JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.68 2026-02-03
2 2026-02-04 26.00 2026-02-02
3 2026-02-03 26.98 2026-01-30
4 2026-02-02 238,804 -3,000 0.03 934,412,034 6,528,901 27.34 2026-01-29
5 2026-01-30 241,804 1,000 0.03 934,412,034 6,756,004 27.94 2026-01-28
6 2026-01-29 240,804 -10,500 0.03 934,412,034 6,834,018 28.38 2026-01-27
7 2026-01-28 251,304 11,000 0.03 934,412,034 6,900,808 27.46 2026-01-26
8 2026-01-27 240,304 18,000 0.03 934,412,034 6,829,440 28.42 2026-01-23
9 2026-01-26 222,304 -17,000 0.02 934,412,034 6,815,841 30.66 2026-01-22
10 2026-01-23 239,304 18,500 0.03 934,412,034 7,035,538 29.40 2026-01-21
11 2026-01-22 220,804 28,000 0.02 934,412,034 6,186,928 28.02 2026-01-20
12 2026-01-21 192,804 -16,500 0.02 934,412,034 5,703,142 29.58 2026-01-19
13 2026-01-20 209,304 5,500 0.02 934,412,034 6,111,677 29.20 2026-01-16
14 2026-01-19 203,804 -1,000 0.02 934,412,034 5,930,696 29.10 2026-01-15
15 2026-01-16 204,804 -4,000 0.02 934,412,034 5,996,661 29.28 2026-01-14
16 2026-01-15 208,804 9,500 0.02 934,412,034 6,063,668 29.04 2026-01-13
17 2026-01-13 199,304 -2,500 0.02 934,412,034 5,943,245 29.82 2026-01-09
18 2026-01-12 201,804 -500 0.02 934,412,034 5,771,594 28.60 2026-01-08
19 2026-01-09 202,304 -3,500 0.02 934,412,034 5,972,014 29.52 2026-01-07
20 2026-01-08 205,804 -31,500 0.02 934,412,034 6,285,254 30.54 2026-01-06
21 2026-01-07 237,304 15,500 0.03 934,412,034 6,976,738 29.40 2026-01-05
22 2026-01-05 221,804 55,500 0.02 934,412,034 6,893,668 31.08 2025-12-30
23 2026-01-02 166,304 -1,500 0.02 934,412,034 4,935,903 29.68 2025-12-29
24 2025-12-30 167,804 2,000 0.02 934,412,034 5,024,052 29.94 2025-12-23
25 2025-12-29 165,804 -5,500 0.02 934,412,034 5,027,177 30.32 2025-12-22
26 2025-12-23 171,304 500 0.02 934,412,034 4,978,094 29.06 2025-12-19
27 2025-12-22 170,804 -500 0.02 934,412,034 4,799,592 28.10 2025-12-18
28 2025-12-19 171,304 5,000 0.02 934,412,034 4,796,512 28.00 2025-12-17
29 2025-12-18 166,304 1,500 0.02 934,412,034 4,756,294 28.60 2025-12-16
30 2025-12-17 164,804 5,000 0.02 934,412,034 4,825,461 29.28 2025-12-15
31 2025-12-16 159,804 6,000 0.02 934,412,034 4,966,708 31.08 2025-12-12
32 2025-12-15 153,804 -3,500 0.02 934,412,034 4,558,751 29.64 2025-12-11
33 2025-12-12 157,304 -3,000 0.02 934,412,034 4,797,772 30.50 2025-12-10
34 2025-12-11 160,304 -1,000 0.02 934,412,034 4,956,600 30.92 2025-12-09
35 2025-12-10 161,304 500 0.02 934,412,034 5,042,363 31.26 2025-12-08
36 2025-12-09 160,804 1,500 0.02 934,412,034 4,891,658 30.42 2025-12-05
37 2025-12-08 159,304 7,500 0.02 934,412,034 4,887,447 30.68 2025-12-04
38 2025-12-04 151,804 500 0.02 934,412,034 4,469,110 29.44 2025-12-02
39 2025-12-02 151,304 -500 0.02 934,412,034 4,530,042 29.94 2025-11-28
40 2025-12-01 151,804 4,500 0.02 934,412,034 4,572,336 30.12 2025-11-27
41 2025-11-28 147,304 -12,000 0.02 934,412,034 4,366,091 29.64 2025-11-26
42 2025-11-27 159,304 -7,000 0.02 934,412,034 4,600,700 28.88 2025-11-25
43 2025-11-26 166,304 10,000 0.02 934,412,034 4,756,294 28.60 2025-11-24
44 2025-11-25 156,304 5,500 0.02 934,412,034 4,426,529 28.32 2025-11-21
45 2025-11-21 150,804 -1,000 0.02 934,412,034 4,445,702 29.48 2025-11-19
46 2025-11-20 151,804 3,000 0.02 934,412,034 4,441,785 29.26 2025-11-18
47 2025-11-19 148,804 -14,500 0.02 934,412,034 4,627,804 31.10 2025-11-17
48 2025-11-18 163,304 -2,500 0.02 934,412,034 4,846,863 29.68 2025-11-14
49 2025-11-17 165,804 5,000 0.02 934,412,034 4,960,856 29.92 2025-11-13
50 2025-11-14 160,804 -2,473 0.02 934,412,034 5,383,718 33.48 2025-11-12
51 2025-11-13 163,277 -10,500 0.02 934,412,034 5,512,232 33.76 2025-11-11
52 2025-11-12 173,777 10,000 0.02 934,412,034 5,894,516 33.92 2025-11-10
53 2025-11-11 163,777 15,000 0.02 934,412,034 5,781,328 35.30 2025-11-07
54 2025-11-10 148,777 -8,000 0.02 934,412,034 5,415,483 36.40 2025-11-06
55 2025-11-07 156,777 1,500 0.02 934,412,034 5,349,231 34.12 2025-11-05
56 2025-11-05 155,277 1,000 0.02 934,412,034 5,419,167 34.90 2025-11-03
57 2025-11-03 154,277 8,000 0.02 934,412,034 5,606,426 36.34 2025-10-30
58 2025-10-31 146,277 10,000 0.02 934,412,034 5,403,472 36.94 2025-10-28
59 2025-10-30 136,277 -10,500 0.01 934,412,034 5,083,132 37.30 2025-10-27
60 2025-10-28 146,777 12,500 0.02 934,412,034 5,228,197 35.62 2025-10-24
61 2025-10-27 134,277 -12,500 0.01 934,412,034 4,568,104 34.02 2025-10-23
62 2025-10-24 146,777 -3,500 0.02 934,412,034 5,049,129 34.40 2025-10-22
63 2025-10-23 150,277 -1,000 0.02 934,412,034 5,262,701 35.02 2025-10-21
64 2025-10-22 151,277 6,000 0.02 934,412,034 5,107,112 33.76 2025-10-20
65 2025-10-21 145,277 1,000 0.02 934,412,034 4,767,991 32.82 2025-10-17
66 2025-10-20 144,277 -1,000 0.02 934,412,034 4,971,785 34.46 2025-10-16
67 2025-10-17 145,277 3,000 0.02 934,412,034 5,177,672 35.64 2025-10-15
68 2025-10-16 142,277 -4,500 0.02 934,412,034 4,840,264 34.02 2025-10-14
69 2025-10-15 146,777 4,000 0.02 934,412,034 5,301,585 36.12 2025-10-13
70 2025-10-14 142,777 500 0.02 934,412,034 5,288,460 37.04 2025-10-10
71 2025-10-13 142,277 10,500 0.02 934,412,034 5,378,071 37.80 2025-10-09
72 2025-10-10 131,777 1,500 0.01 934,412,034 5,431,848 41.22 2025-10-08
73 2025-10-09 130,277 -13,000 0.01 934,412,034 5,349,174 41.06 2025-10-06
74 2025-10-08 143,277 13,000 0.02 934,412,034 6,014,768 41.98 2025-10-03
75 2025-10-06 130,277 500 0.01 934,412,034 5,549,800 42.60 2025-10-02
76 2025-10-03 129,777 5,000 0.01 934,412,034 5,281,924 40.70 2025-09-30
77 2025-10-02 124,777 -3,500 0.01 934,412,034 5,462,737 43.78 2025-09-29
78 2025-09-30 128,277 2,500 0.01 934,412,034 5,344,020 41.66 2025-09-26
79 2025-09-29 125,777 2,500 0.01 934,412,034 5,317,852 42.28 2025-09-25
80 2025-09-26 123,277 5,000 0.01 934,412,034 5,424,188 44.00 2025-09-24
81 2025-09-25 118,277 -7,500 0.01 934,412,034 5,263,327 44.50 2025-09-23
82 2025-09-24 125,777 2,250 0.01 934,412,034 5,332,945 42.40 2025-09-22
83 2025-09-23 123,527 2,500 0.01 934,412,034 5,158,488 41.76 2025-09-19
84 2025-09-22 121,027 6,000 0.01 934,412,034 4,778,146 39.48 2025-09-18
85 2025-09-19 115,027 500 0.01 934,412,034 4,382,529 38.10 2025-09-17
86 2025-09-18 114,527 2,500 0.01 934,412,034 4,136,715 36.12 2025-09-16
87 2025-09-17 112,027 2,000 0.01 934,412,034 3,466,115 30.94 2025-09-15
88 2025-09-16 110,027 4,000 0.01 934,412,034 3,267,802 29.70 2025-09-12
89 2025-09-15 106,027 -500 0.01 934,412,034 3,210,498 30.28 2025-09-11
90 2025-09-11 106,527 -10,500 0.01 934,412,034 3,259,726 30.60 2025-09-09
91 2025-09-10 117,027 -11,110 0.01 934,412,034 3,541,237 30.26 2025-09-08
92 2025-09-09 128,137 -2,000 0.01 934,412,034 3,569,897 27.86 2025-09-05
93 2025-09-08 130,137 7,250 0.01 934,412,034 3,487,672 26.80 2025-09-04
94 2025-09-05 122,887 -9,000 0.01 934,412,034 3,669,406 29.86 2025-09-03
95 2025-09-04 131,887 4,500 0.01 934,412,034 3,869,565 29.34 2025-09-02
96 2025-09-03 127,387 6,500 0.01 934,412,034 3,436,901 26.98 2025-09-01
97 2025-09-02 120,887 -11,000 0.01 934,412,034 3,450,115 28.54 2025-08-29
98 2025-09-01 131,887 -8,500 0.01 934,412,034 3,655,908 27.72 2025-08-28
99 2025-08-29 140,387 6,000 0.02 934,412,034 3,972,952 28.30 2025-08-27
100 2025-08-28 134,387 -2,500 0.01 934,412,034 3,886,472 28.92 2025-08-26
101 2025-08-27 136,887 2,000 0.01 934,412,034 3,904,017 28.52 2025-08-25
102 2025-08-22 134,887 4,000 0.01 934,412,034 3,658,135 27.12 2025-08-20
103 2025-08-21 130,887 -4,000 0.01 934,412,034 3,709,338 28.34 2025-08-19
104 2025-08-19 134,887 -26,500 0.01 934,412,034 3,498,969 25.94 2025-08-15
105 2025-08-18 161,387 4,473 0.02 934,412,034 3,863,605 23.94 2025-08-14
106 2025-08-14 156,914 500 0.02 934,412,034 3,891,467 24.80 2025-08-12
107 2025-08-12 156,414 -13,000 0.02 934,412,034 3,925,991 25.10 2025-08-08
108 2025-08-08 169,414 -4,000 0.02 934,412,034 4,248,903 25.08 2025-08-06
109 2025-08-07 173,414 3,500 0.02 934,412,034 4,265,984 24.60 2025-08-05
110 2025-08-04 169,914 2,000 0.02 934,412,034 3,958,996 23.30 2025-07-31
111 2025-08-01 167,914 3,500 0.02 934,412,034 3,971,166 23.65 2025-07-30
112 2025-07-31 164,414 8,000 0.02 934,412,034 4,102,129 24.95 2025-07-29
113 2025-07-30 156,414 1,500 0.02 934,412,034 3,972,916 25.40 2025-07-28
114 2025-07-29 154,914 8,000 0.02 934,412,034 3,896,087 25.15 2025-07-25
115 2025-07-28 146,914 -500 0.02 934,412,034 3,665,504 24.95 2025-07-24
116 2025-07-23 147,414 13,500 0.02 934,412,034 3,655,867 24.80 2025-07-21
117 2025-07-22 133,914 500 0.01 934,412,034 3,414,807 25.50 2025-07-18
118 2025-07-21 133,414 -9,500 0.01 934,412,034 3,468,764 26.00 2025-07-17
119 2025-07-18 142,914 -9,000 0.02 934,412,034 3,244,148 22.70 2025-07-16
120 2025-07-17 151,914 -1,500 0.02 934,412,034 3,319,321 21.85 2025-07-15
121 2025-07-16 153,414 -1,000 0.02 934,412,034 3,237,035 21.10 2025-07-14
122 2025-07-15 154,414 1,000 0.02 934,412,034 3,134,604 20.30 2025-07-11
123 2025-07-11 153,414 3,000 0.02 934,412,034 3,129,646 20.40 2025-07-09
124 2025-07-10 150,414 -4,000 0.02 934,412,034 3,173,735 21.10 2025-07-08
125 2025-07-08 154,414 1,000 0.02 934,412,034 3,304,460 21.40 2025-07-04
126 2025-07-07 153,414 7,500 0.02 934,412,034 3,359,767 21.90 2025-07-03
127 2025-07-04 145,914 2,000 0.02 934,412,034 3,166,334 21.70 2025-07-02
128 2025-07-03 143,914 -7,500 0.02 934,412,034 3,108,542 21.60 2025-06-30
129 2025-07-02 151,414 8,500 0.02 934,412,034 3,081,275 20.35 2025-06-27
130 2025-06-30 142,914 -7,500 0.02 934,412,034 2,972,611 20.80 2025-06-26
131 2025-06-27 150,414 500 0.02 934,412,034 3,136,132 20.85 2025-06-25
132 2025-06-26 149,914 -500 0.02 934,412,034 3,043,254 20.30 2025-06-24
133 2025-06-25 150,414 2,500 0.02 934,412,034 2,963,156 19.70 2025-06-23
134 2025-06-24 147,914 -3,509 0.02 934,412,034 2,893,198 19.56 2025-06-20
135 2025-06-23 151,423 4,000 0.02 934,412,034 2,928,521 19.34 2025-06-19
136 2025-06-20 147,423 1,000 0.02 934,412,034 3,140,110 21.30 2025-06-18
137 2025-06-19 146,423 7,500 0.02 934,412,034 3,177,379 21.70 2025-06-17
138 2025-06-18 138,923 -1,000 0.01 934,412,034 3,091,037 22.25 2025-06-16
139 2025-06-16 139,923 -4,000 0.01 934,412,034 3,092,298 22.10 2025-06-12
140 2025-06-13 143,923 2,500 0.02 934,412,034 3,209,483 22.30 2025-06-11
