 14.60 2010-09-14
2901 2010-09-15 628,346 87,500 0.07 918,447,230 9,148,718 14.56 2010-09-13
2902 2010-09-14 540,846 17,500 0.06 918,447,230 8,026,155 14.84 2010-09-10
2903 2010-09-13 523,346 -54,124 0.06 918,447,230 7,933,925 15.16 2010-09-09
2904 2010-09-10 577,470 -157,876 0.06 918,447,230 8,662,050 15.00 2010-09-08
2905 2010-09-09 735,346 18,250 0.08 918,447,230 10,677,224 14.52 2010-09-07
2906 2010-09-08 717,096 -110,000 0.08 918,447,230 10,498,285 14.64 2010-09-06
2907 2010-09-07 827,096 -36,750 0.09 918,447,230 11,976,350 14.48 2010-09-03
2908 2010-09-06 863,846 4,376 0.09 918,447,230 11,990,182 13.88 2010-09-02
2909 2010-09-03 859,470 2,750 0.09 918,447,230 11,757,550 13.68 2010-09-01
2910 2010-09-02 856,720 1,874 0.09 918,447,230 11,822,736 13.80 2010-08-31
2911 2010-09-01 854,846 2,500 0.09 918,447,230 11,694,293 13.68 2010-08-30
2912 2010-08-31 852,346 21,876 0.09 918,447,230 11,557,812 13.56 2010-08-27
2913 2010-08-30 830,470 -10,250 0.09 918,447,230 11,659,799 14.04 2010-08-26
2914 2010-08-27 840,720 1,250 0.09 918,447,230 11,702,822 13.92 2010-08-25
2915 2010-08-26 839,470 46,124 0.09 918,447,230 11,819,738 14.08 2010-08-24
2916 2010-08-25 793,346 -13,721 0.09 918,447,230 11,582,852 14.60 2010-08-23
2917 2010-08-24 807,067 -12,153 0.09 918,447,230 11,815,461 14.64 2010-08-20
2918 2010-08-23 819,220 -16,126 0.09 918,447,230 11,960,612 14.60 2010-08-19
2919 2010-08-20 835,346 -30,374 0.09 918,447,230 12,129,224 14.52 2010-08-18
2920 2010-08-19 865,720 -13,876 0.09 918,447,230 12,535,626 14.48 2010-08-17
2921 2010-08-18 879,596 -9,500 0.10 918,447,230 12,525,447 14.24 2010-08-16
2922 2010-08-17 889,096 -17,500 0.10 918,447,230 12,802,982 14.40 2010-08-13
2923 2010-08-16 906,596 28,250 0.10 918,447,230 12,909,927 14.24 2010-08-12
2924 2010-08-13 878,346 7,626 0.10 918,447,230 12,858,985 14.64 2010-08-11
2925 2010-08-12 870,720 98,750 0.09 918,447,230 12,677,683 14.56 2010-08-10
2926 2010-08-11 771,970 2,500 0.08 918,447,230 11,610,429 15.04 2010-08-09
2927 2010-08-10 769,470 -136,626 0.08 918,447,230 11,788,280 15.32 2010-08-06
2928 2010-08-09 906,096 -22,124 0.10 918,447,230 13,845,147 15.28 2010-08-05
2929 2010-08-06 928,220 -90,876 0.10 918,447,230 14,257,459 15.36 2010-08-04
2930 2010-08-05 1,019,096 -48,500 0.11 918,447,230 15,082,621 14.80 2010-08-03
2931 2010-08-04 1,067,596 22,876 0.12 918,447,230 15,586,902 14.60 2010-08-02
2932 2010-08-02 1,044,720 3,250 0.11 918,447,230 15,127,546 14.48 2010-07-29
2933 2010-07-30 1,041,470 -95,876 0.11 918,447,230 15,247,121 14.64 2010-07-28
2934 2010-07-29 1,137,346 -2,624 0.12 918,447,230 16,559,758 14.56 2010-07-27
2935 2010-07-28 1,139,970 -72,500 0.12 918,447,230 16,461,167 14.44 2010-07-26
2936 2010-07-27 1,212,470 -152,750 0.13 918,447,230 17,071,578 14.08 2010-07-23
2937 2010-07-26 1,365,220 -107,500 0.15 918,447,230 18,949,254 13.88 2010-07-22
2938 2010-07-23 1,472,720 -150,876 0.16 918,447,230 19,911,174 13.52 2010-07-21
2939 2010-07-22 1,623,596 -128,000 0.18 918,447,230 22,470,569 13.84 2010-07-20
2940 2010-07-21 1,751,596 18,376 0.19 918,447,230 24,172,025 13.80 2010-07-19
2941 2010-07-20 1,733,220 -94,750 0.19 918,447,230 24,265,080 14.00 2010-07-16
2942 2010-07-13 1,827,970 945,920 0.20 918,447,230 25,810,936 14.12 2010-07-09
2943 2010-07-12 882,050 -4,500 0.10 918,447,230 12,348,700 14.00 2010-07-08
2944 2010-07-09 886,550 63,375 0.10 918,447,230 12,447,162 14.04 2010-07-07
