JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 26.00 2026-02-02
2 2026-02-03 26.98 2026-01-30
3 2026-02-02 70,949,227 -189,000 7.59 934,412,034 1,939,751,866 27.34 2026-01-29
4 2026-01-30 71,138,227 -589,840 7.61 934,412,034 1,987,602,062 27.94 2026-01-28
5 2026-01-29 71,728,067 -537,500 7.68 934,412,034 2,035,642,541 28.38 2026-01-27
6 2026-01-28 72,265,567 -535,500 7.73 934,412,034 1,984,412,470 27.46 2026-01-26
7 2026-01-27 72,801,067 1,623,775 7.79 934,412,034 2,069,006,324 28.42 2026-01-23
8 2026-01-26 71,177,292 -582,500 7.62 934,412,034 2,182,295,773 30.66 2026-01-22
9 2026-01-23 71,759,792 -1,490,000 7.68 934,412,034 2,109,737,885 29.40 2026-01-21
10 2026-01-22 73,249,792 171,000 7.84 934,412,034 2,052,459,172 28.02 2026-01-20
11 2026-01-21 73,078,792 605,500 7.82 934,412,034 2,161,670,667 29.58 2026-01-19
12 2026-01-20 72,473,292 583,000 7.76 934,412,034 2,116,220,126 29.20 2026-01-16
13 2026-01-19 71,890,292 -560,000 7.69 934,412,034 2,092,007,497 29.10 2026-01-15
14 2026-01-16 72,450,292 -976,000 7.75 934,412,034 2,121,344,550 29.28 2026-01-14
15 2026-01-15 73,426,292 -158,500 7.86 934,412,034 2,132,299,520 29.04 2026-01-13
16 2026-01-13 73,584,792 167,500 7.87 934,412,034 2,194,298,497 29.82 2026-01-09
17 2026-01-12 73,417,292 -1,062,500 7.86 934,412,034 2,099,734,551 28.60 2026-01-08
18 2026-01-09 74,479,792 565,500 7.97 934,412,034 2,198,643,460 29.52 2026-01-07
19 2026-01-08 73,914,292 -1,527,500 7.91 934,412,034 2,257,342,478 30.54 2026-01-06
20 2026-01-07 75,441,792 -3,182,597 8.07 934,412,034 2,217,988,685 29.40 2026-01-05
21 2026-01-05 78,624,389 534,000 8.41 934,412,034 2,443,646,010 31.08 2025-12-30
22 2026-01-02 78,090,389 1,439,256 8.36 934,412,034 2,317,722,746 29.68 2025-12-29
23 2025-12-30 76,651,133 -798,844 8.20 934,412,034 2,294,934,922 29.94 2025-12-23
24 2025-12-29 77,449,977 1,069,500 8.29 934,412,034 2,348,283,303 30.32 2025-12-22
25 2025-12-23 76,380,477 -66,367 8.17 934,412,034 2,219,616,662 29.06 2025-12-19
26 2025-12-22 76,446,844 -782,289 8.18 934,412,034 2,148,156,316 28.10 2025-12-18
27 2025-12-19 77,229,133 -738,000 8.26 934,412,034 2,162,415,724 28.00 2025-12-17
28 2025-12-18 77,967,133 -464,000 8.34 934,412,034 2,229,860,004 28.60 2025-12-16
29 2025-12-17 78,431,133 280,000 8.39 934,412,034 2,296,463,574 29.28 2025-12-15
30 2025-12-16 78,151,133 24,000 8.36 934,412,034 2,428,937,214 31.08 2025-12-12
31 2025-12-15 78,127,133 445,340 8.36 934,412,034 2,315,688,222 29.64 2025-12-11
32 2025-12-12 77,681,793 412,000 8.31 934,412,034 2,369,294,687 30.50 2025-12-10
33 2025-12-11 77,269,793 1,399,500 8.27 934,412,034 2,389,182,000 30.92 2025-12-09
34 2025-12-10 75,870,293 1,036,500 8.12 934,412,034 2,371,705,359 31.26 2025-12-08
35 2025-12-09 74,833,793 615,000 8.01 934,412,034 2,276,443,983 30.42 2025-12-05
36 2025-12-08 74,218,793 -692,256 7.94 934,412,034 2,277,032,569 30.68 2025-12-04
37 2025-12-05 74,911,049 426,500 8.02 934,412,034 2,154,441,769 28.76 2025-12-03
38 2025-12-04 74,484,549 489,500 7.97 934,412,034 2,192,825,123 29.44 2025-12-02
39 2025-12-03 73,995,049 341,500 7.92 934,412,034 2,205,052,460 29.80 2025-12-01
40 2025-12-02 73,653,549 700,500 7.88 934,412,034 2,205,187,257 29.94 2025-11-28
41 2025-12-01 72,953,049 804,000 7.81 934,412,034 2,197,345,836 30.12 2025-11-27
42 2025-11-28 72,149,049 1,628,500 7.72 934,412,034 2,138,497,812 29.64 2025-11-26
43 2025-11-27 70,520,549 698,000 7.55 934,412,034 2,036,633,455 28.88 2025-11-25
44 2025-11-26 69,822,549 216,000 7.47 934,412,034 1,996,924,901 28.60 2025-11-24
45 2025-11-25 69,606,549 1,182,500 7.45 934,412,034 1,971,257,468 28.32 2025-11-21
46 2025-11-24 68,424,049 -320,000 7.32 934,412,034 1,985,665,902 29.02 2025-11-20
47 2025-11-21 68,744,049 89,000 7.36 934,412,034 2,026,574,565 29.48 2025-11-19
48 2025-11-20 68,655,049 -1,845,000 7.35 934,412,034 2,008,846,734 29.26 2025-11-18
49 2025-11-19 70,500,049 78,500 7.54 934,412,034 2,192,551,524 31.10 2025-11-17
50 2025-11-18 70,421,549 -507,000 7.54 934,412,034 2,090,111,574 29.68 2025-11-14
51 2025-11-17 70,928,549 1,432,500 7.59 934,412,034 2,122,182,186 29.92 2025-11-13
52 2025-11-14 69,496,049 258,500 7.44 934,412,034 2,326,727,721 33.48 2025-11-12
53 2025-11-13 69,237,549 -144,000 7.41 934,412,034 2,337,459,654 33.76 2025-11-11
54 2025-11-12 69,381,549 -229,000 7.43 934,412,034 2,353,422,142 33.92 2025-11-10
55 2025-11-11 69,610,549 538,000 7.45 934,412,034 2,457,252,380 35.30 2025-11-07
56 2025-11-10 69,072,549 689,000 7.39 934,412,034 2,514,240,784 36.40 2025-11-06
57 2025-11-07 68,383,549 881,000 7.32 934,412,034 2,333,246,692 34.12 2025-11-05
58 2025-11-06 67,502,549 451,500 7.22 934,412,034 2,313,987,380 34.28 2025-11-04
59 2025-11-05 67,051,049 88,500 7.18 934,412,034 2,340,081,610 34.90 2025-11-03
60 2025-11-04 66,962,549 -11,500 7.17 934,412,034 2,446,811,540 36.54 2025-10-31
61 2025-11-03 66,974,049 -136,500 7.17 934,412,034 2,433,836,941 36.34 2025-10-30
62 2025-10-31 67,110,549 16,000 7.18 934,412,034 2,479,063,680 36.94 2025-10-28
63 2025-10-30 67,094,549 942,000 7.18 934,412,034 2,502,626,678 37.30 2025-10-27
64 2025-10-28 66,152,549 72,500 7.08 934,412,034 2,356,353,795 35.62 2025-10-24
65 2025-10-27 66,080,049 -985,000 7.07 934,412,034 2,248,043,267 34.02 2025-10-23
66 2025-10-24 67,065,049 34,500 7.18 934,412,034 2,307,037,686 34.40 2025-10-22
67 2025-10-23 67,030,549 1,176,000 7.17 934,412,034 2,347,409,826 35.02 2025-10-21
68 2025-10-22 65,854,549 280,500 7.05 934,412,034 2,223,249,574 33.76 2025-10-20
69 2025-10-21 65,574,049 -3,610,500 7.02 934,412,034 2,152,140,288 32.82 2025-10-17
70 2025-10-20 69,184,549 -538,976 7.40 934,412,034 2,384,099,559 34.46 2025-10-16
71 2025-10-17 69,723,525 563,500 7.46 934,412,034 2,484,946,431 35.64 2025-10-15
72 2025-10-16 69,160,025 -1,697,521 7.40 934,412,034 2,352,824,051 34.02 2025-10-14
73 2025-10-15 70,857,546 -2,235,003 7.58 934,412,034 2,559,374,562 36.12 2025-10-13
74 2025-10-14 73,092,549 -1,413,500 7.82 934,412,034 2,707,348,015 37.04 2025-10-10
75 2025-10-13 74,506,049 -796,000 7.97 934,412,034 2,816,328,652 37.80 2025-10-09
76 2025-10-03 75,302,049 69,500 8.06 934,412,034 3,064,793,394 40.70 2025-09-30
77 2025-10-02 75,232,549 1,410,000 8.05 934,412,034 3,293,680,995 43.78 2025-09-29
78 2025-09-30 73,822,549 -161,500 7.90 934,412,034 3,075,447,391 41.66 2025-09-26
79 2025-09-29 73,984,049 -3,089,500 7.92 934,412,034 3,128,045,592 42.28 2025-09-25
80 2025-09-26 77,073,549 317,000 8.25 934,412,034 3,391,236,156 44.00 2025-09-24
81 2025-09-25 76,756,549 682,500 8.21 934,412,034 3,415,666,431 44.50 2025-09-23
82 2025-09-24 76,074,049 740,500 8.14 934,412,034 3,225,539,678 42.40 2025-09-22
83 2025-09-23 75,333,549 892,000 8.06 934,412,034 3,145,929,006 41.76 2025-09-19
84 2025-09-22 74,441,549 -4,000 7.97 934,412,034 2,938,952,355 39.48 2025-09-18
85 2025-09-19 74,445,549 2,851,000 7.97 934,412,034 2,836,375,417 38.10 2025-09-17
86 2025-09-18 71,594,549 2,133,000 7.66 934,412,034 2,585,995,110 36.12 2025-09-16
87 2025-09-17 69,461,549 -1,135,000 7.43 934,412,034 2,149,140,326 30.94 2025-09-15
88 2025-09-16 70,596,549 360,000 7.56 934,412,034 2,096,717,505 29.70 2025-09-12
89 2025-09-15 70,236,549 -231,500 7.52 934,412,034 2,126,762,704 30.28 2025-09-11
90 2025-09-12 70,468,049 197,000 7.54 934,412,034 2,122,497,636 30.12 2025-09-10
91 2025-09-11 70,271,049 -1,751,500 7.52 934,412,034 2,150,294,099 30.60 2025-09-09
92 2025-09-10 72,022,549 2,836,500 7.71 934,412,034 2,179,402,333 30.26 2025-09-08
93 2025-09-09 69,186,049 348,500 7.40 934,412,034 1,927,523,325 27.86 2025-09-05
94 2025-09-08 68,837,549 930,000 7.37 934,412,034 1,844,846,313 26.80 2025-09-04
95 2025-09-05 67,907,549 1,524,500 7.27 934,412,034 2,027,719,413 29.86 2025-09-03
96 2025-09-04 66,383,049 7,021,000 7.10 934,412,034 1,947,678,658 29.34 2025-09-02
97 2025-09-03 59,362,049 -593,500 6.35 934,412,034 1,601,588,082 26.98 2025-09-01
98 2025-09-02 59,955,549 -1,214,500 6.42 934,412,034 1,711,131,368 28.54 2025-08-29
99 2025-09-01 61,170,049 -570,000 6.55 934,412,034 1,695,633,758 27.72 2025-08-28
100 2025-08-29 61,740,049 -1,151,000 6.61 934,412,034 1,747,243,387 28.30 2025-08-27
101 2025-08-28 62,891,049 -1,205,000 6.73 934,412,034 1,818,809,137 28.92 2025-08-26
102 2025-08-27 64,096,049 1,117,500 6.86 934,412,034 1,828,019,317 28.52 2025-08-25
103 2025-08-26 62,978,549 -789,500 6.74 934,412,034 1,719,314,388 27.30 2025-08-22
104 2025-08-25 63,768,049 624,500 6.82 934,412,034 1,723,012,684 27.02 2025-08-21
105 2025-08-22 63,143,549 2,566,500 6.76 934,412,034 1,712,453,049 27.12 2025-08-20
106 2025-08-21 60,577,049 2,318,502 6.48 934,412,034 1,716,753,569 28.34 2025-08-19
107 2025-08-20 58,258,547 235,526 6.23 934,412,034 1,498,409,829 25.72 2025-08-18
108 2025-08-19 58,023,021 -349,500 6.21 934,412,034 1,505,117,165 25.94 2025-08-15
109 2025-08-18 58,372,521 491,500 6.25 934,412,034 1,397,438,153 23.94 2025-08-14
110 2025-08-15 57,881,021 305,000 6.19 934,412,034 1,427,345,978 24.66 2025-08-13
111 2025-08-14 57,576,021 95,000 6.16 934,412,034 1,427,885,321 24.80 2025-08-12
112 2025-08-13 57,481,021 48,000 6.15 934,412,034 1,448,521,729 25.20 2025-08-11
113 2025-08-12 57,433,021 460,500 6.15 934,412,034 1,441,568,827 25.10 2025-08-08
114 2025-08-11 56,972,521 1,153,500 6.10 934,412,034 1,439,125,880 25.26 2025-08-07
115 2025-08-08 55,819,021 817,500 5.97 934,412,034 1,399,941,047 25.08 2025-08-06
116 2025-08-07 55,001,521 253,000 5.89 934,412,034 1,353,037,417 24.60 2025-08-05
117 2025-08-06 54,748,521 -505,000 5.86 934,412,034 1,308,489,652 23.90 2025-08-04
118 2025-08-05 55,253,521 -102,000 5.91 934,412,034 1,268,068,307 22.95 2025-08-01
119 2025-08-04 55,355,521 364,000 5.92 934,412,034 1,289,783,639 23.30 2025-07-31
120 2025-08-01 54,991,521 -899,500 5.89 934,412,034 1,300,549,472 23.65 2025-07-30
121 2025-07-31 55,891,021 -104,500 5.98 934,412,034 1,394,480,974 24.95 2025-07-29
122 2025-07-30 55,995,521 181,500 5.99 934,412,034 1,422,286,233 25.40 2025-07-28
123 2025-07-29 55,814,021 824,000 5.97 934,412,034 1,403,722,628 25.15 2025-07-25
124 2025-07-28 54,990,021 -160,500 5.88 934,412,034 1,372,001,024 24.95 2025-07-24
125 2025-07-25 55,150,521 444,000 5.90 934,412,034 1,362,217,869 24.70 2025-07-23
126 2025-07-24 54,706,521 226,000 5.85 934,412,034 1,348,515,743 24.65 2025-07-22
127 2025-07-23 54,480,521 1,072,500 5.83 934,412,034 1,351,116,921 24.80 2025-07-21
128 2025-07-22 53,408,021 119,500 5.72 934,412,034 1,361,904,536 25.50 2025-07-18
129 2025-07-21 53,288,521 -2,282,500 5.70 934,412,034 1,385,501,546 26.00 2025-07-17
130 2025-07-18 55,571,021 761,000 5.95 934,412,034 1,261,462,177 22.70 2025-07-16
131 2025-07-17 54,810,021 496,000 5.87 934,412,034 1,197,598,959 21.85 2025-07-15
132 2025-07-16 54,314,021 -327,500 5.81 934,412,034 1,146,025,843 21.10 2025-07-14
133 2025-07-15 54,641,521 815,500 5.85 934,412,034 1,109,222,876 20.30 2025-07-11
134 2025-07-14 53,826,021 -606,500 5.76 934,412,034 1,084,594,323 20.15 2025-07-10
135 2025-07-11 54,432,521 -468,000 5.83 934,412,034 1,110,423,428 20.40 2025-07-09
136 2025-07-10 54,900,521 579,500 5.88 934,412,034 1,158,400,993 21.10 2025-07-08
137 2025-07-09 54,321,021 341,000 5.81 934,412,034 1,132,593,288 20.85 2025-07-07
138 2025-07-08 53,980,021 195,000 5.78 934,412,034 1,155,172,449 21.40 2025-07-04
139 2025-07-07 53,785,021 279,500 5.76 934,412,034 1,177,891,960 21.90 2025-07-03
140 2025-07-04 53,505,521 2,631,000 5.73 934,412,034 1,161,069,806 21.70 2025-07-02
141 2025-07-03 50,874,521 -298,000 5.44 934,412,034 1,098,889,654 21.60 2025-06-30
142 2025-07-02 51,172,521 -75,000 5.48 934,412,034 1,041,360,802 20.35 2025-06-27
143 2025-06-30 51,247,521 647,000 5.48 934,412,034 1,065,948,437 20.80 2025-06-26
144 2025-06-27 50,600,521 424,500 5.42 934,412,034 1,055,020,863 20.85 2025-06-25
145 2025-06-26 50,176,021 -309,000 5.37 934,412,034 1,018,573,226 20.30 2025-06-24
146 2025-06-25 50,485,021 -734,000 5.40 934,412,034 994,554,914 19.70 2025-06-23
147 2025-06-24 51,219,021 431,500 5.48 934,412,034 1,001,844,051 19.56 2025-06-20
148 2025-06-23 50,787,521 -3,991,000 5.44 934,412,034 982,230,656 19.34 2025-06-19
149 2025-06-20 54,778,521 -1,894,000 5.86 934,412,034 1,166,782,497 21.30 2025-06-18
150 2025-06-19 56,672,521 989,500 6.07 934,412,034 1,229,793,706 21.70 2025-06-17
151 2025-06-18 55,683,021 195,500 5.96 934,412,034 1,238,947,217 22.25 2025-06-16
152 2025-06-17 55,487,521 166,000 5.94 934,412,034 1,212,402,334 21.85 2025-06-13
153 2025-06-16 55,321,521 941,000 5.92 934,412,034 1,222,605,614 22.10 2025-06-12
154 2025-06-13 54,380,521 1,582,000 5.82 934,412,034 1,212,685,618 22.30 2025-06-11
155 2025-06-12 52,798,521 -136,500 5.65 934,412,034 1,172,127,166 22.20 2025-06-10
156 2025-06-11 52,935,021 -851,000 5.67 934,412,034 1,196,331,475 22.60 2025-06-09
157 2025-06-10 53,786,021 484,500 5.76 934,412,034 1,156,399,452 21.50 2025-06-06
158 2025-06-09 53,301,521 2,900,000 5.70 934,412,034 1,185,958,842 22.25 2025-06-05
159 2025-06-06 50,401,521 1,143,500 5.39 934,412,034 1,091,192,930 21.65 2025-06-04
160 2025-06-05 49,258,021 345,000 5.27 934,412,034 1,024,566,837 20.80 2025-06-03
161 2025-06-03 48,913,021 55,500 5.23 934,412,034 1,027,173,441 21.00 2025-05-30
162 2025-06-02 48,857,521 -621,520 5.23 934,412,034 1,074,865,462 22.00 2025-05-29
163 2025-05-30 49,479,041 1,486,500 5.30 934,412,034 988,591,239 19.98 2025-05-28
164 2025-05-29 47,992,541 -2,797,000 5.14 934,412,034 983,847,091 20.50 2025-05-27
165 2025-05-28 50,789,541 5,703,000 5.44 934,412,034 1,025,948,728 20.20 2025-05-26
166 2025-05-27 45,086,541 2,628,500 4.83 934,412,034 833,199,278 18.48 2025-05-23
167 2025-05-26 42,458,041 724,500 4.54 934,412,034 704,803,481 16.60 2025-05-22
168 2025-05-23 41,733,541 1,167,000 4.47 934,412,034 660,224,619 15.82 2025-05-21
169 2025-05-22 40,566,541 -352,500 4.34 934,412,034 619,045,416 15.26 2025-05-20
170 2025-05-21 40,919,041 -179,000 4.38 934,412,034 603,965,045 14.76 2025-05-19
171 2025-05-20 41,098,041 -1,894,000 4.40 934,412,034 616,470,615 15.00 2025-05-16
172 2025-05-19 42,992,041 -449,500 4.60 934,412,034 630,263,321 14.66 2025-05-15
173 2025-05-16 43,441,541 -830,500 4.65 934,412,034 657,704,931 15.14 2025-05-14
174 2025-05-15 44,272,041 -197,500 4.74 934,412,034 651,684,444 14.72 2025-05-13
175 2025-05-14 44,469,541 -313,000 4.76 934,412,034 662,596,161 14.90 2025-05-12
176 2025-05-13 44,782,541 79,000 4.79 934,412,034 626,059,923 13.98 2025-05-09
177 2025-05-12 44,703,541 -176,500 4.78 934,412,034 646,413,203 14.46 2025-05-08
178 2025-05-09 44,880,041 -371,000 4.80 934,412,034 642,682,187 14.32 2025-05-07
179 2025-05-08 45,251,041 405,500 4.84 934,412,034 653,425,032 14.44 2025-05-06
180 2025-05-06 44,845,541 -738,500 4.80 934,412,034 635,012,861 14.16 2025-04-30
181 2025-05-02 45,584,041 -951,000 4.88 934,412,034 635,441,532 13.94 2025-04-29
182 2025-04-30 46,535,041 -996,952 4.98 934,412,034 640,322,164 13.76 2025-04-28
183 2025-04-29 47,531,993 -170,500 5.09 934,412,034 651,188,304 13.70 2025-04-25
184 2025-04-28 47,702,493 -514,000 5.11 934,412,034 649,707,955 13.62 2025-04-24
185 2025-04-25 48,216,493 231,000 5.16 934,412,034 658,637,294 13.66 2025-04-23
186 2025-04-24 47,985,493 174,991 5.14 934,412,034 626,690,539 13.06 2025-04-22
187 2025-04-23 47,810,502 -45,500 5.12 934,412,034 603,368,535 12.62 2025-04-17
188 2025-04-22 47,856,002 116,500 5.12 934,412,034 602,985,625 12.60 2025-04-16
189 2025-04-17 47,739,502 -89,000 5.11 934,412,034 619,658,736 12.98 2025-04-15
190 2025-04-16 47,828,502 348,500 5.12 934,412,034 625,596,806 13.08 2025-04-14
191 2025-04-15 47,480,002 295,000 5.08 934,412,034 623,887,226 13.14 2025-04-11
192 2025-04-14 47,185,002 2,572,000 5.05 934,412,034 606,799,126 12.86 2025-04-10
193 2025-04-11 44,613,002 1,504,500 4.77 934,412,034 551,416,705 12.36 2025-04-09
194 2025-04-10 43,108,502 -528,500 4.61 934,412,034 519,026,364 12.04 2025-04-08
195 2025-04-09 43,637,002 -1,829,000 4.67 934,412,034 510,552,923 11.70 2025-04-07
196 2025-04-08 45,466,002 1,824,000 4.87 934,412,034 662,894,309 14.58 2025-04-03
197 2025-04-07 43,642,002 22,500 4.67 934,412,034 698,272,032 16.00 2025-04-02
198 2025-04-03 43,619,502 -393,500 4.67 934,412,034 683,081,401 15.66 2025-04-01
199 2025-04-02 44,013,002 -103,500 4.71 934,412,034 689,243,611 15.66 2025-03-31
200 2025-04-01 44,116,502 279,500 4.72 934,412,034 707,628,692 16.04 2025-03-28
201 2025-03-31 43,837,002 648,500 4.69 934,412,034 735,584,894 16.78 2025-03-27
202 2025-03-28 43,188,502 1,291,000 4.62 934,412,034 722,975,523 16.74 2025-03-26
203 2025-03-27 41,897,502 1,821,500 4.48 934,412,034 689,632,883 16.46 2025-03-25
204 2025-03-26 40,076,002 1,424,500 4.29 934,412,034 689,307,234 17.20 2025-03-24
205 2025-03-25 38,651,502 -187,507 4.14 934,412,034 638,522,813 16.52 2025-03-21
206 2025-03-24 38,839,009 2,189,000 4.16 934,412,034 695,995,041 17.92 2025-03-20
207 2025-03-21 36,650,009 658,000 3.92 934,412,034 639,909,157 17.46 2025-03-19
208 2025-03-20 35,992,009 2,424,500 3.85 934,412,034 621,222,075 17.26 2025-03-18
209 2025-03-19 33,567,509 -2,078,881 3.59 934,412,034 534,394,743 15.92 2025-03-17
210 2025-03-18 35,646,390 -1,097,172 3.81 934,412,034 568,203,457 15.94 2025-03-14
211 2025-03-17 36,743,562 -2,658,000 3.93 934,412,034 576,139,052 15.68 2025-03-13
212 2025-03-14 39,401,562 -1,710,947 4.22 934,412,034 622,544,680 15.80 2025-03-12
213 2025-03-13 41,112,509 -237,000 4.40 934,412,034 659,444,644 16.04 2025-03-11
214 2025-03-12 41,349,509 -182,000 4.43 934,412,034 658,284,183 15.92 2025-03-10
215 2025-03-11 41,531,509 196,500 4.44 934,412,034 691,914,940 16.66 2025-03-07
216 2025-03-10 41,335,009 3,083,000 4.42 934,412,034 680,374,248 16.46 2025-03-06
217 2025-03-07 38,252,009 4,623,500 4.09 934,412,034 620,447,586 16.22 2025-03-05
218 2025-03-06 33,628,509 1,803,000 3.60 934,412,034 480,887,679 14.30 2025-03-04
219 2025-03-05 31,825,509 1,639,500 3.41 934,412,034 455,741,289 14.32 2025-03-03
220 2025-03-04 30,186,009 14,500 3.23 934,412,034 440,715,731 14.60 2025-02-28
221 2025-03-03 30,171,509 20,500 3.23 934,412,034 524,380,826 17.38 2025-02-27
222 2025-02-28 30,151,009 4,989,500 3.23 934,412,034 488,446,346 16.20 2025-02-26
223 2025-02-27 25,161,509 433,000 2.69 934,412,034 362,325,730 14.40 2025-02-25
224 2025-02-26 24,728,509 2,270,500 2.65 934,412,034 346,693,696 14.02 2025-02-24
225 2025-02-25 22,458,009 808,000 2.40 934,412,034 325,641,131 14.50 2025-02-21
226 2025-02-24 21,650,009 -267,000 2.32 934,412,034 285,780,119 13.20 2025-02-20