141 2025-06-11 141,423 1,000 0.02 934,412,034 3,196,160 22.60 2025-06-09
142 2025-06-10 140,423 500 0.02 934,412,034 3,019,095 21.50 2025-06-06
143 2025-06-09 139,923 6,000 0.01 934,412,034 3,113,287 22.25 2025-06-05
144 2025-06-06 133,923 2,000 0.01 934,412,034 2,899,433 21.65 2025-06-04
145 2025-06-05 131,923 -517,200 0.01 934,412,034 2,743,998 20.80 2025-06-03
146 2025-06-04 649,123 1,000 0.07 934,412,034 13,371,934 20.60 2025-06-02
147 2025-06-02 648,123 -59,000 0.07 934,412,034 14,258,706 22.00 2025-05-29
148 2025-05-30 707,123 3,000 0.08 934,412,034 14,128,318 19.98 2025-05-28
149 2025-05-29 704,123 500,500 0.08 934,412,034 14,434,522 20.50 2025-05-27
150 2025-05-28 203,623 -20,000 0.02 934,412,034 4,113,185 20.20 2025-05-26
151 2025-05-27 223,623 20,000 0.02 934,412,034 4,132,553 18.48 2025-05-23
152 2025-05-26 203,623 14,000 0.02 934,412,034 3,380,142 16.60 2025-05-22
153 2025-05-23 189,623 -5,000 0.02 934,412,034 2,999,836 15.82 2025-05-21
154 2025-05-22 194,623 1,000 0.02 934,412,034 2,969,947 15.26 2025-05-20
155 2025-05-20 193,623 -2,000 0.02 934,412,034 2,904,345 15.00 2025-05-16
156 2025-05-19 195,623 -6,500 0.02 934,412,034 2,867,833 14.66 2025-05-15
157 2025-05-16 202,123 7,500 0.02 934,412,034 3,060,142 15.14 2025-05-14
158 2025-05-14 194,623 -2,000 0.02 934,412,034 2,899,883 14.90 2025-05-12
159 2025-05-13 196,623 -5,500 0.02 934,412,034 2,748,790 13.98 2025-05-09
160 2025-05-12 202,123 3,000 0.02 934,412,034 2,922,699 14.46 2025-05-08
161 2025-05-09 199,123 -500 0.02 934,412,034 2,851,441 14.32 2025-05-07
162 2025-05-08 199,623 -5,500 0.02 934,412,034 2,882,556 14.44 2025-05-06
163 2025-05-07 205,123 -2,000 0.02 934,412,034 2,982,488 14.54 2025-05-02
164 2025-05-06 207,123 -10,000 0.02 934,412,034 2,932,862 14.16 2025-04-30
165 2025-05-02 217,123 12,000 0.02 934,412,034 3,026,695 13.94 2025-04-29
166 2025-04-29 205,123 -3,000 0.02 934,412,034 2,810,185 13.70 2025-04-25
167 2025-04-28 208,123 3,000 0.02 934,412,034 2,834,635 13.62 2025-04-24
168 2025-04-25 205,123 -5,000 0.02 934,412,034 2,801,980 13.66 2025-04-23
169 2025-04-22 210,123 -3,000 0.02 934,412,034 2,647,550 12.60 2025-04-16
170 2025-04-17 213,123 -500 0.02 934,412,034 2,766,337 12.98 2025-04-15
171 2025-04-16 213,623 -6,000 0.02 934,412,034 2,794,189 13.08 2025-04-14
172 2025-04-15 219,623 -1,526 0.02 934,412,034 2,885,846 13.14 2025-04-11
173 2025-04-14 221,149 -18,000 0.02 934,412,034 2,843,976 12.86 2025-04-10
174 2025-04-11 239,149 10,000 0.03 934,412,034 2,955,882 12.36 2025-04-09
175 2025-04-09 229,149 17,500 0.02 934,412,034 2,681,043 11.70 2025-04-07
176 2025-04-08 211,649 -1,500 0.02 934,412,034 3,085,842 14.58 2025-04-03
177 2025-04-07 213,149 -6,000 0.02 934,412,034 3,410,384 16.00 2025-04-02
178 2025-04-03 219,149 1,000 0.02 934,412,034 3,431,873 15.66 2025-04-01
179 2025-04-02 218,149 -5,000 0.02 934,412,034 3,416,213 15.66 2025-03-31
180 2025-04-01 223,149 1,000 0.02 934,412,034 3,579,310 16.04 2025-03-28
181 2025-03-31 222,149 -2,000 0.02 934,412,034 3,727,660 16.78 2025-03-27
182 2025-03-28 224,149 -1,000 0.02 934,412,034 3,752,254 16.74 2025-03-26
183 2025-03-27 225,149 8,000 0.02 934,412,034 3,705,953 16.46 2025-03-25
184 2025-03-26 217,149 -4,000 0.02 934,412,034 3,734,963 17.20 2025-03-24
185 2025-03-25 221,149 -8,500 0.02 934,412,034 3,653,381 16.52 2025-03-21
186 2025-03-24 229,649 -31,000 0.02 934,412,034 4,115,310 17.92 2025-03-20
187 2025-03-21 260,649 -19,000 0.03 934,412,034 4,550,932 17.46 2025-03-19
188 2025-03-20 279,649 29,000 0.03 934,412,034 4,826,742 17.26 2025-03-18
189 2025-03-19 250,649 11,000 0.03 934,412,034 3,990,332 15.92 2025-03-17
190 2025-03-17 239,649 -5,000 0.03 934,412,034 3,757,696 15.68 2025-03-13
191 2025-03-14 244,649 -38,000 0.03 934,412,034 3,865,454 15.80 2025-03-12
192 2025-03-13 282,649 44,000 0.03 934,412,034 4,533,690 16.04 2025-03-11
193 2025-03-12 238,649 8,500 0.03 934,412,034 3,799,292 15.92 2025-03-10
194 2025-03-11 230,149 -1,500 0.02 934,412,034 3,834,282 16.66 2025-03-07
195 2025-03-10 231,649 -26,000 0.02 934,412,034 3,812,943 16.46 2025-03-06
196 2025-03-07 257,649 18,000 0.03 934,412,034 4,179,067 16.22 2025-03-05
197 2025-03-06 239,649 3,500 0.03 934,412,034 3,426,981 14.30 2025-03-04
198 2025-03-05 236,149 -27,500 0.03 934,412,034 3,381,654 14.32 2025-03-03
199 2025-03-04 263,649 -14,500 0.03 934,412,034 3,849,275 14.60 2025-02-28
200 2025-02-28 278,149 -50,000 0.03 934,412,034 4,506,014 16.20 2025-02-26
201 2025-02-27 328,149 6,000 0.04 934,412,034 4,725,346 14.40 2025-02-25
202 2025-02-26 322,149 -38,000 0.03 934,412,034 4,516,529 14.02 2025-02-24
203 2025-02-25 360,149 -33,500 0.04 934,412,034 5,222,161 14.50 2025-02-21
204 2025-02-24 393,649 -6,000 0.04 934,412,034 5,196,167 13.20 2025-02-20
205 2025-02-21 399,649 7,500 0.04 934,412,034 4,659,907 11.66 2025-02-19
206 2025-02-19 392,149 10,000 0.04 934,412,034 4,588,143 11.70 2025-02-17
207 2025-02-18 382,149 1,250 0.04 934,412,034 4,486,429 11.74 2025-02-14
208 2025-02-17 380,899 -30,000 0.04 934,412,034 4,250,833 11.16 2025-02-13
209 2025-02-13 410,899 5,000 0.04 934,412,034 4,643,159 11.30 2025-02-11
210 2025-02-12 405,899 5,000 0.04 934,412,034 4,643,485 11.44 2025-02-10
211 2025-02-10 400,899 30,000 0.04 934,412,034 4,217,457 10.52 2025-02-06
212 2025-02-05 370,899 -30,000 0.04 934,412,034 3,708,990 10.00 2025-02-03
213 2025-01-27 400,899 -24,000 0.04 934,412,034 4,137,278 10.32 2025-01-23
214 2025-01-17 424,899 24,000 0.05 934,412,034 4,588,909 10.80 2025-01-15
215 2025-01-15 400,899 -44,500 0.04 934,412,034 4,265,565 10.64 2025-01-13
216 2025-01-13 445,399 20,000 0.05 934,412,034 4,837,033 10.86 2025-01-09
217 2025-01-10 425,399 74,500 0.05 934,412,034 4,611,325 10.84 2025-01-08
218 2025-01-06 350,899 -6,000 0.04 934,412,034 3,859,889 11.00 2025-01-02
219 2024-11-28 356,899 500 0.04 934,412,034 3,875,923 10.86 2024-11-26
220 2024-11-27 356,399 -250 0.04 934,412,034 3,877,621 10.88 2024-11-25
221 2024-11-26 356,649 -1,000 0.04 934,412,034 3,873,208 10.86 2024-11-22
222 2024-11-22 357,649 500 0.04 934,412,034 4,055,740 11.34 2024-11-20
223 2024-11-04 357,149 -1,500 0.04 934,412,034 4,207,215 11.78 2024-10-31
224 2024-10-31 358,649 9,000 0.04 934,412,034 4,160,328 11.60 2024-10-29
225 2024-10-28 349,649 -5 0.04 934,412,034 3,867,118 11.06 2024-10-24
226 2024-10-25 349,654 17,000 0.04 934,412,034 3,902,139 11.16 2024-10-23
227 2024-10-15 332,654 9,000 0.04 934,412,034 3,765,643 11.32 2024-10-10
228 2024-10-14 323,654 -13,000 0.03 934,412,034 3,592,559 11.10 2024-10-09
229 2024-10-10 336,654 -2,000 0.04 934,412,034 3,858,055 11.46 2024-10-08
230 2024-10-09 338,654 20,000 0.04 934,412,034 3,989,344 11.78 2024-10-07
231 2024-10-04 318,654 11,000 0.03 934,412,034 3,715,506 11.66 2024-10-02
232 2024-10-03 307,654 9,500 0.03 934,412,034 3,544,174 11.52 2024-09-30
233 2024-09-30 298,154 -5,000 0.03 934,412,034 3,208,137 10.76 2024-09-26
234 2024-09-27 303,154 10,000 0.03 934,412,034 3,134,612 10.34 2024-09-25
235 2024-09-26 293,154 2,500 0.03 934,412,034 3,037,075 10.36 2024-09-24
236 2024-09-23 290,654 20,000 0.03 934,412,034 3,005,362 10.34 2024-09-19
237 2024-09-03 270,654 5,000 0.03 934,412,034 2,906,824 10.74 2024-08-30
238 2024-08-27 265,654 -1,000 0.03 934,412,034 2,922,194 11.00 2024-08-23
239 2024-08-16 266,654 3,000 0.03 934,412,034 2,874,530 10.78 2024-08-14
240 2024-08-15 263,654 -1,500 0.03 934,412,034 2,836,917 10.76 2024-08-13
241 2024-07-30 265,154 -2,000 0.03 934,412,034 2,868,966 10.82 2024-07-26
242 2024-07-25 267,154 -1,000 0.03 934,412,034 2,938,694 11.00 2024-07-23
243 2024-07-23 268,154 -3,000 0.03 934,412,034 2,933,605 10.94 2024-07-19
244 2024-07-15 271,154 5,000 0.03 934,412,034 3,134,540 11.56 2024-07-11
245 2024-07-08 266,154 -2,500 0.03 934,412,034 3,087,386 11.60 2024-07-04
246 2024-07-04 268,654 -2,000 0.03 934,412,034 3,159,371 11.76 2024-07-02
247 2024-06-21 270,654 -3,000 0.03 934,412,034 3,209,956 11.86 2024-06-19
248 2024-06-13 273,654 -12,000 0.03 934,412,034 3,240,063 11.84 2024-06-11
249 2024-06-12 285,654 -2,000 0.03 934,412,034 3,307,873 11.58 2024-06-07
250 2024-06-04 287,654 -1,000 0.03 934,412,034 3,428,836 11.92 2024-05-31
251 2024-06-03 288,654 10,000 0.03 934,412,034 3,406,117 11.80 2024-05-30
252 2024-05-30 278,654 -5,000 0.03 934,412,034 3,416,298 12.26 2024-05-28
253 2024-05-29 283,654 -19,500 0.03 934,412,034 3,494,617 12.32 2024-05-27
254 2024-05-23 303,154 -1,000 0.03 934,412,034 3,759,110 12.40 2024-05-21
255 2024-05-22 304,154 500 0.03 934,412,034 3,832,340 12.60 2024-05-20
256 2024-05-21 303,654 5,000 0.03 934,412,034 3,813,894 12.56 2024-05-17
257 2024-05-20 298,654 -130,000 0.03 934,412,034 3,536,063 11.84 2024-05-16
258 2024-05-16 428,654 30,000 0.05 934,412,034 5,126,702 11.96 2024-05-13
259 2024-05-13 398,654 99,000 0.04 934,412,034 4,743,983 11.90 2024-05-09
260 2024-05-09 299,654 -5,000 0.03 934,412,034 3,446,021 11.50 2024-05-07
261 2024-05-07 304,654 2,000 0.03 934,412,034 3,381,659 11.10 2024-05-03
262 2024-04-29 302,654 4,000 0.03 934,412,034 3,177,867 10.50 2024-04-25
263 2024-04-15 298,654 2,500 0.03 934,412,034 3,111,975 10.42 2024-04-11
264 2024-04-05 296,154 2,000 0.03 934,412,034 3,157,002 10.66 2024-04-02
265 2024-03-25 294,154 5,000 0.03 934,412,034 3,276,876 11.14 2024-03-21
266 2024-03-22 289,154 3,000 0.03 934,412,034 3,169,128 10.96 2024-03-20
267 2024-03-20 286,154 2,000 0.03 934,412,034 3,136,248 10.96 2024-03-18
268 2024-03-15 284,154 -5,000 0.03 934,412,034 3,046,131 10.72 2024-03-13
269 2024-03-14 289,154 -10,000 0.03 934,412,034 3,134,429 10.84 2024-03-12
270 2024-03-12 299,154 3,000 0.03 934,412,034 3,326,592 11.12 2024-03-08
271 2024-03-11 296,154 8,000 0.03 934,412,034 3,234,002 10.92 2024-03-07
272 2024-03-04 288,154 3,500 0.03 934,412,034 3,077,485 10.68 2024-02-29
273 2024-02-29 284,654 7,000 0.03 934,412,034 3,045,798 10.70 2024-02-27
274 2024-02-27 277,654 -5,000 0.03 934,412,034 2,970,898 10.70 2024-02-23
275 2024-02-26 282,654 -2,500 0.03 934,412,034 3,001,785 10.62 2024-02-22
276 2024-02-23 285,154 9,000 0.03 934,412,034 3,011,226 10.56 2024-02-21
277 2024-02-22 276,154 8,000 0.03 934,412,034 2,883,048 10.44 2024-02-20