2945 2010-07-08 823,175 -105,375 0.09 918,447,230 11,754,939 14.28 2010-07-06
2946 2010-07-07 928,550 -2,875 0.10 918,447,230 12,553,996 13.52 2010-07-05
2947 2010-07-05 931,425 -1,172,125 0.10 918,447,230 13,338,006 14.32 2010-06-30
2948 2010-07-02 2,103,550 -573,750 0.23 918,447,230 30,206,978 14.36 2010-06-29
2949 2010-06-30 2,677,300 5,625 0.29 918,447,230 39,838,224 14.88 2010-06-28
2950 2010-06-29 2,671,675 7,500 0.29 918,447,230 39,540,790 14.80 2010-06-25
2951 2010-06-28 2,664,175 49,875 0.29 918,447,230 40,175,759 15.08 2010-06-24
2952 2010-06-25 2,614,300 -129,250 0.28 918,447,230 38,900,784 14.88 2010-06-23
2953 2010-06-24 2,743,550 -261,250 0.30 918,447,230 42,031,186 15.32 2010-06-22
2954 2010-06-23 3,004,800 133,750 0.33 918,447,230 45,672,960 15.20 2010-06-21
2955 2010-06-22 2,871,050 4,875 0.31 918,447,230 44,443,854 15.48 2010-06-18
2956 2010-06-21 2,866,175 -64,375 0.31 918,447,230 44,826,977 15.64 2010-06-17
2957 2010-06-18 2,930,550 -113,375 0.32 918,447,230 45,364,914 15.48 2010-06-15
2958 2010-06-17 3,043,925 -14,500 0.33 918,447,230 47,119,959 15.48 2010-06-14
2959 2010-06-15 3,058,425 -8,500 0.33 918,447,230 47,222,082 15.44 2010-06-11
2960 2010-06-14 3,066,925 -4,875 0.33 918,447,230 46,617,260 15.20 2010-06-10
2961 2010-06-11 3,071,800 -42,375 0.33 918,447,230 47,920,080 15.60 2010-06-09
2962 2010-06-10 3,114,175 -46,625 0.34 918,447,230 49,079,398 15.76 2010-06-08
2963 2010-06-09 3,160,800 -100,446 0.34 918,447,230 49,308,480 15.60 2010-06-07
2964 2010-06-08 3,261,246 -271,124 0.36 918,447,230 52,832,185 16.20 2010-06-04
2965 2010-06-07 3,532,370 -135,626 0.38 918,447,230 54,963,677 15.56 2010-06-03
2966 2010-06-04 3,667,996 -240,124 0.40 918,447,230 55,606,819 15.16 2010-06-02
2967 2010-06-03 3,908,120 -147,126 0.43 918,447,230 59,872,398 15.32 2010-06-01
2968 2010-06-02 4,055,246 -8,124 0.44 918,447,230 60,017,641 14.80 2010-05-31
2969 2010-06-01 4,063,370 -63,376 0.44 918,447,230 62,575,898 15.40 2010-05-28
2970 2010-05-31 4,126,746 -107,624 0.45 918,447,230 63,056,679 15.28 2010-05-27
2971 2010-05-28 4,234,370 -72,750 0.46 918,447,230 56,909,933 13.44 2010-05-26
2972 2010-05-27 4,307,120 -194,876 0.47 918,447,230 58,232,262 13.52 2010-05-25
2973 2010-05-26 4,501,996 295,000 0.49 918,447,230 66,809,621 14.84 2010-05-24
2974 2010-05-25 4,206,996 98,250 0.46 918,447,230 58,897,944 14.00 2010-05-20
2975 2010-05-24 4,108,746 -16,750 0.45 918,447,230 60,973,791 14.84 2010-05-19
2976 2010-05-20 4,125,496 203,376 0.45 918,447,230 62,377,500 15.12 2010-05-18
2977 2010-05-19 3,922,120 112,750 0.43 918,447,230 60,400,648 15.40 2010-05-17
2978 2010-05-18 3,809,370 -37,750 0.41 918,447,230 60,949,920 16.00 2010-05-14
2979 2010-05-17 3,847,120 -98,500 0.42 918,447,230 62,938,883 16.36 2010-05-13
2980 2010-05-14 3,945,620 -1,161,476 0.43 918,447,230 62,972,095 15.96 2010-05-12
2981 2010-05-13 5,107,096 -13,124 0.56 918,447,230 80,079,265 15.68 2010-05-11
2982 2010-05-12 5,120,220 90,500 0.56 918,447,230 81,309,094 15.88 2010-05-10
2983 2010-05-11 5,029,720 156,874 0.55 918,447,230 76,652,933 15.24 2010-05-07
2984 2010-05-10 4,872,846 1,073,000 0.53 918,447,230 77,185,881 15.84 2010-05-06
2985 2010-05-07 3,799,846 -186,374 0.41 918,447,230 65,509,345 17.24 2010-05-05
2986 2010-05-06 3,986,220 212,124 0.43 918,447,230 70,157,472 17.60 2010-05-04
2987 2010-05-05 3,774,096 24,376 0.41 918,447,230 66,424,090 17.60 2010-05-03