227 2025-02-21 21,917,009 150,500 2.35 934,412,034 255,552,325 11.66 2025-02-19
228 2025-02-20 21,766,509 292,000 2.33 934,412,034 249,879,523 11.48 2025-02-18
229 2025-02-19 21,474,509 146,000 2.30 934,412,034 251,251,755 11.70 2025-02-17
230 2025-02-18 21,328,509 -101,500 2.28 934,412,034 250,396,696 11.74 2025-02-14
231 2025-02-17 21,430,009 159,000 2.29 934,412,034 239,158,900 11.16 2025-02-13
232 2025-02-14 21,271,009 274,000 2.28 934,412,034 242,064,082 11.38 2025-02-12
233 2025-02-13 20,997,009 140,500 2.25 934,412,034 237,266,202 11.30 2025-02-11
234 2025-02-12 20,856,509 168,000 2.23 934,412,034 238,598,463 11.44 2025-02-10
235 2025-02-11 20,688,509 -42,500 2.21 934,412,034 235,435,232 11.38 2025-02-07
236 2025-02-10 20,731,009 -81,000 2.22 934,412,034 218,090,215 10.52 2025-02-06
237 2025-02-07 20,812,009 121,500 2.23 934,412,034 211,450,011 10.16 2025-02-05
238 2025-02-04 20,690,509 48,500 2.21 934,412,034 216,008,914 10.44 2025-01-27
239 2025-02-03 20,642,009 -10,000 2.21 934,412,034 215,089,734 10.42 2025-01-24
240 2025-01-27 20,652,009 229,500 2.21 934,412,034 213,128,733 10.32 2025-01-23
241 2025-01-24 20,422,509 5,000 2.19 934,412,034 214,436,345 10.50 2025-01-22
242 2025-01-23 20,417,509 5,500 2.19 934,412,034 219,692,397 10.76 2025-01-21
243 2025-01-22 20,412,009 6,000 2.18 934,412,034 217,183,776 10.64 2025-01-20
244 2025-01-21 20,406,009 317,500 2.18 934,412,034 217,936,176 10.68 2025-01-17
245 2025-01-20 20,088,509 417,500 2.15 934,412,034 214,545,276 10.68 2025-01-16
246 2025-01-17 19,671,009 68,500 2.11 934,412,034 212,446,897 10.80 2025-01-15
247 2025-01-16 19,602,509 69,000 2.10 934,412,034 213,275,298 10.88 2025-01-14
248 2025-01-15 19,533,509 87,419 2.09 934,412,034 207,836,536 10.64 2025-01-13
249 2025-01-14 19,446,090 302,000 2.08 934,412,034 211,962,381 10.90 2025-01-10
250 2025-01-13 19,144,090 -42,500 2.05 934,412,034 207,904,817 10.86 2025-01-09
251 2025-01-10 19,186,590 63,500 2.05 934,412,034 207,982,636 10.84 2025-01-08
252 2025-01-09 19,123,090 23,500 2.05 934,412,034 208,441,681 10.90 2025-01-07
253 2025-01-08 19,099,590 -23,500 2.04 934,412,034 211,241,465 11.06 2025-01-06
254 2025-01-07 19,123,090 154,500 2.05 934,412,034 209,206,605 10.94 2025-01-03
255 2025-01-06 18,968,590 -22,000 2.03 934,412,034 208,654,490 11.00 2025-01-02
256 2025-01-03 18,990,590 51,000 2.03 934,412,034 206,997,431 10.90 2024-12-30
257 2025-01-02 18,939,590 -156,500 2.03 934,412,034 209,093,074 11.04 2024-12-27
258 2024-12-30 19,096,090 71,500 2.04 934,412,034 207,765,459 10.88 2024-12-23
259 2024-12-27 19,024,590 -17,000 2.04 934,412,034 207,368,031 10.90 2024-12-20
260 2024-12-23 19,041,590 80,500 2.04 934,412,034 203,745,013 10.70 2024-12-19
261 2024-12-20 18,961,090 171,500 2.03 934,412,034 205,158,994 10.82 2024-12-18
262 2024-12-19 18,789,590 209,000 2.01 934,412,034 198,793,862 10.58 2024-12-17
263 2024-12-18 18,580,590 81,000 1.99 934,412,034 198,440,701 10.68 2024-12-16
264 2024-12-17 18,499,590 78,000 1.98 934,412,034 199,055,588 10.76 2024-12-13
265 2024-12-16 18,421,590 204,000 1.97 934,412,034 202,637,490 11.00 2024-12-12
266 2024-12-13 18,217,590 283,000 1.95 934,412,034 192,742,102 10.58 2024-12-11
267 2024-12-12 17,934,590 72,500 1.92 934,412,034 193,693,572 10.80 2024-12-10
268 2024-12-11 17,862,090 -76,000 1.91 934,412,034 196,482,990 11.00 2024-12-09
269 2024-12-10 17,938,090 903,000 1.92 934,412,034 193,731,372 10.80 2024-12-06
270 2024-12-09 17,035,090 176,000 1.82 934,412,034 185,341,779 10.88 2024-12-05
271 2024-12-06 16,859,090 400,000 1.80 934,412,034 182,078,172 10.80 2024-12-04
272 2024-12-05 16,459,090 -37,000 1.76 934,412,034 180,391,626 10.96 2024-12-03
273 2024-12-04 16,496,090 61,000 1.77 934,412,034 178,157,772 10.80 2024-12-02
274 2024-12-03 16,435,090 121,000 1.76 934,412,034 177,498,972 10.80 2024-11-29
275 2024-12-02 16,314,090 59,500 1.75 934,412,034 173,581,918 10.64 2024-11-28
276 2024-11-29 16,254,590 449,000 1.74 934,412,034 174,574,297 10.74 2024-11-27
277 2024-11-28 15,805,590 -35,000 1.69 934,412,034 171,648,707 10.86 2024-11-26
278 2024-11-27 15,840,590 -72,000 1.70 934,412,034 172,345,619 10.88 2024-11-25
279 2024-11-26 15,912,590 685,000 1.70 934,412,034 172,810,727 10.86 2024-11-22
280 2024-11-25 15,227,590 518,000 1.63 934,412,034 165,676,179 10.88 2024-11-21
281 2024-11-22 14,709,590 107,500 1.57 934,412,034 166,806,751 11.34 2024-11-20
282 2024-11-21 14,602,090 111,000 1.56 934,412,034 165,295,659 11.32 2024-11-19
283 2024-11-20 14,491,090 280,500 1.55 934,412,034 163,169,673 11.26 2024-11-18
284 2024-11-19 14,210,590 321,000 1.52 934,412,034 160,579,667 11.30 2024-11-15
285 2024-11-18 13,889,590 -21,500 1.49 934,412,034 157,785,742 11.36 2024-11-14
286 2024-11-15 13,911,090 -35,500 1.49 934,412,034 161,368,644 11.60 2024-11-13
287 2024-11-14 13,946,590 -143,500 1.49 934,412,034 162,617,239 11.66 2024-11-12
288 2024-11-13 14,090,090 -10,500 1.51 934,412,034 164,854,053 11.70 2024-11-11
289 2024-11-12 14,100,590 14,500 1.51 934,412,034 167,797,021 11.90 2024-11-08
290 2024-11-11 14,086,090 8,500 1.51 934,412,034 168,187,915 11.94 2024-11-07
291 2024-11-08 14,077,590 225,000 1.51 934,412,034 165,834,010 11.78 2024-11-06
292 2024-11-07 13,852,590 232,500 1.48 934,412,034 165,676,976 11.96 2024-11-05
293 2024-11-06 13,620,090 626,000 1.46 934,412,034 157,720,642 11.58 2024-11-04
294 2024-11-05 12,994,090 834,000 1.39 934,412,034 150,471,562 11.58 2024-11-01
295 2024-11-04 12,160,090 62,000 1.30 934,412,034 143,245,860 11.78 2024-10-31
296 2024-11-01 12,098,090 469,500 1.29 934,412,034 139,128,035 11.50 2024-10-30
297 2024-10-31 11,628,590 801,500 1.24 934,412,034 134,891,644 11.60 2024-10-29
298 2024-10-30 10,827,090 621,000 1.16 934,412,034 126,027,328 11.64 2024-10-28
299 2024-10-29 10,206,090 -63,000 1.09 934,412,034 114,104,086 11.18 2024-10-25
300 2024-10-28 10,269,090 99,000 1.10 934,412,034 113,576,135 11.06 2024-10-24
301 2024-10-25 10,170,090 21,500 1.09 934,412,034 113,498,204 11.16 2024-10-23
302 2024-10-24 10,148,590 90,500 1.09 934,412,034 112,649,349 11.10 2024-10-22
303 2024-10-23 10,058,090 -7,000 1.08 934,412,034 108,828,534 10.82 2024-10-21
304 2024-10-22 10,065,090 -26,500 1.08 934,412,034 109,709,481 10.90 2024-10-18
305 2024-10-21 10,091,590 197,500 1.08 934,412,034 107,374,518 10.64 2024-10-17
306 2024-10-18 9,894,090 223,500 1.06 934,412,034 104,283,709 10.54 2024-10-16
307 2024-10-17 9,670,590 186,500 1.03 934,412,034 103,668,725 10.72 2024-10-15
308 2024-10-16 9,484,090 111,000 1.01 934,412,034 102,617,854 10.82 2024-10-14
309 2024-10-15 9,373,090 200,000 1.00 934,412,034 106,103,379 11.32 2024-10-10
310 2024-10-14 9,173,090 1,663,000 0.98 934,412,034 101,821,299 11.10 2024-10-09
311 2024-10-10 7,510,090 3,478,000 0.80 934,412,034 86,065,631 11.46 2024-10-08
312 2024-10-03 4,032,090 82,000 0.43 934,412,034 46,449,677 11.52 2024-09-30
313 2024-10-02 3,950,090 101,000 0.42 934,412,034 42,976,979 10.88 2024-09-27
314 2024-09-30 3,849,090 26,500 0.41 934,412,034 41,416,208 10.76 2024-09-26
315 2024-09-27 3,822,590 -132,500 0.41 934,412,034 39,525,581 10.34 2024-09-25
316 2024-09-26 3,955,090 14,500 0.42 934,412,034 40,974,732 10.36 2024-09-24
317 2024-09-25 3,940,590 10,000 0.42 934,412,034 39,957,583 10.14 2024-09-23
318 2024-09-24 3,930,590 296,500 0.42 934,412,034 40,406,465 10.28 2024-09-20
319 2024-09-23 3,634,090 82,000 0.39 934,412,034 37,576,491 10.34 2024-09-19
320 2024-09-17 3,552,090 -9,000 0.38 934,412,034 36,444,443 10.26 2024-09-13
321 2024-09-16 3,561,090 -58,500 0.38 934,412,034 36,180,674 10.16 2024-09-12
322 2024-09-13 3,619,590 -3,000 0.39 934,412,034 36,485,467 10.08 2024-09-11
323 2024-09-12 3,622,590 13,500 0.39 934,412,034 36,515,707 10.08 2024-09-10
324 2024-09-11 3,609,090 368,500 0.39 934,412,034 38,039,809 10.54 2024-09-09
325 2024-09-10 3,240,590 -6,500 0.35 934,412,034 33,766,948 10.42 2024-09-05
326 2024-09-09 3,247,090 8,500 0.35 934,412,034 33,509,969 10.32 2024-09-04
327 2024-09-04 3,238,590 5,000 0.35 934,412,034 34,264,282 10.58 2024-09-02
328 2024-09-03 3,233,590 73,500 0.35 934,412,034 34,728,757 10.74 2024-08-30
329 2024-09-02 3,160,090 -15,500 0.34 934,412,034 34,824,192 11.02 2024-08-29
330 2024-08-30 3,175,590 500 0.34 934,412,034 34,677,443 10.92 2024-08-28
331 2024-08-29 3,175,090 -6,000 0.34 934,412,034 34,989,492 11.02 2024-08-27
332 2024-08-28 3,181,090 -2,500 0.34 934,412,034 34,801,125 10.94 2024-08-26
333 2024-08-27 3,183,590 -9,500 0.34 934,412,034 35,019,490 11.00 2024-08-23
334 2024-08-26 3,193,090 15,500 0.34 934,412,034 34,676,957 10.86 2024-08-22
335 2024-08-23 3,177,590 -15,000 0.34 934,412,034 34,635,731 10.90 2024-08-21
336 2024-08-22 3,192,590 -65,000 0.34 934,412,034 34,671,527 10.86 2024-08-20
337 2024-08-21 3,257,590 2,000 0.35 934,412,034 35,507,731 10.90 2024-08-19
338 2024-08-20 3,255,590 1,500 0.35 934,412,034 35,290,596 10.84 2024-08-16
339 2024-08-19 3,254,090 18,500 0.35 934,412,034 35,079,090 10.78 2024-08-15
340 2024-08-16 3,235,590 -2,000 0.35 934,412,034 34,879,660 10.78 2024-08-14
341 2024-08-15 3,237,590 86,000 0.35 934,412,034 34,836,468 10.76 2024-08-13
342 2024-08-14 3,151,590 -1,000 0.34 934,412,034 33,532,918 10.64 2024-08-12
343 2024-08-13 3,152,590 2,500 0.34 934,412,034 33,354,402 10.58 2024-08-09
344 2024-08-12 3,150,090 -15,000 0.34 934,412,034 33,075,945 10.50 2024-08-08
345 2024-08-09 3,165,090 7,000 0.34 934,412,034 33,296,747 10.52 2024-08-07
346 2024-08-08 3,158,090 14,000 0.34 934,412,034 33,096,783 10.48 2024-08-06
347 2024-08-07 3,144,090 57,500 0.34 934,412,034 33,075,827 10.52 2024-08-05
348 2024-08-06 3,086,590 -15,500 0.33 934,412,034 33,211,708 10.76 2024-08-02
349 2024-08-05 3,102,090 1,500 0.33 934,412,034 33,440,530 10.78 2024-08-01
350 2024-08-02 3,100,590 9,500 0.33 934,412,034 33,486,372 10.80 2024-07-31
351 2024-08-01 3,091,090 -4,500 0.33 934,412,034 33,136,485 10.72 2024-07-30
352 2024-07-31 3,095,590 -37,500 0.33 934,412,034 33,184,725 10.72 2024-07-29
353 2024-07-30 3,133,090 3,500 0.34 934,412,034 33,900,034 10.82 2024-07-26
354 2024-07-29 3,129,590 -12,500 0.33 934,412,034 33,111,062 10.58 2024-07-25
355 2024-07-26 3,142,090 -19,000 0.34 934,412,034 34,248,781 10.90 2024-07-24
356 2024-07-25 3,161,090 -1,500 0.34 934,412,034 34,771,990 11.00 2024-07-23
357 2024-07-24 3,162,590 -13,000 0.34 934,412,034 35,168,001 11.12 2024-07-22
358 2024-07-23 3,175,590 12,000 0.34 934,412,034 34,740,955 10.94 2024-07-19
359 2024-07-22 3,163,590 -1,000 0.34 934,412,034 35,052,577 11.08 2024-07-18
360 2024-07-19 3,164,590 2,000 0.34 934,412,034 34,810,490 11.00 2024-07-17
361 2024-07-18 3,162,590 40,000 0.34 934,412,034 36,369,785 11.50 2024-07-16
362 2024-07-17 3,122,590 -2,500 0.33 934,412,034 35,722,430 11.44 2024-07-15
363 2024-07-16 3,125,090 -35,500 0.33 934,412,034 35,876,033 11.48 2024-07-12
364 2024-07-15 3,160,590 3,000 0.34 934,412,034 36,536,420 11.56 2024-07-11
365 2024-07-12 3,157,590 54,000 0.34 934,412,034 35,996,526 11.40 2024-07-10
366 2024-07-11 3,103,590 -1,500 0.33 934,412,034 35,753,357 11.52 2024-07-09
367 2024-07-10 3,105,090 -31,500 0.33 934,412,034 35,522,230 11.44 2024-07-08
368 2024-07-09 3,136,590 -3,000 0.34 934,412,034 36,196,249 11.54 2024-07-05
369 2024-07-08 3,139,590 11,500 0.34 934,412,034 36,419,244 11.60 2024-07-04
370 2024-07-05 3,128,090 10,500 0.33 934,412,034 36,536,091 11.68 2024-07-03
371 2024-07-04 3,117,590 41,500 0.33 934,412,034 36,662,858 11.76 2024-07-02
372 2024-07-03 3,076,090 -20,500 0.33 934,412,034 36,174,818 11.76 2024-06-28
373 2024-07-02 3,096,590 -11,000 0.33 934,412,034 36,415,898 11.76 2024-06-27
374 2024-06-28 3,107,590 85,000 0.33 934,412,034 37,415,384 12.04 2024-06-26
375 2024-06-27 3,022,590 5,000 0.32 934,412,034 36,089,725 11.94 2024-06-25
376 2024-06-26 3,017,590 24,000 0.32 934,412,034 35,547,210 11.78 2024-06-24
377 2024-06-25 2,993,590 -10,500 0.32 934,412,034 36,042,824 12.04 2024-06-21
378 2024-06-24 3,004,090 12,500 0.32 934,412,034 35,628,507 11.86 2024-06-20
379 2024-06-21 2,991,590 36,000 0.32 934,412,034 35,480,257 11.86 2024-06-19
380 2024-06-20 2,955,590 -5,000 0.32 934,412,034 34,875,962 11.80 2024-06-18
381 2024-06-19 2,960,590 24,500 0.32 934,412,034 34,638,903 11.70 2024-06-17
382 2024-06-18 2,936,090 14,500 0.31 934,412,034 34,528,418 11.76 2024-06-14
383 2024-06-17 2,921,590 -26,500 0.31 934,412,034 35,234,375 12.06 2024-06-13
384 2024-06-14 2,948,090 -4,500 0.32 934,412,034 35,082,271 11.90 2024-06-12
385 2024-06-13 2,952,590 34,000 0.32 934,412,034 34,958,666 11.84 2024-06-11
386 2024-06-12 2,918,590 27,500 0.31 934,412,034 33,797,272 11.58 2024-06-07
387 2024-06-11 2,891,090 19,500 0.31 934,412,034 34,057,040 11.78 2024-06-06
388 2024-06-07 2,871,590 36,000 0.31 934,412,034 34,631,375 12.06 2024-06-05
389 2024-06-06 2,835,590 9,500 0.30 934,412,034 34,424,063 12.14 2024-06-04
390 2024-06-05 2,826,090 21,000 0.30 934,412,034 34,139,167 12.08 2024-06-03
391 2024-06-04 2,805,090 3,500 0.30 934,412,034 33,436,673 11.92 2024-05-31
392 2024-06-03 2,801,590 29,000 0.30 934,412,034 33,058,762 11.80 2024-05-30
393 2024-05-31 2,772,590 -10,000 0.30 934,412,034 33,770,146 12.18 2024-05-29
394 2024-05-30 2,782,590 13,000 0.30 934,412,034 34,114,553 12.26 2024-05-28
395 2024-05-29 2,769,590 33,500 0.30 934,412,034 34,121,349 12.32 2024-05-27
396 2024-05-28 2,736,090 21,000 0.29 934,412,034 33,982,238 12.42 2024-05-24
397 2024-05-27 2,715,090 -31,000 0.29 934,412,034 33,449,909 12.32 2024-05-23
398 2024-05-24 2,746,090 -22,000 0.29 934,412,034 33,996,594 12.38 2024-05-22
399 2024-05-23 2,768,090 28,000 0.30 934,412,034 34,324,316 12.40 2024-05-21
400 2024-05-22 2,740,090 28,000 0.29 934,412,034 34,525,134 12.60 2024-05-20
401 2024-05-21 2,712,090 -13,000 0.29 934,412,034 34,063,850 12.56 2024-05-17
402 2024-05-20 2,725,090 -175,500 0.29 934,412,034 32,265,066 11.84 2024-05-16
403 2024-05-17 2,900,590 2,000 0.31 934,412,034 34,459,009 11.88 2024-05-14
404 2024-05-16 2,898,590 82,000 0.31 934,412,034 34,667,136 11.96 2024-05-13
405 2024-05-14 2,816,590 86,000 0.30 934,412,034 32,841,439 11.66 2024-05-10
406 2024-05-13 2,730,590 192,500 0.29 934,412,034 32,494,021 11.90 2024-05-09
407 2024-05-10 2,538,090 -14,500 0.27 934,412,034 29,391,082 11.58 2024-05-08
408 2024-05-09 2,552,590 12,000 0.27 934,412,034 29,354,785 11.50 2024-05-07
409 2024-05-08 2,540,590 -17,500 0.27 934,412,034 28,607,043 11.26 2024-05-06
410 2024-05-03 2,558,090 4,000 0.27 934,412,034 27,422,725 10.72 2024-04-30
411 2024-05-02 2,554,090 33,000 0.27 934,412,034 27,635,254 10.82 2024-04-29
412 2024-04-30 2,521,090 -56,000 0.27 934,412,034 27,580,725 10.94 2024-04-26
413 2024-04-29 2,577,090 49,000 0.28 934,412,034 27,059,445 10.50 2024-04-25
414 2024-04-26 2,528,090 -50,000 0.27 934,412,034 26,544,945 10.50 2024-04-24
415 2024-04-25 2,578,090 -2,000 0.28 934,412,034 25,729,338 9.980 2024-04-23
416 2024-04-24 2,580,090 -2,000 0.28 934,412,034 25,207,479 9.770 2024-04-22
417 2024-04-23 2,582,090 19,000 0.28 934,412,034 25,149,557 9.740 2024-04-19
418 2024-04-22 2,563,090 34,500 0.27 934,412,034 25,605,269 9.990 2024-04-18
419 2024-04-19 2,528,590 15,500 0.27 934,412,034 25,285,900 10.00 2024-04-17
420 2024-04-18 2,513,090 -20,500 0.27 934,412,034 24,879,591 9.900 2024-04-16
421 2024-04-17 2,533,590 33,000 0.27 934,412,034 25,842,618 10.20 2024-04-15
422 2024-04-16 2,500,590 8,000 0.27 934,412,034 25,506,018 10.20 2024-04-12
423 2024-04-15 2,492,590 -2,000 0.27 934,412,034 25,972,788 10.42 2024-04-11
424 2024-04-12 2,494,590 18,500 0.27 934,412,034 26,292,979 10.54 2024-04-10
425 2024-04-11 2,476,090 9,500 0.26 934,412,034 26,395,119 10.66 2024-04-09
426 2024-04-10 2,466,590 10,000 0.26 934,412,034 25,800,531 10.46 2024-04-08
427 2024-04-08 2,456,590 7,500 0.26 934,412,034 25,892,459 10.54 2024-04-03
428 2024-04-05 2,449,090 65,000 0.26 934,412,034 26,107,299 10.66 2024-04-02
429 2024-04-03 2,384,090 -10,500 0.26 934,412,034 25,843,536 10.84 2024-03-28
430 2024-04-02 2,394,590 4,000 0.26 934,412,034 26,005,247 10.86 2024-03-27
431 2024-03-28 2,390,590 -38,500 0.26 934,412,034 26,248,678 10.98 2024-03-26
432 2024-03-27 2,429,090 63,000 0.26 934,412,034 25,942,681 10.68 2024-03-25
433 2024-03-26 2,366,090 34,500 0.25 934,412,034 25,837,703 10.92 2024-03-22
434 2024-03-25 2,331,590 5,500 0.25 934,412,034 25,973,913 11.14 2024-03-21
435 2024-03-22 2,326,090 31,500 0.25 934,412,034 25,493,946 10.96 2024-03-20
436 2024-03-21 2,294,590 13,500 0.25 934,412,034 25,378,165 11.06 2024-03-19
437 2024-03-20 2,281,090 16,000 0.24 934,412,034 25,000,746 10.96 2024-03-18
438 2024-03-19 2,265,090 -1,500 0.24 934,412,034 25,006,594 11.04 2024-03-15
439 2024-03-18 2,266,590 -9,000 0.24 934,412,034 24,751,163 10.92 2024-03-14
440 2024-03-15 2,275,590 45,500 0.24 934,412,034 24,394,325 10.72 2024-03-13
441 2024-03-14 2,230,090 3,500 0.24 934,412,034 24,174,176 10.84 2024-03-12
442 2024-03-13 2,226,590 192,000 0.24 934,412,034 23,601,854 10.60 2024-03-11
443 2024-03-12 2,034,590 -10,500 0.22 934,412,034 22,624,641 11.12 2024-03-08
444 2024-03-11 2,045,090 68,500 0.22 934,412,034 22,332,383 10.92 2024-03-07
445 2024-03-08 1,976,590 23,000 0.21 934,412,034 21,426,236 10.84 2024-03-06
446 2024-03-07 1,953,590 37,500 0.21 934,412,034 20,786,198 10.64 2024-03-05
447 2024-03-06 1,916,090 26,500 0.21 934,412,034 20,655,450 10.78 2024-03-04
448 2024-03-05 1,889,590 22,000 0.20 934,412,034 20,180,821 10.68 2024-03-01
449 2024-03-04 1,867,590 67,000 0.20 934,412,034 19,945,861 10.68 2024-02-29
450 2024-03-01 1,800,590 -6,500 0.19 934,412,034 18,690,124 10.38 2024-02-28
451 2024-02-29 1,807,090 33,000 0.19 934,412,034 19,335,863 10.70 2024-02-27
452 2024-02-28 1,774,090 70,000 0.19 934,412,034 19,018,245 10.72 2024-02-26
453 2024-02-27 1,704,090 45,000 0.18 934,412,034 18,233,763 10.70 2024-02-23
454 2024-02-26 1,659,090 -17,000 0.18 934,412,034 17,619,536 10.62 2024-02-22
455 2024-02-23 1,676,090 144,000 0.18 934,412,034 17,699,510 10.56 2024-02-21
456 2024-02-22 1,532,090 7,500 0.16 934,412,034 15,995,020 10.44 2024-02-20
457 2024-02-21 1,524,590 5,000 0.16 934,412,034 16,008,195 10.50 2024-02-19
458 2024-02-15 1,519,590 63,500 0.16 934,412,034 15,590,993 10.26 2024-02-08
459 2024-02-14 1,456,090 222,500 0.16 934,412,034 14,881,240 10.22 2024-02-07
460 2024-02-08 1,233,590 3,000 0.13 934,412,034 12,607,290 10.22 2024-02-06
461 2024-02-07 1,230,590 -9,000 0.13 934,412,034 12,305,900 10.00 2024-02-05
462 2024-02-06 1,239,590 -38,500 0.13 934,412,034 12,519,859 10.10 2024-02-02