278 2024-02-20 268,154 4,000 0.03 934,412,034 2,799,528 10.44 2024-02-16
279 2024-02-14 264,154 5,000 0.03 934,412,034 2,699,654 10.22 2024-02-07
280 2024-02-06 259,154 1,500 0.03 934,412,034 2,617,455 10.10 2024-02-02
281 2024-01-26 257,654 -5,500 0.03 934,412,034 2,679,602 10.40 2024-01-24
282 2024-01-17 263,154 774 0.03 934,412,034 2,947,325 11.20 2024-01-15
283 2024-01-12 262,380 -14,500 0.03 930,853,499 2,985,884 11.38 2024-01-10
284 2023-12-21 276,880 -5,000 0.03 930,853,499 3,433,312 12.40 2023-12-19
285 2023-12-19 281,880 -5,500 0.03 930,853,499 3,613,702 12.82 2023-12-15
286 2023-12-18 287,380 10,000 0.03 930,853,499 3,517,531 12.24 2023-12-14
287 2023-12-15 277,380 -17,500 0.03 930,853,499 3,494,988 12.60 2023-12-13
288 2023-12-14 294,880 -5,000 0.03 930,853,499 3,562,150 12.08 2023-12-12
289 2023-12-13 299,880 2,000 0.03 930,853,499 3,508,596 11.70 2023-12-11
290 2023-12-12 297,880 6,000 0.03 930,853,499 3,467,323 11.64 2023-12-08
291 2023-12-11 291,880 1,000 0.03 930,853,499 3,496,722 11.98 2023-12-07
292 2023-12-08 290,880 -1,000 0.03 930,853,499 3,490,560 12.00 2023-12-06
293 2023-12-07 291,880 -5,000 0.03 930,853,499 3,444,184 11.80 2023-12-05
294 2023-12-06 296,880 -10,000 0.03 930,853,499 3,556,622 11.98 2023-12-04
295 2023-12-05 306,880 6,000 0.03 930,853,499 3,596,634 11.72 2023-12-01
296 2023-12-01 300,880 5,000 0.03 930,853,499 3,634,630 12.08 2023-11-29
297 2023-11-30 295,880 5,000 0.03 930,853,499 3,645,242 12.32 2023-11-28
298 2023-11-28 290,880 6,000 0.03 930,853,499 3,542,918 12.18 2023-11-24
299 2023-11-24 284,880 -1,500 0.03 930,853,499 3,469,838 12.18 2023-11-22
300 2023-11-23 286,380 -35,500 0.03 930,853,499 3,442,288 12.02 2023-11-21
301 2023-11-21 321,880 1,000 0.03 930,853,499 3,540,680 11.00 2023-11-17
302 2023-11-15 320,880 5,000 0.03 930,853,499 3,651,614 11.38 2023-11-13
303 2023-11-13 315,880 1,000 0.03 930,853,499 3,518,903 11.14 2023-11-09
304 2023-10-30 314,880 -500 0.03 930,853,499 3,224,371 10.24 2023-10-26
305 2023-09-26 315,380 -1,000 0.03 930,853,499 3,197,953 10.14 2023-09-22
306 2023-09-15 316,380 -10,500 0.03 930,853,499 3,163,800 10.00 2023-09-13
307 2023-09-06 326,880 162 0.04 930,853,499 3,438,778 10.52 2023-09-04
308 2023-08-30 326,718 -5,000 0.04 928,687,094 3,469,745 10.62 2023-08-28
309 2023-08-28 331,718 -9,000 0.04 928,687,094 3,529,480 10.64 2023-08-24
310 2023-08-25 340,718 -10,000 0.04 928,687,094 3,543,467 10.40 2023-08-23
311 2023-08-18 350,718 -10,000 0.04 928,687,094 3,654,482 10.42 2023-08-16
312 2023-08-09 360,718 -2,500 0.04 928,687,094 3,953,469 10.96 2023-08-07
313 2023-08-08 363,218 30,000 0.04 928,687,094 4,046,249 11.14 2023-08-04
314 2023-08-04 333,218 -2,500 0.04 928,687,094 3,652,069 10.96 2023-08-02
315 2023-08-02 335,718 20,000 0.04 928,687,094 3,605,611 10.74 2023-07-31
316 2023-08-01 315,718 10,000 0.03 928,687,094 3,447,641 10.92 2023-07-28
317 2023-07-31 305,718 -10,500 0.03 928,687,094 3,454,613 11.30 2023-07-27
318 2023-07-25 316,218 1,000 0.03 928,687,094 3,383,533 10.70 2023-07-21
319 2023-07-19 315,218 -7,000 0.03 928,687,094 3,568,268 11.32 2023-07-14
320 2023-07-18 322,218 15,000 0.03 928,687,094 3,757,062 11.66 2023-07-13
321 2023-07-07 307,218 4,000 0.03 928,687,094 3,281,088 10.68 2023-07-05
322 2023-07-06 303,218 6,000 0.03 928,687,094 3,274,754 10.80 2023-07-04
323 2023-06-23 297,218 -6,000 0.03 928,687,094 2,888,959 9.720 2023-06-20
324 2023-06-16 303,218 10,000 0.03 928,687,094 3,080,695 10.16 2023-06-14
325 2023-06-15 293,218 6,000 0.03 928,687,094 2,996,688 10.22 2023-06-13
326 2023-06-08 287,218 -16,000 0.03 928,687,094 2,860,691 9.960 2023-06-06
327 2023-06-06 303,218 6,000 0.03 928,687,094 2,959,408 9.760 2023-06-02
328 2023-06-02 297,218 -10,000 0.03 928,687,094 2,853,293 9.600 2023-05-31
329 2023-06-01 307,218 -10,000 0.03 928,687,094 2,955,437 9.620 2023-05-30
330 2023-05-31 317,218 -14,000 0.03 928,687,094 3,089,703 9.740 2023-05-29
331 2023-05-30 331,218 -10,000 0.04 928,687,094 3,371,799 10.18 2023-05-25
332 2023-05-29 341,218 -4,500 0.04 928,687,094 3,337,112 9.780 2023-05-24
333 2023-05-16 345,718 1,000 0.04 928,687,094 2,924,774 8.460 2023-05-12
334 2023-04-27 344,718 4,000 0.04 928,687,094 3,057,649 8.870 2023-04-25
335 2023-04-25 340,718 500 0.04 928,687,094 3,035,797 8.910 2023-04-21
336 2023-04-19 340,218 2,000 0.04 928,687,094 3,092,582 9.090 2023-04-17
337 2023-04-12 338,218 2,000 0.04 928,687,094 2,983,083 8.820 2023-04-06
338 2023-03-31 336,218 4,000 0.04 928,687,094 2,935,183 8.730 2023-03-29
339 2023-03-30 332,218 500 0.04 928,687,094 2,890,297 8.700 2023-03-28
340 2023-03-29 331,718 500 0.04 928,687,094 2,902,533 8.750 2023-03-27
341 2023-03-17 331,218 5,000 0.04 928,687,094 2,874,972 8.680 2023-03-15
342 2023-03-10 326,218 -3,000 0.04 928,687,094 2,962,059 9.080 2023-03-08
343 2023-03-09 329,218 20,000 0.04 928,687,094 2,972,839 9.030 2023-03-07
344 2023-02-28 309,218 2,000 0.03 928,687,094 2,807,699 9.080 2023-02-24
345 2023-02-27 307,218 2,500 0.03 928,687,094 2,863,272 9.320 2023-02-23
346 2023-02-14 304,718 6,000 0.03 928,687,094 3,199,539 10.50 2023-02-10
347 2023-02-07 298,718 -2,000 0.03 928,687,094 3,303,821 11.06 2023-02-03
348 2023-02-03 300,718 2,000 0.03 928,687,094 3,307,898 11.00 2023-02-01
349 2023-02-01 298,718 2,000 0.03 928,687,094 3,232,129 10.82 2023-01-30
350 2023-01-20 296,718 3,000 0.03 928,687,094 3,240,161 10.92 2023-01-18
351 2023-01-19 293,718 2,000 0.03 928,687,094 3,254,395 11.08 2023-01-17
352 2023-01-18 291,718 1,938 0.03 928,687,094 3,098,045 10.62 2023-01-16
353 2023-01-09 289,780 -2,000 0.03 916,215,186 3,013,712 10.40 2023-01-05
354 2022-12-21 291,780 -10,000 0.03 916,215,186 2,999,498 10.28 2022-12-19
355 2022-12-15 301,780 8,000 0.03 916,215,186 3,132,476 10.38 2022-12-13
356 2022-12-13 293,780 -5,000 0.03 916,215,186 2,837,915 9.660 2022-12-09
357 2022-12-12 298,780 5,000 0.03 916,215,186 2,829,447 9.470 2022-12-08
358 2022-12-01 293,780 -2,000 0.03 916,215,186 2,843,790 9.680 2022-11-29
359 2022-11-29 295,780 2,000 0.03 916,215,186 2,706,387 9.150 2022-11-25
360 2022-11-23 293,780 -1,000 0.03 916,215,186 2,843,790 9.680 2022-11-21
361 2022-11-22 294,780 -10,000 0.03 916,215,186 2,844,627 9.650 2022-11-18
362 2022-11-18 304,780 -3,000 0.03 916,215,186 2,916,745 9.570 2022-11-16
363 2022-11-09 307,780 -10,000 0.03 916,215,186 2,800,798 9.100 2022-11-07
364 2022-11-07 317,780 10,000 0.03 916,215,186 2,669,352 8.400 2022-11-03
365 2022-10-26 307,780 -3,000 0.03 916,215,186 2,314,506 7.520 2022-10-24
366 2022-10-24 310,780 -60,000 0.03 916,215,186 2,361,928 7.600 2022-10-20
367 2022-09-30 370,780 -500 0.04 916,215,186 3,021,857 8.150 2022-09-28
368 2022-09-26 371,280 -5,000 0.04 916,215,186 3,304,392 8.900 2022-09-22
369 2022-09-16 376,280 2,000 0.04 916,215,186 3,435,436 9.130 2022-09-14
370 2022-09-09 374,280 -500 0.04 916,215,186 3,409,691 9.110 2022-09-07
371 2022-09-07 374,780 821 0.04 916,215,186 3,343,038 8.920 2022-09-05
372 2022-09-06 373,959 5,000 0.04 906,003,434 3,403,027 9.100 2022-09-02
373 2022-08-12 368,959 500 0.04 906,003,434 3,468,215 9.400 2022-08-10
374 2022-08-04 368,459 2,000 0.04 906,003,434 3,367,715 9.140 2022-08-02
375 2022-08-03 366,459 -1,000 0.04 906,003,434 3,452,044 9.420 2022-08-01
376 2022-08-02 367,459 10,000 0.04 906,003,434 3,689,288 10.04 2022-07-29
377 2022-08-01 357,459 -8,500 0.04 906,003,434 3,556,717 9.950 2022-07-28
378 2022-07-29 365,959 1,000 0.04 906,003,434 3,974,315 10.86 2022-07-27
379 2022-07-28 364,959 2,000 0.04 906,003,434 3,700,684 10.14 2022-07-26
380 2022-07-27 362,959 6,000 0.04 906,003,434 3,876,402 10.68 2022-07-25
381 2022-07-26 356,959 4,000 0.04 906,003,434 3,712,374 10.40 2022-07-22
382 2022-07-21 352,959 10,000 0.04 906,003,434 3,370,758 9.550 2022-07-19
383 2022-07-12 342,959 10,000 0.04 906,003,434 3,395,294 9.900 2022-07-08
384 2022-07-05 332,959 -11,000 0.04 906,003,434 3,396,182 10.20 2022-06-30
385 2022-07-04 343,959 10,000 0.04 906,003,434 3,415,513 9.930 2022-06-29
386 2022-06-29 333,959 6,000 0.04 906,003,434 3,499,890 10.48 2022-06-27
387 2022-06-15 327,959 2,000 0.04 906,003,434 3,279,590 10.00 2022-06-13
388 2022-06-14 325,959 -2,000 0.04 906,003,434 3,403,012 10.44 2022-06-10
389 2022-06-10 327,959 -10,000 0.04 906,003,434 3,410,774 10.40 2022-06-08
390 2022-06-07 337,959 -2,000 0.04 906,003,434 3,501,255 10.36 2022-06-02
391 2022-06-02 339,959 1,500 0.04 906,003,434 3,474,381 10.22 2022-05-31
392 2022-06-01 338,459 -8,000 0.04 906,003,434 3,404,898 10.06 2022-05-30
393 2022-05-25 346,459 -8,000 0.04 906,003,434 3,177,029 9.170 2022-05-23
394 2022-05-20 354,459 6,000 0.04 906,003,434 3,225,577 9.100 2022-05-18
395 2022-05-19 348,459 2,000 0.04 906,003,434 3,237,184 9.290 2022-05-17
396 2022-05-13 346,459 14,000 0.04 906,003,434 2,941,437 8.490 2022-05-11
397 2022-05-12 332,459 3,000 0.04 906,003,434 2,852,498 8.580 2022-05-10
398 2022-05-11 329,459 19,000 0.04 906,003,434 2,899,239 8.800 2022-05-06
399 2022-05-03 310,459 1,000 0.03 906,003,434 2,784,817 8.970 2022-04-28
400 2022-04-29 309,459 6,000 0.03 906,003,434 2,729,428 8.820 2022-04-27
401 2022-04-28 303,459 4,000 0.03 906,003,434 2,740,235 9.030 2022-04-26
402 2022-04-27 299,459 -20,000 0.03 906,003,434 2,838,871 9.480 2022-04-25
403 2022-04-25 319,459 2,000 0.04 906,003,434 3,137,087 9.820 2022-04-21
404 2022-04-22 317,459 7,000 0.04 906,003,434 3,057,130 9.630 2022-04-20
405 2022-04-20 310,459 2,000 0.03 906,003,434 3,241,192 10.44 2022-04-14
406 2022-04-19 308,459 -2,000 0.03 906,003,434 3,152,451 10.22 2022-04-13
407 2022-04-14 310,459 -1,000 0.03 906,003,434 3,166,682 10.20 2022-04-12
408 2022-04-12 311,459 6,000 0.03 906,003,434 3,245,403 10.42 2022-04-08
409 2022-04-08 305,459 2,000 0.03 906,003,434 3,268,411 10.70 2022-04-06
410 2022-04-04 303,459 -3,000 0.03 906,003,434 3,289,496 10.84 2022-03-31
411 2022-03-30 306,459 -1,000 0.03 906,003,434 3,309,757 10.80 2022-03-28
412 2022-03-29 307,459 12,000 0.03 906,003,434 3,351,303 10.90 2022-03-25
413 2022-03-28 295,459 12,000 0.03 906,003,434 3,350,505 11.34 2022-03-24
414 2022-03-23 283,459 3,000 0.03 906,003,434 3,118,049 11.00 2022-03-21