2988 2010-05-04 3,749,720 40,124 0.41 918,447,230 66,595,027 17.76 2010-04-30
2989 2010-05-03 3,709,596 7,500 0.40 918,447,230 68,553,334 18.48 2010-04-29
2990 2010-04-30 3,702,096 -36,374 0.40 918,447,230 69,599,405 18.80 2010-04-28
2991 2010-04-29 3,738,470 -3,250 0.41 918,447,230 71,778,624 19.20 2010-04-27
2992 2010-04-28 3,741,720 -23,626 0.41 918,447,230 73,936,387 19.76 2010-04-26
2993 2010-04-27 3,765,346 18,126 0.41 918,447,230 70,788,505 18.80 2010-04-23
2994 2010-04-21 3,747,220 -2,126 0.41 918,447,230 70,297,847 18.76 2010-04-19
2995 2010-04-20 3,749,346 24,000 0.41 918,447,230 70,337,731 18.76 2010-04-16
2996 2010-04-19 3,725,346 265,000 0.41 918,447,230 73,016,782 19.60 2010-04-15
2997 2010-04-16 3,460,346 -23,750 0.38 918,447,230 67,822,782 19.60 2010-04-14
2998 2010-04-15 3,484,096 -72,124 0.38 918,447,230 69,124,465 19.84 2010-04-13
2999 2010-04-14 3,556,220 192,000 0.39 918,447,230 69,559,663 19.56 2010-04-12
3000 2010-04-12 3,364,220 -6,000 0.37 918,447,230 69,706,638 20.72 2010-04-08
3001 2010-04-09 3,370,220 -1,376 0.37 918,447,230 70,909,429 21.04 2010-04-07
3002 2010-04-08 3,371,596 -249,624 0.37 918,447,230 69,185,150 20.52 2010-04-01
3003 2010-04-07 3,621,220 -196,626 0.39 918,447,230 74,452,283 20.56 2010-03-31
3004 2010-04-01 3,817,846 -718,250 0.42 918,447,230 77,578,631 20.32 2010-03-30
3005 2010-03-31 4,536,096 12,500 0.49 918,447,230 95,802,348 21.12 2010-03-29
3006 2010-03-30 4,523,596 -247,624 0.49 918,447,230 95,357,404 21.08 2010-03-26
3007 2010-03-29 4,771,220 -294,250 0.52 918,447,230 97,523,737 20.44 2010-03-25
3008 2010-03-26 5,065,470 287,500 0.55 918,447,230 102,930,350 20.32 2010-03-24
3009 2010-03-25 4,777,970 84,374 0.52 918,447,230 91,545,905 19.16 2010-03-23
3010 2010-03-24 4,693,596 -90,374 0.51 918,447,230 92,557,713 19.72 2010-03-22
3011 2010-03-23 4,783,970 85,374 0.52 918,447,230 89,747,277 18.76 2010-03-19
3012 2010-03-22 4,698,596 -14,624 0.51 918,447,230 88,709,492 18.88 2010-03-18
3013 2010-03-19 4,713,220 -23,250 0.51 918,447,230 84,460,902 17.92 2010-03-17
3014 2010-03-18 4,736,470 -14,000 0.52 918,447,230 81,467,284 17.20 2010-03-16
3015 2010-03-17 4,750,470 85,000 0.52 918,447,230 81,898,103 17.24 2010-03-15
3016 2010-03-16 4,665,470 -7,626 0.51 918,447,230 79,126,371 16.96 2010-03-12
3017 2010-03-15 4,673,096 -750 0.51 918,447,230 79,255,708 16.96 2010-03-11
3018 2010-03-12 4,673,846 -4,750 0.51 918,447,230 80,203,197 17.16 2010-03-10
3019 2010-03-11 4,678,596 6,000 0.51 918,447,230 80,846,139 17.28 2010-03-09
3020 2010-03-10 4,672,596 1,000 0.51 918,447,230 75,135,344 16.08 2010-03-08
3021 2010-03-09 4,671,596 -43,250 0.51 918,447,230 74,745,536 16.00 2010-03-05
3022 2010-03-08 4,714,846 -5,000 0.51 918,447,230 74,117,379 15.72 2010-03-04
3023 2010-03-05 4,719,846 -7,750 0.51 918,447,230 77,594,268 16.44 2010-03-03
3024 2010-03-04 4,727,596 98,500 0.51 918,447,230 76,776,159 16.24 2010-03-02
3025 2010-03-03 4,629,096 3,126 0.50 918,447,230 73,510,044 15.88 2010-03-01
3026 2010-03-02 4,625,970 48,874 0.50 918,447,230 73,460,404 15.88 2010-02-26
3027 2010-03-01 4,577,096 54,750 0.50 918,447,230 72,318,117 15.80 2010-02-25
3028 2010-02-26 4,522,346 9,000 0.49 918,447,230 72,538,430 16.04 2010-02-24
3029 2010-02-25 4,513,346 5,000 0.49 918,447,230 72,935,671 16.16 2010-02-23
3030 2010-02-23 4,508,346 248,626 0.49 918,447,230 73,215,539 16.24 2010-02-19
3031 2010-02-22 4,259,720 -18,000 0.46 918,447,230 68,837,075 16.16 2010-02-18