463 2024-02-05 1,278,090 -36,000 0.14 934,412,034 13,010,956 10.18 2024-02-01
464 2024-02-02 1,314,090 -49,000 0.14 934,412,034 13,456,282 10.24 2024-01-31
465 2024-02-01 1,363,090 -52,500 0.15 934,412,034 14,230,660 10.44 2024-01-30
466 2024-01-31 1,415,590 -20,500 0.15 934,412,034 14,835,383 10.48 2024-01-29
467 2024-01-30 1,436,090 17,000 0.15 934,412,034 14,964,058 10.42 2024-01-26
468 2024-01-29 1,419,090 -19,000 0.15 934,412,034 14,985,590 10.56 2024-01-25
469 2024-01-26 1,438,090 -5,500 0.15 934,412,034 14,956,136 10.40 2024-01-24
470 2024-01-25 1,443,590 500 0.15 934,412,034 15,330,926 10.62 2024-01-23
471 2024-01-24 1,443,090 -5,500 0.15 934,412,034 15,325,616 10.62 2024-01-22
472 2024-01-23 1,448,590 -6,500 0.16 934,412,034 15,586,828 10.76 2024-01-19
473 2024-01-22 1,455,090 -2,000 0.16 934,412,034 16,035,092 11.02 2024-01-18
474 2024-01-19 1,457,090 5,000 0.16 934,412,034 15,794,856 10.84 2024-01-17
475 2024-01-18 1,452,090 6,500 0.16 934,412,034 16,466,701 11.34 2024-01-16
476 2024-01-17 1,445,590 24,440 0.15 934,412,034 16,190,608 11.20 2024-01-15
477 2024-01-16 1,421,150 3,500 0.15 930,853,499 16,030,572 11.28 2024-01-12
478 2024-01-15 1,417,650 40,500 0.15 930,853,499 16,246,269 11.46 2024-01-11
479 2024-01-12 1,377,150 41,500 0.15 930,853,499 15,671,967 11.38 2024-01-10
480 2024-01-10 1,335,650 31,000 0.14 930,853,499 15,386,688 11.52 2024-01-08
481 2024-01-09 1,304,650 22,500 0.14 930,853,499 15,551,428 11.92 2024-01-05
482 2024-01-08 1,282,150 -137,500 0.14 930,853,499 15,283,228 11.92 2024-01-04
483 2024-01-05 1,419,650 -409,500 0.15 930,853,499 17,064,193 12.02 2024-01-03
484 2024-01-04 1,829,150 -3,000 0.20 930,853,499 22,461,962 12.28 2024-01-02
485 2024-01-03 1,832,150 20,000 0.20 930,853,499 22,718,660 12.40 2023-12-29
486 2024-01-02 1,812,150 -21,500 0.19 930,853,499 22,506,903 12.42 2023-12-28
487 2023-12-29 1,833,650 -7,500 0.20 930,853,499 22,627,241 12.34 2023-12-27
488 2023-12-28 1,841,150 31,500 0.20 930,853,499 22,609,322 12.28 2023-12-22
489 2023-12-27 1,809,650 54,500 0.19 930,853,499 22,620,625 12.50 2023-12-21
490 2023-12-22 1,755,150 4,000 0.19 930,853,499 21,412,830 12.20 2023-12-20
491 2023-12-21 1,751,150 1,500 0.19 930,853,499 21,714,260 12.40 2023-12-19
492 2023-12-20 1,749,650 36,000 0.19 930,853,499 21,380,723 12.22 2023-12-18
493 2023-12-19 1,713,650 1,000 0.18 930,853,499 21,968,993 12.82 2023-12-15
494 2023-12-18 1,712,650 -28,000 0.18 930,853,499 20,962,836 12.24 2023-12-14
495 2023-12-15 1,740,650 -9,549 0.19 930,853,499 21,932,190 12.60 2023-12-13
496 2023-12-14 1,750,199 -21,000 0.19 930,853,499 21,142,404 12.08 2023-12-12
497 2023-12-13 1,771,199 4,500 0.19 930,853,499 20,723,028 11.70 2023-12-11
498 2023-12-12 1,766,699 -16,000 0.19 930,853,499 20,564,376 11.64 2023-12-08
499 2023-12-11 1,782,699 9,000 0.19 930,853,499 21,356,734 11.98 2023-12-07
500 2023-12-08 1,773,699 20,000 0.19 930,853,499 21,284,388 12.00 2023-12-06
501 2023-12-07 1,753,699 10,000 0.19 930,853,499 20,693,648 11.80 2023-12-05
502 2023-12-06 1,743,699 -8,500 0.19 930,853,499 20,889,514 11.98 2023-12-04
503 2023-12-05 1,752,199 -12,500 0.19 930,853,499 20,535,772 11.72 2023-12-01
504 2023-12-04 1,764,699 110,500 0.19 930,853,499 21,352,858 12.10 2023-11-30
505 2023-12-01 1,654,199 -13,500 0.18 930,853,499 19,982,724 12.08 2023-11-29
506 2023-11-30 1,667,699 -101,500 0.18 930,853,499 20,546,052 12.32 2023-11-28
507 2023-11-29 1,769,199 1,000 0.19 930,853,499 21,619,612 12.22 2023-11-27
508 2023-11-28 1,768,199 -56,000 0.19 930,853,499 21,536,664 12.18 2023-11-24
509 2023-11-27 1,824,199 346,000 0.20 930,853,499 22,583,584 12.38 2023-11-23
510 2023-11-24 1,478,199 32,000 0.16 930,853,499 18,004,464 12.18 2023-11-22
511 2023-11-23 1,446,199 194,500 0.16 930,853,499 17,383,312 12.02 2023-11-21
512 2023-11-22 1,251,699 33,000 0.13 930,853,499 13,918,893 11.12 2023-11-20
513 2023-11-21 1,218,699 500 0.13 930,853,499 13,405,689 11.00 2023-11-17
514 2023-11-20 1,218,199 -18,552 0.13 930,853,499 13,497,645 11.08 2023-11-16
515 2023-11-17 1,236,751 3,500 0.13 930,853,499 13,925,816 11.26 2023-11-15
516 2023-11-16 1,233,251 -2,000 0.13 930,853,499 13,960,401 11.32 2023-11-14
517 2023-11-15 1,235,251 -124,000 0.13 930,853,499 14,057,156 11.38 2023-11-13
518 2023-11-14 1,359,251 -16,000 0.15 930,853,499 15,060,501 11.08 2023-11-10
519 2023-11-13 1,375,251 29,500 0.15 930,853,499 15,320,296 11.14 2023-11-09
520 2023-11-10 1,345,751 -1,500 0.14 930,853,499 13,645,915 10.14 2023-11-08
521 2023-11-09 1,347,251 2,500 0.14 930,853,499 13,984,465 10.38 2023-11-07
522 2023-11-08 1,344,751 -2,000 0.14 930,853,499 14,119,886 10.50 2023-11-06
523 2023-11-07 1,346,751 80,500 0.14 930,853,499 13,952,340 10.36 2023-11-03
524 2023-11-06 1,266,251 500 0.14 930,853,499 12,738,485 10.06 2023-11-02
525 2023-11-03 1,265,751 3,000 0.14 930,853,499 12,341,072 9.750 2023-11-01
526 2023-11-02 1,262,751 3,000 0.14 930,853,499 12,236,057 9.690 2023-10-31
527 2023-11-01 1,259,751 10,500 0.14 930,853,499 12,584,912 9.990 2023-10-30
528 2023-10-31 1,249,251 5,000 0.13 930,853,499 12,592,450 10.08 2023-10-27
529 2023-10-30 1,244,251 -2,500 0.13 930,853,499 12,741,130 10.24 2023-10-26
530 2023-10-26 1,246,751 1,000 0.13 930,853,499 12,841,535 10.30 2023-10-24
531 2023-10-25 1,245,751 2,000 0.13 930,853,499 12,905,980 10.36 2023-10-20
532 2023-10-18 1,243,751 100,000 0.13 930,853,499 13,333,011 10.72 2023-10-16
533 2023-10-17 1,143,751 3,500 0.12 930,853,499 12,283,886 10.74 2023-10-13
534 2023-10-16 1,140,251 2,500 0.12 930,853,499 12,565,566 11.02 2023-10-12
535 2023-10-13 1,137,751 5,000 0.12 930,853,499 12,355,976 10.86 2023-10-11
536 2023-10-12 1,132,751 -8,000 0.12 930,853,499 12,211,056 10.78 2023-10-10
537 2023-10-11 1,140,751 -39,000 0.12 930,853,499 12,114,776 10.62 2023-10-09
538 2023-10-03 1,179,751 2,000 0.13 930,853,499 11,443,585 9.700 2023-09-28
539 2023-09-28 1,177,751 7,000 0.13 930,853,499 11,636,180 9.880 2023-09-26
540 2023-09-26 1,170,751 -13,500 0.13 930,853,499 11,871,415 10.14 2023-09-22
541 2023-09-25 1,184,251 -4,000 0.13 930,853,499 11,960,935 10.10 2023-09-21
542 2023-09-22 1,188,251 3,000 0.13 930,853,499 12,001,335 10.10 2023-09-20
543 2023-09-20 1,185,251 11,000 0.13 930,853,499 11,852,510 10.00 2023-09-18
544 2023-09-19 1,174,251 500 0.13 930,853,499 12,071,300 10.28 2023-09-15
545 2023-09-14 1,173,751 500 0.13 930,853,499 11,995,735 10.22 2023-09-12
546 2023-09-13 1,173,251 -2,500 0.13 930,853,499 11,990,625 10.22 2023-09-11
547 2023-09-11 1,175,751 26,000 0.13 930,853,499 11,781,025 10.02 2023-09-06
548 2023-09-07 1,149,751 8,500 0.12 930,853,499 11,865,430 10.32 2023-09-05
549 2023-09-06 1,141,251 14,977 0.12 930,853,499 12,005,961 10.52 2023-09-04
550 2023-08-31 1,126,274 10,000 0.12 928,687,094 12,073,657 10.72 2023-08-29
551 2023-08-28 1,116,274 -2,000 0.12 928,687,094 11,877,155 10.64 2023-08-24
552 2023-08-24 1,118,274 500 0.12 928,687,094 11,697,146 10.46 2023-08-22
553 2023-08-23 1,117,774 -6,000 0.12 928,687,094 11,177,740 10.00 2023-08-21
554 2023-08-22 1,123,774 1,500 0.12 928,687,094 11,350,117 10.10 2023-08-18
555 2023-08-21 1,122,274 500 0.12 928,687,094 11,671,650 10.40 2023-08-17
556 2023-08-18 1,121,774 -500 0.12 928,687,094 11,688,885 10.42 2023-08-16
557 2023-08-17 1,122,274 9,000 0.12 928,687,094 11,581,868 10.32 2023-08-15
558 2023-08-16 1,113,274 1,000 0.12 928,687,094 11,511,253 10.34 2023-08-14
559 2023-08-15 1,112,274 -500 0.12 928,687,094 11,834,595 10.64 2023-08-11
560 2023-08-14 1,112,774 -8,500 0.12 928,687,094 12,196,003 10.96 2023-08-10
561 2023-08-11 1,121,274 -3,500 0.12 928,687,094 11,952,781 10.66 2023-08-09
562 2023-08-10 1,124,774 2,000 0.12 928,687,094 12,260,037 10.90 2023-08-08
563 2023-08-09 1,122,774 2,000 0.12 928,687,094 12,305,603 10.96 2023-08-07
564 2023-08-08 1,120,774 -15,500 0.12 928,687,094 12,485,422 11.14 2023-08-04
565 2023-08-07 1,136,274 4,500 0.12 928,687,094 12,317,210 10.84 2023-08-03
566 2023-08-03 1,131,774 -8,000 0.12 928,687,094 12,472,149 11.02 2023-08-01
567 2023-08-02 1,139,774 -17,000 0.12 928,687,094 12,241,173 10.74 2023-07-31
568 2023-08-01 1,156,774 20,500 0.12 928,687,094 12,631,972 10.92 2023-07-28
569 2023-07-31 1,136,274 15,500 0.12 928,687,094 12,839,896 11.30 2023-07-27
570 2023-07-28 1,120,774 5,000 0.12 928,687,094 12,081,944 10.78 2023-07-26
571 2023-07-27 1,115,774 3,000 0.12 928,687,094 11,961,097 10.72 2023-07-25
572 2023-07-26 1,112,774 -6,000 0.12 928,687,094 11,973,448 10.76 2023-07-24
573 2023-07-25 1,118,774 -21,000 0.12 928,687,094 11,970,882 10.70 2023-07-21
574 2023-07-24 1,139,774 -10,000 0.12 928,687,094 12,377,946 10.86 2023-07-20
575 2023-07-21 1,149,774 -2,000 0.12 928,687,094 12,647,514 11.00 2023-07-19
576 2023-07-20 1,151,774 2,500 0.12 928,687,094 12,761,656 11.08 2023-07-18
577 2023-07-19 1,149,274 10,000 0.12 928,687,094 13,009,782 11.32 2023-07-14
578 2023-07-18 1,139,274 -103,000 0.12 928,687,094 13,283,935 11.66 2023-07-13
579 2023-07-14 1,242,274 1,000 0.13 928,687,094 13,292,332 10.70 2023-07-12
580 2023-07-12 1,241,274 -7,000 0.13 928,687,094 13,430,585 10.82 2023-07-10
581 2023-07-11 1,248,274 -19,000 0.13 928,687,094 13,331,566 10.68 2023-07-07
582 2023-07-10 1,267,274 8,500 0.14 928,687,094 13,585,177 10.72 2023-07-06
583 2023-07-07 1,258,774 -43,000 0.14 928,687,094 13,443,706 10.68 2023-07-05
584 2023-07-06 1,301,774 70,000 0.14 928,687,094 14,059,159 10.80 2023-07-04
585 2023-07-05 1,231,774 -7,000 0.13 928,687,094 12,539,459 10.18 2023-07-03
586 2023-07-04 1,238,774 7,000 0.13 928,687,094 12,412,515 10.02 2023-06-30
587 2023-07-03 1,231,774 -1,000 0.13 928,687,094 12,391,646 10.06 2023-06-29
588 2023-06-29 1,232,774 47,000 0.13 928,687,094 12,081,185 9.800 2023-06-27
589 2023-06-28 1,185,774 -13,500 0.13 928,687,094 11,644,301 9.820 2023-06-26
590 2023-06-26 1,199,274 20,500 0.13 928,687,094 11,812,849 9.850 2023-06-21
591 2023-06-23 1,178,774 -8,000 0.13 928,687,094 11,457,683 9.720 2023-06-20
592 2023-06-21 1,186,774 -3,500 0.13 928,687,094 11,891,475 10.02 2023-06-19
593 2023-06-20 1,190,274 -8,000 0.13 928,687,094 11,855,129 9.960 2023-06-16
594 2023-06-19 1,198,274 -1,000 0.13 928,687,094 11,934,809 9.960 2023-06-15
595 2023-06-16 1,199,274 24,000 0.13 928,687,094 12,184,624 10.16 2023-06-14
596 2023-06-15 1,175,274 -164,500 0.13 928,687,094 12,011,300 10.22 2023-06-13
597 2023-06-14 1,339,774 -1,500 0.14 928,687,094 13,344,149 9.960 2023-06-12
598 2023-06-12 1,341,274 -12,066 0.14 928,687,094 13,466,391 10.04 2023-06-08
599 2023-06-09 1,353,340 -40,000 0.15 928,687,094 13,492,800 9.970 2023-06-07
600 2023-06-08 1,393,340 -62,000 0.15 928,687,094 13,877,666 9.960 2023-06-06
601 2023-06-07 1,455,340 2,500 0.16 928,687,094 14,247,779 9.790 2023-06-05
602 2023-06-06 1,452,840 -12,000 0.16 928,687,094 14,179,718 9.760 2023-06-02
603 2023-06-05 1,464,840 -16,500 0.16 928,687,094 13,886,683 9.480 2023-06-01
604 2023-06-02 1,481,340 -1,500 0.16 928,687,094 14,220,864 9.600 2023-05-31
605 2023-06-01 1,482,840 -66,000 0.16 928,687,094 14,264,921 9.620 2023-05-30
606 2023-05-31 1,548,840 -127,500 0.17 928,687,094 15,085,702 9.740 2023-05-29
607 2023-05-30 1,676,340 4,500 0.18 928,687,094 17,065,141 10.18 2023-05-25
608 2023-05-29 1,671,840 -51,000 0.18 928,687,094 16,350,595 9.780 2023-05-24
609 2023-05-25 1,722,840 -16,500 0.19 928,687,094 16,435,894 9.540 2023-05-23
610 2023-05-24 1,739,340 -166,000 0.19 928,687,094 16,680,271 9.590 2023-05-22
611 2023-05-23 1,905,340 123,000 0.21 928,687,094 17,319,541 9.090 2023-05-19
612 2023-05-22 1,782,340 3,500 0.19 928,687,094 15,292,477 8.580 2023-05-18
613 2023-05-18 1,778,840 -2,000 0.19 928,687,094 15,458,120 8.690 2023-05-16
614 2023-05-17 1,780,840 -21,000 0.19 928,687,094 15,528,925 8.720 2023-05-15
615 2023-05-16 1,801,840 19,500 0.19 928,687,094 15,243,566 8.460 2023-05-12
616 2023-05-15 1,782,340 -2,000 0.19 928,687,094 15,328,124 8.600 2023-05-11
617 2023-05-12 1,784,340 5,000 0.19 928,687,094 15,345,324 8.600 2023-05-10
618 2023-05-11 1,779,340 25,000 0.19 928,687,094 15,391,291 8.650 2023-05-09
619 2023-05-10 1,754,340 14,500 0.19 928,687,094 15,368,018 8.760 2023-05-08
620 2023-05-09 1,739,840 20,000 0.19 928,687,094 15,101,811 8.680 2023-05-05
621 2023-05-08 1,719,840 18,000 0.19 928,687,094 15,065,798 8.760 2023-05-04
622 2023-05-03 1,701,840 22,500 0.18 928,687,094 14,891,100 8.750 2023-04-28
623 2023-05-02 1,679,340 2,000 0.18 928,687,094 14,862,159 8.850 2023-04-27
624 2023-04-28 1,677,340 15,500 0.18 928,687,094 14,827,686 8.840 2023-04-26
625 2023-04-27 1,661,840 -35,000 0.18 928,687,094 14,740,521 8.870 2023-04-25
626 2023-04-26 1,696,840 12,500 0.18 928,687,094 15,186,718 8.950 2023-04-24
627 2023-04-25 1,684,340 -3,000 0.18 928,687,094 15,007,469 8.910 2023-04-21
628 2023-04-24 1,687,340 14,000 0.18 928,687,094 15,101,693 8.950 2023-04-20
629 2023-04-21 1,673,340 -2,500 0.18 928,687,094 15,076,793 9.010 2023-04-19
630 2023-04-20 1,675,840 1,000 0.18 928,687,094 15,116,077 9.020 2023-04-18
631 2023-04-19 1,674,840 15,500 0.18 928,687,094 15,224,296 9.090 2023-04-17
632 2023-04-17 1,659,340 13,458 0.18 928,687,094 14,950,653 9.010 2023-04-13
633 2023-04-14 1,645,882 -3,500 0.18 928,687,094 15,043,361 9.140 2023-04-12
634 2023-04-13 1,649,382 -5,000 0.18 928,687,094 14,926,907 9.050 2023-04-11
635 2023-04-12 1,654,382 2,000 0.18 928,687,094 14,591,649 8.820 2023-04-06
636 2023-04-11 1,652,382 131,500 0.18 928,687,094 14,574,009 8.820 2023-04-04
637 2023-04-06 1,520,882 83,000 0.16 928,687,094 13,383,762 8.800 2023-04-03
638 2023-04-04 1,437,882 -2,500 0.15 928,687,094 12,797,150 8.900 2023-03-31
639 2023-04-03 1,440,382 4,500 0.16 928,687,094 12,603,343 8.750 2023-03-30
640 2023-03-31 1,435,882 -14,500 0.15 928,687,094 12,535,250 8.730 2023-03-29
641 2023-03-30 1,450,382 40,500 0.16 928,687,094 12,618,323 8.700 2023-03-28
642 2023-03-29 1,409,882 2,000 0.15 928,687,094 12,336,468 8.750 2023-03-27
643 2023-03-28 1,407,882 -2,000 0.15 928,687,094 12,670,938 9.000 2023-03-24
644 2023-03-27 1,409,882 20,500 0.15 928,687,094 12,815,827 9.090 2023-03-23
645 2023-03-24 1,389,382 15,500 0.15 928,687,094 12,546,119 9.030 2023-03-22
646 2023-03-23 1,373,882 30,500 0.15 928,687,094 12,309,983 8.960 2023-03-21
647 2023-03-21 1,343,382 -23,000 0.14 928,687,094 12,090,438 9.000 2023-03-17
648 2023-03-20 1,366,382 -34,000 0.15 928,687,094 12,133,472 8.880 2023-03-16
649 2023-03-17 1,400,382 16,500 0.15 928,687,094 12,155,316 8.680 2023-03-15
650 2023-03-16 1,383,882 4,500 0.15 928,687,094 12,150,484 8.780 2023-03-14
651 2023-03-15 1,379,382 -16,500 0.15 928,687,094 12,262,706 8.890 2023-03-13
652 2023-03-14 1,395,882 34,000 0.15 928,687,094 12,423,350 8.900 2023-03-10
653 2023-03-13 1,361,882 -25,000 0.15 928,687,094 12,420,364 9.120 2023-03-09
654 2023-03-10 1,386,882 -6,000 0.15 928,687,094 12,592,889 9.080 2023-03-08
655 2023-03-09 1,392,882 65,000 0.15 928,687,094 12,577,724 9.030 2023-03-07
656 2023-03-08 1,327,882 24,000 0.14 928,687,094 12,004,053 9.040 2023-03-06
657 2023-03-07 1,303,882 47,500 0.14 928,687,094 11,826,210 9.070 2023-03-03
658 2023-03-06 1,256,382 7,500 0.14 928,687,094 11,508,459 9.160 2023-03-02
659 2023-03-03 1,248,882 2,500 0.13 928,687,094 11,402,293 9.130 2023-03-01
660 2023-03-02 1,246,382 26,000 0.13 928,687,094 11,217,438 9.000 2023-02-28
661 2023-03-01 1,220,382 25,000 0.13 928,687,094 10,873,604 8.910 2023-02-27
662 2023-02-28 1,195,382 35,500 0.13 928,687,094 10,854,069 9.080 2023-02-24
663 2023-02-24 1,159,882 23,000 0.12 928,687,094 11,146,466 9.610 2023-02-22
664 2023-02-23 1,136,882 10,500 0.12 928,687,094 11,130,075 9.790 2023-02-21
665 2023-02-22 1,126,382 -14,500 0.12 928,687,094 11,061,071 9.820 2023-02-20
666 2023-02-21 1,140,882 -33,500 0.12 928,687,094 11,260,505 9.870 2023-02-17
667 2023-02-20 1,174,382 2,000 0.13 928,687,094 11,321,042 9.640 2023-02-16
668 2023-02-17 1,172,382 -3,500 0.13 928,687,094 11,430,725 9.750 2023-02-15
669 2023-02-16 1,175,882 -11,000 0.13 928,687,094 11,617,714 9.880 2023-02-14
670 2023-02-15 1,186,882 24,500 0.13 928,687,094 12,011,246 10.12 2023-02-13
671 2023-02-14 1,162,382 17,000 0.13 928,687,094 12,205,011 10.50 2023-02-10
672 2023-02-13 1,145,382 -13,500 0.12 928,687,094 12,484,664 10.90 2023-02-09
673 2023-02-10 1,158,882 42,000 0.12 928,687,094 12,168,261 10.50 2023-02-08
674 2023-02-09 1,116,882 10,000 0.12 928,687,094 11,794,274 10.56 2023-02-07
675 2023-02-08 1,106,882 3,000 0.12 928,687,094 11,910,050 10.76 2023-02-06
676 2023-02-07 1,103,882 36,000 0.12 928,687,094 12,208,935 11.06 2023-02-03
677 2023-02-06 1,067,882 29,500 0.11 928,687,094 11,639,914 10.90 2023-02-02
678 2023-02-03 1,038,382 11,000 0.11 928,687,094 11,422,202 11.00 2023-02-01
679 2023-02-02 1,027,382 19,000 0.11 928,687,094 11,034,083 10.74 2023-01-31
680 2023-02-01 1,008,382 28,000 0.11 928,687,094 10,910,693 10.82 2023-01-30
681 2023-01-20 980,382 -21,500 0.11 928,687,094 10,705,771 10.92 2023-01-18
682 2023-01-19 1,001,882 58,000 0.11 928,687,094 11,100,853 11.08 2023-01-17
683 2023-01-18 943,882 65,178 0.10 928,687,094 10,024,027 10.62 2023-01-16
684 2023-01-17 878,704 19,500 0.10 916,215,186 9,173,670 10.44 2023-01-13
685 2023-01-16 859,204 6,500 0.09 916,215,186 8,712,329 10.14 2023-01-12
686 2023-01-13 852,704 26,500 0.09 916,215,186 8,748,743 10.26 2023-01-11
687 2023-01-12 826,204 10,500 0.09 916,215,186 8,724,714 10.56 2023-01-10
688 2023-01-11 815,704 9,500 0.09 916,215,186 8,613,834 10.56 2023-01-09
689 2023-01-10 806,204 2,500 0.09 916,215,186 8,191,033 10.16 2023-01-06
690 2023-01-09 803,704 -500 0.09 916,215,186 8,358,522 10.40 2023-01-05
691 2023-01-06 804,204 -11,500 0.09 916,215,186 8,267,217 10.28 2023-01-04
692 2023-01-05 815,704 -500 0.09 916,215,186 8,205,982 10.06 2023-01-03
693 2023-01-04 816,204 7,500 0.09 916,215,186 8,023,285 9.830 2022-12-30
694 2023-01-03 808,704 2,500 0.09 916,215,186 7,949,560 9.830 2022-12-29
695 2022-12-30 806,204 -10,500 0.09 916,215,186 7,973,358 9.890 2022-12-28
696 2022-12-29 816,704 -1,500 0.09 916,215,186 8,085,370 9.900 2022-12-23
697 2022-12-28 818,204 -3,500 0.09 916,215,186 8,002,035 9.780 2022-12-22
698 2022-12-23 821,704 1,500 0.09 916,215,186 8,093,784 9.850 2022-12-21
699 2022-12-22 820,204 -37,000 0.09 916,215,186 8,095,413 9.870 2022-12-20
700 2022-12-21 857,204 -6,000 0.09 916,215,186 8,812,057 10.28 2022-12-19
701 2022-12-20 863,204 -2,000 0.09 916,215,186 9,132,698 10.58 2022-12-16
702 2022-12-19 865,204 1,500 0.09 916,215,186 8,980,818 10.38 2022-12-15