415 2022-03-21 280,459 -1,000 0.03 906,003,434 3,124,313 11.14 2022-03-17
416 2022-03-16 281,459 -4,000 0.03 906,003,434 2,972,207 10.56 2022-03-14
417 2022-03-15 285,459 60,000 0.03 906,003,434 3,185,722 11.16 2022-03-11
418 2022-03-10 225,459 2,000 0.02 906,003,434 2,574,742 11.42 2022-03-08
419 2022-02-24 223,459 2,000 0.02 906,003,434 2,985,412 13.36 2022-02-22
420 2022-02-10 221,459 3,000 0.02 906,003,434 2,896,684 13.08 2022-02-08
421 2022-02-09 218,459 4,000 0.02 906,003,434 2,901,136 13.28 2022-02-07
422 2022-02-08 214,459 500 0.02 906,003,434 2,890,907 13.48 2022-02-04
423 2022-02-07 213,959 -4,000 0.02 906,003,434 2,888,447 13.50 2022-01-28
424 2022-01-26 217,959 16,000 0.02 906,003,434 3,251,948 14.92 2022-01-24
425 2022-01-25 201,959 -5,000 0.02 906,003,434 3,178,835 15.74 2022-01-21
426 2022-01-24 206,959 -1,500 0.02 906,003,434 3,298,926 15.94 2022-01-20
427 2022-01-21 208,459 7,000 0.02 906,003,434 3,310,329 15.88 2022-01-19
428 2021-12-17 201,459 2,000 0.02 905,514,197 3,303,928 16.40 2021-12-15
429 2021-12-14 199,459 -5,000 0.02 905,514,197 3,386,814 16.98 2021-12-10
430 2021-12-10 204,459 2,500 0.02 905,514,197 3,455,357 16.90 2021-12-08
431 2021-11-30 201,959 -3,000 0.02 905,514,197 3,590,831 17.78 2021-11-26
432 2021-11-29 204,959 -15,000 0.02 905,514,197 3,865,527 18.86 2021-11-25
433 2021-11-26 219,959 -4,000 0.02 905,514,197 4,135,229 18.80 2021-11-24
434 2021-11-25 223,959 7,000 0.02 905,514,197 4,174,596 18.64 2021-11-23
435 2021-11-24 216,959 9,500 0.02 905,514,197 4,113,543 18.96 2021-11-22
436 2021-11-23 207,459 -83,500 0.02 905,514,197 3,800,649 18.32 2021-11-19
437 2021-11-22 290,959 -77,000 0.03 905,514,197 5,312,911 18.26 2021-11-18
438 2021-11-19 367,959 107,500 0.04 905,514,197 7,005,939 19.04 2021-11-17
439 2021-11-18 260,459 71,500 0.03 905,514,197 4,615,333 17.72 2021-11-16
440 2021-11-10 188,959 -20,000 0.02 905,514,197 3,250,095 17.20 2021-11-08
441 2021-11-09 208,959 20,000 0.02 905,514,197 3,635,887 17.40 2021-11-05
442 2021-11-08 188,959 -71,000 0.02 905,514,197 3,261,432 17.26 2021-11-04
443 2021-11-05 259,959 8,000 0.03 905,514,197 4,590,876 17.66 2021-11-03
444 2021-11-04 251,959 4,000 0.03 905,514,197 4,449,596 17.66 2021-11-02
445 2021-11-03 247,959 59,000 0.03 905,514,197 4,294,650 17.32 2021-11-01
446 2021-09-02 188,959 877 0.02 905,514,197 3,371,029 17.84 2021-08-31
447 2021-08-31 188,082 -500 0.02 903,814,168 3,370,429 17.92 2021-08-27
448 2021-08-30 188,582 2,000 0.02 903,814,168 3,236,067 17.16 2021-08-26
449 2021-08-23 186,582 500 0.02 903,814,168 3,351,013 17.96 2021-08-19
450 2021-08-20 186,082 5,500 0.02 903,814,168 3,382,971 18.18 2021-08-18
451 2021-08-17 180,582 3,500 0.02 903,814,168 3,228,806 17.88 2021-08-13
452 2021-08-05 177,082 4,500 0.02 903,814,168 3,293,725 18.60 2021-08-03
453 2021-08-04 172,582 -2,000 0.02 903,814,168 3,303,219 19.14 2021-08-02
454 2021-08-03 174,582 500 0.02 903,814,168 3,180,884 18.22 2021-07-30
455 2021-07-28 174,082 3,000 0.02 903,814,168 3,213,554 18.46 2021-07-26
456 2021-07-27 171,082 -2,000 0.02 903,814,168 3,240,293 18.94 2021-07-23
457 2021-07-23 173,082 2,000 0.02 903,814,168 3,288,558 19.00 2021-07-21
458 2021-07-22 171,082 500 0.02 903,814,168 3,165,017 18.50 2021-07-20
459 2021-07-20 170,582 -500 0.02 903,814,168 3,350,230 19.64 2021-07-16
460 2021-07-19 171,082 -500 0.02 903,814,168 3,356,629 19.62 2021-07-15
461 2021-07-16 171,582 500 0.02 903,814,168 3,373,302 19.66 2021-07-14
462 2021-07-05 171,082 500 0.02 903,814,168 3,430,194 20.05 2021-06-30
463 2021-06-29 170,582 -2,375 0.02 903,814,168 3,339,996 19.58 2021-06-25
464 2021-06-28 172,957 1,000 0.02 903,814,168 3,459,140 20.00 2021-06-24
465 2021-06-25 171,957 500 0.02 903,814,168 3,490,727 20.30 2021-06-23
466 2021-06-24 171,457 5,000 0.02 903,814,168 3,480,577 20.30 2021-06-22
467 2021-06-23 166,457 3,000 0.02 903,814,168 3,309,165 19.88 2021-06-21
468 2021-06-22 163,457 5,000 0.02 903,814,168 3,399,906 20.80 2021-06-18
469 2021-06-18 158,457 2,000 0.02 903,814,168 3,240,446 20.45 2021-06-16
470 2021-06-17 156,457 1,500 0.02 903,814,168 3,340,357 21.35 2021-06-15
471 2021-06-15 154,957 1,500 0.02 903,814,168 3,385,810 21.85 2021-06-10
472 2021-06-03 153,457 -8,000 0.02 903,814,168 3,176,560 20.70 2021-06-01
473 2021-06-02 161,457 -3,500 0.02 903,814,168 3,261,431 20.20 2021-05-31
474 2021-06-01 164,957 -6,000 0.02 903,814,168 3,406,362 20.65 2021-05-28
475 2021-05-28 170,957 -12,500 0.02 903,814,168 3,478,975 20.35 2021-05-26
476 2021-05-27 183,457 2,500 0.02 903,814,168 3,617,772 19.72 2021-05-25
477 2021-05-25 180,957 4,500 0.02 903,814,168 3,597,425 19.88 2021-05-21
478 2021-05-20 176,457 2,000 0.02 903,814,168 3,564,431 20.20 2021-05-17
479 2021-05-18 174,457 6,000 0.02 903,814,168 3,367,020 19.30 2021-05-14
480 2021-05-17 168,457 1,500 0.02 903,814,168 3,328,710 19.76 2021-05-13
481 2021-05-13 166,957 4,000 0.02 903,814,168 3,309,088 19.82 2021-05-11
482 2021-04-22 162,957 4,000 0.02 903,814,168 3,381,358 20.75 2021-04-20
483 2021-04-20 158,957 -2,500 0.02 903,814,168 3,210,931 20.20 2021-04-16
484 2021-04-16 161,457 -20,500 0.02 903,814,168 3,261,431 20.20 2021-04-14
485 2021-04-15 181,957 5,000 0.02 903,814,168 3,648,238 20.05 2021-04-13
486 2021-04-14 176,957 3,000 0.02 903,814,168 3,507,288 19.82 2021-04-12
487 2021-04-09 173,957 1,500 0.02 903,814,168 3,600,910 20.70 2021-04-07
488 2021-03-31 172,457 -5,000 0.02 903,814,168 3,535,369 20.50 2021-03-29
489 2021-03-29 177,457 -4,500 0.02 903,814,168 3,545,591 19.98 2021-03-25
490 2021-03-26 181,957 8,500 0.02 903,814,168 3,635,501 19.98 2021-03-24
491 2021-03-25 173,457 2,500 0.02 903,814,168 3,668,616 21.15 2021-03-23
492 2021-03-23 170,957 2,500 0.02 903,814,168 3,735,410 21.85 2021-03-19
493 2021-03-22 168,457 2,500 0.02 903,814,168 3,857,665 22.90 2021-03-18
494 2021-03-18 165,957 500 0.02 903,814,168 3,767,224 22.70 2021-03-16
495 2021-03-15 165,457 2,500 0.02 903,814,168 3,846,875 23.25 2021-03-11
496 2021-03-12 162,957 -1,000 0.02 903,814,168 3,731,715 22.90 2021-03-10
497 2021-03-11 163,957 1,000 0.02 903,814,168 3,639,845 22.20 2021-03-09
498 2021-03-09 162,957 -1,000 0.02 903,814,168 3,723,567 22.85 2021-03-05
499 2021-03-04 163,957 2,500 0.02 903,814,168 3,705,428 22.60 2021-03-02
500 2021-03-03 161,457 -18,500 0.02 903,814,168 3,899,187 24.15 2021-03-01
501 2021-03-02 179,957 1,000 0.02 903,814,168 4,031,037 22.40 2021-02-26
502 2021-02-26 178,957 -1,000 0.02 903,814,168 4,187,594 23.40 2021-02-24
503 2021-02-25 179,957 -500 0.02 903,814,168 4,336,964 24.10 2021-02-23
504 2021-02-24 180,457 -2,500 0.02 903,814,168 4,186,602 23.20 2021-02-22
505 2021-02-23 182,957 -500 0.02 903,814,168 4,189,715 22.90 2021-02-19
506 2021-02-19 183,457 5,500 0.02 903,814,168 4,292,894 23.40 2021-02-17
507 2021-02-16 177,957 -500 0.02 903,814,168 4,297,662 24.15 2021-02-09
508 2021-02-10 178,457 1,500 0.02 903,814,168 4,407,888 24.70 2021-02-08
509 2021-02-09 176,957 -2,500 0.02 903,814,168 4,353,142 24.60 2021-02-05
510 2021-02-05 179,457 -2,500 0.02 903,814,168 4,531,289 25.25 2021-02-03
511 2021-02-04 181,957 10,000 0.02 903,814,168 4,667,197 25.65 2021-02-02
512 2021-02-03 171,957 -9,500 0.02 903,814,168 4,221,544 24.55 2021-02-01
513 2021-01-29 181,457 -500 0.02 903,814,168 4,472,915 24.65 2021-01-27
514 2021-01-28 181,957 -2,000 0.02 903,814,168 4,539,827 24.95 2021-01-26
515 2021-01-27 183,957 -13,000 0.02 903,814,168 4,672,508 25.40 2021-01-25
516 2021-01-25 196,957 -500 0.02 903,814,168 5,189,817 26.35 2021-01-21
517 2021-01-22 197,457 -10,500 0.02 903,814,168 5,163,501 26.15 2021-01-20
518 2021-01-21 207,957 -34,000 0.02 903,814,168 5,292,506 25.45 2021-01-19
519 2021-01-20 241,957 22,500 0.03 903,814,168 5,855,359 24.20 2021-01-18
520 2021-01-19 219,457 1,500 0.02 903,814,168 5,245,022 23.90 2021-01-15
521 2021-01-18 217,957 2,000 0.02 903,814,168 4,577,097 21.00 2021-01-14
522 2021-01-15 215,957 -2,000 0.02 903,814,168 4,589,086 21.25 2021-01-13
523 2021-01-14 217,957 6,500 0.02 903,814,168 4,784,156 21.95 2021-01-12
524 2021-01-13 211,457 -1,000 0.02 903,814,168 4,127,641 19.52 2021-01-11
525 2021-01-12 212,457 -3,663 0.02 903,814,168 3,955,949 18.62 2021-01-08
526 2021-01-08 216,120 3,000 0.02 902,647,573 4,088,990 18.92 2021-01-06
527 2021-01-06 213,120 2,000 0.02 902,647,573 4,253,875 19.96 2021-01-04
528 2021-01-05 211,120 -1,000 0.02 902,647,573 4,095,728 19.40 2020-12-30
529 2020-12-28 212,120 -15,000 0.02 902,647,573 4,132,098 19.48 2020-12-22
530 2020-12-23 227,120 15,000 0.03 902,647,573 4,565,112 20.10 2020-12-21
531 2020-12-21 212,120 -8,000 0.02 902,647,573 4,274,218 20.15 2020-12-17
532 2020-12-18 220,120 9,000 0.02 902,647,573 4,204,292 19.10 2020-12-16
533 2020-12-03 211,120 -7,000 0.02 902,647,573 4,053,504 19.20 2020-12-01
534 2020-12-02 218,120 -2,000 0.02 902,647,573 3,987,234 18.28 2020-11-30
535 2020-11-26 220,120 -2,500 0.02 902,647,573 4,380,388 19.90 2020-11-24
536 2020-11-23 222,620 -1,000 0.02 902,647,573 4,296,566 19.30 2020-11-19
537 2020-11-20 223,620 -250 0.02 902,647,573 4,360,590 19.50 2020-11-18
538 2020-11-16 223,870 -2,000 0.02 902,647,573 4,410,239 19.70 2020-11-12
539 2020-11-12 225,870 2,000 0.03 902,647,573 4,255,391 18.84 2020-11-10
540 2020-11-11 223,870 -3,500 0.02 902,647,573 4,177,414 18.66 2020-11-09
541 2020-11-10 227,370 5,000 0.03 902,647,573 3,883,480 17.08 2020-11-06
542 2020-11-04 222,370 -4,500 0.02 902,647,573 3,646,868 16.40 2020-11-02
543 2020-10-19 226,870 -500 0.03 902,647,573 3,902,164 17.20 2020-10-15
544 2020-10-16 227,370 500 0.03 902,647,573 3,851,648 16.94 2020-10-14
545 2020-10-15 226,870 -2,000 0.03 902,647,573 3,788,729 16.70 2020-10-12
546 2020-10-14 228,870 -3,500 0.03 902,647,573 3,872,480 16.92 2020-10-09
547 2020-10-06 232,370 2,000 0.03 902,647,573 3,908,463 16.82 2020-09-30
548 2020-10-05 230,370 -1,500 0.03 902,647,573 3,750,424 16.28 2020-09-29
549 2020-09-11 231,870 -1,500 0.03 902,647,573 3,473,413 14.98 2020-09-09
550 2020-09-10 233,370 1,500 0.03 902,647,573 3,528,554 15.12 2020-09-08
551 2020-09-07 231,870 -1,500 0.03 902,647,573 3,691,370 15.92 2020-09-03
552 2020-09-03 233,370 3,000 0.03 902,647,573 3,659,242 15.68 2020-09-01