3032 2010-02-19 4,277,720 -104,750 0.47 918,447,230 68,101,302 15.92 2010-02-17
3033 2010-02-18 4,382,470 326,250 0.48 918,447,230 68,717,130 15.68 2010-02-12
3034 2010-02-17 4,056,220 681,250 0.44 918,447,230 63,926,027 15.76 2010-02-11
3035 2010-02-12 3,374,970 -9,876 0.37 918,447,230 49,004,564 14.52 2010-02-10
3036 2010-02-11 3,384,846 33,000 0.37 918,447,230 49,418,752 14.60 2010-02-09
3037 2010-02-10 3,351,846 -15,124 0.36 918,447,230 49,339,173 14.72 2010-02-08
3038 2010-02-09 3,366,970 23,124 0.37 918,447,230 49,292,441 14.64 2010-02-05
3039 2010-02-08 3,343,846 -624 0.36 918,447,230 51,093,967 15.28 2010-02-04
3040 2010-02-05 3,344,470 500 0.36 918,447,230 52,441,290 15.68 2010-02-03
3041 2010-02-04 3,343,970 -864,500 0.36 918,447,230 51,898,414 15.52 2010-02-02
3042 2010-02-03 4,208,470 -1,118,500 0.46 918,447,230 62,285,356 14.80 2010-02-01
3043 2010-02-02 5,326,970 -92,876 0.58 918,447,230 78,839,156 14.80 2010-01-29
3044 2010-02-01 5,419,846 -4,624 0.59 918,447,230 76,745,019 14.16 2010-01-28
3045 2010-01-29 5,424,470 8,624 0.59 918,447,230 73,989,771 13.64 2010-01-27
3046 2010-01-28 5,415,846 376 0.59 918,447,230 75,821,844 14.00 2010-01-26
3047 2010-01-27 5,415,470 5,412,000 0.59 918,447,230 80,148,956 14.80 2010-01-25
3048 2010-01-22 3,470 124 0.00 918,447,230 53,438 15.40 2010-01-20
3049 2010-01-20 3,346 126 0.00 918,447,230 49,387 14.76 2010-01-18
3050 2010-01-19 3,220 124 0.00 918,447,230 50,103 15.56 2010-01-15
3051 2010-01-18 3,096 500 0.00 918,447,230 47,183 15.24 2010-01-14
3052 2010-01-15 2,596 500 0.00 918,447,230 37,486 14.44 2010-01-13
3053 2010-01-14 2,096 250 0.00 918,447,230 29,931 14.28 2010-01-12
3054 2010-01-12 1,846 -250 0.00 918,447,230 24,072 13.04 2010-01-08
3055 2010-01-11 2,096 250 0.00 918,447,230 27,667 13.20 2010-01-07
3056 2010-01-07 1,846 500 0.00 918,447,230 24,293 13.16 2010-01-05
3057 2010-01-06 1,346 -21,874 0.00 918,447,230 17,336 12.88 2010-01-04
3058 2009-12-28 23,220 -15,250 0.00 918,447,230 273,996 11.80 2009-12-22
3059 2009-12-23 38,470 12,624 0.00 918,447,230 452,407 11.76 2009-12-21
3060 2009-12-22 25,846 -4,250 0.00 918,447,230 292,577 11.32 2009-12-18
3061 2009-12-21 30,096 -7,500 0.00 918,447,230 363,560 12.08 2009-12-17
3062 2009-12-18 37,596 -5,250 0.00 918,447,230 458,671 12.20 2009-12-16
3063 2009-12-17 42,846 -3,374 0.00 918,447,230 521,007 12.16 2009-12-15
3064 2009-12-16 46,220 250 0.01 918,447,230 565,733 12.24 2009-12-14
3065 2009-12-15 45,970 750 0.01 918,447,230 562,673 12.24 2009-12-11
3066 2009-12-14 45,220 -2,750 0.00 918,447,230 555,302 12.28 2009-12-10
3067 2009-12-10 47,970 9,624 0.01 918,447,230 612,097 12.76 2009-12-08
3068 2009-12-09 38,346 -5,000 0.00 918,447,230 495,430 12.92 2009-12-07
3069 2009-12-08 43,346 -9,374 0.00 918,447,230 579,103 13.36 2009-12-04
3070 2009-12-07 52,720 8,374 0.01 918,447,230 712,774 13.52 2009-12-03
3071 2009-12-04 44,346 876 0.00 918,447,230 590,689 13.32 2009-12-02
3072 2009-12-03 43,470 2,750 0.00 918,447,230 575,543 13.24 2009-12-01
3073 2009-12-02 40,720 -40,000 0.00 918,447,230 537,504 13.20 2009-11-30
3074 2009-12-01 80,720 -5,126 0.01 918,447,230 1,065,504 13.20 2009-11-27
3075 2009-11-30 85,846 2,250 0.01 918,447,230 1,153,770 13.44 2009-11-26
3076 2009-11-27 83,596 7,800 0.01 918,447,230 1,130,218 13.52 2009-11-25
3077 2009-11-26 75,796 10,576 0.01 918,447,230 1,027,794 13.56 2009-11-24