703 2022-12-16 863,704 -7,000 0.09 916,215,186 8,896,151 10.30 2022-12-14
704 2022-12-15 870,704 90,000 0.10 916,215,186 9,037,908 10.38 2022-12-13
705 2022-12-14 780,704 -2,000 0.09 916,215,186 7,541,601 9.660 2022-12-12
706 2022-12-13 782,704 -13,500 0.09 916,215,186 7,560,921 9.660 2022-12-09
707 2022-12-12 796,204 -26,500 0.09 916,215,186 7,540,052 9.470 2022-12-08
708 2022-12-09 822,704 -4,500 0.09 916,215,186 7,560,650 9.190 2022-12-07
709 2022-12-08 827,204 23,500 0.09 916,215,186 7,759,174 9.380 2022-12-06
710 2022-12-07 803,704 39,500 0.09 916,215,186 7,595,003 9.450 2022-12-05
711 2022-12-06 764,204 1,000 0.08 916,215,186 7,435,705 9.730 2022-12-02
712 2022-12-05 763,204 4,000 0.08 916,215,186 7,433,607 9.740 2022-12-01
713 2022-12-02 759,204 -3,500 0.08 916,215,186 7,356,687 9.690 2022-11-30
714 2022-12-01 762,704 -8,000 0.08 916,215,186 7,382,975 9.680 2022-11-29
715 2022-11-30 770,704 -1,500 0.08 916,215,186 7,090,477 9.200 2022-11-28
716 2022-11-29 772,204 -49,500 0.08 916,215,186 7,065,667 9.150 2022-11-25
717 2022-11-28 821,704 -500 0.09 916,215,186 8,011,614 9.750 2022-11-24
718 2022-11-25 822,204 1,500 0.09 916,215,186 7,983,601 9.710 2022-11-23
719 2022-11-24 820,704 -45,000 0.09 916,215,186 7,952,622 9.690 2022-11-22
720 2022-11-23 865,704 -2,000 0.09 916,215,186 8,380,015 9.680 2022-11-21
721 2022-11-22 867,704 -15,500 0.09 916,215,186 8,373,344 9.650 2022-11-18
722 2022-11-21 883,204 -12,500 0.10 916,215,186 8,575,911 9.710 2022-11-17
723 2022-11-18 895,704 -18,500 0.10 916,215,186 8,571,887 9.570 2022-11-16
724 2022-11-17 914,204 -500 0.10 916,215,186 8,831,211 9.660 2022-11-15
725 2022-11-16 914,704 -106,500 0.10 916,215,186 8,772,011 9.590 2022-11-14
726 2022-11-15 1,021,204 7,500 0.11 916,215,186 9,333,805 9.140 2022-11-11
727 2022-11-14 1,013,704 -63,500 0.11 916,215,186 9,204,432 9.080 2022-11-10
728 2022-11-11 1,077,204 -5,500 0.12 916,215,186 9,791,784 9.090 2022-11-09
729 2022-11-10 1,082,704 17,000 0.12 916,215,186 9,679,374 8.940 2022-11-08
730 2022-11-09 1,065,704 -7,500 0.12 916,215,186 9,697,906 9.100 2022-11-07
731 2022-11-08 1,073,204 -173,000 0.12 916,215,186 9,691,032 9.030 2022-11-04
732 2022-11-07 1,246,204 13,500 0.14 916,215,186 10,468,114 8.400 2022-11-03
733 2022-11-04 1,232,704 -42,500 0.13 916,215,186 11,266,915 9.140 2022-11-02
734 2022-11-03 1,275,204 -120,500 0.14 916,215,186 10,890,242 8.540 2022-11-01
735 2022-11-02 1,395,704 25,500 0.15 916,215,186 11,291,245 8.090 2022-10-31
736 2022-11-01 1,370,204 -7,000 0.15 916,215,186 11,043,844 8.060 2022-10-28
737 2022-10-31 1,377,204 -12,000 0.15 916,215,186 11,334,389 8.230 2022-10-27
738 2022-10-28 1,389,204 -24,000 0.15 916,215,186 11,155,308 8.030 2022-10-26
739 2022-10-27 1,413,204 15,000 0.15 916,215,186 10,768,614 7.620 2022-10-25
740 2022-10-26 1,398,204 20,500 0.15 916,215,186 10,514,494 7.520 2022-10-24
741 2022-10-25 1,377,704 -8,000 0.15 916,215,186 10,525,659 7.640 2022-10-21
742 2022-10-24 1,385,704 8,500 0.15 916,215,186 10,531,350 7.600 2022-10-20
743 2022-10-21 1,377,204 -31,500 0.15 916,215,186 10,576,927 7.680 2022-10-19
744 2022-10-20 1,408,704 91,500 0.15 916,215,186 10,776,586 7.650 2022-10-18
745 2022-10-19 1,317,204 4,500 0.14 916,215,186 9,905,374 7.520 2022-10-17
746 2022-10-18 1,312,704 7,000 0.14 916,215,186 9,845,280 7.500 2022-10-14
747 2022-10-14 1,305,704 -3,000 0.14 916,215,186 9,884,179 7.570 2022-10-12
748 2022-10-13 1,308,704 16,500 0.14 916,215,186 9,906,889 7.570 2022-10-11
749 2022-10-12 1,292,204 10,500 0.14 916,215,186 10,247,178 7.930 2022-10-10
750 2022-09-30 1,281,704 49,000 0.14 916,215,186 10,445,888 8.150 2022-09-28
751 2022-09-29 1,232,704 6,500 0.13 916,215,186 10,613,581 8.610 2022-09-27
752 2022-09-28 1,226,204 1,500 0.13 916,215,186 10,594,403 8.640 2022-09-26
753 2022-09-27 1,224,704 -29,000 0.13 916,215,186 10,899,866 8.900 2022-09-23
754 2022-09-26 1,253,704 7,000 0.14 916,215,186 11,157,966 8.900 2022-09-22
755 2022-09-23 1,246,704 -500 0.14 916,215,186 11,220,336 9.000 2022-09-21
756 2022-09-20 1,247,204 11,500 0.14 916,215,186 11,324,612 9.080 2022-09-16
757 2022-09-19 1,235,704 17,500 0.13 916,215,186 11,368,477 9.200 2022-09-15
758 2022-09-16 1,218,204 -10,500 0.13 916,215,186 11,122,203 9.130 2022-09-14
759 2022-09-15 1,228,704 -120,500 0.13 916,215,186 11,709,549 9.530 2022-09-13
760 2022-09-14 1,349,204 -6,000 0.15 916,215,186 12,412,677 9.200 2022-09-09
761 2022-09-13 1,355,204 10,000 0.15 916,215,186 12,305,252 9.080 2022-09-08
762 2022-09-09 1,345,204 -39,500 0.15 916,215,186 12,254,808 9.110 2022-09-07
763 2022-09-08 1,384,704 4,000 0.15 916,215,186 12,337,713 8.910 2022-09-06
764 2022-09-07 1,380,704 27,704 0.15 916,215,186 12,315,880 8.920 2022-09-05
765 2022-09-06 1,353,000 500 0.15 906,003,434 12,312,300 9.100 2022-09-02
766 2022-09-05 1,352,500 21,500 0.15 906,003,434 12,524,150 9.260 2022-09-01
767 2022-09-02 1,331,000 7,000 0.15 906,003,434 12,364,990 9.290 2022-08-31
768 2022-09-01 1,324,000 37,500 0.15 906,003,434 12,445,600 9.400 2022-08-30
769 2022-08-31 1,286,500 13,500 0.14 906,003,434 11,900,125 9.250 2022-08-29
770 2022-08-30 1,273,000 45,500 0.14 906,003,434 12,017,120 9.440 2022-08-26
771 2022-08-29 1,227,500 8,000 0.14 906,003,434 11,747,175 9.570 2022-08-25
772 2022-08-26 1,219,500 13,500 0.13 906,003,434 11,621,835 9.530 2022-08-24
773 2022-08-25 1,206,000 -64,000 0.13 906,003,434 11,879,100 9.850 2022-08-23
774 2022-08-24 1,270,000 -61,000 0.14 906,003,434 12,623,800 9.940 2022-08-22
775 2022-08-23 1,331,000 -85,000 0.15 906,003,434 13,496,340 10.14 2022-08-19
776 2022-08-22 1,416,000 23,000 0.16 906,003,434 13,650,240 9.640 2022-08-18
777 2022-08-19 1,393,000 1,500 0.15 906,003,434 13,637,470 9.790 2022-08-17
778 2022-08-18 1,391,500 43,000 0.15 906,003,434 13,288,825 9.550 2022-08-16
779 2022-08-17 1,348,500 -500 0.15 906,003,434 12,824,235 9.510 2022-08-15
780 2022-08-16 1,349,000 10,500 0.15 906,003,434 13,044,830 9.670 2022-08-12
781 2022-08-15 1,338,500 21,000 0.15 906,003,434 12,755,905 9.530 2022-08-11
782 2022-08-12 1,317,500 -166,000 0.15 906,003,434 12,384,500 9.400 2022-08-10
783 2022-08-11 1,483,500 27,000 0.16 906,003,434 14,004,240 9.440 2022-08-09
784 2022-08-10 1,456,500 19,000 0.16 906,003,434 13,807,620 9.480 2022-08-08
785 2022-08-08 1,437,500 54,000 0.16 906,003,434 13,685,000 9.520 2022-08-04
786 2022-08-05 1,383,500 -3,000 0.15 906,003,434 12,963,395 9.370 2022-08-03
787 2022-08-04 1,386,500 6,000 0.15 906,003,434 12,672,610 9.140 2022-08-02
788 2022-08-03 1,380,500 106,500 0.15 906,003,434 13,004,310 9.420 2022-08-01
789 2022-08-02 1,274,000 7,000 0.14 906,003,434 12,790,960 10.04 2022-07-29
790 2022-08-01 1,267,000 -67,500 0.14 906,003,434 12,606,650 9.950 2022-07-28
791 2022-07-29 1,334,500 52,000 0.15 906,003,434 14,492,670 10.86 2022-07-27
792 2022-07-28 1,282,500 44,000 0.14 906,003,434 13,004,550 10.14 2022-07-26
793 2022-07-27 1,238,500 188,000 0.14 906,003,434 13,227,180 10.68 2022-07-25
794 2022-07-26 1,050,500 75,000 0.12 906,003,434 10,925,200 10.40 2022-07-22
795 2022-07-25 975,500 -36,500 0.11 906,003,434 9,569,655 9.810 2022-07-21
796 2022-07-22 1,012,000 30,500 0.11 906,003,434 9,462,200 9.350 2022-07-20
797 2022-07-21 981,500 6,000 0.11 906,003,434 9,373,325 9.550 2022-07-19
798 2022-07-20 975,500 -18,000 0.11 906,003,434 9,364,800 9.600 2022-07-18
799 2022-07-18 993,500 -5,500 0.11 906,003,434 9,646,885 9.710 2022-07-14
800 2022-07-15 999,000 2,000 0.11 906,003,434 9,540,450 9.550 2022-07-13
801 2022-07-14 997,000 23,000 0.11 906,003,434 9,541,290 9.570 2022-07-12
802 2022-07-13 974,000 9,500 0.11 906,003,434 9,593,900 9.850 2022-07-11
803 2022-07-12 964,500 -11,000 0.11 906,003,434 9,548,550 9.900 2022-07-08
804 2022-07-11 975,500 18,000 0.11 906,003,434 9,559,900 9.800 2022-07-07
805 2022-07-08 957,500 6,500 0.11 906,003,434 9,383,500 9.800 2022-07-06
806 2022-07-07 951,000 6,000 0.10 906,003,434 9,243,720 9.720 2022-07-05
807 2022-07-06 945,000 -29,500 0.10 906,003,434 9,355,500 9.900 2022-07-04
808 2022-07-05 974,500 35,000 0.11 906,003,434 9,939,900 10.20 2022-06-30
809 2022-07-04 939,500 -2,000 0.10 906,003,434 9,329,235 9.930 2022-06-29
810 2022-06-30 941,500 21,500 0.10 906,003,434 9,848,090 10.46 2022-06-28
811 2022-06-29 920,000 17,500 0.10 906,003,434 9,641,600 10.48 2022-06-27
812 2022-06-28 902,500 -82,500 0.10 906,003,434 9,349,900 10.36 2022-06-24
813 2022-06-27 985,000 115,500 0.11 906,003,434 10,125,800 10.28 2022-06-23
814 2022-06-24 869,500 16,500 0.10 906,003,434 8,634,135 9.930 2022-06-22
815 2022-06-23 853,000 40,000 0.09 906,003,434 8,376,460 9.820 2022-06-21
816 2022-06-22 813,000 10,500 0.09 906,003,434 7,837,320 9.640 2022-06-20
817 2022-06-21 802,500 24,500 0.09 906,003,434 7,800,300 9.720 2022-06-17
818 2022-06-20 778,000 5,000 0.09 906,003,434 7,608,840 9.780 2022-06-16
819 2022-06-17 773,000 -3,000 0.09 906,003,434 7,760,920 10.04 2022-06-15
820 2022-06-16 776,000 -122,000 0.09 906,003,434 7,682,400 9.900 2022-06-14
821 2022-06-15 898,000 11,000 0.10 906,003,434 8,980,000 10.00 2022-06-13
822 2022-06-14 887,000 4,000 0.10 906,003,434 9,260,280 10.44 2022-06-10
823 2022-06-13 883,000 -24,000 0.10 906,003,434 8,785,850 9.950 2022-06-09
824 2022-06-10 907,000 -13,500 0.10 906,003,434 9,432,800 10.40 2022-06-08
825 2022-06-09 920,500 -15,500 0.10 906,003,434 9,720,480 10.56 2022-06-07
826 2022-06-08 936,000 32,000 0.10 906,003,434 9,846,720 10.52 2022-06-06
827 2022-06-07 904,000 14,000 0.10 906,003,434 9,365,440 10.36 2022-06-02
828 2022-06-06 890,000 85,000 0.10 906,003,434 9,380,600 10.54 2022-06-01
829 2022-06-02 805,000 -3,000 0.09 906,003,434 8,227,100 10.22 2022-05-31
830 2022-06-01 808,000 -9,000 0.09 906,003,434 8,128,480 10.06 2022-05-30
831 2022-05-31 817,000 -35,000 0.09 906,003,434 7,933,070 9.710 2022-05-27
832 2022-05-30 852,000 -6,000 0.09 906,003,434 8,119,560 9.530 2022-05-26
833 2022-05-27 858,000 5,500 0.09 906,003,434 7,722,000 9.000 2022-05-25
834 2022-05-26 852,500 101,500 0.09 906,003,434 7,672,500 9.000 2022-05-24
835 2022-05-25 751,000 -2,500 0.08 906,003,434 6,886,670 9.170 2022-05-23
836 2022-05-24 753,500 11,000 0.08 906,003,434 6,879,455 9.130 2022-05-20
837 2022-05-23 742,500 39,500 0.08 906,003,434 6,652,800 8.960 2022-05-19
838 2022-05-20 703,000 85,500 0.08 906,003,434 6,397,300 9.100 2022-05-18
839 2022-05-19 617,500 -12,000 0.07 906,003,434 5,736,575 9.290 2022-05-17
840 2022-05-18 629,500 20,000 0.07 906,003,434 5,652,910 8.980 2022-05-16
841 2022-05-17 609,500 6,500 0.07 906,003,434 5,406,265 8.870 2022-05-13
842 2022-05-16 603,000 11,000 0.07 906,003,434 5,004,900 8.300 2022-05-12
843 2022-05-13 592,000 36,000 0.07 906,003,434 5,026,080 8.490 2022-05-11
844 2022-05-12 556,000 9,000 0.06 906,003,434 4,770,480 8.580 2022-05-10
845 2022-05-11 547,000 3,500 0.06 906,003,434 4,813,600 8.800 2022-05-06
846 2022-05-10 543,500 18,500 0.06 906,003,434 5,027,375 9.250 2022-05-05
847 2022-04-29 525,000 10,000 0.06 906,003,434 4,630,500 8.820 2022-04-27
848 2022-04-28 515,000 8,500 0.06 906,003,434 4,650,450 9.030 2022-04-26
849 2022-04-27 506,500 -3,000 0.06 906,003,434 4,801,620 9.480 2022-04-25
850 2022-04-26 509,500 1,500 0.06 906,003,434 4,998,195 9.810 2022-04-22
851 2022-04-25 508,000 -6,500 0.06 906,003,434 4,988,560 9.820 2022-04-21
852 2022-04-22 514,500 37,000 0.06 906,003,434 4,954,635 9.630 2022-04-20
853 2022-04-21 477,500 30,000 0.05 906,003,434 4,899,150 10.26 2022-04-19
854 2022-04-20 447,500 -22,000 0.05 906,003,434 4,671,900 10.44 2022-04-14
855 2022-04-19 469,500 1,000 0.05 906,003,434 4,798,290 10.22 2022-04-13
856 2022-04-14 468,500 1,000 0.05 906,003,434 4,778,700 10.20 2022-04-12
857 2022-04-13 467,500 -17,500 0.05 906,003,434 4,731,100 10.12 2022-04-11
858 2022-04-12 485,000 15,500 0.05 906,003,434 5,053,700 10.42 2022-04-08
859 2022-04-11 469,500 11,500 0.05 906,003,434 4,948,530 10.54 2022-04-07
860 2022-04-08 458,000 26,000 0.05 906,003,434 4,900,600 10.70 2022-04-06
861 2022-04-01 432,000 10,500 0.05 906,003,434 4,734,720 10.96 2022-03-30
862 2022-03-31 421,500 -3,000 0.05 906,003,434 4,619,640 10.96 2022-03-29
863 2022-03-30 424,500 5,000 0.05 906,003,434 4,584,600 10.80 2022-03-28
864 2022-03-29 419,500 10,500 0.05 906,003,434 4,572,550 10.90 2022-03-25
865 2022-03-28 409,000 -500 0.05 906,003,434 4,638,060 11.34 2022-03-24
866 2022-03-25 409,500 4,000 0.05 906,003,434 4,520,880 11.04 2022-03-23
867 2022-03-24 405,500 52,000 0.04 906,003,434 4,460,500 11.00 2022-03-22
868 2022-03-23 353,500 1,000 0.04 906,003,434 3,888,500 11.00 2022-03-21
869 2022-03-22 352,500 -8,500 0.04 906,003,434 3,870,450 10.98 2022-03-18
870 2022-03-21 361,000 10,500 0.04 906,003,434 4,021,540 11.14 2022-03-17
871 2022-03-18 350,500 -4,000 0.04 906,003,434 3,778,390 10.78 2022-03-16
872 2022-03-17 354,500 76,500 0.04 906,003,434 3,679,710 10.38 2022-03-15
873 2022-03-16 278,000 -27,500 0.03 906,003,434 2,935,680 10.56 2022-03-14
874 2022-03-15 305,500 -96,500 0.03 906,003,434 3,409,380 11.16 2022-03-11
875 2022-03-14 402,000 40,000 0.04 906,003,434 4,574,760 11.38 2022-03-10
876 2022-03-11 362,000 9,000 0.04 906,003,434 4,126,800 11.40 2022-03-09
877 2022-03-10 353,000 -22,000 0.04 906,003,434 4,031,260 11.42 2022-03-08
878 2022-03-09 375,000 -168,000 0.04 906,003,434 4,485,000 11.96 2022-03-07
879 2022-03-08 543,000 43,500 0.06 906,003,434 6,657,180 12.26 2022-03-04
880 2022-03-07 499,500 3,500 0.06 906,003,434 6,363,630 12.74 2022-03-03
881 2022-03-04 496,000 26,500 0.05 906,003,434 6,328,960 12.76 2022-03-02
882 2022-03-03 469,500 9,000 0.05 906,003,434 6,216,180 13.24 2022-03-01
883 2022-03-02 460,500 -39,000 0.05 906,003,434 5,977,290 12.98 2022-02-28
884 2022-03-01 499,500 6,000 0.06 906,003,434 6,473,520 12.96 2022-02-25
885 2022-02-28 493,500 16,000 0.05 906,003,434 6,415,500 13.00 2022-02-24
886 2022-02-25 477,500 1,500 0.05 906,003,434 6,379,400 13.36 2022-02-23
887 2022-02-24 476,000 4,500 0.05 906,003,434 6,359,360 13.36 2022-02-22
888 2022-02-23 471,500 -3,500 0.05 906,003,434 6,497,270 13.78 2022-02-21
889 2022-02-21 475,000 -6,500 0.05 906,003,434 6,498,000 13.68 2022-02-17
890 2022-02-18 481,500 5,500 0.05 906,003,434 6,625,440 13.76 2022-02-16
891 2022-02-17 476,000 1,500 0.05 906,003,434 6,492,640 13.64 2022-02-15
892 2022-02-16 474,500 6,000 0.05 906,003,434 6,453,200 13.60 2022-02-14
893 2022-02-15 468,500 -36,500 0.05 906,003,434 6,427,820 13.72 2022-02-11
894 2022-02-11 505,000 6,000 0.06 906,003,434 6,868,000 13.60 2022-02-09
895 2022-02-10 499,000 2,500 0.06 906,003,434 6,526,920 13.08 2022-02-08
896 2022-02-09 496,500 -32,000 0.05 906,003,434 6,593,520 13.28 2022-02-07
897 2022-01-28 528,500 20,000 0.06 906,003,434 7,589,260 14.36 2022-01-26
898 2022-01-27 508,500 3,500 0.06 906,003,434 7,342,740 14.44 2022-01-25
899 2022-01-26 505,000 -5,000 0.06 906,003,434 7,534,600 14.92 2022-01-24
900 2022-01-25 510,000 1,500 0.06 906,003,434 8,027,400 15.74 2022-01-21
901 2022-01-24 508,500 13,000 0.06 906,003,434 8,105,490 15.94 2022-01-20
902 2022-01-21 495,500 1,000 0.05 906,003,434 7,868,540 15.88 2022-01-19
903 2022-01-20 494,500 1,000 0.05 906,003,434 7,793,320 15.76 2022-01-18
904 2022-01-19 493,500 27,000 0.05 906,003,434 7,777,560 15.76 2022-01-17
905 2022-01-17 466,500 -1,000 0.05 906,003,434 7,715,910 16.54 2022-01-13
906 2022-01-14 467,500 2,000 0.05 906,003,434 7,685,700 16.44 2022-01-12
907 2022-01-12 465,500 -1,000 0.05 906,003,434 7,745,920 16.64 2022-01-10
908 2022-01-07 466,500 -1,500 0.05 905,514,197 7,734,570 16.58 2022-01-05
909 2022-01-06 468,000 11,000 0.05 905,514,197 7,806,240 16.68 2022-01-04
910 2021-12-30 457,000 1,500 0.05 905,514,197 7,513,080 16.44 2021-12-28
911 2021-12-29 455,500 1,000 0.05 905,514,197 7,424,650 16.30 2021-12-23
912 2021-12-22 454,500 -39,000 0.05 905,514,197 7,253,820 15.96 2021-12-20
913 2021-12-20 493,500 2,000 0.05 905,514,197 8,123,010 16.46 2021-12-16
914 2021-12-17 491,500 1,500 0.05 905,514,197 8,060,600 16.40 2021-12-15
915 2021-12-16 490,000 500 0.05 905,514,197 8,192,800 16.72 2021-12-14
916 2021-12-15 489,500 -1,000 0.05 905,514,197 8,341,080 17.04 2021-12-13
917 2021-12-14 490,500 1,500 0.05 905,514,197 8,328,690 16.98 2021-12-10
918 2021-12-13 489,000 39,500 0.05 905,514,197 8,567,280 17.52 2021-12-09
919 2021-12-10 449,500 1,000 0.05 905,514,197 7,596,550 16.90 2021-12-08
920 2021-12-08 448,500 19,000 0.05 905,514,197 7,723,170 17.22 2021-12-06
921 2021-12-07 429,500 1,000 0.05 905,514,197 7,516,250 17.50 2021-12-03
922 2021-12-02 428,500 12,000 0.05 905,514,197 7,258,790 16.94 2021-11-30
923 2021-12-01 416,500 500 0.05 905,514,197 7,397,040 17.76 2021-11-29
924 2021-11-30 416,000 -20,500 0.05 905,514,197 7,396,480 17.78 2021-11-26
925 2021-11-26 436,500 13,500 0.05 905,514,197 8,206,200 18.80 2021-11-24
926 2021-11-25 423,000 15,000 0.05 905,514,197 7,884,720 18.64 2021-11-23
927 2021-11-24 408,000 -22,000 0.05 905,514,197 7,735,680 18.96 2021-11-22
928 2021-11-23 430,000 -8,500 0.05 905,514,197 7,877,600 18.32 2021-11-19
929 2021-11-22 438,500 32,500 0.05 905,514,197 8,007,010 18.26 2021-11-18
930 2021-11-19 406,000 -13,000 0.04 905,514,197 7,730,240 19.04 2021-11-17
931 2021-11-18 419,000 3,500 0.05 905,514,197 7,424,680 17.72 2021-11-16
932 2021-11-17 415,500 2,500 0.05 905,514,197 7,304,490 17.58 2021-11-15
933 2021-11-16 413,000 -30,500 0.05 905,514,197 7,144,900 17.30 2021-11-12
934 2021-11-15 443,500 -2,000 0.05 905,514,197 7,938,650 17.90 2021-11-11
935 2021-11-12 445,500 -29,500 0.05 905,514,197 7,716,060 17.32 2021-11-10
936 2021-11-11 475,000 -6,500 0.05 905,514,197 8,217,500 17.30 2021-11-09
937 2021-11-10 481,500 -1,000 0.05 905,514,197 8,281,800 17.20 2021-11-08
938 2021-11-08 482,500 500 0.05 905,514,197 8,327,950 17.26 2021-11-04
939 2021-11-04 482,000 -69,500 0.05 905,514,197 8,512,120 17.66 2021-11-02
940 2021-10-29 551,500 -65,500 0.06 905,514,197 9,717,430 17.62 2021-10-27
941 2021-10-28 617,000 -2,500 0.07 905,514,197 10,785,160 17.48 2021-10-26
942 2021-10-25 619,500 1,500 0.07 905,514,197 10,494,330 16.94 2021-10-21
943 2021-10-22 618,000 2,000 0.07 905,514,197 10,444,200 16.90 2021-10-20
944 2021-10-20 616,000 3,500 0.07 905,514,197 10,472,000 17.00 2021-10-18
945 2021-10-19 612,500 -6,000 0.07 905,514,197 10,657,500 17.40 2021-10-15
946 2021-10-12 618,500 -10,000 0.07 905,514,197 10,576,350 17.10 2021-10-08
947 2021-09-30 628,500 13,000 0.07 905,514,197 10,445,670 16.62 2021-09-28
948 2021-09-29 615,500 5,000 0.07 905,514,197 10,451,190 16.98 2021-09-27