553 2020-09-02 230,370 11,000 0.03 902,647,573 3,524,661 15.30 2020-08-31
554 2020-08-24 219,370 -13,000 0.02 902,647,573 3,312,487 15.10 2020-08-20
555 2020-08-19 232,370 -21,000 0.03 902,647,573 3,453,018 14.86 2020-08-17
556 2020-08-11 253,370 21,000 0.03 902,647,573 3,623,191 14.30 2020-08-07
557 2020-08-10 232,370 -4,000 0.03 902,647,573 3,439,076 14.80 2020-08-06
558 2020-08-03 236,370 4,000 0.03 902,647,573 3,403,728 14.40 2020-07-30
559 2020-07-27 232,370 13,000 0.03 902,647,573 3,457,666 14.88 2020-07-23
560 2020-07-17 219,370 -4,500 0.02 902,647,573 3,606,443 16.44 2020-07-15
561 2020-07-16 223,870 -10,000 0.02 902,647,573 3,268,502 14.60 2020-07-14
562 2020-07-15 233,870 -1,250 0.03 902,647,573 3,498,695 14.96 2020-07-13
563 2020-07-09 235,120 -13,500 0.03 902,647,573 3,413,942 14.52 2020-07-07
564 2020-07-07 248,620 10,000 0.03 902,647,573 3,430,956 13.80 2020-07-03
565 2020-07-02 238,620 -500 0.03 902,647,573 3,288,184 13.78 2020-06-29
566 2020-06-23 239,120 10,000 0.03 902,647,573 3,357,245 14.04 2020-06-19
567 2020-06-18 229,120 -42,000 0.03 902,647,573 3,253,504 14.20 2020-06-16
568 2020-06-03 271,120 -2,000 0.03 902,647,573 3,578,784 13.20 2020-06-01
569 2020-06-02 273,120 -6,000 0.03 902,647,573 3,621,571 13.26 2020-05-29
570 2020-06-01 279,120 -4,000 0.03 902,647,573 3,745,790 13.42 2020-05-28
571 2020-05-29 283,120 8,000 0.03 902,647,573 3,714,534 13.12 2020-05-27
572 2020-05-27 275,120 5,000 0.03 902,647,573 3,565,555 12.96 2020-05-25
573 2020-05-25 270,120 -10,000 0.03 902,647,573 3,581,791 13.26 2020-05-21
574 2020-05-22 280,120 -12,000 0.03 902,647,573 3,619,150 12.92 2020-05-20
575 2020-05-21 292,120 2,000 0.03 902,647,573 3,855,984 13.20 2020-05-19
576 2020-05-19 290,120 -4,000 0.03 902,647,573 3,516,254 12.12 2020-05-15
577 2020-05-13 294,120 10,000 0.03 902,647,573 3,823,560 13.00 2020-05-11
578 2020-04-17 284,120 1,500 0.03 902,647,573 3,824,255 13.46 2020-04-15
579 2020-04-14 282,620 -5,000 0.03 902,647,573 3,832,327 13.56 2020-04-08
580 2020-04-08 287,620 20,000 0.03 902,647,573 3,428,430 11.92 2020-04-06
581 2020-04-01 267,620 -10,000 0.03 902,647,573 3,184,678 11.90 2020-03-30
582 2020-03-30 277,620 -3,000 0.03 902,647,573 3,392,516 12.22 2020-03-26
583 2020-03-26 280,620 -3,000 0.03 902,647,573 3,350,603 11.94 2020-03-24
584 2020-03-24 283,620 15,000 0.03 902,647,573 3,068,768 10.82 2020-03-20
585 2020-03-23 268,620 1,000 0.03 902,647,573 2,852,744 10.62 2020-03-19
586 2020-03-18 267,620 4,500 0.03 902,647,573 3,703,861 13.84 2020-03-16
587 2020-03-12 263,120 2,000 0.03 902,647,573 4,067,835 15.46 2020-03-10
588 2020-03-09 261,120 11,000 0.03 902,647,573 4,230,144 16.20 2020-03-05
589 2020-03-06 250,120 -3,000 0.03 902,647,573 4,292,059 17.16 2020-03-04
590 2020-02-28 253,120 500 0.03 902,647,573 4,647,283 18.36 2020-02-26
591 2020-02-26 252,620 -6,000 0.03 902,647,573 4,678,522 18.52 2020-02-24
592 2020-02-25 258,620 500 0.03 902,647,573 5,136,193 19.86 2020-02-21
593 2020-02-24 258,120 -5,500 0.03 902,647,573 5,110,776 19.80 2020-02-20
594 2020-02-20 263,620 -1,000 0.03 902,647,573 4,924,422 18.68 2020-02-18
595 2020-02-19 264,620 500 0.03 902,647,573 4,900,762 18.52 2020-02-17
596 2020-02-18 264,120 500 0.03 902,647,573 4,997,150 18.92 2020-02-14
597 2020-02-17 263,620 1,500 0.03 902,647,573 5,024,597 19.06 2020-02-13
598 2020-02-14 262,120 -1,500 0.03 902,647,573 5,064,158 19.32 2020-02-12
599 2020-02-13 263,620 -2,000 0.03 902,647,573 4,929,694 18.70 2020-02-11
600 2020-02-11 265,620 -1,000 0.03 902,647,573 5,041,468 18.98 2020-02-07
601 2020-02-10 266,620 -2,000 0.03 902,647,573 5,092,442 19.10 2020-02-06
602 2020-02-04 268,620 1,000 0.03 902,647,573 4,647,126 17.30 2020-01-31
603 2020-02-03 267,620 2,000 0.03 902,647,573 4,651,236 17.38 2020-01-30
604 2020-01-31 265,620 3,000 0.03 902,647,573 4,770,535 17.96 2020-01-29
605 2020-01-30 262,620 -12,000 0.03 902,647,573 4,979,275 18.96 2020-01-23
606 2020-01-29 274,620 -13,000 0.03 902,647,573 5,245,242 19.10 2020-01-22
607 2020-01-23 287,620 8,000 0.03 902,647,573 5,033,350 17.50 2020-01-21
608 2020-01-22 279,620 2,000 0.03 902,647,573 5,055,530 18.08 2020-01-20
609 2020-01-21 277,620 2,500 0.03 902,647,573 5,135,970 18.50 2020-01-17
610 2020-01-20 275,120 -25,500 0.03 902,647,573 5,150,246 18.72 2020-01-16
611 2020-01-16 300,620 -2,000 0.03 902,647,573 5,254,838 17.48 2020-01-14
612 2020-01-15 302,620 2,000 0.03 902,647,573 5,295,850 17.50 2020-01-13
613 2020-01-06 300,620 -5,000 0.03 902,647,573 5,308,949 17.66 2020-01-02
614 2020-01-03 305,620 356 0.03 902,647,573 5,427,811 17.76 2019-12-30
615 2019-12-30 305,264 -3,000 0.03 899,221,457 5,323,804 17.44 2019-12-23
616 2019-12-20 308,264 10,000 0.03 899,221,457 5,443,942 17.66 2019-12-18
617 2019-12-16 298,264 -5,000 0.03 899,221,457 5,118,210 17.16 2019-12-12
618 2019-12-13 303,264 5,000 0.03 899,221,457 5,076,639 16.74 2019-12-11
619 2019-12-02 298,264 -3,000 0.03 899,221,457 5,261,377 17.64 2019-11-28
620 2019-11-29 301,264 1,000 0.03 899,221,457 5,314,297 17.64 2019-11-27
621 2019-11-27 300,264 3,000 0.03 899,221,457 5,416,763 18.04 2019-11-25
622 2019-11-25 297,264 -3,000 0.03 899,221,457 5,338,861 17.96 2019-11-21
623 2019-11-20 300,264 3,000 0.03 899,221,457 5,392,741 17.96 2019-11-18
624 2019-11-19 297,264 -33,000 0.03 899,221,457 5,350,752 18.00 2019-11-15
625 2019-11-18 330,264 -2,000 0.04 899,221,457 5,984,384 18.12 2019-11-14
626 2019-11-15 332,264 -3,500 0.04 899,221,457 5,980,752 18.00 2019-11-13
627 2019-11-14 335,764 -2,000 0.04 899,221,457 6,050,467 18.02 2019-11-12
628 2019-11-13 337,764 -22,000 0.04 899,221,457 5,863,583 17.36 2019-11-11
629 2019-11-12 359,764 -6,500 0.04 899,221,457 6,331,846 17.60 2019-11-08
630 2019-11-11 366,264 16,500 0.04 899,221,457 5,977,428 16.32 2019-11-07
631 2019-10-28 349,764 -10,000 0.04 899,221,457 4,896,696 14.00 2019-10-24
632 2019-10-24 359,764 10,000 0.04 899,221,457 5,130,235 14.26 2019-10-22
633 2019-10-18 349,764 -2,000 0.04 899,221,457 4,910,687 14.04 2019-10-16
634 2019-10-16 351,764 -2,000 0.04 899,221,457 4,973,943 14.14 2019-10-14
635 2019-10-14 353,764 8,500 0.04 899,221,457 4,980,997 14.08 2019-10-10
636 2019-10-04 345,264 -3,000 0.04 899,221,457 4,937,275 14.30 2019-10-02
637 2019-10-03 348,264 3,000 0.04 899,221,457 4,889,627 14.04 2019-09-30
638 2019-09-13 345,264 -20,000 0.04 899,221,457 5,006,328 14.50 2019-09-11
639 2019-09-10 365,264 4,375 0.04 899,221,457 5,215,970 14.28 2019-09-06
640 2019-09-06 360,889 -1,000 0.04 899,221,457 5,059,664 14.02 2019-09-04
641 2019-09-05 361,889 -9,125 0.04 899,221,457 4,994,068 13.80 2019-09-03
642 2019-09-04 371,014 -3,988 0.04 899,221,457 5,023,530 13.54 2019-09-02
643 2019-09-02 375,002 -2,000 0.04 885,003,603 4,740,025 12.64 2019-08-29
644 2019-08-30 377,002 6,000 0.04 885,003,603 4,712,525 12.50 2019-08-28
645 2019-08-27 371,002 1,000 0.04 885,003,603 5,038,207 13.58 2019-08-23
646 2019-08-26 370,002 -3,000 0.04 885,003,603 5,187,428 14.02 2019-08-22
647 2019-08-21 373,002 -3,000 0.04 885,003,603 5,125,047 13.74 2019-08-19
648 2019-08-20 376,002 -3,000 0.04 885,003,603 4,910,586 13.06 2019-08-16
649 2019-08-16 379,002 4,500 0.04 885,003,603 4,798,165 12.66 2019-08-14
650 2019-08-12 374,502 1,000 0.04 885,003,603 5,115,697 13.66 2019-08-08
651 2019-08-07 373,502 10,000 0.04 885,003,603 5,124,447 13.72 2019-08-05
652 2019-08-01 363,502 -2,000 0.04 885,003,603 5,270,779 14.50 2019-07-30
653 2019-07-31 365,502 2,000 0.04 885,003,603 5,138,958 14.06 2019-07-29
654 2019-07-30 363,502 -1,000 0.04 885,003,603 5,154,458 14.18 2019-07-26
655 2019-07-26 364,502 -4,000 0.04 885,003,603 5,241,539 14.38 2019-07-24
656 2019-07-24 368,502 2,000 0.04 885,003,603 5,195,878 14.10 2019-07-22
657 2019-07-23 366,502 -63,000 0.04 885,003,603 5,277,629 14.40 2019-07-19
658 2019-07-22 429,502 5,000 0.05 885,003,603 5,970,078 13.90 2019-07-18
659 2019-07-19 424,502 4,000 0.05 885,003,603 6,044,908 14.24 2019-07-17
660 2019-07-16 420,502 67,500 0.05 885,003,603 6,265,480 14.90 2019-07-12
661 2019-07-15 353,002 10,000 0.04 885,003,603 5,302,090 15.02 2019-07-11
662 2019-07-12 343,002 -58,500 0.04 885,003,603 5,947,655 17.34 2019-07-10
663 2019-07-11 401,502 65,000 0.05 885,003,603 6,640,843 16.54 2019-07-09
664 2019-07-09 336,502 -5,000 0.04 885,003,603 5,996,466 17.82 2019-07-05
665 2019-07-04 341,502 -4,500 0.04 885,003,603 5,812,364 17.02 2019-07-02
666 2019-06-28 346,002 4,500 0.04 885,003,603 5,778,233 16.70 2019-06-26
667 2019-06-14 341,502 -20,000 0.04 885,003,603 5,436,712 15.92 2019-06-12
668 2019-06-13 361,502 -9,000 0.04 885,003,603 5,863,562 16.22 2019-06-11
669 2019-06-10 370,502 -6,000 0.04 885,003,603 5,601,990 15.12 2019-06-05
670 2019-06-06 376,502 3,000 0.04 885,003,603 5,474,339 14.54 2019-06-04
671 2019-06-04 373,502 -3,000 0.04 885,003,603 5,565,180 14.90 2019-05-31
672 2019-05-29 376,502 -51,000 0.04 885,003,603 5,700,240 15.14 2019-05-27
673 2019-05-22 427,502 3,000 0.05 885,003,603 6,369,780 14.90 2019-05-20
674 2019-05-21 424,502 2,000 0.05 885,003,603 6,511,861 15.34 2019-05-17
675 2019-05-17 422,502 -3,000 0.05 885,003,603 6,793,832 16.08 2019-05-15
676 2019-05-16 425,502 5,500 0.05 885,003,603 6,739,952 15.84 2019-05-14
677 2019-05-14 420,002 2,500 0.05 885,003,603 7,072,834 16.84 2019-05-09
678 2019-05-09 417,502 2,500 0.05 885,003,603 7,172,684 17.18 2019-05-07
679 2019-05-08 415,002 22,500 0.05 885,003,603 7,104,834 17.12 2019-05-06
680 2019-05-07 392,502 -2,000 0.04 885,003,603 7,080,736 18.04 2019-05-03
681 2019-05-06 394,502 10,000 0.04 885,003,603 7,108,926 18.02 2019-05-02
682 2019-04-30 384,502 2,000 0.04 885,003,603 7,113,287 18.50 2019-04-26
683 2019-04-29 382,502 -1,000 0.04 885,003,603 7,252,238 18.96 2019-04-25
684 2019-04-26 383,502 13,000 0.04 885,003,603 7,255,858 18.92 2019-04-24
685 2019-04-25 370,502 5,000 0.04 885,003,603 7,009,898 18.92 2019-04-23
686 2019-04-24 365,502 2,000 0.04 885,003,603 7,119,979 19.48 2019-04-18
687 2019-04-18 363,502 -1,000 0.04 885,003,603 6,942,888 19.10 2019-04-16
688 2019-04-17 364,502 1,500 0.04 885,003,603 6,954,698 19.08 2019-04-15
689 2019-04-16 363,002 3,500 0.04 885,003,603 6,904,298 19.02 2019-04-12