3078 2009-11-25 65,220 53,170 0.01 918,447,230 889,601 13.64 2009-11-23
3079 2009-11-24 12,050 2,500 0.00 918,447,230 165,808 13.76 2009-11-20
3080 2009-11-23 9,550 1,250 0.00 918,447,230 133,700 14.00 2009-11-19
3081 2009-11-20 8,300 -625 0.00 918,447,230 115,868 13.96 2009-11-18
3082 2009-11-19 8,925 -3,625 0.00 918,447,230 125,664 14.08 2009-11-17
3083 2009-11-18 12,550 -4,875 0.00 918,447,230 181,222 14.44 2009-11-16
3084 2009-11-17 17,425 -5,875 0.00 918,447,230 250,920 14.40 2009-11-13
3085 2009-11-16 23,300 -11,000 0.00 918,447,230 326,200 14.00 2009-11-12
3086 2009-11-13 34,300 -5,750 0.00 918,447,230 489,804 14.28 2009-11-11
3087 2009-11-12 40,050 4,500 0.00 918,447,230 538,272 13.44 2009-11-10
3088 2009-11-11 35,550 4,250 0.00 918,447,230 477,792 13.44 2009-11-09
3089 2009-11-10 31,300 -375 0.00 918,447,230 426,932 13.64 2009-11-06
3090 2009-11-09 31,675 6,125 0.00 918,447,230 434,581 13.72 2009-11-05
3091 2009-11-06 25,550 14,375 0.00 918,447,230 346,458 13.56 2009-11-04
3092 2009-11-04 11,175 2,500 0.00 918,447,230 153,321 13.72 2009-11-02
3093 2009-11-03 8,675 1,500 0.00 918,447,230 119,715 13.80 2009-10-30
3094 2009-11-02 7,175 -375 0.00 918,447,230 99,876 13.92 2009-10-29
3095 2009-10-30 7,550 2,050 0.00 918,447,230 108,418 14.36 2009-10-28
3096 2009-10-29 5,500 75 0.00 918,447,230 77,440 14.08 2009-10-27
3097 2009-10-28 5,425 -750 0.00 918,447,230 77,686 14.32 2009-10-23
3098 2009-10-27 6,175 125 0.00 918,447,230 90,155 14.60 2009-10-22
3099 2009-10-23 6,050 -1,125 0.00 918,447,230 90,992 15.04 2009-10-21
3100 2009-10-22 7,175 -875 0.00 918,447,230 103,320 14.40 2009-10-20
3101 2009-10-21 8,050 1,875 0.00 918,447,230 112,378 13.96 2009-10-19
3102 2009-10-20 6,175 -375 0.00 918,447,230 85,215 13.80 2009-10-16
3103 2009-10-19 6,550 -250 0.00 918,447,230 93,534 14.28 2009-10-15
3104 2009-10-16 6,800 -875 0.00 918,447,230 96,016 14.12 2009-10-14
3105 2009-10-15 7,675 -375 0.00 918,447,230 108,985 14.20 2009-10-13
3106 2009-10-13 8,050 -1,625 0.00 918,447,230 110,446 13.72 2009-10-09
3107 2009-10-12 9,675 -2,125 0.00 918,447,230 134,676 13.92 2009-10-08
3108 2009-10-09 11,800 -2,875 0.00 918,447,230 165,672 14.04 2009-10-07
3109 2009-10-08 14,675 -250 0.00 918,447,230 195,471 13.32 2009-10-06
3110 2009-10-06 14,925 3,625 0.00 918,447,230 191,040 12.80 2009-10-02
3111 2009-10-05 11,300 -375 0.00 918,447,230 147,352 13.04 2009-09-30
3112 2009-10-02 11,675 2,625 0.00 918,447,230 156,912 13.44 2009-09-29
3113 2009-09-30 9,050 -1,250 0.00 918,447,230 119,822 13.24 2009-09-28
3114 2009-09-29 10,300 2,875 0.00 918,447,230 142,552 13.84 2009-09-25
3115 2009-09-28 7,425 -4,125 0.00 918,447,230 101,871 13.72 2009-09-24
3116 2009-09-25 11,550 1,250 0.00 918,447,230 160,776 13.92 2009-09-23
3117 2009-09-24 10,300 -750 0.00 918,447,230 148,732 14.44 2009-09-22
3118 2009-09-23 11,050 -250 0.00 918,447,230 153,816 13.92 2009-09-21
3119 2009-09-22 11,300 -375 0.00 918,447,230 164,076 14.52 2009-09-18
3120 2009-09-21 11,675 625 0.00 918,447,230 180,262 15.44 2009-09-17
3121 2009-09-18 11,050 -375 0.00 918,447,230 159,562 14.44 2009-09-16
3122 2009-09-17 11,425 -125 0.00 918,447,230 153,095 13.40 2009-09-15
3123 2009-09-16 11,550 375 0.00 918,447,230 161,238 13.96 2009-09-14
3124 2009-09-15 11,175 -2,000 0.00 918,447,230 160,473 14.36 2009-09-11
3125 2009-09-14 13,175 -4,375 0.00 918,447,230 186,031 14.12 2009-09-10
3126 2009-09-11 17,550 -1,125 0.00 918,447,230 224,640 12.80 2009-09-09