949 2021-09-28 610,500 11,000 0.07 905,514,197 10,378,500 17.00 2021-09-24
950 2021-09-27 599,500 2,000 0.07 905,514,197 10,203,490 17.02 2021-09-23
951 2021-09-15 597,500 -1,500 0.07 905,514,197 10,778,900 18.04 2021-09-13
952 2021-09-13 599,000 500 0.07 905,514,197 10,638,240 17.76 2021-09-09
953 2021-09-10 598,500 1,000 0.07 905,514,197 10,653,300 17.80 2021-09-08
954 2021-09-03 597,500 -20,000 0.07 905,514,197 10,958,150 18.34 2021-09-01
955 2021-09-02 617,500 1,000 0.07 905,514,197 11,016,200 17.84 2021-08-31
956 2021-09-01 616,500 -13,000 0.07 903,814,168 10,887,390 17.66 2021-08-30
957 2021-08-31 629,500 38,500 0.07 903,814,168 11,280,640 17.92 2021-08-27
958 2021-08-30 591,000 4,000 0.07 903,814,168 10,141,560 17.16 2021-08-26
959 2021-08-27 587,000 3,000 0.06 903,814,168 10,213,800 17.40 2021-08-25
960 2021-08-24 584,000 7,000 0.06 903,814,168 10,103,200 17.30 2021-08-20
961 2021-08-23 577,000 500 0.06 903,814,168 10,362,920 17.96 2021-08-19
962 2021-08-20 576,500 -2,500 0.06 903,814,168 10,480,770 18.18 2021-08-18
963 2021-08-19 579,000 -21,000 0.06 903,814,168 10,584,120 18.28 2021-08-17
964 2021-08-18 600,000 -40,000 0.07 903,814,168 10,884,000 18.14 2021-08-16
965 2021-08-17 640,000 -35,000 0.07 903,814,168 11,443,200 17.88 2021-08-13
966 2021-08-16 675,000 -3,000 0.07 903,814,168 12,433,500 18.42 2021-08-12
967 2021-08-12 678,000 -3,500 0.08 903,814,168 12,665,040 18.68 2021-08-10
968 2021-08-11 681,500 3,000 0.08 903,814,168 13,098,430 19.22 2021-08-09
969 2021-08-10 678,500 1,000 0.08 903,814,168 12,891,500 19.00 2021-08-06
970 2021-08-06 677,500 -500 0.07 903,814,168 13,075,750 19.30 2021-08-04
971 2021-08-05 678,000 1,000 0.08 903,814,168 12,610,800 18.60 2021-08-03
972 2021-08-04 677,000 5,000 0.07 903,814,168 12,957,780 19.14 2021-08-02
973 2021-08-02 672,000 -3,500 0.07 903,814,168 12,337,920 18.36 2021-07-29
974 2021-07-28 675,500 -500 0.07 903,814,168 12,469,730 18.46 2021-07-26
975 2021-07-27 676,000 23,000 0.07 903,814,168 12,803,440 18.94 2021-07-23
976 2021-07-26 653,000 49,500 0.07 903,814,168 12,328,640 18.88 2021-07-22
977 2021-07-23 603,500 25,000 0.07 903,814,168 11,466,500 19.00 2021-07-21
978 2021-07-22 578,500 26,000 0.06 903,814,168 10,702,250 18.50 2021-07-20
979 2021-07-21 552,500 35,500 0.06 903,814,168 10,696,400 19.36 2021-07-19
980 2021-07-20 517,000 500 0.06 903,814,168 10,153,880 19.64 2021-07-16
981 2021-07-19 516,500 -500 0.06 903,814,168 10,133,730 19.62 2021-07-15
982 2021-07-16 517,000 15,000 0.06 903,814,168 10,164,220 19.66 2021-07-14
983 2021-07-15 502,000 -32,500 0.06 903,814,168 10,029,960 19.98 2021-07-13
984 2021-07-13 534,500 -1,000 0.06 903,814,168 10,476,200 19.60 2021-07-09
985 2021-07-12 535,500 -500 0.06 903,814,168 10,388,700 19.40 2021-07-08
986 2021-07-09 536,000 -1,000 0.06 903,814,168 10,623,520 19.82 2021-07-07
987 2021-07-07 537,000 500 0.06 903,814,168 10,664,820 19.86 2021-07-05
988 2021-07-06 536,500 -12,000 0.06 903,814,168 10,730,000 20.00 2021-07-02
989 2021-07-05 548,500 3,000 0.06 903,814,168 10,997,425 20.05 2021-06-30
990 2021-07-02 545,500 500 0.06 903,814,168 10,910,000 20.00 2021-06-29
991 2021-06-29 545,000 2,500 0.06 903,814,168 10,671,100 19.58 2021-06-25
992 2021-06-25 542,500 500 0.06 903,814,168 11,012,750 20.30 2021-06-23
993 2021-06-23 542,000 500 0.06 903,814,168 10,774,960 19.88 2021-06-21
994 2021-06-18 541,500 -10,000 0.06 903,814,168 11,073,675 20.45 2021-06-16
995 2021-06-16 551,500 9,000 0.06 903,814,168 11,884,825 21.55 2021-06-11
996 2021-06-15 542,500 -7,500 0.06 903,814,168 11,853,625 21.85 2021-06-10
997 2021-06-11 550,000 1,500 0.06 903,814,168 12,402,500 22.55 2021-06-09
998 2021-06-09 548,500 -12,500 0.06 903,814,168 11,792,750 21.50 2021-06-07
999 2021-06-07 561,000 2,000 0.06 903,814,168 12,061,500 21.50 2021-06-03
1000 2021-06-04 559,000 -500 0.06 903,814,168 11,878,750 21.25 2021-06-02
1001 2021-06-01 559,500 3,000 0.06 903,814,168 11,553,675 20.65 2021-05-28
1002 2021-05-28 556,500 2,000 0.06 903,814,168 11,324,775 20.35 2021-05-26
1003 2021-05-27 554,500 -8,000 0.06 903,814,168 10,934,740 19.72 2021-05-25
1004 2021-05-24 562,500 -1,000 0.06 903,814,168 11,058,750 19.66 2021-05-20
1005 2021-05-18 563,500 500 0.06 903,814,168 10,875,550 19.30 2021-05-14
1006 2021-05-17 563,000 52,000 0.06 903,814,168 11,124,880 19.76 2021-05-13
1007 2021-05-13 511,000 13,000 0.06 903,814,168 10,128,020 19.82 2021-05-11
1008 2021-05-12 498,000 1,000 0.06 903,814,168 9,984,900 20.05 2021-05-10
1009 2021-05-11 497,000 -1,000 0.05 903,814,168 10,337,600 20.80 2021-05-07
1010 2021-05-10 498,000 8,000 0.06 903,814,168 10,084,500 20.25 2021-05-06
1011 2021-04-30 490,000 32,000 0.05 903,814,168 10,559,500 21.55 2021-04-28
1012 2021-04-28 458,000 1,000 0.05 903,814,168 9,411,900 20.55 2021-04-26
1013 2021-04-23 457,000 -1,000 0.05 903,814,168 9,254,250 20.25 2021-04-21
1014 2021-04-19 458,000 1,000 0.05 903,814,168 9,160,000 20.00 2021-04-15
1015 2021-04-15 457,000 500 0.05 903,814,168 9,162,850 20.05 2021-04-13
1016 2021-04-09 456,500 -7,500 0.05 903,814,168 9,449,550 20.70 2021-04-07
1017 2021-04-08 464,000 -10,000 0.05 903,814,168 9,929,600 21.40 2021-04-01
1018 2021-03-31 474,000 2,000 0.05 903,814,168 9,717,000 20.50 2021-03-29
1019 2021-03-25 472,000 58,500 0.05 903,814,168 9,982,800 21.15 2021-03-23
1020 2021-03-23 413,500 500 0.05 903,814,168 9,034,975 21.85 2021-03-19
1021 2021-03-22 413,000 1,500 0.05 903,814,168 9,457,700 22.90 2021-03-18
1022 2021-03-19 411,500 -15,000 0.05 903,814,168 9,382,200 22.80 2021-03-17
1023 2021-03-17 426,500 6,500 0.05 903,814,168 9,745,525 22.85 2021-03-15
1024 2021-03-16 420,000 -7,500 0.05 903,814,168 9,681,000 23.05 2021-03-12
1025 2021-03-15 427,500 23,500 0.05 903,814,168 9,939,375 23.25 2021-03-11
1026 2021-03-09 404,000 3,500 0.04 903,814,168 9,231,400 22.85 2021-03-05
1027 2021-03-04 400,500 -1,500 0.04 903,814,168 9,051,300 22.60 2021-03-02
1028 2021-03-03 402,000 3,500 0.04 903,814,168 9,708,300 24.15 2021-03-01
1029 2021-03-02 398,500 -7,000 0.04 903,814,168 8,926,400 22.40 2021-02-26
1030 2021-02-26 405,500 -12,000 0.04 903,814,168 9,488,700 23.40 2021-02-24
1031 2021-02-25 417,500 6,000 0.05 903,814,168 10,061,750 24.10 2021-02-23
1032 2021-02-24 411,500 -50,000 0.05 903,814,168 9,546,800 23.20 2021-02-22
1033 2021-02-23 461,500 2,500 0.05 903,814,168 10,568,350 22.90 2021-02-19
1034 2021-02-22 459,000 1,000 0.05 903,814,168 10,419,300 22.70 2021-02-18
1035 2021-02-09 458,000 -1,000 0.05 903,814,168 11,266,800 24.60 2021-02-05
1036 2021-02-08 459,000 500 0.05 903,814,168 11,107,800 24.20 2021-02-04
1037 2021-02-05 458,500 -2,000 0.05 903,814,168 11,577,125 25.25 2021-02-03
1038 2021-02-04 460,500 2,000 0.05 903,814,168 11,811,825 25.65 2021-02-02
1039 2021-02-03 458,500 -3,000 0.05 903,814,168 11,256,175 24.55 2021-02-01
1040 2021-02-02 461,500 -58,000 0.05 903,814,168 10,591,425 22.95 2021-01-29
1041 2021-02-01 519,500 -2,500 0.06 903,814,168 12,364,100 23.80 2021-01-28
1042 2021-01-29 522,000 -18,500 0.06 903,814,168 12,867,300 24.65 2021-01-27
1043 2021-01-28 540,500 7,500 0.06 903,814,168 13,485,475 24.95 2021-01-26
1044 2021-01-27 533,000 28,000 0.06 903,814,168 13,538,200 25.40 2021-01-25
1045 2021-01-26 505,000 -9,500 0.06 903,814,168 12,827,000 25.40 2021-01-22
1046 2021-01-25 514,500 23,500 0.06 903,814,168 13,557,075 26.35 2021-01-21
1047 2021-01-22 491,000 49,000 0.05 903,814,168 12,839,650 26.15 2021-01-20
1048 2021-01-21 442,000 25,000 0.05 903,814,168 11,248,900 25.45 2021-01-19
1049 2021-01-20 417,000 5,000 0.05 903,814,168 10,091,400 24.20 2021-01-18
1050 2021-01-19 412,000 -12,611 0.05 903,814,168 9,846,800 23.90 2021-01-15
1051 2021-01-18 424,611 -27,000 0.05 903,814,168 8,916,831 21.00 2021-01-14
1052 2021-01-15 451,611 16,500 0.05 903,814,168 9,596,734 21.25 2021-01-13
1053 2021-01-14 435,111 3,000 0.05 903,814,168 9,550,686 21.95 2021-01-12
1054 2021-01-13 432,111 -500 0.05 903,814,168 8,434,807 19.52 2021-01-11
1055 2021-01-12 432,611 111 0.05 903,814,168 8,055,217 18.62 2021-01-08
1056 2021-01-08 432,500 5,000 0.05 902,647,573 8,182,900 18.92 2021-01-06
1057 2021-01-06 427,500 -2,500 0.05 902,647,573 8,532,900 19.96 2021-01-04
1058 2021-01-04 430,000 -1,500 0.05 902,647,573 8,307,600 19.32 2020-12-29
1059 2020-12-28 431,500 -500 0.05 902,647,573 8,405,620 19.48 2020-12-22
1060 2020-12-23 432,000 -3,500 0.05 902,647,573 8,683,200 20.10 2020-12-21
1061 2020-12-22 435,500 -5,500 0.05 902,647,573 8,731,775 20.05 2020-12-18
1062 2020-12-21 441,000 -500 0.05 902,647,573 8,886,150 20.15 2020-12-17
1063 2020-12-18 441,500 -3,500 0.05 902,647,573 8,432,650 19.10 2020-12-16
1064 2020-12-17 445,000 4,000 0.05 902,647,573 8,143,500 18.30 2020-12-15
1065 2020-12-14 441,000 3,000 0.05 902,647,573 7,788,060 17.66 2020-12-10
1066 2020-12-08 438,000 -6,000 0.05 902,647,573 8,260,680 18.86 2020-12-04
1067 2020-12-03 444,000 -500 0.05 902,647,573 8,524,800 19.20 2020-12-01
1068 2020-12-02 444,500 -16,500 0.05 902,647,573 8,125,460 18.28 2020-11-30
1069 2020-11-30 461,000 9,000 0.05 902,647,573 8,943,400 19.40 2020-11-26
1070 2020-11-26 452,000 -4,000 0.05 902,647,573 8,994,800 19.90 2020-11-24
1071 2020-11-25 456,000 -3,000 0.05 902,647,573 8,837,280 19.38 2020-11-23
1072 2020-11-19 459,000 2,000 0.05 902,647,573 8,932,140 19.46 2020-11-17
1073 2020-11-18 457,000 -89,000 0.05 902,647,573 8,829,240 19.32 2020-11-16
1074 2020-11-17 546,000 2,500 0.06 902,647,573 10,647,000 19.50 2020-11-13
1075 2020-11-16 543,500 -32,500 0.06 902,647,573 10,706,950 19.70 2020-11-12
1076 2020-11-13 576,000 -18,500 0.06 902,647,573 10,920,960 18.96 2020-11-11
1077 2020-11-12 594,500 1,000 0.07 902,647,573 11,200,380 18.84 2020-11-10
1078 2020-11-11 593,500 296,000 0.07 902,647,573 11,074,710 18.66 2020-11-09
1079 2020-11-10 297,500 -32,000 0.03 902,647,573 5,081,300 17.08 2020-11-06
1080 2020-11-09 329,500 -13,500 0.04 902,647,573 5,555,370 16.86 2020-11-05
1081 2020-11-05 343,000 2,500 0.04 902,647,573 5,542,880 16.16 2020-11-03
1082 2020-11-04 340,500 4,500 0.04 902,647,573 5,584,200 16.40 2020-11-02
1083 2020-11-02 336,000 2,000 0.04 902,647,573 5,537,280 16.48 2020-10-29
1084 2020-10-30 334,000 -10,500 0.04 902,647,573 5,557,760 16.64 2020-10-28
1085 2020-10-29 344,500 -21,500 0.04 902,647,573 5,925,400 17.20 2020-10-27
1086 2020-10-28 366,000 8,500 0.04 902,647,573 6,112,200 16.70 2020-10-23
1087 2020-10-23 357,500 -1,500 0.04 902,647,573 6,070,350 16.98 2020-10-21
1088 2020-10-22 359,000 2,000 0.04 902,647,573 6,253,780 17.42 2020-10-20
1089 2020-10-20 357,000 -5,000 0.04 902,647,573 6,176,100 17.30 2020-10-16
1090 2020-10-19 362,000 -1,000 0.04 902,647,573 6,226,400 17.20 2020-10-15
1091 2020-10-16 363,000 500 0.04 902,647,573 6,149,220 16.94 2020-10-14
1092 2020-10-15 362,500 -13,500 0.04 902,647,573 6,053,750 16.70 2020-10-12
1093 2020-10-14 376,000 -23,500 0.04 902,647,573 6,361,920 16.92 2020-10-09
1094 2020-09-30 399,500 -1,000 0.04 902,647,573 6,160,290 15.42 2020-09-28
1095 2020-09-28 400,500 -14,000 0.04 902,647,573 6,111,630 15.26 2020-09-24
1096 2020-09-25 414,500 -1,500 0.05 902,647,573 6,408,170 15.46 2020-09-23
1097 2020-09-24 416,000 1,500 0.05 902,647,573 6,406,400 15.40 2020-09-22
1098 2020-09-23 414,500 4,000 0.05 902,647,573 6,507,650 15.70 2020-09-21
1099 2020-09-22 410,500 -4,000 0.05 902,647,573 6,395,590 15.58 2020-09-18
1100 2020-09-17 414,500 1,500 0.05 902,647,573 6,300,400 15.20 2020-09-15
1101 2020-09-11 413,000 -1,000 0.05 902,647,573 6,186,740 14.98 2020-09-09
1102 2020-09-10 414,000 -8,000 0.05 902,647,573 6,259,680 15.12 2020-09-08
1103 2020-09-09 422,000 6,000 0.05 902,647,573 6,574,760 15.58 2020-09-07
1104 2020-09-07 416,000 -19,500 0.05 902,647,573 6,622,720 15.92 2020-09-03
1105 2020-09-04 435,500 -1,000 0.05 902,647,573 6,819,930 15.66 2020-09-02
1106 2020-09-01 436,500 -2,000 0.05 902,647,573 6,844,320 15.68 2020-08-28
1107 2020-08-28 438,500 -1,000 0.05 902,647,573 6,621,350 15.10 2020-08-26
1108 2020-08-25 439,500 -500 0.05 902,647,573 6,706,770 15.26 2020-08-21
1109 2020-08-24 440,000 -4,500 0.05 902,647,573 6,644,000 15.10 2020-08-20
1110 2020-08-21 444,500 -10,000 0.05 902,647,573 6,845,300 15.40 2020-08-19
1111 2020-08-20 454,500 1,000 0.05 902,647,573 7,017,480 15.44 2020-08-18
1112 2020-08-19 453,500 -9,000 0.05 902,647,573 6,739,010 14.86 2020-08-17
1113 2020-08-14 462,500 -1,500 0.05 902,647,573 6,761,750 14.62 2020-08-12
1114 2020-08-13 464,000 -9,500 0.05 902,647,573 6,672,320 14.38 2020-08-11
1115 2020-08-11 473,500 7,000 0.05 902,647,573 6,771,050 14.30 2020-08-07
1116 2020-08-10 466,500 2,500 0.05 902,647,573 6,904,200 14.80 2020-08-06
1117 2020-08-06 464,000 1,000 0.05 902,647,573 6,709,440 14.46 2020-08-04
1118 2020-08-05 463,000 1,000 0.05 902,647,573 6,648,680 14.36 2020-08-03
1119 2020-08-04 462,000 6,000 0.05 902,647,573 6,588,120 14.26 2020-07-31
1120 2020-08-03 456,000 -9,500 0.05 902,647,573 6,566,400 14.40 2020-07-30
1121 2020-07-31 465,500 13,500 0.05 902,647,573 6,656,650 14.30 2020-07-29
1122 2020-07-30 452,000 500 0.05 902,647,573 6,147,200 13.60 2020-07-28
1123 2020-07-29 451,500 12,500 0.05 902,647,573 6,176,520 13.68 2020-07-27
1124 2020-07-28 439,000 5,500 0.05 902,647,573 6,260,140 14.26 2020-07-24
1125 2020-07-27 433,500 11,500 0.05 902,647,573 6,450,480 14.88 2020-07-23
1126 2020-07-24 422,000 35,000 0.05 902,647,573 6,498,800 15.40 2020-07-22
1127 2020-07-23 387,000 -9,000 0.04 902,647,573 6,013,980 15.54 2020-07-21
1128 2020-07-22 396,000 4,000 0.04 902,647,573 6,177,600 15.60 2020-07-20
1129 2020-07-21 392,000 5,000 0.04 902,647,573 6,193,600 15.80 2020-07-17
1130 2020-07-20 387,000 -15,500 0.04 902,647,573 6,192,000 16.00 2020-07-16
1131 2020-07-17 402,500 -25,500 0.04 902,647,573 6,617,100 16.44 2020-07-15
1132 2020-07-16 428,000 -3,000 0.05 902,647,573 6,248,800 14.60 2020-07-14
1133 2020-07-15 431,000 6,000 0.05 902,647,573 6,447,760 14.96 2020-07-13
1134 2020-07-14 425,000 17,500 0.05 902,647,573 6,213,500 14.62 2020-07-10
1135 2020-07-13 407,500 19,000 0.05 902,647,573 5,778,350 14.18 2020-07-09
1136 2020-07-10 388,500 -9,500 0.04 902,647,573 5,578,860 14.36 2020-07-08
1137 2020-07-09 398,000 -7,000 0.04 902,647,573 5,778,960 14.52 2020-07-07
1138 2020-07-08 405,000 32,000 0.04 902,647,573 5,524,200 13.64 2020-07-06
1139 2020-07-07 373,000 5,000 0.04 902,647,573 5,147,400 13.80 2020-07-03
1140 2020-07-06 368,000 36,500 0.04 902,647,573 5,210,880 14.16 2020-07-02
1141 2020-07-03 331,500 5,500 0.04 902,647,573 4,554,810 13.74 2020-06-30
1142 2020-07-02 326,000 -13,500 0.04 902,647,573 4,492,280 13.78 2020-06-29
1143 2020-06-24 339,500 22,500 0.04 902,647,573 4,719,050 13.90 2020-06-22
1144 2020-06-17 317,000 -5,500 0.04 902,647,573 4,431,660 13.98 2020-06-15
1145 2020-06-16 322,500 -5,500 0.04 902,647,573 4,779,450 14.82 2020-06-12
1146 2020-06-15 328,000 -8,000 0.04 902,647,573 4,952,800 15.10 2020-06-11
1147 2020-06-12 336,000 -124,500 0.04 902,647,573 5,033,280 14.98 2020-06-10
1148 2020-06-11 460,500 -44,500 0.05 902,647,573 7,110,120 15.44 2020-06-09
1149 2020-06-10 505,000 -18,500 0.06 902,647,573 7,504,300 14.86 2020-06-08
1150 2020-06-09 523,500 113,000 0.06 902,647,573 7,433,700 14.20 2020-06-05
1151 2020-06-08 410,500 -4,000 0.05 902,647,573 5,902,990 14.38 2020-06-04
1152 2020-06-04 414,500 -6,000 0.05 902,647,573 5,537,720 13.36 2020-06-02
1153 2020-06-03 420,500 -500 0.05 902,647,573 5,550,600 13.20 2020-06-01
1154 2020-06-01 421,000 -2,500 0.05 902,647,573 5,649,820 13.42 2020-05-28
1155 2020-05-29 423,500 -2,500 0.05 902,647,573 5,556,320 13.12 2020-05-27
1156 2020-05-27 426,000 -3,000 0.05 902,647,573 5,520,960 12.96 2020-05-25
1157 2020-05-26 429,000 -6,000 0.05 902,647,573 5,516,940 12.86 2020-05-22
1158 2020-05-25 435,000 9,000 0.05 902,647,573 5,768,100 13.26 2020-05-21
1159 2020-05-22 426,000 -1,000 0.05 902,647,573 5,503,920 12.92 2020-05-20
1160 2020-05-21 427,000 -14,000 0.05 902,647,573 5,636,400 13.20 2020-05-19
1161 2020-05-20 441,000 -7,500 0.05 902,647,573 5,441,940 12.34 2020-05-18
1162 2020-05-19 448,500 -500 0.05 902,647,573 5,435,820 12.12 2020-05-15
1163 2020-05-18 449,000 -2,000 0.05 902,647,573 5,468,820 12.18 2020-05-14
1164 2020-05-15 451,000 7,000 0.05 902,647,573 5,475,140 12.14 2020-05-13
1165 2020-05-14 444,000 12,000 0.05 902,647,573 5,585,520 12.58 2020-05-12
1166 2020-05-13 432,000 -9,500 0.05 902,647,573 5,616,000 13.00 2020-05-11
1167 2020-05-12 441,500 14,000 0.05 902,647,573 5,342,150 12.10 2020-05-08
1168 2020-05-11 427,500 2,000 0.05 902,647,573 5,095,800 11.92 2020-05-07
1169 2020-05-08 425,500 -14,000 0.05 902,647,573 5,123,020 12.04 2020-05-06
1170 2020-04-29 439,500 1,000 0.05 902,647,573 5,924,460 13.48 2020-04-27
1171 2020-04-27 438,500 -1,500 0.05 902,647,573 5,875,900 13.40 2020-04-23
1172 2020-04-24 440,000 -22,000 0.05 902,647,573 5,790,400 13.16 2020-04-22
1173 2020-04-23 462,000 -5,000 0.05 902,647,573 6,107,640 13.22 2020-04-21
1174 2020-04-22 467,000 2,500 0.05 902,647,573 6,295,160 13.48 2020-04-20
1175 2020-04-20 464,500 1,500 0.05 902,647,573 6,047,790 13.02 2020-04-16
1176 2020-04-17 463,000 -10,000 0.05 902,647,573 6,231,980 13.46 2020-04-15
1177 2020-04-16 473,000 26,500 0.05 902,647,573 6,347,660 13.42 2020-04-14
1178 2020-04-15 446,500 46,500 0.05 902,647,573 5,974,170 13.38 2020-04-09
1179 2020-04-14 400,000 -6,500 0.04 902,647,573 5,424,000 13.56 2020-04-08
1180 2020-04-09 406,500 47,500 0.05 902,647,573 5,243,850 12.90 2020-04-07
1181 2020-04-03 359,000 9,000 0.04 902,647,573 4,221,840 11.76 2020-04-01
1182 2020-04-02 350,000 -2,500 0.04 902,647,573 4,270,000 12.20 2020-03-31
1183 2020-04-01 352,500 12,000 0.04 902,647,573 4,194,750 11.90 2020-03-30
1184 2020-03-31 340,500 -16,000 0.04 902,647,573 4,269,870 12.54 2020-03-27
1185 2020-03-30 356,500 5,000 0.04 902,647,573 4,356,430 12.22 2020-03-26
1186 2020-03-27 351,500 -1,500 0.04 902,647,573 4,218,000 12.00 2020-03-25
1187 2020-03-26 353,000 -11,000 0.04 902,647,573 4,214,820 11.94 2020-03-24
1188 2020-03-25 364,000 -13,000 0.04 902,647,573 3,872,960 10.64 2020-03-23
1189 2020-03-24 377,000 5,500 0.04 902,647,573 4,079,140 10.82 2020-03-20
1190 2020-03-23 371,500 41,000 0.04 902,647,573 3,945,330 10.62 2020-03-19
1191 2020-03-20 330,500 73,500 0.04 902,647,573 3,820,580 11.56 2020-03-18
1192 2020-03-19 257,000 45,500 0.03 902,647,573 3,341,000 13.00 2020-03-17
1193 2020-03-18 211,500 -500 0.02 902,647,573 2,927,160 13.84 2020-03-16
1194 2020-03-17 212,000 2,500 0.02 902,647,573 2,895,920 13.66 2020-03-13
1195 2020-03-16 209,500 -2,500 0.02 902,647,573 3,008,420 14.36 2020-03-12