690 2019-04-15 359,502 13,000 0.04 885,003,603 6,866,488 19.10 2019-04-11
691 2019-04-12 346,502 -2,000 0.04 885,003,603 6,791,439 19.60 2019-04-10
692 2019-04-09 348,502 6,000 0.04 885,003,603 6,614,568 18.98 2019-04-04
693 2019-04-08 342,502 30,500 0.04 885,003,603 6,548,638 19.12 2019-04-03
694 2019-04-04 312,002 -6,000 0.04 885,003,603 5,859,398 18.78 2019-04-02
695 2019-04-03 318,002 -4,000 0.04 885,003,603 5,902,117 18.56 2019-04-01
696 2019-03-27 322,002 4,000 0.04 885,003,603 5,834,676 18.12 2019-03-25
697 2019-03-22 318,002 23,000 0.04 885,003,603 5,959,357 18.74 2019-03-20
698 2019-03-20 295,002 5,000 0.03 885,003,603 5,575,538 18.90 2019-03-18
699 2019-03-19 290,002 -2,000 0.03 885,003,603 5,469,438 18.86 2019-03-15
700 2019-03-15 292,002 10,000 0.03 885,003,603 5,489,638 18.80 2019-03-13
701 2019-03-14 282,002 2,000 0.03 885,003,603 5,329,838 18.90 2019-03-12
702 2019-03-12 280,002 1,000 0.03 885,003,603 5,258,438 18.78 2019-03-08
703 2019-03-08 279,002 3,000 0.03 885,003,603 5,379,159 19.28 2019-03-06
704 2019-03-06 276,002 -6,500 0.03 885,003,603 5,365,479 19.44 2019-03-04
705 2019-03-04 282,502 3,000 0.03 885,003,603 5,412,738 19.16 2019-02-28
706 2019-03-01 279,502 -1,000 0.03 885,003,603 5,444,699 19.48 2019-02-27
707 2019-02-26 280,502 3,000 0.03 885,003,603 5,475,399 19.52 2019-02-22
708 2019-02-25 277,502 -13,000 0.03 885,003,603 5,455,689 19.66 2019-02-21
709 2019-02-22 290,502 -11,000 0.03 885,003,603 5,664,789 19.50 2019-02-20
710 2019-02-21 301,502 5,000 0.03 885,003,603 5,728,538 19.00 2019-02-19
711 2019-02-20 296,502 -14,000 0.03 885,003,603 5,781,789 19.50 2019-02-18
712 2019-02-18 310,502 -2,000 0.04 885,003,603 5,949,218 19.16 2019-02-14
713 2019-02-15 312,502 38,000 0.04 885,003,603 5,893,788 18.86 2019-02-13
714 2019-02-13 274,502 3,000 0.03 885,003,603 5,034,367 18.34 2019-02-11
715 2019-02-12 271,502 -14,500 0.03 885,003,603 5,017,357 18.48 2019-02-08
716 2019-02-11 286,002 -5,000 0.03 885,003,603 5,268,157 18.42 2019-02-01
717 2019-02-08 291,002 -6,000 0.03 885,003,603 5,191,476 17.84 2019-01-31
718 2019-02-01 297,002 -269,000 0.03 885,003,603 5,114,374 17.22 2019-01-30
719 2019-01-31 566,002 6,000 0.06 885,003,603 9,576,754 16.92 2019-01-29
720 2019-01-30 560,002 -8,000 0.06 885,003,603 9,654,434 17.24 2019-01-28
721 2019-01-29 568,002 6,000 0.06 885,003,603 9,576,514 16.86 2019-01-25
722 2019-01-28 562,002 -8,000 0.06 885,003,603 9,509,074 16.92 2019-01-24
723 2019-01-25 570,002 14,500 0.06 885,003,603 9,348,033 16.40 2019-01-23
724 2019-01-24 555,502 44,000 0.06 885,003,603 9,443,534 17.00 2019-01-22
725 2019-01-23 511,502 220,000 0.06 885,003,603 8,971,745 17.54 2019-01-21
726 2019-01-21 291,502 3,500 0.03 885,003,603 5,019,664 17.22 2019-01-17
727 2019-01-18 288,002 -1,000 0.03 885,003,603 5,045,795 17.52 2019-01-16
728 2019-01-17 289,002 -8,000 0.03 885,003,603 4,924,594 17.04 2019-01-15
729 2019-01-15 297,002 -185,000 0.03 885,003,603 4,752,032 16.00 2019-01-11
730 2019-01-14 482,002 123,000 0.05 885,003,603 7,683,112 15.94 2019-01-10
731 2019-01-11 359,002 67,000 0.04 885,003,603 5,686,592 15.84 2019-01-09
732 2019-01-10 292,002 4,500 0.03 885,003,603 4,666,192 15.98 2019-01-08
733 2019-01-09 287,502 1,000 0.03 885,003,603 4,640,282 16.14 2019-01-07
734 2019-01-02 286,502 -1,000 0.03 878,844,605 4,498,081 15.70 2018-12-27
735 2018-12-20 287,502 3,000 0.03 878,844,605 4,807,033 16.72 2018-12-18
736 2018-12-17 284,502 2,000 0.03 878,844,605 4,819,464 16.94 2018-12-13
737 2018-12-12 282,502 1,500 0.03 878,844,605 4,808,184 17.02 2018-12-10
738 2018-12-11 281,002 13,000 0.03 878,844,605 4,928,775 17.54 2018-12-07
739 2018-12-10 268,002 5,500 0.03 878,844,605 4,797,236 17.90 2018-12-06
740 2018-12-07 262,502 -5,500 0.03 878,844,605 4,872,037 18.56 2018-12-05
741 2018-12-06 268,002 3,000 0.03 878,844,605 4,904,437 18.30 2018-12-04
742 2018-12-05 265,002 -25,000 0.03 878,844,605 4,833,636 18.24 2018-12-03
743 2018-12-03 290,002 8,000 0.03 878,844,605 5,086,635 17.54 2018-11-29
744 2018-11-30 282,002 5,500 0.03 878,844,605 4,951,955 17.56 2018-11-28
745 2018-11-29 276,502 9,500 0.03 878,844,605 4,894,085 17.70 2018-11-27
746 2018-11-28 267,002 18,000 0.03 878,844,605 4,704,575 17.62 2018-11-26
747 2018-11-27 249,002 -5,000 0.03 878,844,605 4,422,276 17.76 2018-11-23
748 2018-11-23 254,002 -5,000 0.03 878,844,605 4,612,676 18.16 2018-11-21
749 2018-11-22 259,002 5,000 0.03 878,844,605 4,620,596 17.84 2018-11-20
750 2018-11-20 254,002 -150,000 0.03 878,844,605 4,617,756 18.18 2018-11-16
751 2018-11-19 404,002 500 0.05 878,844,605 7,150,835 17.70 2018-11-15
752 2018-11-14 403,502 5,000 0.05 878,844,605 6,972,515 17.28 2018-11-12
753 2018-11-13 398,502 -32,000 0.05 878,844,605 7,021,605 17.62 2018-11-09
754 2018-11-12 430,502 183,500 0.05 878,844,605 8,205,368 19.06 2018-11-08
755 2018-11-08 247,002 -124,000 0.03 878,844,605 5,112,941 20.70 2018-11-06
756 2018-11-07 371,002 118,000 0.04 878,844,605 7,716,842 20.80 2018-11-05
757 2018-11-06 253,002 -127,500 0.03 878,844,605 5,135,941 20.30 2018-11-02
758 2018-11-05 380,502 115,000 0.04 878,844,605 6,993,627 18.38 2018-11-01
759 2018-11-02 265,502 12,500 0.03 878,844,605 4,662,215 17.56 2018-10-31
760 2018-10-31 253,002 1,500 0.03 878,844,605 4,447,775 17.58 2018-10-29
761 2018-10-29 251,502 -1,500 0.03 878,844,605 4,527,036 18.00 2018-10-25
762 2018-10-26 253,002 2,000 0.03 878,844,605 4,680,537 18.50 2018-10-24
763 2018-10-19 251,002 -4,000 0.03 878,844,605 4,844,339 19.30 2018-10-16
764 2018-10-16 255,002 2,000 0.03 878,844,605 4,819,538 18.90 2018-10-12
765 2018-10-15 253,002 12,500 0.03 878,844,605 4,761,498 18.82 2018-10-11
766 2018-10-12 240,502 3,000 0.03 878,844,605 4,822,065 20.05 2018-10-10
767 2018-09-27 237,502 -10,000 0.03 878,844,605 5,082,543 21.40 2018-09-24
768 2018-09-26 247,502 10,000 0.03 878,844,605 5,247,042 21.20 2018-09-21
769 2018-09-11 237,502 2,000 0.03 878,844,605 5,213,169 21.95 2018-09-07
770 2018-08-30 235,502 2 0.03 878,844,605 5,428,321 23.05 2018-08-28
771 2018-08-28 235,500 10,000 0.03 878,844,605 5,663,775 24.05 2018-08-24
772 2018-08-27 225,500 -6,000 0.03 878,844,605 5,513,475 24.45 2018-08-23
773 2018-08-23 231,500 15,000 0.03 878,844,605 5,324,500 23.00 2018-08-21
774 2018-08-21 216,500 9,500 0.02 878,844,605 4,568,150 21.10 2018-08-17
775 2018-08-03 207,000 -1,000 0.02 878,844,605 4,936,950 23.85 2018-08-01
776 2018-07-16 208,000 -5,000 0.02 878,844,605 4,742,400 22.80 2018-07-12
777 2018-07-13 213,000 1,500 0.02 878,844,605 4,632,750 21.75 2018-07-11
778 2018-07-12 211,500 6,000 0.02 878,844,605 4,758,750 22.50 2018-07-10
779 2018-07-04 205,500 2,000 0.02 878,844,605 4,695,675 22.85 2018-06-29
780 2018-07-03 203,500 1,000 0.02 878,844,605 4,578,750 22.50 2018-06-28
781 2018-06-29 202,500 8,500 0.02 878,844,605 4,606,875 22.75 2018-06-27
782 2018-06-28 194,000 2,000 0.02 878,844,605 4,694,800 24.20 2018-06-26
783 2018-06-27 192,000 -5,000 0.02 878,844,605 4,752,000 24.75 2018-06-25
784 2018-06-26 197,000 3,000 0.02 878,844,605 4,728,000 24.00 2018-06-22
785 2018-06-25 194,000 3,500 0.02 878,844,605 4,723,900 24.35 2018-06-21
786 2018-06-22 190,500 -2,000 0.02 878,844,605 4,714,875 24.75 2018-06-20
787 2018-06-21 192,500 -23,000 0.02 878,844,605 4,754,750 24.70 2018-06-19
788 2018-06-20 215,500 1,000 0.02 878,844,605 5,473,700 25.40 2018-06-15
789 2018-06-19 214,500 -5,000 0.02 878,844,605 5,652,075 26.35 2018-06-14
790 2018-06-15 219,500 -9,000 0.02 878,844,605 5,630,175 25.65 2018-06-13
791 2018-06-14 228,500 2,000 0.03 878,844,605 5,552,550 24.30 2018-06-12
792 2018-06-13 226,500 -2,500 0.03 878,844,605 5,673,825 25.05 2018-06-11
793 2018-06-12 229,000 4,500 0.03 878,844,605 5,919,650 25.85 2018-06-08
794 2018-06-07 224,500 3,000 0.03 878,844,605 5,556,375 24.75 2018-06-05
795 2018-06-05 221,500 -2,000 0.03 878,844,605 5,415,675 24.45 2018-06-01
796 2018-06-04 223,500 19,500 0.03 878,844,605 5,364,000 24.00 2018-05-31
797 2018-06-01 204,000 3,500 0.02 878,844,605 4,947,000 24.25 2018-05-30
798 2018-05-24 200,500 5,000 0.02 878,844,605 5,082,675 25.35 2018-05-21
799 2018-05-23 195,500 1,000 0.02 878,844,605 4,985,250 25.50 2018-05-18
800 2018-05-21 194,500 17,000 0.02 878,844,605 4,979,200 25.60 2018-05-17
801 2018-05-15 177,500 -2,000 0.02 878,844,605 4,730,375 26.65 2018-05-11
802 2018-05-10 179,500 1,000 0.02 878,844,605 4,478,525 24.95 2018-05-08
803 2018-05-08 178,500 2,000 0.02 878,844,605 4,533,900 25.40 2018-05-04
804 2018-05-07 176,500 -100,000 0.02 878,844,605 4,668,425 26.45 2018-05-03
805 2018-05-04 276,500 19,000 0.03 878,844,605 7,424,025 26.85 2018-05-02
806 2018-05-03 257,500 1,000 0.03 878,844,605 7,055,500 27.40 2018-04-30
807 2018-05-02 256,500 56,500 0.03 878,844,605 6,784,425 26.45 2018-04-27
808 2018-04-30 200,000 23,500 0.02 878,844,605 5,360,000 26.80 2018-04-26
809 2018-04-25 176,500 -39,000 0.02 878,844,605 4,924,350 27.90 2018-04-23
810 2018-04-24 215,500 -6,500 0.02 878,844,605 5,861,600 27.20 2018-04-20
811 2018-04-23 222,000 18,000 0.03 878,844,605 6,138,300 27.65 2018-04-19
812 2018-04-20 204,000 25,500 0.02 878,844,605 5,487,600 26.90 2018-04-18
813 2018-04-18 178,500 7,000 0.02 878,844,605 5,006,925 28.05 2018-04-16
814 2018-04-13 171,500 12,000 0.02 878,844,605 4,681,950 27.30 2018-04-11
815 2018-04-10 159,500 1,000 0.02 878,844,605 4,553,725 28.55 2018-04-06
816 2018-04-04 158,500 3,000 0.02 878,844,605 4,667,825 29.45 2018-03-29
817 2018-03-22 155,500 5,000 0.02 878,844,605 4,711,650 30.30 2018-03-20
818 2018-03-21 150,500 -250 0.02 878,844,605 4,627,875 30.75 2018-03-19
819 2018-03-19 150,750 -20,000 0.02 878,844,605 4,710,938 31.25 2018-03-15
820 2018-03-16 170,750 -3,500 0.02 878,844,605 5,327,400 31.20 2018-03-14
821 2018-03-15 174,250 2,000 0.02 878,844,605 5,645,700 32.40 2018-03-13
822 2018-03-14 172,250 25,000 0.02 878,844,605 5,649,800 32.80 2018-03-12
823 2018-03-05 147,250 8,000 0.02 878,844,605 4,608,925 31.30 2018-03-01
824 2018-02-26 139,250 -2,000 0.02 878,844,605 4,490,813 32.25 2018-02-22
825 2018-02-13 141,250 -500 0.02 878,844,605 4,145,688 29.35 2018-02-09
826 2018-02-12 141,750 1,000 0.02 878,844,605 4,224,150 29.80 2018-02-08