3127 2009-09-10 18,675 3,125 0.00 918,447,230 236,799 12.68 2009-09-08
3128 2009-09-09 15,550 -125 0.00 918,447,230 195,308 12.56 2009-09-07
3129 2009-09-08 15,675 2,750 0.00 918,447,230 197,505 12.60 2009-09-04
3130 2009-09-07 12,925 1,125 0.00 918,447,230 159,753 12.36 2009-09-03
3131 2009-09-04 11,800 -1,875 0.00 918,447,230 143,960 12.20 2009-09-02
3132 2009-09-03 13,675 125 0.00 918,447,230 170,664 12.48 2009-09-01
3133 2009-09-02 13,550 750 0.00 918,447,230 166,394 12.28 2009-08-31
3134 2009-09-01 12,800 1,500 0.00 918,447,230 158,720 12.40 2009-08-28
3135 2009-08-31 11,300 -11,250 0.00 918,447,230 140,572 12.44 2009-08-27
3136 2009-08-28 22,550 13,125 0.00 918,447,230 285,934 12.68 2009-08-26
3137 2009-08-27 9,425 -125 0.00 918,447,230 121,017 12.84 2009-08-25
3138 2009-08-26 9,550 -875 0.00 918,447,230 121,858 12.76 2009-08-24
3139 2009-08-25 10,425 -375 0.00 918,447,230 128,436 12.32 2009-08-21
3140 2009-08-21 10,800 3,125 0.00 918,447,230 140,832 13.04 2009-08-19
3141 2009-08-20 7,675 -500 0.00 918,447,230 99,775 13.00 2009-08-18
3142 2009-08-19 8,175 -2,125 0.00 918,447,230 98,100 12.00 2009-08-17
3143 2009-08-18 10,300 1,875 0.00 918,447,230 130,192 12.64 2009-08-14
3144 2009-08-17 8,425 -750 0.00 918,447,230 107,166 12.72 2009-08-13
3145 2009-08-14 9,175 2,750 0.00 918,447,230 113,403 12.36 2009-08-12
3146 2009-08-13 6,425 1,015 0.00 918,447,230 84,039 13.08 2009-08-11
3147 2009-08-12 5,410 3,750 0.00 918,447,230 63,838 11.80 2009-08-10
3148 2009-08-11 1,660 -2,000 0.00 918,447,230 18,858 11.36 2009-08-07
3149 2009-08-10 3,660 3,610 0.00 918,447,230 38,210 10.44 2009-08-06
3150 2009-07-30 50 -3,375 0.00 918,447,230 458 9.160 2009-07-28
3151 2009-07-29 3,425 -7,250 0.00 918,447,230 32,469 9.480 2009-07-27
3152 2009-07-28 10,675 -3,750 0.00 918,447,230 100,772 9.440 2009-07-24
3153 2009-07-27 14,425 3,000 0.00 918,447,230 120,593 8.360 2009-07-23
3154 2009-07-24 11,425 750 0.00 918,447,230 92,771 8.120 2009-07-22
3155 2009-07-23 10,675 2,500 0.00 918,447,230 88,389 8.280 2009-07-21
3156 2009-07-21 8,175 -375 0.00 918,447,230 69,978 8.560 2009-07-17
3157 2009-07-20 8,550 1,281 0.00 918,447,230 72,162 8.440 2009-07-16
3158 2009-07-17 7,269 344 0.00 918,447,230 60,187 8.280 2009-07-15
3159 2009-07-16 6,925 750 0.00 918,447,230 55,677 8.040 2009-07-14
3160 2009-07-15 6,175 875 0.00 918,447,230 49,153 7.960 2009-07-13
3161 2009-07-14 5,300 125 0.00 918,447,230 42,824 8.080 2009-07-10
3162 2009-07-13 5,175 125 0.00 918,447,230 42,021 8.120 2009-07-09
3163 2009-07-10 5,050 5,000 0.00 918,447,230 40,400 8.000 2009-07-08
3164 2009-07-07 50 -3,000 0.00 918,447,230 408 8.160 2009-07-03
3165 2009-07-06 3,050 -2,750 0.00 918,447,230 25,010 8.200 2009-07-02
3166 2009-07-03 5,800 -1,500 0.00 918,447,230 48,488 8.360 2009-06-30
3167 2009-06-30 7,300 2,375 0.00 918,447,230 62,780 8.600 2009-06-26
3168 2009-06-29 4,925 1,625 0.00 918,447,230 39,400 8.000 2009-06-25
3169 2009-06-26 3,300 1,250 0.00 918,447,230 26,136 7.920 2009-06-24
3170 2009-06-25 2,050 -1,250 0.00 918,447,230 16,236 7.920 2009-06-23
3171 2009-06-24 3,300 -1,000 0.00 918,447,230 27,984 8.480 2009-06-22
3172 2009-06-23 4,300 1,250 0.00 918,447,230 37,152 8.640 2009-06-19
3173 2009-06-22 3,050 875 0.00 918,447,230 25,986 8.520 2009-06-18
3174 2009-06-19 2,175 -625 0.00 918,447,230 18,879 8.680 2009-06-17
3175 2009-06-18 2,800 875 0.00 918,447,230 24,304 8.680 2009-06-16