1196 2020-03-13 212,000 1,500 0.02 902,647,573 3,158,800 14.90 2020-03-11
1197 2020-03-12 210,500 -2,000 0.02 902,647,573 3,254,330 15.46 2020-03-10
1198 2020-03-11 212,500 -1,000 0.02 902,647,573 3,255,500 15.32 2020-03-09
1199 2020-03-10 213,500 -18,500 0.02 902,647,573 3,373,300 15.80 2020-03-06
1200 2020-03-09 232,000 20,500 0.03 902,647,573 3,758,400 16.20 2020-03-05
1201 2020-03-06 211,500 2,000 0.02 902,647,573 3,629,340 17.16 2020-03-04
1202 2020-03-05 209,500 3,500 0.02 902,647,573 3,750,050 17.90 2020-03-03
1203 2020-03-04 206,000 7,000 0.02 902,647,573 3,712,120 18.02 2020-03-02
1204 2020-03-03 199,000 -500 0.02 902,647,573 3,574,040 17.96 2020-02-28
1205 2020-03-02 199,500 500 0.02 902,647,573 3,646,860 18.28 2020-02-27
1206 2020-02-28 199,000 -500 0.02 902,647,573 3,653,640 18.36 2020-02-26
1207 2020-02-27 199,500 -3,000 0.02 902,647,573 3,682,770 18.46 2020-02-25
1208 2020-02-26 202,500 6,500 0.02 902,647,573 3,750,300 18.52 2020-02-24
1209 2020-02-25 196,000 -500 0.02 902,647,573 3,892,560 19.86 2020-02-21
1210 2020-02-24 196,500 1,500 0.02 902,647,573 3,890,700 19.80 2020-02-20
1211 2020-02-21 195,000 1,500 0.02 902,647,573 3,642,600 18.68 2020-02-19
1212 2020-02-20 193,500 1,000 0.02 902,647,573 3,614,580 18.68 2020-02-18
1213 2020-02-19 192,500 4,000 0.02 902,647,573 3,565,100 18.52 2020-02-17
1214 2020-02-18 188,500 -1,500 0.02 902,647,573 3,566,420 18.92 2020-02-14
1215 2020-02-17 190,000 500 0.02 902,647,573 3,621,400 19.06 2020-02-13
1216 2020-02-14 189,500 -44,000 0.02 902,647,573 3,661,140 19.32 2020-02-12
1217 2020-02-13 233,500 4,500 0.03 902,647,573 4,366,450 18.70 2020-02-11
1218 2020-02-12 229,000 8,500 0.03 902,647,573 4,351,000 19.00 2020-02-10
1219 2020-02-11 220,500 28,000 0.02 902,647,573 4,185,090 18.98 2020-02-07
1220 2020-02-07 192,500 -3,000 0.02 902,647,573 3,526,600 18.32 2020-02-05
1221 2020-02-06 195,500 2,000 0.02 902,647,573 3,389,970 17.34 2020-02-04
1222 2020-02-05 193,500 -34,500 0.02 902,647,573 3,308,850 17.10 2020-02-03
1223 2020-01-23 228,000 1,000 0.03 902,647,573 3,990,000 17.50 2020-01-21
1224 2020-01-22 227,000 10,000 0.03 902,647,573 4,104,160 18.08 2020-01-20
1225 2020-01-20 217,000 6,500 0.02 902,647,573 4,062,240 18.72 2020-01-16
1226 2020-01-17 210,500 3,500 0.02 902,647,573 3,709,010 17.62 2020-01-15
1227 2020-01-16 207,000 -5,500 0.02 902,647,573 3,618,360 17.48 2020-01-14
1228 2020-01-02 212,500 -6,000 0.02 899,221,457 3,727,250 17.54 2019-12-27
1229 2019-12-23 218,500 -1,500 0.02 899,221,457 3,845,600 17.60 2019-12-19
1230 2019-12-20 220,000 1,000 0.02 899,221,457 3,885,200 17.66 2019-12-18
1231 2019-12-19 219,000 500 0.02 899,221,457 3,854,400 17.60 2019-12-17
1232 2019-12-18 218,500 -15,000 0.02 899,221,457 3,832,490 17.54 2019-12-16
1233 2019-12-17 233,500 -1,500 0.03 899,221,457 4,151,630 17.78 2019-12-13
1234 2019-12-16 235,000 -1,000 0.03 899,221,457 4,032,600 17.16 2019-12-12
1235 2019-12-13 236,000 1,000 0.03 899,221,457 3,950,640 16.74 2019-12-11
1236 2019-12-12 235,000 -1,000 0.03 899,221,457 4,018,500 17.10 2019-12-10
1237 2019-12-10 236,000 -3,500 0.03 899,221,457 4,196,080 17.78 2019-12-06
1238 2019-12-05 239,500 -2,500 0.03 899,221,457 4,090,660 17.08 2019-12-03
1239 2019-12-03 242,000 -1,000 0.03 899,221,457 4,249,520 17.56 2019-11-29
1240 2019-12-02 243,000 3,000 0.03 899,221,457 4,286,520 17.64 2019-11-28
1241 2019-11-29 240,000 1,000 0.03 899,221,457 4,233,600 17.64 2019-11-27
1242 2019-11-28 239,000 -5,000 0.03 899,221,457 4,177,720 17.48 2019-11-26
1243 2019-11-27 244,000 -2,000 0.03 899,221,457 4,401,760 18.04 2019-11-25
1244 2019-11-26 246,000 1,500 0.03 899,221,457 4,388,640 17.84 2019-11-22
1245 2019-11-22 244,500 -8,000 0.03 899,221,457 4,405,890 18.02 2019-11-20
1246 2019-11-21 252,500 -4,000 0.03 899,221,457 4,479,350 17.74 2019-11-19
1247 2019-11-20 256,500 -16,500 0.03 899,221,457 4,606,740 17.96 2019-11-18
1248 2019-11-18 273,000 -23,000 0.03 899,221,457 4,946,760 18.12 2019-11-14
1249 2019-11-15 296,000 -11,000 0.03 899,221,457 5,328,000 18.00 2019-11-13
1250 2019-11-14 307,000 28,000 0.03 899,221,457 5,532,140 18.02 2019-11-12
1251 2019-11-13 279,000 -6,500 0.03 899,221,457 4,843,440 17.36 2019-11-11
1252 2019-11-12 285,500 -45,000 0.03 899,221,457 5,024,800 17.60 2019-11-08
1253 2019-11-11 330,500 66,000 0.04 899,221,457 5,393,760 16.32 2019-11-07
1254 2019-11-08 264,500 1,000 0.03 899,221,457 3,882,860 14.68 2019-11-06
1255 2019-11-06 263,500 -2,000 0.03 899,221,457 3,794,400 14.40 2019-11-04
1256 2019-11-05 265,500 2,500 0.03 899,221,457 3,812,580 14.36 2019-11-01
1257 2019-11-01 263,000 -3,000 0.03 899,221,457 3,771,420 14.34 2019-10-30
1258 2019-10-31 266,000 500 0.03 899,221,457 3,803,800 14.30 2019-10-29
1259 2019-10-30 265,500 7,000 0.03 899,221,457 3,743,550 14.10 2019-10-28
1260 2019-10-15 258,500 -3,000 0.03 899,221,457 3,650,020 14.12 2019-10-11
1261 2019-10-14 261,500 -3,500 0.03 899,221,457 3,681,920 14.08 2019-10-10
1262 2019-09-30 265,000 -1,500 0.03 899,221,457 3,800,100 14.34 2019-09-26
1263 2019-09-26 266,500 1,000 0.03 899,221,457 3,709,680 13.92 2019-09-24
1264 2019-09-24 265,500 -7,000 0.03 899,221,457 3,966,570 14.94 2019-09-20
1265 2019-09-23 272,500 -7,000 0.03 899,221,457 3,945,800 14.48 2019-09-19
1266 2019-09-20 279,500 -1,500 0.03 899,221,457 4,041,570 14.46 2019-09-18
1267 2019-09-18 281,000 5,000 0.03 899,221,457 4,007,060 14.26 2019-09-16
1268 2019-09-12 276,000 2,000 0.03 899,221,457 3,913,680 14.18 2019-09-10
1269 2019-09-11 274,000 4,000 0.03 899,221,457 3,912,720 14.28 2019-09-09
1270 2019-09-10 270,000 -500 0.03 899,221,457 3,855,600 14.28 2019-09-06
1271 2019-09-09 270,500 -500 0.03 899,221,457 3,759,950 13.90 2019-09-05
1272 2019-09-06 271,000 -500 0.03 899,221,457 3,799,420 14.02 2019-09-04
1273 2019-09-05 271,500 -19,500 0.03 899,221,457 3,746,700 13.80 2019-09-03
1274 2019-09-04 291,000 -1,500 0.03 899,221,457 3,940,140 13.54 2019-09-02
1275 2019-09-03 292,500 -2,500 0.03 885,003,603 3,849,300 13.16 2019-08-30
1276 2019-09-02 295,000 1,500 0.03 885,003,603 3,728,800 12.64 2019-08-29
1277 2019-08-30 293,500 16,500 0.03 885,003,603 3,668,750 12.50 2019-08-28
1278 2019-08-29 277,000 10,000 0.03 885,003,603 3,645,320 13.16 2019-08-27
1279 2019-08-28 267,000 5,000 0.03 885,003,603 3,476,340 13.02 2019-08-26
1280 2019-08-27 262,000 500 0.03 885,003,603 3,557,960 13.58 2019-08-23
1281 2019-08-23 261,500 16,000 0.03 885,003,603 3,535,480 13.52 2019-08-21
1282 2019-08-22 245,500 -7,500 0.03 885,003,603 3,373,170 13.74 2019-08-20
1283 2019-08-21 253,000 2,000 0.03 885,003,603 3,476,220 13.74 2019-08-19
1284 2019-08-19 251,000 -4,500 0.03 885,003,603 3,293,120 13.12 2019-08-15
1285 2019-08-16 255,500 4,000 0.03 885,003,603 3,234,630 12.66 2019-08-14
1286 2019-08-15 251,500 4,000 0.03 885,003,603 3,219,200 12.80 2019-08-13
1287 2019-08-12 247,500 -3,000 0.03 885,003,603 3,380,850 13.66 2019-08-08
1288 2019-08-09 250,500 500 0.03 885,003,603 3,311,610 13.22 2019-08-07
1289 2019-08-08 250,000 7,000 0.03 885,003,603 3,325,000 13.30 2019-08-06
1290 2019-08-07 243,000 1,500 0.03 885,003,603 3,333,960 13.72 2019-08-05
1291 2019-08-06 241,500 5,000 0.03 885,003,603 3,429,300 14.20 2019-08-02
1292 2019-08-05 236,500 -5,500 0.03 885,003,603 3,396,140 14.36 2019-08-01
1293 2019-08-02 242,000 -1,000 0.03 885,003,603 3,431,560 14.18 2019-07-31
1294 2019-08-01 243,000 -20,500 0.03 885,003,603 3,523,500 14.50 2019-07-30
1295 2019-07-31 263,500 2,500 0.03 885,003,603 3,704,810 14.06 2019-07-29
1296 2019-07-30 261,000 4,000 0.03 885,003,603 3,700,980 14.18 2019-07-26
1297 2019-07-29 257,000 14,000 0.03 885,003,603 3,700,800 14.40 2019-07-25
1298 2019-07-26 243,000 -7,000 0.03 885,003,603 3,494,340 14.38 2019-07-24
1299 2019-07-25 250,000 9,000 0.03 885,003,603 3,495,000 13.98 2019-07-23
1300 2019-07-24 241,000 1,500 0.03 885,003,603 3,398,100 14.10 2019-07-22
1301 2019-07-23 239,500 -3,000 0.03 885,003,603 3,448,800 14.40 2019-07-19
1302 2019-07-22 242,500 17,500 0.03 885,003,603 3,370,750 13.90 2019-07-18
1303 2019-07-19 225,000 3,000 0.03 885,003,603 3,204,000 14.24 2019-07-17
1304 2019-07-18 222,000 7,000 0.03 885,003,603 3,245,640 14.62 2019-07-16
1305 2019-07-17 215,000 11,000 0.02 885,003,603 3,233,600 15.04 2019-07-15
1306 2019-07-16 204,000 7,000 0.02 885,003,603 3,039,600 14.90 2019-07-12
1307 2019-07-15 197,000 18,000 0.02 885,003,603 2,958,940 15.02 2019-07-11
1308 2019-07-09 179,000 -500 0.02 885,003,603 3,189,780 17.82 2019-07-05
1309 2019-07-05 179,500 -500 0.02 885,003,603 3,051,500 17.00 2019-07-03
1310 2019-06-28 180,000 -5,000 0.02 885,003,603 3,006,000 16.70 2019-06-26
1311 2019-06-27 185,000 7,000 0.02 885,003,603 3,089,500 16.70 2019-06-25
1312 2019-06-26 178,000 -500 0.02 885,003,603 2,922,760 16.42 2019-06-24
1313 2019-06-20 178,500 500 0.02 885,003,603 2,756,040 15.44 2019-06-18
1314 2019-06-17 178,000 500 0.02 885,003,603 2,815,960 15.82 2019-06-13
1315 2019-06-14 177,500 5,000 0.02 885,003,603 2,825,800 15.92 2019-06-12
1316 2019-06-13 172,500 -1,000 0.02 885,003,603 2,797,950 16.22 2019-06-11
1317 2019-06-12 173,500 -1,000 0.02 885,003,603 2,755,180 15.88 2019-06-10
1318 2019-06-11 174,500 -1,000 0.02 885,003,603 2,690,790 15.42 2019-06-06
1319 2019-06-10 175,500 3,000 0.02 885,003,603 2,653,560 15.12 2019-06-05
1320 2019-06-06 172,500 10,000 0.02 885,003,603 2,508,150 14.54 2019-06-04
1321 2019-06-05 162,500 -17,500 0.02 885,003,603 2,453,750 15.10 2019-06-03
1322 2019-06-04 180,000 -1,500 0.02 885,003,603 2,682,000 14.90 2019-05-31
1323 2019-06-03 181,500 5,500 0.02 885,003,603 2,751,540 15.16 2019-05-30
1324 2019-05-31 176,000 -500 0.02 885,003,603 2,629,440 14.94 2019-05-29
1325 2019-05-30 176,500 -500 0.02 885,003,603 2,651,030 15.02 2019-05-28
1326 2019-05-29 177,000 10,500 0.02 885,003,603 2,679,780 15.14 2019-05-27
1327 2019-05-28 166,500 -500 0.02 885,003,603 2,467,530 14.82 2019-05-24
1328 2019-05-27 167,000 500 0.02 885,003,603 2,461,580 14.74 2019-05-23
1329 2019-05-24 166,500 5,000 0.02 885,003,603 2,480,850 14.90 2019-05-22
1330 2019-05-23 161,500 3,500 0.02 885,003,603 2,432,190 15.06 2019-05-21
1331 2019-05-22 158,000 -48,000 0.02 885,003,603 2,354,200 14.90 2019-05-20
1332 2019-05-21 206,000 -56,500 0.02 885,003,603 3,160,040 15.34 2019-05-17
1333 2019-05-17 262,500 17,500 0.03 885,003,603 4,221,000 16.08 2019-05-15
1334 2019-05-16 245,000 -249,500 0.03 885,003,603 3,880,800 15.84 2019-05-14
1335 2019-05-10 494,500 -2,500 0.06 885,003,603 8,505,400 17.20 2019-05-08
1336 2019-05-09 497,000 -62,500 0.06 885,003,603 8,538,460 17.18 2019-05-07
1337 2019-05-08 559,500 100,500 0.06 885,003,603 9,578,640 17.12 2019-05-06
1338 2019-04-30 459,000 -1,000 0.05 885,003,603 8,491,500 18.50 2019-04-26
1339 2019-04-25 460,000 -500 0.05 885,003,603 8,703,200 18.92 2019-04-23
1340 2019-04-24 460,500 36,000 0.05 885,003,603 8,970,540 19.48 2019-04-18
1341 2019-04-23 424,500 44,000 0.05 885,003,603 8,141,910 19.18 2019-04-17
1342 2019-04-18 380,500 -4,000 0.04 885,003,603 7,267,550 19.10 2019-04-16
1343 2019-04-16 384,500 4,000 0.04 885,003,603 7,313,190 19.02 2019-04-12
1344 2019-04-12 380,500 30,000 0.04 885,003,603 7,457,800 19.60 2019-04-10
1345 2019-04-11 350,500 1,000 0.04 885,003,603 6,694,550 19.10 2019-04-09
1346 2019-04-10 349,500 4,000 0.04 885,003,603 6,675,450 19.10 2019-04-08
1347 2019-04-09 345,500 1,000 0.04 885,003,603 6,557,590 18.98 2019-04-04
1348 2019-04-08 344,500 1,000 0.04 885,003,603 6,586,840 19.12 2019-04-03
1349 2019-04-04 343,500 1,500 0.04 885,003,603 6,450,930 18.78 2019-04-02
1350 2019-04-03 342,000 -5,500 0.04 885,003,603 6,347,520 18.56 2019-04-01
1351 2019-03-28 347,500 1,000 0.04 885,003,603 6,303,650 18.14 2019-03-26
1352 2019-03-27 346,500 1,500 0.04 885,003,603 6,278,580 18.12 2019-03-25
1353 2019-03-26 345,000 -6,000 0.04 885,003,603 6,382,500 18.50 2019-03-22
1354 2019-03-25 351,000 -1,000 0.04 885,003,603 6,598,800 18.80 2019-03-21
1355 2019-03-22 352,000 1,000 0.04 885,003,603 6,596,480 18.74 2019-03-20
1356 2019-03-21 351,000 -1,500 0.04 885,003,603 6,669,000 19.00 2019-03-19
1357 2019-03-20 352,500 3,000 0.04 885,003,603 6,662,250 18.90 2019-03-18
1358 2019-03-19 349,500 7,000 0.04 885,003,603 6,591,570 18.86 2019-03-15
1359 2019-03-18 342,500 -3,000 0.04 885,003,603 6,425,300 18.76 2019-03-14
1360 2019-03-15 345,500 500 0.04 885,003,603 6,495,400 18.80 2019-03-13
1361 2019-03-14 345,000 -1,500 0.04 885,003,603 6,520,500 18.90 2019-03-12
1362 2019-03-13 346,500 -1,000 0.04 885,003,603 6,479,550 18.70 2019-03-11
1363 2019-03-12 347,500 1,000 0.04 885,003,603 6,526,050 18.78 2019-03-08
1364 2019-03-11 346,500 4,000 0.04 885,003,603 6,645,870 19.18 2019-03-07
1365 2019-03-06 342,500 -10,500 0.04 885,003,603 6,658,200 19.44 2019-03-04
1366 2019-03-05 353,000 31,500 0.04 885,003,603 6,777,600 19.20 2019-03-01
1367 2019-03-04 321,500 -69,000 0.04 885,003,603 6,159,940 19.16 2019-02-28
1368 2019-02-28 390,500 1,000 0.04 885,003,603 7,599,130 19.46 2019-02-26
1369 2019-02-27 389,500 -13,000 0.04 885,003,603 7,704,310 19.78 2019-02-25
1370 2019-02-25 402,500 2,500 0.05 885,003,603 7,913,150 19.66 2019-02-21
1371 2019-02-22 400,000 49,500 0.05 885,003,603 7,800,000 19.50 2019-02-20
1372 2019-02-21 350,500 21,000 0.04 885,003,603 6,659,500 19.00 2019-02-19
1373 2019-02-20 329,500 13,000 0.04 885,003,603 6,425,250 19.50 2019-02-18
1374 2019-02-18 316,500 500 0.04 885,003,603 6,064,140 19.16 2019-02-14
1375 2019-02-15 316,000 79,500 0.04 885,003,603 5,959,760 18.86 2019-02-13
1376 2019-02-14 236,500 4,000 0.03 885,003,603 4,365,790 18.46 2019-02-12
1377 2019-02-13 232,500 -5,000 0.03 885,003,603 4,264,050 18.34 2019-02-11
1378 2019-01-30 237,500 -500 0.03 885,003,603 4,094,500 17.24 2019-01-28
1379 2019-01-29 238,000 2,500 0.03 885,003,603 4,012,680 16.86 2019-01-25
1380 2019-01-28 235,500 78,500 0.03 885,003,603 3,984,660 16.92 2019-01-24
1381 2019-01-25 157,000 1,500 0.02 885,003,603 2,574,800 16.40 2019-01-23
1382 2019-01-24 155,500 1,500 0.02 885,003,603 2,643,500 17.00 2019-01-22
1383 2019-01-22 154,000 1,000 0.02 885,003,603 2,685,760 17.44 2019-01-18
1384 2019-01-21 153,000 2,500 0.02 885,003,603 2,634,660 17.22 2019-01-17
1385 2019-01-18 150,500 -47,500 0.02 885,003,603 2,636,760 17.52 2019-01-16
1386 2019-01-17 198,000 38,500 0.02 885,003,603 3,373,920 17.04 2019-01-15
1387 2019-01-16 159,500 1,500 0.02 885,003,603 2,491,390 15.62 2019-01-14
1388 2019-01-15 158,000 2,500 0.02 885,003,603 2,528,000 16.00 2019-01-11
1389 2019-01-11 155,500 3,500 0.02 885,003,603 2,463,120 15.84 2019-01-09
1390 2019-01-10 152,000 2,000 0.02 885,003,603 2,428,960 15.98 2019-01-08
1391 2019-01-08 150,000 500 0.02 885,003,603 2,385,000 15.90 2019-01-04
1392 2019-01-07 149,500 500 0.02 885,003,603 2,377,050 15.90 2019-01-03
1393 2019-01-04 149,000 71,500 0.02 878,844,605 2,354,200 15.80 2019-01-02
1394 2018-12-28 77,500 1,500 0.01 878,844,605 1,249,300 16.12 2018-12-21
1395 2018-12-27 76,000 3,500 0.01 878,844,605 1,219,040 16.04 2018-12-20
1396 2018-12-20 72,500 500 0.01 878,844,605 1,212,200 16.72 2018-12-18
1397 2018-12-19 72,000 1,000 0.01 878,844,605 1,232,640 17.12 2018-12-17
1398 2018-12-18 71,000 4,000 0.01 878,844,605 1,195,640 16.84 2018-12-14
1399 2018-12-17 67,000 8,500 0.01 878,844,605 1,134,980 16.94 2018-12-13
1400 2018-12-14 58,500 4,500 0.01 878,844,605 1,000,350 17.10 2018-12-12
1401 2018-12-12 54,000 4,000 0.01 878,844,605 919,080 17.02 2018-12-10
1402 2018-12-11 50,000 3,000 0.01 878,844,605 877,000 17.54 2018-12-07
1403 2018-12-10 47,000 3,000 0.01 878,844,605 841,300 17.90 2018-12-06
1404 2018-12-06 44,000 -500 0.01 878,844,605 805,200 18.30 2018-12-04
1405 2018-12-05 44,500 500 0.01 878,844,605 811,680 18.24 2018-12-03
1406 2018-11-29 44,000 500 0.01 878,844,605 778,800 17.70 2018-11-27
1407 2018-11-28 43,500 500 0.00 878,844,605 766,470 17.62 2018-11-26
1408 2018-11-27 43,000 -3,000 0.00 878,844,605 763,680 17.76 2018-11-23
1409 2018-11-23 46,000 2,000 0.01 878,844,605 835,360 18.16 2018-11-21
1410 2018-11-21 44,000 -1,000 0.01 878,844,605 807,840 18.36 2018-11-19
1411 2018-11-20 45,000 -1,000 0.01 878,844,605 818,100 18.18 2018-11-16
1412 2018-11-19 46,000 500 0.01 878,844,605 814,200 17.70 2018-11-15
1413 2018-11-16 45,500 4,500 0.01 878,844,605 792,610 17.42 2018-11-14
1414 2018-11-15 41,000 -12,000 0.00 878,844,605 722,420 17.62 2018-11-13
1415 2018-11-14 53,000 14,000 0.01 878,844,605 915,840 17.28 2018-11-12
1416 2018-11-13 39,000 4,000 0.00 878,844,605 687,180 17.62 2018-11-09
1417 2018-11-12 35,000 1,500 0.00 878,844,605 667,100 19.06 2018-11-08
1418 2018-11-07 33,500 -500 0.00 878,844,605 696,800 20.80 2018-11-05
1419 2018-11-05 34,000 -16,000 0.00 878,844,605 624,920 18.38 2018-11-01
1420 2018-11-02 50,000 7,500 0.01 878,844,605 878,000 17.56 2018-10-31
1421 2018-11-01 42,500 8,500 0.00 878,844,605 741,200 17.44 2018-10-30
1422 2018-10-26 34,000 1,500 0.00 878,844,605 629,000 18.50 2018-10-24
1423 2018-10-25 32,500 -16,000 0.00 878,844,605 612,950 18.86 2018-10-23
1424 2018-10-24 48,500 16,000 0.01 878,844,605 938,960 19.36 2018-10-22
1425 2018-10-19 32,500 -500 0.00 878,844,605 627,250 19.30 2018-10-16
1426 2018-10-18 33,000 -5,000 0.00 878,844,605 627,660 19.02 2018-10-15
1427 2018-10-16 38,000 5,500 0.00 878,844,605 718,200 18.90 2018-10-12
1428 2018-10-15 32,500 3,500 0.00 878,844,605 611,650 18.82 2018-10-11
1429 2018-10-11 29,000 1,000 0.00 878,844,605 595,950 20.55 2018-10-09
1430 2018-10-10 28,000 -500 0.00 878,844,605 588,000 21.00 2018-10-08
1431 2018-09-28 28,500 -68,500 0.00 878,844,605 611,325 21.45 2018-09-26
1432 2018-09-21 97,000 1,500 0.01 878,844,605 2,109,750 21.75 2018-09-19
1433 2018-09-19 95,500 -1,500 0.01 878,844,605 2,086,675 21.85 2018-09-17
1434 2018-09-18 97,000 2,500 0.01 878,844,605 2,109,750 21.75 2018-09-14
1435 2018-09-12 94,500 -31,500 0.01 878,844,605 2,017,575 21.35 2018-09-10
1436 2018-08-29 126,000 -10,000 0.01 878,844,605 2,948,400 23.40 2018-08-27
1437 2018-08-27 136,000 -2,000 0.02 878,844,605 3,325,200 24.45 2018-08-23
1438 2018-08-24 138,000 -2,000 0.02 878,844,605 3,305,100 23.95 2018-08-22
1439 2018-08-23 140,000 -1,000 0.02 878,844,605 3,220,000 23.00 2018-08-21
1440 2018-08-22 141,000 -2,500 0.02 878,844,605 3,137,250 22.25 2018-08-20
1441 2018-08-21 143,500 3,000 0.02 878,844,605 3,027,850 21.10 2018-08-17
1442 2018-08-20 140,500 1,000 0.02 878,844,605 3,091,000 22.00 2018-08-16
1443 2018-08-17 139,500 -2,000 0.02 878,844,605 3,089,925 22.15 2018-08-15
1444 2018-08-16 141,500 500 0.02 878,844,605 3,141,300 22.20 2018-08-14