827 2018-02-07 140,750 -12,500 0.02 878,844,605 4,567,338 32.45 2018-02-05
828 2018-02-01 153,250 -21,500 0.02 878,844,605 4,873,350 31.80 2018-01-30
829 2018-01-26 174,750 -5,536 0.02 878,844,605 5,522,100 31.60 2018-01-24
830 2018-01-25 180,286 -10,000 0.02 878,844,605 5,733,095 31.80 2018-01-23
831 2018-01-23 190,286 -2,000 0.02 878,844,605 6,174,781 32.45 2018-01-19
832 2018-01-22 192,286 -23,500 0.02 878,844,605 6,172,381 32.10 2018-01-18
833 2018-01-19 215,786 -88,500 0.02 878,844,605 6,937,520 32.15 2018-01-17
834 2018-01-18 304,286 -59,500 0.03 878,844,605 9,919,724 32.60 2018-01-16
835 2018-01-17 363,786 29,500 0.04 878,844,605 11,022,716 30.30 2018-01-15
836 2018-01-16 334,286 41,500 0.04 878,844,605 10,128,866 30.30 2018-01-12
837 2018-01-15 292,786 92,500 0.03 878,844,605 8,959,252 30.60 2018-01-11
838 2018-01-12 200,286 -12,000 0.02 878,844,605 6,198,852 30.95 2018-01-10
839 2018-01-05 212,286 8,000 0.02 878,844,605 6,718,852 31.65 2018-01-03
840 2018-01-03 204,286 -5,000 0.02 878,844,605 6,690,367 32.75 2017-12-29
841 2018-01-02 209,286 6,000 0.02 878,844,605 6,592,509 31.50 2017-12-28
842 2017-12-27 203,286 15,000 0.02 878,844,605 6,312,030 31.05 2017-12-21
843 2017-12-22 188,286 9,500 0.02 878,844,605 5,818,037 30.90 2017-12-20
844 2017-12-08 178,786 6,000 0.02 878,844,605 5,292,066 29.60 2017-12-06
845 2017-12-04 172,786 2,000 0.02 878,844,605 5,330,448 30.85 2017-11-30
846 2017-11-30 170,786 1,000 0.02 878,844,605 5,439,534 31.85 2017-11-28
847 2017-11-21 169,786 -1,500 0.02 878,844,605 5,645,385 33.25 2017-11-17
848 2017-11-17 171,286 -5,000 0.02 878,844,605 5,626,745 32.85 2017-11-15
849 2017-11-16 176,286 -6,000 0.02 878,844,605 5,720,481 32.45 2017-11-14
850 2017-11-14 182,286 25,000 0.02 878,844,605 5,796,695 31.80 2017-11-10
851 2017-11-13 157,286 6,500 0.02 878,844,605 5,135,388 32.65 2017-11-09
852 2017-11-10 150,786 -20,000 0.02 878,844,605 5,126,724 34.00 2017-11-08
853 2017-11-09 170,786 -500 0.02 878,844,605 5,746,949 33.65 2017-11-07
854 2017-11-08 171,286 -1,000 0.02 878,844,605 5,729,517 33.45 2017-11-06
855 2017-11-07 172,286 1,000 0.02 878,844,605 5,762,967 33.45 2017-11-03
856 2017-11-06 171,286 1,000 0.02 878,844,605 5,729,517 33.45 2017-11-02
857 2017-11-02 170,286 20,000 0.02 878,844,605 5,355,495 31.45 2017-10-31
858 2017-10-20 150,286 -2,500 0.02 878,844,605 4,508,580 30.00 2017-10-18
859 2017-10-19 152,786 -500 0.02 878,844,605 4,744,005 31.05 2017-10-17
860 2017-10-18 153,286 -1,250 0.02 878,844,605 4,751,866 31.00 2017-10-16
861 2017-10-13 154,536 1,500 0.02 878,844,605 4,813,796 31.15 2017-10-11
862 2017-10-12 153,036 -14,000 0.02 878,844,605 4,728,812 30.90 2017-10-10
863 2017-10-09 167,036 -9,500 0.02 878,844,605 4,986,025 29.85 2017-10-04
864 2017-10-06 176,536 -27,000 0.02 878,844,605 5,243,119 29.70 2017-10-03
865 2017-10-04 203,536 8,500 0.02 878,844,605 6,075,550 29.85 2017-09-29
866 2017-10-03 195,036 25,000 0.02 878,844,605 5,714,555 29.30 2017-09-28
867 2017-09-27 170,036 -660 0.02 878,844,605 4,854,528 28.55 2017-09-25
868 2017-09-26 170,696 -4,220 0.02 878,844,605 5,009,928 29.35 2017-09-22
869 2017-09-25 174,916 -1,000 0.02 878,844,605 5,177,514 29.60 2017-09-21
870 2017-09-13 175,916 106 0.02 878,844,605 4,837,690 27.50 2017-09-11
871 2017-09-07 175,810 2,000 0.02 878,844,605 4,922,680 28.00 2017-09-05
872 2017-08-30 173,810 -29,000 0.02 878,844,605 4,866,680 28.00 2017-08-28
873 2017-08-29 202,810 2,000 0.02 878,844,605 5,688,821 28.05 2017-08-25
874 2017-08-28 200,810 29,000 0.02 878,844,605 5,703,004 28.40 2017-08-24
875 2017-08-18 171,810 2,714 0.02 878,844,605 4,939,538 28.75 2017-08-16
876 2017-08-16 169,096 -1,000 0.02 878,844,605 4,861,510 28.75 2017-08-14
877 2017-08-15 170,096 -4,000 0.02 878,844,605 4,890,260 28.75 2017-08-11
878 2017-08-14 174,096 3,000 0.02 878,844,605 5,092,308 29.25 2017-08-10
879 2017-08-11 171,096 -3,500 0.02 878,844,605 5,132,880 30.00 2017-08-09
880 2017-08-10 174,596 1,000 0.02 878,844,605 5,037,095 28.85 2017-08-08
881 2017-08-01 173,596 2,800 0.02 878,844,605 4,799,929 27.65 2017-07-28
882 2017-07-20 170,796 -18,643 0.02 878,844,605 4,850,606 28.40 2017-07-18
883 2017-07-17 189,439 2,500 0.02 878,844,605 5,484,259 28.95 2017-07-13
884 2017-07-14 186,939 7,500 0.02 878,844,605 5,439,925 29.10 2017-07-12
885 2017-07-13 179,439 -3,000 0.02 878,844,605 5,069,152 28.25 2017-07-11
886 2017-07-04 182,439 -3,750 0.02 878,844,605 4,953,219 27.15 2017-06-30
887 2017-07-03 186,189 -44,000 0.02 878,844,605 5,073,650 27.25 2017-06-29
888 2017-06-29 230,189 20,000 0.03 878,844,605 6,203,594 26.95 2017-06-27
889 2017-06-28 210,189 -14,000 0.02 878,844,605 5,811,726 27.65 2017-06-26
890 2017-06-27 224,189 11,125 0.03 878,844,605 6,153,988 27.45 2017-06-23
891 2017-06-26 213,064 -8,000 0.02 878,844,605 5,859,260 27.50 2017-06-22
892 2017-06-22 221,064 -2,500 0.03 878,844,605 6,012,941 27.20 2017-06-20
893 2017-06-20 223,564 -1,061 0.03 878,844,605 6,080,941 27.20 2017-06-16
894 2017-06-16 224,625 -2,000 0.03 878,844,605 6,064,875 27.00 2017-06-14
895 2017-06-15 226,625 -11,000 0.03 878,844,605 6,096,213 26.90 2017-06-13
896 2017-06-14 237,625 -3,500 0.03 878,844,605 6,451,519 27.15 2017-06-12
897 2017-06-13 241,125 -11,000 0.03 878,844,605 6,667,106 27.65 2017-06-09
898 2017-06-12 252,125 1,250 0.03 878,844,605 7,122,531 28.25 2017-06-08
899 2017-06-09 250,875 -10,000 0.03 878,844,605 7,037,044 28.05 2017-06-07
900 2017-06-08 260,875 750 0.03 878,844,605 7,304,500 28.00 2017-06-06
901 2017-06-05 260,125 -5,000 0.03 878,844,605 7,335,525 28.20 2017-06-01
902 2017-06-02 265,125 -20,000 0.03 878,844,605 7,450,013 28.10 2017-05-31
903 2017-06-01 285,125 -3,000 0.03 878,844,605 7,926,475 27.80 2017-05-29
904 2017-05-31 288,125 4,000 0.03 878,844,605 7,937,844 27.55 2017-05-26
905 2017-05-29 284,125 3,500 0.03 878,844,605 7,600,344 26.75 2017-05-25
906 2017-05-25 280,625 -40,000 0.03 878,844,605 7,408,500 26.40 2017-05-23
907 2017-05-22 320,625 8,000 0.04 878,844,605 8,560,688 26.70 2017-05-18
908 2017-05-19 312,625 2,000 0.04 878,844,605 7,534,263 24.10 2017-05-17
909 2017-05-17 310,625 5,000 0.04 878,844,605 7,486,063 24.10 2017-05-15
910 2017-05-16 305,625 -10,000 0.03 878,844,605 7,319,719 23.95 2017-05-12
911 2017-05-09 315,625 -4,000 0.04 878,844,605 7,511,875 23.80 2017-05-05
912 2017-05-08 319,625 -12,000 0.04 878,844,605 7,655,019 23.95 2017-05-04
913 2017-05-05 331,625 13,000 0.04 878,844,605 8,124,813 24.50 2017-05-02
914 2017-04-27 318,625 23,000 0.04 878,844,605 7,599,206 23.85 2017-04-25
915 2017-04-24 295,625 10,000 0.03 878,844,605 7,124,563 24.10 2017-04-20
916 2017-04-21 285,625 -9,500 0.03 878,844,605 6,855,000 24.00 2017-04-19
917 2017-04-18 295,125 -1,500 0.03 878,844,605 7,201,050 24.40 2017-04-12
918 2017-04-13 296,625 -7,500 0.03 878,844,605 7,104,169 23.95 2017-04-11
919 2017-04-11 304,125 6,500 0.03 878,844,605 7,314,206 24.05 2017-04-07
920 2017-04-07 297,625 2,000 0.03 878,844,605 7,336,456 24.65 2017-04-05
921 2017-04-05 295,625 -19,500 0.03 878,844,605 6,858,500 23.20 2017-03-31
922 2017-04-03 315,125 17,000 0.04 878,844,605 7,594,513 24.10 2017-03-30
923 2017-03-30 298,125 -7,000 0.03 878,844,605 7,095,375 23.80 2017-03-28
924 2017-03-29 305,125 1,000 0.03 878,844,605 7,200,950 23.60 2017-03-27
925 2017-03-28 304,125 4,000 0.03 878,844,605 7,511,888 24.70 2017-03-24
926 2017-03-27 300,125 13,000 0.03 878,844,605 7,157,981 23.85 2017-03-23
927 2017-03-22 287,125 6,500 0.03 878,844,605 6,517,738 22.70 2017-03-20
928 2017-03-20 280,625 -5,500 0.03 878,844,605 6,370,188 22.70 2017-03-16
929 2017-03-16 286,125 8,000 0.03 878,844,605 6,251,831 21.85 2017-03-14
930 2017-03-15 278,125 -1,000 0.03 878,844,605 6,132,656 22.05 2017-03-13
931 2017-03-06 279,125 2,000 0.03 878,844,605 6,043,056 21.65 2017-03-02
932 2017-03-03 277,125 3,000 0.03 878,844,605 5,985,900 21.60 2017-03-01
933 2017-02-27 274,125 5,000 0.03 878,844,605 6,044,456 22.05 2017-02-23
934 2017-02-24 269,125 -3,000 0.03 878,844,605 5,759,275 21.40 2017-02-22
935 2017-02-23 272,125 -14,000 0.03 878,844,605 5,823,475 21.40 2017-02-21
936 2017-02-22 286,125 2,000 0.03 878,844,605 6,266,138 21.90 2017-02-20
937 2017-02-21 284,125 -1,000 0.03 878,844,605 6,208,131 21.85 2017-02-17
938 2017-02-17 285,125 -35,000 0.03 878,844,605 6,244,238 21.90 2017-02-15
939 2017-02-15 320,125 -25,000 0.04 878,844,605 7,058,756 22.05 2017-02-13
940 2017-02-14 345,125 -4,000 0.04 878,844,605 7,402,931 21.45 2017-02-10
941 2017-02-13 349,125 -25,000 0.04 878,844,605 7,471,275 21.40 2017-02-09
942 2017-02-10 374,125 -12,000 0.04 878,844,605 7,800,506 20.85 2017-02-08
943 2017-02-09 386,125 -500 0.04 878,844,605 7,992,788 20.70 2017-02-07
944 2017-02-08 386,625 -500 0.04 878,844,605 8,041,800 20.80 2017-02-06
945 2017-02-07 387,125 -12,000 0.04 878,844,605 7,955,419 20.55 2017-02-03
946 2017-02-06 399,125 -7,000 0.05 878,844,605 8,122,194 20.35 2017-02-02
947 2017-02-03 406,125 18,000 0.05 878,844,605 8,224,031 20.25 2017-02-01
948 2017-02-02 388,125 36,000 0.04 878,844,605 8,053,594 20.75 2017-01-26
949 2017-02-01 352,125 11,000 0.04 878,844,605 7,271,381 20.65 2017-01-25
950 2017-01-26 341,125 -12,000 0.04 878,844,605 7,027,175 20.60 2017-01-24
951 2017-01-24 353,125 -6,000 0.04 878,844,605 7,186,094 20.35 2017-01-20
952 2017-01-23 359,125 -3,000 0.04 878,844,605 7,415,931 20.65 2017-01-19
953 2017-01-20 362,125 -2,500 0.04 878,844,605 7,459,775 20.60 2017-01-18
954 2017-01-19 364,625 -14,000 0.04 878,844,605 7,474,813 20.50 2017-01-17
955 2017-01-18 378,625 78,000 0.04 878,844,605 7,818,606 20.65 2017-01-16
956 2017-01-17 300,625 84,500 0.03 878,844,605 6,222,938 20.70 2017-01-13
957 2017-01-12 216,125 3,000 0.02 878,844,605 4,344,113 20.10 2017-01-10
958 2016-12-20 213,125 -1,000 0.02 878,844,605 4,678,094 21.95 2016-12-16
959 2016-12-15 214,125 -5,000 0.02 878,844,605 4,689,338 21.90 2016-12-13
960 2016-12-12 219,125 -60 0.02 878,844,605 4,820,750 22.00 2016-12-08
961 2016-12-07 219,185 -10,000 0.02 878,844,605 4,811,111 21.95 2016-12-05
962 2016-12-05 229,185 -2,000 0.03 878,844,605 5,064,989 22.10 2016-12-01
963 2016-12-01 231,185 2,000 0.03 878,844,605 5,166,985 22.35 2016-11-29