3176 2009-06-17 1,925 1,875 0.00 918,447,230 17,556 9.120 2009-06-15
3177 2009-06-12 50 -1,875 0.00 918,447,230 432 8.640 2009-06-10
3178 2009-06-11 1,925 250 0.00 918,447,230 16,478 8.560 2009-06-09
3179 2009-06-10 1,675 500 0.00 918,447,230 14,807 8.840 2009-06-08
3180 2009-06-09 1,175 1,125 0.00 918,447,230 10,998 9.360 2009-06-05
3181 2009-06-08 50 -4,875 0.00 918,447,230 476 9.520 2009-06-04
3182 2009-06-05 4,925 -4,125 0.00 918,447,230 47,674 9.680 2009-06-03
3183 2009-06-04 9,050 625 0.00 918,447,230 80,364 8.880 2009-06-02
3184 2009-06-03 8,425 -875 0.00 918,447,230 72,118 8.560 2009-06-01
3185 2009-06-01 9,300 1,125 0.00 918,447,230 77,748 8.360 2009-05-27
3186 2009-05-29 8,175 5,250 0.00 918,447,230 67,689 8.280 2009-05-26
3187 2009-05-26 2,925 -875 0.00 918,447,230 23,985 8.200 2009-05-22
3188 2009-05-25 3,800 -750 0.00 918,447,230 32,224 8.480 2009-05-21
3189 2009-05-22 4,550 750 0.00 918,447,230 39,312 8.640 2009-05-20
3190 2009-05-21 3,800 875 0.00 918,447,230 31,312 8.240 2009-05-19
3191 2009-05-20 2,925 -500 0.00 918,447,230 23,868 8.160 2009-05-18
3192 2009-05-19 3,425 -3,125 0.00 918,447,230 28,222 8.240 2009-05-15
3193 2009-05-18 6,550 -1,250 0.00 918,447,230 52,924 8.080 2009-05-14
3194 2009-05-15 7,800 -3,000 0.00 918,447,230 64,584 8.280 2009-05-13
3195 2009-05-14 10,800 125 0.00 918,447,230 85,968 7.960 2009-05-12
3196 2009-05-13 10,675 1,125 0.00 918,447,230 93,086 8.720 2009-05-11
3197 2009-05-12 9,550 -125 0.00 918,447,230 72,962 7.640 2009-05-08
3198 2009-05-11 9,675 2,375 0.00 918,447,230 73,917 7.640 2009-05-07
3199 2009-05-05 7,300 1,375 0.00 918,447,230 49,640 6.800 2009-04-30
3200 2009-05-04 5,925 2,375 0.00 918,447,230 40,053 6.760 2009-04-29
3201 2009-04-30 3,550 1,625 0.00 918,447,230 23,998 6.760 2009-04-28
3202 2009-04-29 1,925 -1,250 0.00 918,447,230 13,090 6.800 2009-04-27
3203 2009-04-27 3,175 3,125 0.00 918,447,230 24,257 7.640 2009-04-23
3204 2009-04-24 50 -2,625 0.00 918,447,230 384 7.680 2009-04-22
3205 2009-04-23 2,675 -125 0.00 918,447,230 19,795 7.400 2009-04-21
3206 2009-04-22 2,800 -250 0.00 918,447,230 21,168 7.560 2009-04-20
3207 2009-04-21 3,050 -201,250 0.00 918,447,230 22,448 7.360 2009-04-17
3208 2009-04-20 204,300 -297,750 0.02 918,447,230 1,479,132 7.240 2009-04-16
3209 2009-04-17 502,050 500,000 0.05 918,447,230 3,675,006 7.320 2009-04-15
3210 2009-04-16 2,050 -1,250 0.00 918,447,230 15,088 7.360 2009-04-14
3211 2009-04-15 3,300 1,375 0.00 918,447,230 22,572 6.840 2009-04-09
3212 2009-04-14 1,925 125 0.00 918,447,230 13,167 6.840 2009-04-08
3213 2009-04-09 1,800 -125 0.00 918,447,230 12,096 6.720 2009-04-07
3214 2009-04-08 1,925 1,875 0.00 918,447,230 13,244 6.880 2009-04-06
3215 2009-04-06 50 -2,375 0.00 918,447,230 312 6.240 2009-04-02
3216 2009-04-02 2,425 250 0.00 918,447,230 14,453 5.960 2009-03-31
3217 2009-04-01 2,175 125 0.00 918,447,230 13,137 6.040 2009-03-30
3218 2009-03-31 2,050 -500 0.00 918,447,230 13,202 6.440 2009-03-27
3219 2009-03-30 2,550 250 0.00 918,447,230 15,912 6.240 2009-03-26
3220 2009-03-27 2,300 2,250 0.00 918,447,230 14,444 6.280 2009-03-25
3221 2009-03-04 50 -106 0.00 918,447,230 268 5.360 2009-03-02
3222 2009-03-03 156 106 0.00 918,447,230 867 5.560 2009-02-27
3223 2009-01-13 50 -100 0.00 918,447,230 396 7.920 2009-01-09
3224 2009-01-06 150 100 0.00 918,447,230 1,110 7.400 2009-01-02
3225 2008-12-09 50 -89 0.00 918,447,230 240 4.800 2008-12-05