1445 2018-08-15 141,000 -9,500 0.02 878,844,605 3,130,200 22.20 2018-08-13
1446 2018-08-14 150,500 3,500 0.02 878,844,605 3,423,875 22.75 2018-08-10
1447 2018-08-13 147,000 3,000 0.02 878,844,605 3,373,650 22.95 2018-08-09
1448 2018-08-10 144,000 4,000 0.02 878,844,605 3,276,000 22.75 2018-08-08
1449 2018-08-03 140,000 -3,000 0.02 878,844,605 3,339,000 23.85 2018-08-01
1450 2018-08-01 143,000 1,500 0.02 878,844,605 3,374,800 23.60 2018-07-30
1451 2018-07-31 141,500 -1,000 0.02 878,844,605 3,275,725 23.15 2018-07-27
1452 2018-07-30 142,500 -3,000 0.02 878,844,605 3,334,500 23.40 2018-07-26
1453 2018-07-27 145,500 -5,000 0.02 878,844,605 3,426,525 23.55 2018-07-25
1454 2018-07-26 150,500 2,000 0.02 878,844,605 3,431,400 22.80 2018-07-24
1455 2018-07-25 148,500 -3,000 0.02 878,844,605 3,393,225 22.85 2018-07-23
1456 2018-07-24 151,500 -296,500 0.02 878,844,605 3,423,900 22.60 2018-07-20
1457 2018-07-23 448,000 -5,000 0.05 878,844,605 10,572,800 23.60 2018-07-19
1458 2018-07-20 453,000 4,000 0.05 878,844,605 10,260,450 22.65 2018-07-18
1459 2018-07-19 449,000 3,000 0.05 878,844,605 10,102,500 22.50 2018-07-17
1460 2018-07-16 446,000 -4,000 0.05 878,844,605 10,168,800 22.80 2018-07-12
1461 2018-07-13 450,000 -15,000 0.05 878,844,605 9,787,500 21.75 2018-07-11
1462 2018-07-12 465,000 -500 0.05 878,844,605 10,462,500 22.50 2018-07-10
1463 2018-07-11 465,500 6,000 0.05 878,844,605 10,659,950 22.90 2018-07-09
1464 2018-07-10 459,500 4,500 0.05 878,844,605 10,154,950 22.10 2018-07-06
1465 2018-07-09 455,000 5,500 0.05 878,844,605 10,055,500 22.10 2018-07-05
1466 2018-07-06 449,500 -3,000 0.05 878,844,605 10,068,800 22.40 2018-07-04
1467 2018-07-05 452,500 -3,500 0.05 878,844,605 10,068,125 22.25 2018-07-03
1468 2018-07-04 456,000 7,500 0.05 878,844,605 10,419,600 22.85 2018-06-29
1469 2018-07-03 448,500 -2,500 0.05 878,844,605 10,091,250 22.50 2018-06-28
1470 2018-06-29 451,000 1,000 0.05 878,844,605 10,260,250 22.75 2018-06-27
1471 2018-06-28 450,000 500 0.05 878,844,605 10,890,000 24.20 2018-06-26
1472 2018-06-27 449,500 -3,000 0.05 878,844,605 11,125,125 24.75 2018-06-25
1473 2018-06-26 452,500 3,000 0.05 878,844,605 10,860,000 24.00 2018-06-22
1474 2018-06-25 449,500 1,000 0.05 878,844,605 10,945,325 24.35 2018-06-21
1475 2018-06-22 448,500 -5,500 0.05 878,844,605 11,100,375 24.75 2018-06-20
1476 2018-06-21 454,000 7,500 0.05 878,844,605 11,213,800 24.70 2018-06-19
1477 2018-06-20 446,500 2,000 0.05 878,844,605 11,341,100 25.40 2018-06-15
1478 2018-06-19 444,500 -7,000 0.05 878,844,605 11,712,575 26.35 2018-06-14
1479 2018-06-15 451,500 -5,000 0.05 878,844,605 11,580,975 25.65 2018-06-13
1480 2018-06-14 456,500 1,500 0.05 878,844,605 11,092,950 24.30 2018-06-12
1481 2018-06-13 455,000 11,000 0.05 878,844,605 11,397,750 25.05 2018-06-11
1482 2018-06-12 444,000 -2,000 0.05 878,844,605 11,477,400 25.85 2018-06-08
1483 2018-06-11 446,000 -11,000 0.05 878,844,605 11,373,000 25.50 2018-06-07
1484 2018-06-08 457,000 3,500 0.05 878,844,605 11,150,800 24.40 2018-06-06
1485 2018-06-07 453,500 -5,000 0.05 878,844,605 11,224,125 24.75 2018-06-05
1486 2018-06-06 458,500 12,000 0.05 878,844,605 11,072,775 24.15 2018-06-04
1487 2018-06-05 446,500 -4,000 0.05 878,844,605 10,916,925 24.45 2018-06-01
1488 2018-06-04 450,500 5,500 0.05 878,844,605 10,812,000 24.00 2018-05-31
1489 2018-05-31 445,000 -4,500 0.05 878,844,605 11,236,250 25.25 2018-05-29
1490 2018-05-30 449,500 2,000 0.05 878,844,605 11,327,400 25.20 2018-05-28
1491 2018-05-29 447,500 1,500 0.05 878,844,605 11,209,875 25.05 2018-05-25
1492 2018-05-28 446,000 2,000 0.05 878,844,605 11,283,800 25.30 2018-05-24
1493 2018-05-25 444,000 -500 0.05 878,844,605 11,211,000 25.25 2018-05-23
1494 2018-05-24 444,500 3,000 0.05 878,844,605 11,268,075 25.35 2018-05-21
1495 2018-05-23 441,500 -4,000 0.05 878,844,605 11,258,250 25.50 2018-05-18
1496 2018-05-21 445,500 -500 0.05 878,844,605 11,404,800 25.60 2018-05-17
1497 2018-05-18 446,000 4,500 0.05 878,844,605 11,819,000 26.50 2018-05-16
1498 2018-05-16 441,500 14,500 0.05 878,844,605 11,898,425 26.95 2018-05-14
1499 2018-05-15 427,000 -11,500 0.05 878,844,605 11,379,550 26.65 2018-05-11
1500 2018-05-14 438,500 -6,000 0.05 878,844,605 11,510,625 26.25 2018-05-10
1501 2018-05-11 444,500 -6,000 0.05 878,844,605 11,601,450 26.10 2018-05-09
1502 2018-05-10 450,500 5,500 0.05 878,844,605 11,239,975 24.95 2018-05-08
1503 2018-05-09 445,000 7,500 0.05 878,844,605 10,991,500 24.70 2018-05-07
1504 2018-05-08 437,500 15,000 0.05 878,844,605 11,112,500 25.40 2018-05-04
1505 2018-05-07 422,500 2,000 0.05 878,844,605 11,175,125 26.45 2018-05-03
1506 2018-05-04 420,500 1,000 0.05 878,844,605 11,290,425 26.85 2018-05-02
1507 2018-04-27 419,500 -2,500 0.05 878,844,605 11,473,325 27.35 2018-04-25
1508 2018-04-26 422,000 2,000 0.05 878,844,605 11,626,100 27.55 2018-04-24
1509 2018-04-16 420,000 -1,500 0.05 878,844,605 12,138,000 28.90 2018-04-12
1510 2018-04-13 421,500 -25,500 0.05 878,844,605 11,506,950 27.30 2018-04-11
1511 2018-04-12 447,000 6,500 0.05 878,844,605 12,203,100 27.30 2018-04-10
1512 2018-04-11 440,500 21,000 0.05 878,844,605 12,091,725 27.45 2018-04-09
1513 2018-04-04 419,500 500 0.05 878,844,605 12,354,275 29.45 2018-03-29
1514 2018-04-03 419,000 1,000 0.05 878,844,605 12,611,900 30.10 2018-03-28
1515 2018-03-23 418,000 -5,500 0.05 878,844,605 12,581,800 30.10 2018-03-21
1516 2018-03-22 423,500 2,000 0.05 878,844,605 12,832,050 30.30 2018-03-20
1517 2018-03-21 421,500 3,500 0.05 878,844,605 12,961,125 30.75 2018-03-19
1518 2018-03-20 418,000 -2,500 0.05 878,844,605 13,355,100 31.95 2018-03-16
1519 2018-03-19 420,500 -9,000 0.05 878,844,605 13,140,625 31.25 2018-03-15
1520 2018-03-16 429,500 7,000 0.05 878,844,605 13,400,400 31.20 2018-03-14
1521 2018-03-15 422,500 500 0.05 878,844,605 13,689,000 32.40 2018-03-13
1522 2018-03-14 422,000 2,500 0.05 878,844,605 13,841,600 32.80 2018-03-12
1523 2018-03-13 419,500 -7,000 0.05 878,844,605 13,528,875 32.25 2018-03-09
1524 2018-03-12 426,500 6,000 0.05 878,844,605 13,093,550 30.70 2018-03-08
1525 2018-03-09 420,500 -6,500 0.05 878,844,605 12,804,225 30.45 2018-03-07
1526 2018-03-08 427,000 1,000 0.05 878,844,605 13,172,950 30.85 2018-03-06
1527 2018-03-07 426,000 -28,500 0.05 878,844,605 12,694,800 29.80 2018-03-05
1528 2018-03-06 454,500 -2,000 0.05 878,844,605 14,021,325 30.85 2018-03-02
1529 2018-03-05 456,500 -54,500 0.05 878,844,605 14,288,450 31.30 2018-03-01
1530 2018-03-02 511,000 -4,500 0.06 878,844,605 15,866,550 31.05 2018-02-28
1531 2018-03-01 515,500 34,000 0.06 878,844,605 16,238,250 31.50 2018-02-27
1532 2018-02-28 481,500 1,000 0.05 878,844,605 15,600,600 32.40 2018-02-26
1533 2018-02-27 480,500 -1,500 0.05 878,844,605 15,736,375 32.75 2018-02-23
1534 2018-02-14 482,000 1,500 0.05 878,844,605 14,026,200 29.10 2018-02-12
1535 2018-02-13 480,500 -31,000 0.05 878,844,605 14,102,675 29.35 2018-02-09
1536 2018-02-08 511,500 -17,000 0.06 878,844,605 16,188,975 31.65 2018-02-06
1537 2018-02-07 528,500 -1,500 0.06 878,844,605 17,149,825 32.45 2018-02-05
1538 2018-02-06 530,000 -1,500 0.06 878,844,605 17,278,000 32.60 2018-02-02
1539 2018-02-05 531,500 -2,500 0.06 878,844,605 16,901,700 31.80 2018-02-01
1540 2018-02-02 534,000 -500 0.06 878,844,605 17,061,300 31.95 2018-01-31
1541 2018-02-01 534,500 -500 0.06 878,844,605 16,997,100 31.80 2018-01-30
1542 2018-01-31 535,000 -2,000 0.06 878,844,605 16,879,250 31.55 2018-01-29
1543 2018-01-26 537,000 -3,000 0.06 878,844,605 16,969,200 31.60 2018-01-24
1544 2018-01-25 540,000 7,000 0.06 878,844,605 17,172,000 31.80 2018-01-23
1545 2018-01-24 533,000 1,000 0.06 878,844,605 17,162,600 32.20 2018-01-22
1546 2018-01-23 532,000 -1,500 0.06 878,844,605 17,263,400 32.45 2018-01-19
1547 2018-01-22 533,500 2,000 0.06 878,844,605 17,125,350 32.10 2018-01-18
1548 2018-01-19 531,500 4,500 0.06 878,844,605 17,087,725 32.15 2018-01-17
1549 2018-01-18 527,000 -3,000 0.06 878,844,605 17,180,200 32.60 2018-01-16
1550 2018-01-17 530,000 -500 0.06 878,844,605 16,059,000 30.30 2018-01-15
1551 2018-01-16 530,500 20,000 0.06 878,844,605 16,074,150 30.30 2018-01-12
1552 2018-01-15 510,500 1,500 0.06 878,844,605 15,621,300 30.60 2018-01-11
1553 2018-01-11 509,000 1,500 0.06 878,844,605 15,779,000 31.00 2018-01-09
1554 2018-01-10 507,500 -1,500 0.06 878,844,605 15,631,000 30.80 2018-01-08
1555 2018-01-09 509,000 20,000 0.06 878,844,605 15,728,100 30.90 2018-01-05
1556 2018-01-08 489,000 1,000 0.06 878,844,605 15,159,000 31.00 2018-01-04
1557 2018-01-04 488,000 7,000 0.06 878,844,605 15,542,800 31.85 2018-01-02
1558 2018-01-03 481,000 -500 0.05 878,844,605 15,752,750 32.75 2017-12-29
1559 2017-12-29 481,500 2,000 0.05 878,844,605 14,974,650 31.10 2017-12-27
1560 2017-12-28 479,500 1,500 0.05 878,844,605 14,840,525 30.95 2017-12-22
1561 2017-12-22 478,000 -7,500 0.05 878,844,605 14,770,200 30.90 2017-12-20
1562 2017-12-21 485,500 93,000 0.06 878,844,605 14,297,975 29.45 2017-12-19
1563 2017-12-20 392,500 5,500 0.04 878,844,605 11,637,625 29.65 2017-12-18
1564 2017-12-19 387,000 -3,500 0.04 878,844,605 11,900,250 30.75 2017-12-15
1565 2017-12-15 390,500 3,000 0.04 878,844,605 12,027,400 30.80 2017-12-13
1566 2017-12-14 387,500 -1,500 0.04 878,844,605 11,818,750 30.50 2017-12-12
1567 2017-12-13 389,000 -3,500 0.04 878,844,605 12,039,550 30.95 2017-12-11
1568 2017-12-08 392,500 -1,000 0.04 878,844,605 11,618,000 29.60 2017-12-06
1569 2017-12-07 393,500 4,000 0.04 878,844,605 12,041,100 30.60 2017-12-05
1570 2017-12-06 389,500 166,000 0.04 878,844,605 11,996,600 30.80 2017-12-04
1571 2017-11-29 223,500 -500 0.03 878,844,605 7,118,475 31.85 2017-11-27
1572 2017-11-27 224,000 -1,000 0.03 878,844,605 7,224,000 32.25 2017-11-23
1573 2017-11-23 225,000 7,500 0.03 878,844,605 7,447,500 33.10 2017-11-21
1574 2017-11-21 217,500 -500 0.02 878,844,605 7,231,875 33.25 2017-11-17
1575 2017-11-20 218,000 1,000 0.02 878,844,605 7,139,500 32.75 2017-11-16
1576 2017-11-16 217,000 69,000 0.02 878,844,605 7,041,650 32.45 2017-11-14
1577 2017-11-15 148,000 -120,000 0.02 878,844,605 4,662,000 31.50 2017-11-13
1578 2017-11-14 268,000 -4,000 0.03 878,844,605 8,522,400 31.80 2017-11-10
1579 2017-11-13 272,000 -4,000 0.03 878,844,605 8,880,800 32.65 2017-11-09
1580 2017-11-10 276,000 500 0.03 878,844,605 9,384,000 34.00 2017-11-08
1581 2017-11-09 275,500 -500 0.03 878,844,605 9,270,575 33.65 2017-11-07
1582 2017-11-08 276,000 -1,500 0.03 878,844,605 9,232,200 33.45 2017-11-06
1583 2017-11-06 277,500 -3,500 0.03 878,844,605 9,282,375 33.45 2017-11-02
1584 2017-11-03 281,000 -66,500 0.03 878,844,605 9,076,300 32.30 2017-11-01
1585 2017-10-31 347,500 3,500 0.04 878,844,605 10,737,750 30.90 2017-10-27
1586 2017-10-30 344,000 -53,500 0.04 878,844,605 10,681,200 31.05 2017-10-26
1587 2017-10-27 397,500 5,500 0.05 878,844,605 12,123,750 30.50 2017-10-25
1588 2017-10-26 392,000 -12,000 0.04 878,844,605 12,250,000 31.25 2017-10-24
1589 2017-10-25 404,000 -5,500 0.05 878,844,605 12,604,800 31.20 2017-10-23
1590 2017-10-23 409,500 -6,000 0.05 878,844,605 12,407,850 30.30 2017-10-19
1591 2017-10-20 415,500 -3,500 0.05 878,844,605 12,465,000 30.00 2017-10-18
1592 2017-10-19 419,000 4,500 0.05 878,844,605 13,009,950 31.05 2017-10-17
1593 2017-10-18 414,500 -15,500 0.05 878,844,605 12,849,500 31.00 2017-10-16
1594 2017-10-17 430,000 -12,500 0.05 878,844,605 13,201,000 30.70 2017-10-13
1595 2017-10-16 442,500 -1,500 0.05 878,844,605 13,673,250 30.90 2017-10-12
1596 2017-10-13 444,000 500 0.05 878,844,605 13,830,600 31.15 2017-10-11
1597 2017-10-12 443,500 14,500 0.05 878,844,605 13,704,150 30.90 2017-10-10
1598 2017-10-11 429,000 5,500 0.05 878,844,605 12,998,700 30.30 2017-10-09
1599 2017-09-28 423,500 -110,500 0.05 878,844,605 12,387,375 29.25 2017-09-26
1600 2017-09-27 534,000 2,500 0.06 878,844,605 15,245,700 28.55 2017-09-25
1601 2017-09-26 531,500 5,500 0.06 878,844,605 15,599,525 29.35 2017-09-22
1602 2017-09-25 526,000 7,000 0.06 878,844,605 15,569,600 29.60 2017-09-21
1603 2017-09-22 519,000 5,500 0.06 878,844,605 14,661,750 28.25 2017-09-20
1604 2017-09-19 513,500 -8,000 0.06 878,844,605 14,506,375 28.25 2017-09-15
1605 2017-09-18 521,500 -2,500 0.06 878,844,605 14,236,950 27.30 2017-09-14
1606 2017-09-15 524,000 500 0.06 878,844,605 14,514,800 27.70 2017-09-13
1607 2017-09-13 523,500 -1,000 0.06 878,844,605 14,396,250 27.50 2017-09-11
1608 2017-09-11 524,500 -2,000 0.06 878,844,605 14,318,850 27.30 2017-09-07
1609 2017-09-08 526,500 1,000 0.06 878,844,605 14,742,000 28.00 2017-09-06
1610 2017-09-06 525,500 -16,500 0.06 878,844,605 14,635,175 27.85 2017-09-04
1611 2017-09-04 542,000 13,500 0.06 878,844,605 15,609,600 28.80 2017-08-31
1612 2017-09-01 528,500 2,500 0.06 878,844,605 14,850,850 28.10 2017-08-30
1613 2017-08-29 526,000 500 0.06 878,844,605 14,754,300 28.05 2017-08-25
1614 2017-08-28 525,500 -1,000 0.06 878,844,605 14,924,200 28.40 2017-08-24
1615 2017-08-22 526,500 22,500 0.06 878,844,605 14,794,650 28.10 2017-08-18
1616 2017-08-21 504,000 19,500 0.06 878,844,605 14,389,200 28.55 2017-08-17
1617 2017-08-17 484,500 18,000 0.06 878,844,605 13,832,475 28.55 2017-08-15
1618 2017-08-16 466,500 1,500 0.05 878,844,605 13,411,875 28.75 2017-08-14
1619 2017-08-15 465,000 -2,500 0.05 878,844,605 13,368,750 28.75 2017-08-11
1620 2017-08-14 467,500 -4,500 0.05 878,844,605 13,674,375 29.25 2017-08-10
1621 2017-08-11 472,000 5,000 0.05 878,844,605 14,160,000 30.00 2017-08-09
1622 2017-08-10 467,000 1,000 0.05 878,844,605 13,472,950 28.85 2017-08-08
1623 2017-08-09 466,000 -16,500 0.05 878,844,605 13,397,500 28.75 2017-08-07
1624 2017-08-08 482,500 -1,500 0.05 878,844,605 13,751,250 28.50 2017-08-04
1625 2017-08-07 484,000 -72,500 0.06 878,844,605 13,479,400 27.85 2017-08-03
1626 2017-08-04 556,500 -71,500 0.06 878,844,605 15,470,700 27.80 2017-08-02
1627 2017-08-03 628,000 -61,000 0.07 878,844,605 17,270,000 27.50 2017-08-01
1628 2017-08-02 689,000 -1,500 0.08 878,844,605 19,154,200 27.80 2017-07-31
1629 2017-08-01 690,500 -18,000 0.08 878,844,605 19,092,325 27.65 2017-07-28
1630 2017-07-31 708,500 -5,000 0.08 878,844,605 19,838,000 28.00 2017-07-27
1631 2017-07-28 713,500 -9,000 0.08 878,844,605 20,120,700 28.20 2017-07-26
1632 2017-07-27 722,500 -1,500 0.08 878,844,605 20,699,625 28.65 2017-07-25
1633 2017-07-26 724,000 500 0.08 878,844,605 20,959,800 28.95 2017-07-24
1634 2017-07-25 723,500 1,000 0.08 878,844,605 21,307,075 29.45 2017-07-21
1635 2017-07-24 722,500 -1,500 0.08 878,844,605 21,458,250 29.70 2017-07-20
1636 2017-07-21 724,000 6,000 0.08 878,844,605 21,177,000 29.25 2017-07-19
1637 2017-07-20 718,000 -500 0.08 878,844,605 20,391,200 28.40 2017-07-18
1638 2017-07-19 718,500 -37,500 0.08 878,844,605 20,513,175 28.55 2017-07-17
1639 2017-07-17 756,000 -80,500 0.09 878,844,605 21,886,200 28.95 2017-07-13
1640 2017-07-14 836,500 122,000 0.10 878,844,605 24,342,150 29.10 2017-07-12
1641 2017-07-13 714,500 223,500 0.08 878,844,605 20,184,625 28.25 2017-07-11
1642 2017-07-12 491,000 120,500 0.06 878,844,605 13,649,800 27.80 2017-07-10
1643 2017-07-11 370,500 -5,500 0.04 878,844,605 10,262,850 27.70 2017-07-07
1644 2017-07-10 376,000 4,000 0.04 878,844,605 10,283,600 27.35 2017-07-06
1645 2017-07-03 372,000 1,000 0.04 878,844,605 10,137,000 27.25 2017-06-29
1646 2017-06-30 371,000 -1,500 0.04 878,844,605 10,017,000 27.00 2017-06-28
1647 2017-06-29 372,500 2,000 0.04 878,844,605 10,038,875 26.95 2017-06-27
1648 2017-06-27 370,500 21,000 0.04 878,844,605 10,170,225 27.45 2017-06-23
1649 2017-06-26 349,500 144,000 0.04 878,844,605 9,611,250 27.50 2017-06-22
1650 2017-06-23 205,500 -5,500 0.02 878,844,605 5,589,600 27.20 2017-06-21
1651 2017-06-21 211,000 16,500 0.02 878,844,605 5,707,550 27.05 2017-06-19
1652 2017-06-15 194,500 -36,000 0.02 878,844,605 5,232,050 26.90 2017-06-13
1653 2017-06-14 230,500 -2,000 0.03 878,844,605 6,258,075 27.15 2017-06-12
1654 2017-06-13 232,500 27,500 0.03 878,844,605 6,428,625 27.65 2017-06-09
1655 2017-06-12 205,000 -6,000 0.02 878,844,605 5,791,250 28.25 2017-06-08
1656 2017-06-08 211,000 -4,000 0.02 878,844,605 5,908,000 28.00 2017-06-06
1657 2017-06-07 215,000 -1,000 0.02 878,844,605 6,020,000 28.00 2017-06-05
1658 2017-06-06 216,000 1,500 0.02 878,844,605 6,112,800 28.30 2017-06-02
1659 2017-06-05 214,500 5,000 0.02 878,844,605 6,048,900 28.20 2017-06-01
1660 2017-06-02 209,500 7,000 0.02 878,844,605 5,886,950 28.10 2017-05-31
1661 2017-05-23 202,500 -25,500 0.02 878,844,605 5,366,250 26.50 2017-05-19
1662 2017-05-22 228,000 21,500 0.03 878,844,605 6,087,600 26.70 2017-05-18
1663 2017-05-19 206,500 -128,000 0.02 878,844,605 4,976,650 24.10 2017-05-17
1664 2017-05-17 334,500 2,500 0.04 878,844,605 8,061,450 24.10 2017-05-15
1665 2017-05-16 332,000 2,500 0.04 878,844,605 7,951,400 23.95 2017-05-12
1666 2017-05-12 329,500 10,000 0.04 878,844,605 7,990,375 24.25 2017-05-10
1667 2017-05-11 319,500 2,500 0.04 878,844,605 7,731,900 24.20 2017-05-09
1668 2017-05-08 317,000 11,000 0.04 878,844,605 7,592,150 23.95 2017-05-04
1669 2017-04-27 306,000 -2,500 0.03 878,844,605 7,298,100 23.85 2017-04-25
1670 2017-04-26 308,500 -1,500 0.04 878,844,605 7,404,000 24.00 2017-04-24
1671 2017-04-25 310,000 20,000 0.04 878,844,605 7,440,000 24.00 2017-04-21
1672 2017-04-19 290,000 500 0.03 878,844,605 7,061,500 24.35 2017-04-13
1673 2017-04-13 289,500 500 0.03 878,844,605 6,933,525 23.95 2017-04-11
1674 2017-04-12 289,000 -500 0.03 878,844,605 6,878,200 23.80 2017-04-10
1675 2017-04-11 289,500 4,000 0.03 878,844,605 6,962,475 24.05 2017-04-07
1676 2017-04-10 285,500 -500 0.03 878,844,605 6,823,450 23.90 2017-04-06
1677 2017-04-07 286,000 -6,000 0.03 878,844,605 7,049,900 24.65 2017-04-05
1678 2017-03-31 292,000 -1,500 0.03 878,844,605 6,920,400 23.70 2017-03-29
1679 2017-03-29 293,500 -4,000 0.03 878,844,605 6,926,600 23.60 2017-03-27
1680 2017-03-28 297,500 3,500 0.03 878,844,605 7,348,250 24.70 2017-03-24
1681 2017-03-27 294,000 69,500 0.03 878,844,605 7,011,900 23.85 2017-03-23
1682 2017-03-24 224,500 -6,000 0.03 878,844,605 5,163,500 23.00 2017-03-22
1683 2017-03-23 230,500 -21,000 0.03 878,844,605 5,289,975 22.95 2017-03-21
1684 2017-03-22 251,500 5,000 0.03 878,844,605 5,709,050 22.70 2017-03-20
1685 2017-03-21 246,500 -31,500 0.03 878,844,605 5,743,450 23.30 2017-03-17
1686 2017-03-20 278,000 197,000 0.03 878,844,605 6,310,600 22.70 2017-03-16
1687 2017-03-17 81,000 500 0.01 878,844,605 1,777,950 21.95 2017-03-15
1688 2017-03-16 80,500 5,000 0.01 878,844,605 1,758,925 21.85 2017-03-14