3226 2008-12-08 139 89 0.00 918,447,230 656 4.720 2008-12-04
3227 2008-11-20 50 -12,375 0.00 918,447,230 230 4.600 2008-11-18
3228 2008-11-19 12,425 12,375 0.00 918,447,230 59,143 4.760 2008-11-17
3229 2008-09-18 50 -5,125 0.00 918,447,230 630 12.60 2008-09-16
3230 2008-09-17 5,175 5,125 0.00 918,447,230 65,412 12.64 2008-09-12
3231 2008-07-08 50 -187,875 0.00 918,447,230 682 13.64 2008-07-04
3232 2008-07-03 187,925 -240,000 0.02 918,447,230 2,615,916 13.92 2008-06-30
3233 2008-07-02 427,925 240,000 0.05 918,447,230 5,819,780 13.60 2008-06-27
3234 2008-06-19 187,925 -12,250 0.02 918,447,230 2,841,426 15.12 2008-06-17
3235 2008-06-18 200,175 12,250 0.02 918,447,230 3,002,625 15.00 2008-06-16
3236 2008-06-11 187,925 6,125 0.02 918,447,230 2,946,664 15.68 2008-06-06
3237 2008-06-10 181,800 -6,125 0.02 918,447,230 2,836,080 15.60 2008-06-05
3238 2008-05-21 187,925 -26,250 0.02 918,447,230 2,916,596 15.52 2008-05-19
3239 2008-05-19 214,175 -60,500 0.02 918,447,230 3,315,429 15.48 2008-05-15
3240 2008-05-15 274,675 60,500 0.03 918,447,230 4,273,943 15.56 2008-05-13
3241 2008-03-13 214,175 -2,000 0.02 918,447,230 3,075,553 14.36 2008-03-11
3242 2008-03-12 216,175 2,000 0.02 918,447,230 3,112,920 14.40 2008-03-10
3243 2008-02-11 214,175 -1,000 0.02 918,447,230 3,204,058 14.96 2008-02-04
3244 2008-02-05 215,175 1,000 0.02 918,447,230 3,244,839 15.08 2008-02-01
3245 2008-01-25 214,175 -12,625 0.02 918,447,230 3,178,357 14.84 2008-01-23
3246 2008-01-24 226,800 12,625 0.02 918,447,230 3,220,560 14.20 2008-01-22
3247 2008-01-22 214,175 -114,625 0.02 918,447,230 3,341,130 15.60 2008-01-18
3248 2008-01-21 328,800 114,625 0.04 918,447,230 5,076,672 15.44 2008-01-17
3249 2007-12-27 214,175 31,301 0.02 918,447,230 3,649,542 17.04 2007-12-20
3250 2007-12-21 182,874 74 0.02 918,447,230 2,999,134 16.40 2007-12-19
3251 2007-12-11 182,800 3,916 0.02 918,447,230 2,727,376 14.92 2007-12-07
3252 2007-12-06 178,884 72,043 0.02 918,447,230 2,626,017 14.68 2007-12-04
3253 2007-12-05 106,841 46,486 0.01 918,447,230 1,534,237 14.36 2007-12-03
3254 2007-12-04 60,355 -28,945 0.01 918,447,230 844,970 14.00 2007-11-30
3255 2007-12-03 89,300 81,500 0.01 918,447,230 1,325,212 14.84 2007-11-29
3256 2007-11-19 7,800 -14,500 0.00 918,447,230 123,552 15.84 2007-11-15
3257 2007-11-16 22,300 14,500 0.00 918,447,230 356,800 16.00 2007-11-14
3258 2007-11-13 7,800 2,250 0.00 918,447,230 122,304 15.68 2007-11-09
3259 2007-11-12 5,550 -2,250 0.00 918,447,230 87,690 15.80 2007-11-08
3260 2007-09-21 7,800 -9,625 0.00 918,447,230 128,232 16.44 2007-09-19
3261 2007-09-19 17,425 -28,000 0.00 918,447,230 279,497 16.04 2007-09-17
3262 2007-09-17 45,425 28,000 0.00 918,447,230 726,800 16.00 2007-09-13
3263 2007-09-03 17,425 -1,625 0.00 918,447,230 283,679 16.28 2007-08-30
3264 2007-08-31 19,050 11,250 0.00 918,447,230 310,134 16.28 2007-08-29
3265 2007-08-23 7,800 5,000 0.00 918,447,230 125,736 16.12 2007-08-21
3266 2007-08-22 2,800 -5,000 0.00 918,447,230 45,136 16.12 2007-08-20
3267 2007-08-08 7,800 4,625 0.00 918,447,230 130,728 16.76 2007-08-06
3268 2007-08-07 3,175 -4,625 0.00 918,447,230 53,213 16.76 2007-08-03
3269 2007-08-06 7,800 4,625 0.00 918,447,230 132,288 16.96 2007-08-02
3270 2007-08-02 3,175 -75 0.00 918,447,230 52,832 16.64 2007-07-31
3271 2007-08-01 3,250 75 0.00 918,447,230 52,390 16.12 2007-07-30
3272 2007-07-17 3,175 -7,250 0.00 918,447,230 55,880 17.60 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top