1689 2017-03-15 75,500 -1,000 0.01 878,844,605 1,664,775 22.05 2017-03-13
1690 2017-03-14 76,500 -3,000 0.01 878,844,605 1,660,050 21.70 2017-03-10
1691 2017-03-13 79,500 25,000 0.01 878,844,605 1,713,225 21.55 2017-03-09
1692 2017-03-09 54,500 -6,500 0.01 878,844,605 1,188,100 21.80 2017-03-07
1693 2017-03-08 61,000 -3,000 0.01 878,844,605 1,308,450 21.45 2017-03-06
1694 2017-03-03 64,000 -26,500 0.01 878,844,605 1,382,400 21.60 2017-03-01
1695 2017-03-02 90,500 5,500 0.01 878,844,605 2,013,625 22.25 2017-02-28
1696 2017-03-01 85,000 2,000 0.01 878,844,605 1,874,250 22.05 2017-02-27
1697 2017-02-28 83,000 14,000 0.01 878,844,605 1,821,850 21.95 2017-02-24
1698 2017-02-27 69,000 14,000 0.01 878,844,605 1,521,450 22.05 2017-02-23
1699 2017-02-24 55,000 4,000 0.01 878,844,605 1,177,000 21.40 2017-02-22
1700 2017-02-23 51,000 -3,000 0.01 878,844,605 1,091,400 21.40 2017-02-21
1701 2017-02-22 54,000 1,000 0.01 878,844,605 1,182,600 21.90 2017-02-20
1702 2017-02-21 53,000 5,000 0.01 878,844,605 1,158,050 21.85 2017-02-17
1703 2017-02-20 48,000 -2,000 0.01 878,844,605 1,046,400 21.80 2017-02-16
1704 2017-02-17 50,000 -30,000 0.01 878,844,605 1,095,000 21.90 2017-02-15
1705 2017-02-16 80,000 2,000 0.01 878,844,605 1,780,000 22.25 2017-02-14
1706 2017-02-15 78,000 -2,500 0.01 878,844,605 1,719,900 22.05 2017-02-13
1707 2017-02-14 80,500 29,000 0.01 878,844,605 1,726,725 21.45 2017-02-10
1708 2017-02-13 51,500 -1,000 0.01 878,844,605 1,102,100 21.40 2017-02-09
1709 2017-02-10 52,500 -5,000 0.01 878,844,605 1,094,625 20.85 2017-02-08
1710 2017-02-09 57,500 500 0.01 878,844,605 1,190,250 20.70 2017-02-07
1711 2017-02-08 57,000 7,000 0.01 878,844,605 1,185,600 20.80 2017-02-06
1712 2017-02-07 50,000 -500 0.01 878,844,605 1,027,500 20.55 2017-02-03
1713 2017-01-26 50,500 -9,000 0.01 878,844,605 1,040,300 20.60 2017-01-24
1714 2017-01-25 59,500 10,500 0.01 878,844,605 1,213,800 20.40 2017-01-23
1715 2017-01-23 49,000 -5,500 0.01 878,844,605 1,011,850 20.65 2017-01-19
1716 2017-01-20 54,500 4,000 0.01 878,844,605 1,122,700 20.60 2017-01-18
1717 2017-01-18 50,500 -1,500 0.01 878,844,605 1,042,825 20.65 2017-01-16
1718 2017-01-17 52,000 -3,000 0.01 878,844,605 1,076,400 20.70 2017-01-13
1719 2017-01-16 55,000 -7,500 0.01 878,844,605 1,111,000 20.20 2017-01-12
1720 2017-01-13 62,500 18,500 0.01 878,844,605 1,232,500 19.72 2017-01-11
1721 2017-01-12 44,000 -12,500 0.01 878,844,605 884,400 20.10 2017-01-10
1722 2017-01-11 56,500 -7,000 0.01 878,844,605 1,144,125 20.25 2017-01-09
1723 2017-01-10 63,500 5,500 0.01 878,844,605 1,317,625 20.75 2017-01-06
1724 2017-01-09 58,000 26,500 0.01 878,844,605 1,218,000 21.00 2017-01-05
1725 2017-01-06 31,500 -1,000 0.00 878,844,605 663,075 21.05 2017-01-04
1726 2016-12-30 32,500 -6,000 0.00 878,844,605 667,875 20.55 2016-12-28
1727 2016-12-28 38,500 -1,500 0.00 878,844,605 796,950 20.70 2016-12-22
1728 2016-12-21 40,000 -3,000 0.00 878,844,605 864,000 21.60 2016-12-19
1729 2016-12-13 43,000 -1,000 0.00 878,844,605 950,300 22.10 2016-12-09
1730 2016-12-08 44,000 -1,500 0.01 878,844,605 972,400 22.10 2016-12-06
1731 2016-12-06 45,500 -500 0.01 878,844,605 989,625 21.75 2016-12-02
1732 2016-11-30 46,000 -7,000 0.01 878,844,605 1,014,300 22.05 2016-11-28
1733 2016-11-24 53,000 -18,000 0.01 878,844,605 1,152,750 21.75 2016-11-22
1734 2016-11-22 71,000 -1,000 0.01 878,844,605 1,558,450 21.95 2016-11-18
1735 2016-11-21 72,000 -500 0.01 878,844,605 1,566,000 21.75 2016-11-17
1736 2016-11-18 72,500 -223,500 0.01 878,844,605 1,547,875 21.35 2016-11-16
1737 2016-11-17 296,000 -418,000 0.03 878,844,605 5,964,400 20.15 2016-11-15
1738 2016-11-16 714,000 -71,000 0.08 878,844,605 14,137,200 19.80 2016-11-14
1739 2016-11-15 785,000 -53,500 0.09 878,844,605 15,229,000 19.40 2016-11-11
1740 2016-11-14 838,500 5,000 0.10 878,844,605 16,032,120 19.12 2016-11-10
1741 2016-11-11 833,500 7,000 0.09 878,844,605 15,019,670 18.02 2016-11-09
1742 2016-11-09 826,500 -3,000 0.09 878,844,605 15,191,070 18.38 2016-11-07
1743 2016-11-07 829,500 500 0.09 878,844,605 15,179,850 18.30 2016-11-03
1744 2016-11-04 829,000 -6,000 0.09 878,844,605 15,220,440 18.36 2016-11-02
1745 2016-11-03 835,000 -71,500 0.10 878,844,605 15,564,400 18.64 2016-11-01
1746 2016-11-02 906,500 -57,000 0.10 878,844,605 17,005,940 18.76 2016-10-31
1747 2016-10-26 963,500 1,000 0.11 878,844,605 19,192,920 19.92 2016-10-24
1748 2016-10-20 962,500 -500 0.11 878,844,605 19,250,000 20.00 2016-10-18
1749 2016-10-18 963,000 -500 0.11 878,844,605 19,356,300 20.10 2016-10-14
1750 2016-10-13 963,500 -1,000 0.11 878,844,605 19,000,220 19.72 2016-10-11
1751 2016-09-30 964,500 -2,000 0.11 878,844,605 19,290,000 20.00 2016-09-28
1752 2016-09-29 966,500 43,000 0.11 878,844,605 19,330,000 20.00 2016-09-27
1753 2016-09-27 923,500 -2,500 0.11 878,844,605 18,885,575 20.45 2016-09-23
1754 2016-09-26 926,000 2,500 0.11 878,844,605 19,029,300 20.55 2016-09-22
1755 2016-09-21 923,500 -2,500 0.11 878,844,605 19,439,675 21.05 2016-09-19
1756 2016-09-14 926,000 -6,000 0.11 878,844,605 19,538,600 21.10 2016-09-12
1757 2016-09-13 932,000 58,000 0.11 878,844,605 20,504,000 22.00 2016-09-09
1758 2016-09-12 874,000 -2,000 0.10 878,844,605 19,184,300 21.95 2016-09-08
1759 2016-09-08 876,000 3,500 0.10 878,844,605 19,534,800 22.30 2016-09-06
1760 2016-09-07 872,500 -1,500 0.10 878,844,605 18,671,500 21.40 2016-09-05
1761 2016-09-06 874,000 500 0.10 878,844,605 18,616,200 21.30 2016-09-02
1762 2016-09-02 873,500 -8,000 0.10 878,844,605 18,125,125 20.75 2016-08-31
1763 2016-09-01 881,500 500 0.10 878,844,605 18,555,575 21.05 2016-08-30
1764 2016-08-31 881,000 -140,500 0.10 878,844,605 18,324,800 20.80 2016-08-29
1765 2016-08-30 1,021,500 500 0.12 878,844,605 21,349,350 20.90 2016-08-26
1766 2016-08-29 1,021,000 -1,000 0.12 878,844,605 21,236,800 20.80 2016-08-25
1767 2016-08-26 1,022,000 -40,000 0.12 878,844,605 21,308,700 20.85 2016-08-24
1768 2016-08-25 1,062,000 -25,500 0.12 878,844,605 22,142,700 20.85 2016-08-23
1769 2016-08-24 1,087,500 71,000 0.12 878,844,605 22,674,375 20.85 2016-08-22
1770 2016-08-23 1,016,500 923,500 0.12 878,844,605 20,431,650 20.10 2016-08-19
1771 2016-08-22 93,000 6,000 0.01 878,844,605 1,793,040 19.28 2016-08-18
1772 2016-08-17 87,000 1,000 0.01 878,844,605 1,656,480 19.04 2016-08-15
1773 2016-08-16 86,000 2,000 0.01 878,844,605 1,627,120 18.92 2016-08-12
1774 2016-08-15 84,000 2,500 0.01 878,844,605 1,545,600 18.40 2016-08-11
1775 2016-08-12 81,500 1,000 0.01 878,844,605 1,507,750 18.50 2016-08-10
1776 2016-08-10 80,500 3,000 0.01 878,844,605 1,534,330 19.06 2016-08-08
1777 2016-08-05 77,500 -10,000 0.01 878,844,605 1,489,550 19.22 2016-08-03
1778 2016-08-04 87,500 -875 0.01 878,844,605 1,681,750 19.22 2016-08-01
1779 2016-08-03 88,375 1,875 0.01 878,844,605 1,723,313 19.50 2016-07-29
1780 2016-08-01 86,500 35,500 0.01 878,844,605 1,712,700 19.80 2016-07-28
1781 2016-07-29 51,000 -3,000 0.01 878,844,605 992,460 19.46 2016-07-27
1782 2016-07-28 54,000 -21,000 0.01 878,844,605 1,035,720 19.18 2016-07-26
1783 2016-07-27 75,000 16,000 0.01 878,844,605 1,426,500 19.02 2016-07-25
1784 2016-07-26 59,000 3,500 0.01 878,844,605 1,119,820 18.98 2016-07-22
1785 2016-07-25 55,500 3,500 0.01 878,844,605 1,061,160 19.12 2016-07-21
1786 2016-07-22 52,000 -5,000 0.01 878,844,605 998,400 19.20 2016-07-20
1787 2016-07-21 57,000 1,000 0.01 878,844,605 1,088,700 19.10 2016-07-19
1788 2016-07-20 56,000 -27,500 0.01 878,844,605 1,078,560 19.26 2016-07-18
1789 2016-07-19 83,500 -17,000 0.01 878,844,605 1,594,850 19.10 2016-07-15
1790 2016-07-18 100,500 10,500 0.01 878,844,605 1,847,190 18.38 2016-07-14
1791 2016-07-15 90,000 11,000 0.01 878,844,605 1,540,800 17.12 2016-07-13
1792 2016-07-14 79,000 6,500 0.01 878,844,605 1,355,640 17.16 2016-07-12
1793 2016-07-13 72,500 6,000 0.01 878,844,605 1,232,500 17.00 2016-07-11
1794 2016-07-12 66,500 500 0.01 878,844,605 1,135,820 17.08 2016-07-08
1795 2016-07-11 66,000 -7,000 0.01 878,844,605 1,133,880 17.18 2016-07-07
1796 2016-07-08 73,000 8,500 0.01 878,844,605 1,219,100 16.70 2016-07-06
1797 2016-07-06 64,500 -3,000 0.01 878,844,605 1,124,880 17.44 2016-07-04
1798 2016-07-05 67,500 13,000 0.01 878,844,605 1,167,750 17.30 2016-06-30
1799 2016-07-04 54,500 500 0.01 878,844,605 973,370 17.86 2016-06-29
1800 2016-06-30 54,000 -24,500 0.01 878,844,605 967,680 17.92 2016-06-28
1801 2016-06-29 78,500 -3,000 0.01 878,844,605 1,416,140 18.04 2016-06-27
1802 2016-06-28 81,500 -2,500 0.01 878,844,605 1,484,930 18.22 2016-06-24
1803 2016-06-27 84,000 3,000 0.01 878,844,605 1,535,520 18.28 2016-06-23
1804 2016-06-23 81,000 33,000 0.01 878,844,605 1,425,600 17.60 2016-06-21
1805 2016-06-22 48,000 -6,000 0.01 878,844,605 844,800 17.60 2016-06-20
1806 2016-06-21 54,000 5,500 0.01 878,844,605 899,640 16.66 2016-06-17
1807 2016-06-20 48,500 3,000 0.01 878,844,605 844,870 17.42 2016-06-16
1808 2016-06-16 45,500 5,500 0.01 878,844,605 815,360 17.92 2016-06-14
1809 2016-06-15 40,000 -3,500 0.00 878,844,605 724,000 18.10 2016-06-13
1810 2016-06-08 43,500 4,500 0.00 878,844,605 808,230 18.58 2016-06-06
1811 2016-06-07 39,000 -1,500 0.00 878,844,605 741,780 19.02 2016-06-03
1812 2016-06-03 40,500 12,000 0.00 878,844,605 758,970 18.74 2016-06-01
1813 2016-06-02 28,500 9,000 0.00 878,844,605 540,360 18.96 2016-05-31
1814 2016-06-01 19,500 -4,000 0.00 878,844,605 370,500 19.00 2016-05-30
1815 2016-05-30 23,500 1,500 0.00 878,844,605 460,600 19.60 2016-05-26
1816 2016-05-27 22,000 -2,000 0.00 878,844,605 432,080 19.64 2016-05-25
1817 2016-05-26 24,000 2,000 0.00 878,844,605 466,080 19.42 2016-05-24
1818 2016-05-25 22,000 1,500 0.00 878,844,605 438,240 19.92 2016-05-23
1819 2016-05-20 20,500 5,000 0.00 878,844,605 421,275 20.55 2016-05-18
1820 2016-05-18 15,500 -5,000 0.00 878,844,605 342,550 22.10 2016-05-16
1821 2016-05-16 20,500 -4,000 0.00 878,844,605 443,825 21.65 2016-05-12
1822 2016-05-12 24,500 3,000 0.00 878,844,605 514,500 21.00 2016-05-10
1823 2016-05-06 21,500 2,000 0.00 878,844,605 476,225 22.15 2016-05-04
1824 2016-05-04 19,500 -10,000 0.00 878,844,605 447,525 22.95 2016-04-29
1825 2016-04-28 29,500 2,000 0.00 878,844,605 677,025 22.95 2016-04-26
1826 2016-04-27 27,500 10,500 0.00 878,844,605 625,625 22.75 2016-04-25
1827 2016-04-25 17,000 2,000 0.00 878,844,605 386,750 22.75 2016-04-21
1828 2016-04-22 15,000 2,500 0.00 878,844,605 339,000 22.60 2016-04-20
1829 2016-04-15 12,500 5,000 0.00 878,844,605 306,250 24.50 2016-04-13
1830 2016-04-14 7,500 -2,500 0.00 878,844,605 187,125 24.95 2016-04-12
1831 2016-04-12 10,000 -500 0.00 878,844,605 240,000 24.00 2016-04-08
1832 2016-04-11 10,500 -500 0.00 878,844,605 248,325 23.65 2016-04-07
1833 2016-04-08 11,000 500 0.00 878,844,605 254,100 23.10 2016-04-06
1834 2016-04-07 10,500 1,000 0.00 878,844,605 242,550 23.10 2016-04-05
1835 2016-03-30 9,500 1,500 0.00 878,844,605 228,475 24.05 2016-03-24
1836 2016-03-23 8,000 -15,000 0.00 878,844,605 194,800 24.35 2016-03-21
1837 2016-03-22 23,000 15,000 0.00 878,844,605 561,200 24.40 2016-03-18
1838 2016-03-15 8,000 -3,000 0.00 878,844,605 192,800 24.10 2016-03-11
1839 2016-03-11 11,000 2,000 0.00 878,846,105 255,200 23.20 2016-03-09
1840 2016-03-10 9,000 1,000 0.00 878,846,105 210,150 23.35 2016-03-08
1841 2016-03-07 8,000 -9,500 0.00 879,166,605 187,200 23.40 2016-03-03
1842 2016-03-03 17,500 1,000 0.00 879,667,105 399,875 22.85 2016-03-01
1843 2016-02-17 16,500 -1,500 0.00 880,156,605 386,100 23.40 2016-02-15
1844 2016-02-04 18,000 1,500 0.00 880,194,105 413,100 22.95 2016-02-02
1845 2016-01-19 16,500 -1,500 0.00 880,194,105 387,750 23.50 2016-01-15
1846 2015-12-29 18,000 500 0.00 880,194,105 473,400 26.30 2015-12-23
1847 2015-12-28 17,500 500 0.00 880,194,105 451,500 25.80 2015-12-22
1848 2015-12-22 17,000 1,000 0.00 880,194,105 450,500 26.50 2015-12-18
1849 2015-12-14 16,000 -2,000 0.00 880,269,105 431,200 26.95 2015-12-10
1850 2015-12-02 18,000 -1,000 0.00 880,444,605 505,800 28.10 2015-11-30
1851 2015-11-30 19,000 -2,000 0.00 880,444,605 526,300 27.70 2015-11-26
1852 2015-11-27 21,000 -2,500 0.00 880,444,605 565,950 26.95 2015-11-25
1853 2015-11-26 23,500 -1,000 0.00 880,444,605 615,700 26.20 2015-11-24
1854 2015-11-24 24,500 -500 0.00 880,444,605 641,900 26.20 2015-11-20
1855 2015-11-19 25,000 -3,500 0.00 880,447,105 643,750 25.75 2015-11-17
1856 2015-11-18 28,500 2,000 0.00 880,497,105 706,800 24.80 2015-11-16
1857 2015-11-17 26,500 1,500 0.00 880,507,105 681,050 25.70 2015-11-13
1858 2015-11-10 25,000 500 0.00 880,542,105 658,750 26.35 2015-11-06
1859 2015-11-09 24,500 9,500 0.00 880,542,105 650,475 26.55 2015-11-05
1860 2015-10-29 15,000 -2,000 0.00 880,542,105 405,000 27.00 2015-10-27
1861 2015-10-28 17,000 2,000 0.00 880,542,105 461,550 27.15 2015-10-26
1862 2015-10-26 15,000 -500 0.00 880,542,105 411,000 27.40 2015-10-22
1863 2015-10-22 15,500 -2,000 0.00 880,542,105 422,375 27.25 2015-10-19
1864 2015-10-16 17,500 -3,500 0.00 880,542,105 458,500 26.20 2015-10-14
1865 2015-10-13 21,000 5,500 0.00 880,542,105 534,450 25.45 2015-10-09
1866 2015-10-12 15,500 -53,500 0.00 880,542,105 399,125 25.75 2015-10-08
1867 2015-09-30 69,000 -1,500 0.01 880,542,105 1,825,050 26.45 2015-09-25
1868 2015-09-22 70,500 2,500 0.01 880,542,105 1,921,125 27.25 2015-09-18
1869 2015-09-21 68,000 4,000 0.01 880,542,105 1,832,600 26.95 2015-09-17
1870 2015-09-18 64,000 18,000 0.01 880,542,105 1,740,800 27.20 2015-09-16
1871 2015-09-17 46,000 7,500 0.01 880,542,105 1,242,000 27.00 2015-09-15
1872 2015-09-16 38,500 -29,000 0.00 880,542,105 1,035,650 26.90 2015-09-14
1873 2015-09-14 67,500 10,000 0.01 880,542,105 1,836,000 27.20 2015-09-10
1874 2015-09-11 57,500 500 0.01 880,542,105 1,561,125 27.15 2015-09-09
1875 2015-09-09 57,000 44,000 0.01 880,542,105 1,564,650 27.45 2015-09-07
1876 2015-09-01 13,000 1,000 0.00 880,542,105 347,100 26.70 2015-08-28
1877 2015-08-27 12,000 -5,000 0.00 880,542,105 303,600 25.30 2015-08-25
1878 2015-08-26 17,000 -2,000 0.00 880,542,105 428,400 25.20 2015-08-24
1879 2015-08-25 19,000 -500 0.00 880,542,105 505,400 26.60 2015-08-21
1880 2015-08-12 19,500 -5,000 0.00 880,542,105 514,800 26.40 2015-08-10
1881 2015-08-10 24,500 1,000 0.00 880,542,105 648,025 26.45 2015-08-06
1882 2015-07-31 23,500 500 0.00 880,542,105 633,325 26.95 2015-07-29
1883 2015-07-27 23,000 -1,000 0.00 880,542,105 624,450 27.15 2015-07-23
1884 2015-07-09 24,000 -2,000 0.00 880,542,105 570,000 23.75 2015-07-07
1885 2015-07-08 26,000 -22,000 0.00 880,542,105 604,500 23.25 2015-07-06
1886 2015-07-07 48,000 4,000 0.01 880,542,105 1,149,600 23.95 2015-07-03
1887 2015-07-03 44,000 -69,500 0.00 880,542,105 1,097,800 24.95 2015-06-30
1888 2015-07-02 113,500 -22,500 0.01 880,542,105 2,820,475 24.85 2015-06-29
1889 2015-06-30 136,000 -3,000 0.02 880,542,105 3,502,000 25.75 2015-06-26
1890 2015-06-29 139,000 3,000 0.02 880,542,105 3,565,350 25.65 2015-06-25
1891 2015-06-25 136,000 -7,000 0.02 880,542,105 3,604,000 26.50 2015-06-23
1892 2015-06-19 143,000 9,000 0.02 880,542,105 3,653,650 25.55 2015-06-17
1893 2015-06-18 134,000 7,500 0.02 880,542,105 3,484,000 26.00 2015-06-16
1894 2015-06-16 126,500 2,000 0.01 880,542,105 3,440,800 27.20 2015-06-12
1895 2015-06-12 124,500 1,500 0.01 880,542,105 3,386,400 27.20 2015-06-10
1896 2015-06-08 123,000 2,000 0.01 880,542,105 3,542,400 28.80 2015-06-04
1897 2015-06-05 121,000 -6,000 0.01 880,542,105 3,375,900 27.90 2015-06-03
1898 2015-06-04 127,000 1,000 0.01 880,542,105 3,556,000 28.00 2015-06-02
1899 2015-06-03 126,000 -2,000 0.01 880,542,105 3,572,100 28.35 2015-06-01
1900 2015-06-02 128,000 500 0.01 880,542,105 3,558,400 27.80 2015-05-29
1901 2015-06-01 127,500 100,500 0.01 880,542,105 3,576,375 28.05 2015-05-28
1902 2015-05-28 27,000 10,000 0.00 880,542,105 765,450 28.35 2015-05-26
1903 2015-05-27 17,000 -2,500 0.00 880,542,105 486,200 28.60 2015-05-22
1904 2015-05-26 19,500 500 0.00 880,542,105 547,950 28.10 2015-05-21
1905 2015-05-22 19,000 -1,000 0.00 880,542,105 542,450 28.55 2015-05-20
1906 2015-05-21 20,000 1,000 0.00 880,542,105 556,000 27.80 2015-05-19
1907 2015-05-19 19,000 -2,500 0.00 880,542,105 528,200 27.80 2015-05-15
1908 2015-05-18 21,500 -1,500 0.00 880,542,105 602,000 28.00 2015-05-14
1909 2015-05-15 23,000 -1,000 0.00 880,542,105 661,250 28.75 2015-05-13
1910 2015-05-14 24,000 -1,000 0.00 880,542,105 693,600 28.90 2015-05-12
1911 2015-05-12 25,000 -10,000 0.00 880,542,105 712,500 28.50 2015-05-08
1912 2015-05-11 35,000 -500 0.00 880,542,105 994,000 28.40 2015-05-07
1913 2015-05-08 35,500 -22,000 0.00 880,542,105 1,027,725 28.95 2015-05-06
1914 2015-05-07 57,500 -1,000 0.01 880,542,105 1,664,625 28.95 2015-05-05
1915 2015-05-06 58,500 -500 0.01 880,542,105 1,708,200 29.20 2015-05-04
1916 2015-05-05 59,000 1,500 0.01 880,542,105 1,702,150 28.85 2015-04-30
1917 2015-05-04 57,500 -2,500 0.01 880,542,105 1,633,000 28.40 2015-04-29
1918 2015-04-30 60,000 -5,000 0.01 880,542,105 1,707,000 28.45 2015-04-28
1919 2015-04-28 65,000 8,000 0.01 880,542,105 1,833,000 28.20 2015-04-24
1920 2015-04-27 57,000 -35,500 0.01 880,542,105 1,624,500 28.50 2015-04-23
1921 2015-04-24 92,500 -11,500 0.01 880,542,105 2,613,125 28.25 2015-04-22
1922 2015-04-23 104,000 -6,000 0.01 880,542,105 2,948,400 28.35 2015-04-21
1923 2015-04-22 110,000 10,500 0.01 880,542,105 3,019,500 27.45 2015-04-20
1924 2015-04-21 99,500 -216,500 0.01 880,542,105 2,815,850 28.30 2015-04-17
1925 2015-04-20 316,000 -76,000 0.04 880,542,105 9,164,000 29.00 2015-04-16
1926 2015-04-17 392,000 50,500 0.04 880,542,105 11,289,600 28.80 2015-04-15
1927 2015-04-16 341,500 248,500 0.04 880,542,105 10,091,325 29.55 2015-04-14
1928 2015-04-15 93,000 -29,000 0.01 880,542,105 2,673,750 28.75 2015-04-13
1929 2015-04-14 122,000 -199,000 0.01 880,542,105 3,355,000 27.50 2015-04-10
1930 2015-04-13 321,000 303,500 0.04 880,542,105 9,084,300 28.30 2015-04-09
1931 2015-04-10 17,500 15,500 0.00 880,542,105 481,250 27.50 2015-04-08
1932 2015-04-09 2,000 500 0.00 880,542,105 55,000 27.50 2015-04-02
1933 2015-04-02 1,500 1,000 0.00 880,542,105 40,950 27.30 2015-03-31
1934 2015-03-30 500 -1,000 0.00 880,542,105 14,200 28.40 2015-03-26
1935 2015-03-18 1,500 1,000 0.00 880,542,105 40,950 27.30 2015-03-16
1936 2015-03-10 500 500 0.00 880,542,105 14,200 28.40 2015-03-06
1937 2015-02-05 0 -500 0.00 880,542,105 0 27.80 2015-02-03
1938 2015-01-22 500 -1,000 0.00 880,542,105 14,125 28.25 2015-01-20
1939 2015-01-15 1,500 1,000 0.00 880,542,105 42,600 28.40 2015-01-13
1940 2014-11-20 500 500 0.00 886,069,105 14,825 29.65 2014-11-18

Webb-site Database - Powered By Linux Group

Back to top