964 2016-11-30 229,185 -37,500 0.03 878,844,605 5,053,529 22.05 2016-11-28
965 2016-11-25 266,685 -1,000 0.03 878,844,605 5,920,407 22.20 2016-11-23
966 2016-11-23 267,685 -8,500 0.03 878,844,605 5,902,454 22.05 2016-11-21
967 2016-11-22 276,185 -16,995 0.03 878,844,605 6,062,261 21.95 2016-11-18
968 2016-11-16 293,180 -6,500 0.03 878,844,605 5,804,964 19.80 2016-11-14
969 2016-11-15 299,680 -6,000 0.03 878,844,605 5,813,792 19.40 2016-11-11
970 2016-11-14 305,680 -2,000 0.03 878,844,605 5,844,602 19.12 2016-11-10
971 2016-11-11 307,680 18,500 0.04 878,844,605 5,544,394 18.02 2016-11-09
972 2016-11-03 289,180 1,000 0.03 878,844,605 5,390,315 18.64 2016-11-01
973 2016-11-02 288,180 8,000 0.03 878,844,605 5,406,257 18.76 2016-10-31
974 2016-10-31 280,180 9,500 0.03 878,844,605 5,424,285 19.36 2016-10-27
975 2016-10-26 270,680 -1,000 0.03 878,844,605 5,391,946 19.92 2016-10-24
976 2016-10-25 271,680 -4,000 0.03 878,844,605 5,422,733 19.96 2016-10-20
977 2016-10-18 275,680 1,500 0.03 878,844,605 5,541,168 20.10 2016-10-14
978 2016-10-14 274,180 500 0.03 878,844,605 5,401,346 19.70 2016-10-12
979 2016-10-07 273,680 10,000 0.03 878,844,605 5,555,704 20.30 2016-10-05
980 2016-10-04 263,680 5,000 0.03 878,844,605 5,215,590 19.78 2016-09-30
981 2016-09-29 258,680 5,000 0.03 878,844,605 5,173,600 20.00 2016-09-27
982 2016-09-27 253,680 10,000 0.03 878,844,605 5,187,756 20.45 2016-09-23
983 2016-09-15 243,680 -10,000 0.03 878,844,605 5,129,464 21.05 2016-09-13
984 2016-09-14 253,680 -10,500 0.03 878,844,605 5,352,648 21.10 2016-09-12
985 2016-09-08 264,180 4,000 0.03 878,844,605 5,891,214 22.30 2016-09-06
986 2016-09-07 260,180 3,500 0.03 878,844,605 5,567,852 21.40 2016-09-05
987 2016-09-06 256,680 -2,500 0.03 878,844,605 5,467,284 21.30 2016-09-02
988 2016-09-01 259,180 2,000 0.03 878,844,605 5,455,739 21.05 2016-08-30
989 2016-08-24 257,180 -2,000 0.03 878,844,605 5,362,203 20.85 2016-08-22
990 2016-08-23 259,180 2,000 0.03 878,844,605 5,209,518 20.10 2016-08-19
991 2016-08-18 257,180 -2,000 0.03 878,844,605 4,824,697 18.76 2016-08-16
992 2016-08-12 259,180 -10,000 0.03 878,844,605 4,794,830 18.50 2016-08-10
993 2016-08-01 269,180 -2,500 0.03 878,844,605 5,329,764 19.80 2016-07-28
994 2016-07-29 271,680 -7,500 0.03 878,844,605 5,286,893 19.46 2016-07-27
995 2016-07-27 279,180 -5,000 0.03 878,844,605 5,310,004 19.02 2016-07-25
996 2016-07-26 284,180 7,500 0.03 878,844,605 5,393,736 18.98 2016-07-22
997 2016-07-25 276,680 2,500 0.03 878,844,605 5,290,122 19.12 2016-07-21
998 2016-07-22 274,180 -3,500 0.03 878,844,605 5,264,256 19.20 2016-07-20
999 2016-07-21 277,680 2,500 0.03 878,844,605 5,303,688 19.10 2016-07-19
1000 2016-07-20 275,180 -500 0.03 878,844,605 5,299,967 19.26 2016-07-18
1001 2016-07-19 275,680 -5,000 0.03 878,844,605 5,265,488 19.10 2016-07-15
1002 2016-07-18 280,680 16,500 0.03 878,844,605 5,158,898 18.38 2016-07-14
1003 2016-07-15 264,180 3,500 0.03 878,844,605 4,522,762 17.12 2016-07-13
1004 2016-07-11 260,680 -3,000 0.03 878,844,605 4,478,482 17.18 2016-07-07
1005 2016-07-08 263,680 3,000 0.03 878,844,605 4,403,456 16.70 2016-07-06
1006 2016-07-05 260,680 15,000 0.03 878,844,605 4,509,764 17.30 2016-06-30
1007 2016-06-28 245,680 -1,000 0.03 878,844,605 4,476,290 18.22 2016-06-24
1008 2016-06-27 246,680 1,000 0.03 878,844,605 4,509,310 18.28 2016-06-23
1009 2016-06-17 245,680 -3,000 0.03 878,844,605 4,432,067 18.04 2016-06-15
1010 2016-06-14 248,680 -2,000 0.03 878,844,605 4,670,210 18.78 2016-06-10
1011 2016-06-10 250,680 2,000 0.03 878,844,605 4,687,716 18.70 2016-06-07
1012 2016-06-08 248,680 2,000 0.03 878,844,605 4,620,474 18.58 2016-06-06
1013 2016-06-02 246,680 3,000 0.03 878,844,605 4,677,053 18.96 2016-05-31
1014 2016-05-27 243,680 -50,000 0.03 878,844,605 4,785,875 19.64 2016-05-25
1015 2016-05-20 293,680 1,000 0.03 878,844,605 6,035,124 20.55 2016-05-18
1016 2016-05-19 292,680 -1,000 0.03 878,844,605 6,380,424 21.80 2016-05-17
1017 2016-05-18 293,680 50,000 0.03 878,844,605 6,490,328 22.10 2016-05-16
1018 2016-05-10 243,680 -5,500 0.03 878,844,605 5,385,328 22.10 2016-05-06
1019 2016-05-06 249,180 4,000 0.03 878,844,605 5,519,337 22.15 2016-05-04
1020 2016-04-28 245,180 -4,000 0.03 878,844,605 5,626,881 22.95 2016-04-26
1021 2016-04-26 249,180 2,000 0.03 878,844,605 5,681,304 22.80 2016-04-22
1022 2016-04-25 247,180 1,500 0.03 878,844,605 5,623,345 22.75 2016-04-21
1023 2016-04-22 245,680 2,000 0.03 878,844,605 5,552,368 22.60 2016-04-20
1024 2016-04-11 243,680 -6,000 0.03 878,844,605 5,763,032 23.65 2016-04-07
1025 2016-04-08 249,680 -500 0.03 878,844,605 5,767,608 23.10 2016-04-06
1026 2016-04-06 250,180 3,000 0.03 878,844,605 5,841,703 23.35 2016-04-01
1027 2016-03-31 247,180 3,000 0.03 878,844,605 5,796,371 23.45 2016-03-29
1028 2016-03-15 244,180 -2,000 0.03 878,844,605 5,884,738 24.10 2016-03-11
1029 2016-03-10 246,180 -5,000 0.03 878,846,105 5,748,303 23.35 2016-03-08
1030 2016-03-09 251,180 2,000 0.03 878,855,605 5,877,612 23.40 2016-03-07
1031 2016-03-08 249,180 2,000 0.03 879,029,105 5,830,812 23.40 2016-03-04
1032 2016-03-04 247,180 3,000 0.03 879,456,605 5,697,499 23.05 2016-03-02
1033 2016-02-02 244,180 -1,000 0.03 880,194,105 5,603,931 22.95 2016-01-29
1034 2015-12-22 245,180 -2,000 0.03 880,194,105 6,497,270 26.50 2015-12-18
1035 2015-12-18 247,180 2,000 0.03 880,194,105 6,315,449 25.55 2015-12-16
1036 2015-11-19 245,180 -2,000 0.03 880,447,105 6,313,385 25.75 2015-11-17
1037 2015-11-12 247,180 -435,000 0.03 880,542,105 6,414,321 25.95 2015-11-10
1038 2015-11-11 682,180 15,000 0.08 880,542,105 17,804,898 26.10 2015-11-09
1039 2015-11-10 667,180 65,000 0.08 880,542,105 17,580,193 26.35 2015-11-06
1040 2015-11-09 602,180 309,000 0.07 880,542,105 15,987,879 26.55 2015-11-05
1041 2015-11-06 293,180 -3,500 0.03 880,542,105 8,355,630 28.50 2015-11-04
1042 2015-11-05 296,680 30,000 0.03 880,542,105 8,218,036 27.70 2015-11-03
1043 2015-11-04 266,680 -22,500 0.03 880,542,105 7,440,372 27.90 2015-11-02
1044 2015-11-03 289,180 1,500 0.03 880,542,105 8,227,171 28.45 2015-10-30
1045 2015-11-02 287,680 -17,500 0.03 880,542,105 8,198,880 28.50 2015-10-29
1046 2015-10-30 305,180 -30,000 0.03 880,542,105 8,392,450 27.50 2015-10-28
1047 2015-10-29 335,180 -58,500 0.04 880,542,105 9,049,860 27.00 2015-10-27
1048 2015-10-28 393,680 97,000 0.04 880,542,105 10,688,412 27.15 2015-10-26
1049 2015-10-27 296,680 -25,000 0.03 880,542,105 8,188,368 27.60 2015-10-23
1050 2015-10-26 321,680 16,500 0.04 880,542,105 8,814,032 27.40 2015-10-22
1051 2015-10-23 305,180 60,000 0.03 880,542,105 8,239,860 27.00 2015-10-20
1052 2015-10-16 245,180 -3,000 0.03 880,542,105 6,423,716 26.20 2015-10-14
1053 2015-10-15 248,180 3,000 0.03 880,542,105 6,465,089 26.05 2015-10-13
1054 2015-07-30 245,180 -3,500 0.03 880,542,105 6,595,342 26.90 2015-07-28
1055 2015-07-20 248,680 -1,000 0.03 880,542,105 6,714,360 27.00 2015-07-16
1056 2015-07-15 249,680 -2,500 0.03 880,542,105 6,254,484 25.05 2015-07-13
1057 2015-07-14 252,180 -1,250 0.03 880,542,105 6,291,891 24.95 2015-07-10
1058 2015-07-10 253,430 -51,500 0.03 880,542,105 5,790,876 22.85 2015-07-08
1059 2015-07-09 304,930 -20,000 0.03 880,542,105 7,242,088 23.75 2015-07-07
1060 2015-07-08 324,930 500 0.04 880,542,105 7,554,623 23.25 2015-07-06
1061 2015-07-06 324,430 -3,000 0.04 880,542,105 8,029,643 24.75 2015-07-02
1062 2015-07-02 327,430 -27,500 0.04 880,542,105 8,136,636 24.85 2015-06-29
1063 2015-06-30 354,930 -3,000 0.04 880,542,105 9,139,448 25.75 2015-06-26
1064 2015-06-24 357,930 -2,000 0.04 880,542,105 9,359,870 26.15 2015-06-22
1065 2015-06-19 359,930 15,000 0.04 880,542,105 9,196,212 25.55 2015-06-17
1066 2015-06-18 344,930 1,000 0.04 880,542,105 8,968,180 26.00 2015-06-16
1067 2015-06-17 343,930 63,000 0.04 880,542,105 9,200,128 26.75 2015-06-15
1068 2015-06-16 280,930 13,500 0.03 880,542,105 7,641,296 27.20 2015-06-12
1069 2015-06-12 267,430 14,000 0.03 880,542,105 7,274,096 27.20 2015-06-10
1070 2015-06-11 253,430 -20,000 0.03 880,542,105 6,981,997 27.55 2015-06-09
1071 2015-06-08 273,430 -5,000 0.03 880,542,105 7,874,784 28.80 2015-06-04
1072 2015-06-01 278,430 -5,000 0.03 880,542,105 7,809,962 28.05 2015-05-28
1073 2015-05-28 283,430 4,000 0.03 880,542,105 8,035,241 28.35 2015-05-26
1074 2015-05-22 279,430 -19,000 0.03 880,542,105 7,977,727 28.55 2015-05-20
1075 2015-05-21 298,430 -20,000 0.03 880,542,105 8,296,354 27.80 2015-05-19
1076 2015-05-18 318,430 -81,000 0.04 880,542,105 8,916,040 28.00 2015-05-14
1077 2015-05-15 399,430 -1,500 0.05 880,542,105 11,483,613 28.75 2015-05-13
1078 2015-05-14 400,930 -41,000 0.05 880,542,105 11,586,877 28.90 2015-05-12
1079 2015-05-12 441,930 -500 0.05 880,542,105 12,595,005 28.50 2015-05-08
1080 2015-05-11 442,430 -26,500 0.05 880,542,105 12,565,012 28.40 2015-05-07
1081 2015-05-05 468,930 -3,000 0.05 880,542,105 13,528,631 28.85 2015-04-30
1082 2015-05-04 471,930 -7,000 0.05 880,542,105 13,402,812 28.40 2015-04-29
1083 2015-04-30 478,930 1,000 0.05 880,542,105 13,625,559 28.45 2015-04-28
1084 2015-04-29 477,930 -500 0.05 880,542,105 13,716,591 28.70 2015-04-27
1085 2015-04-27 478,430 7,500 0.05 880,542,105 13,635,255 28.50 2015-04-23
1086 2015-04-24 470,930 1,250 0.05 880,542,105 13,303,773 28.25 2015-04-22
1087 2015-04-23 469,680 -3,000 0.05 880,542,105 13,315,428 28.35 2015-04-21
1088 2015-04-22 472,680 3,500 0.05 880,542,105 12,975,066 27.45 2015-04-20
1089 2015-04-16 469,180 19,500 0.05 880,542,105 13,864,269 29.55 2015-04-14
1090 2015-04-15 449,680 -4,500 0.05 880,542,105 12,928,300 28.75 2015-04-13
1091 2015-04-14 454,180 21,750 0.05 880,542,105 12,489,950 27.50 2015-04-10
1092 2015-04-13 432,430 -7,000 0.05 880,542,105 12,237,769 28.30 2015-04-09
1093 2015-04-10 439,430 28,000 0.05 880,542,105 12,084,325 27.50 2015-04-08
1094 2015-04-09 411,430 -1,000 0.05 880,542,105 11,314,325 27.50 2015-04-02
1095 2015-04-08 412,430 -1,500 0.05 880,542,105 11,341,825 27.50 2015-04-01
1096 2015-04-02 413,930 54,000 0.05 880,542,105 11,300,289 27.30 2015-03-31
1097 2015-03-25 359,930 30,500 0.04 880,542,105 9,664,121 26.85 2015-03-23
1098 2015-03-24 329,430 20,000 0.04 880,542,105 8,993,439 27.30 2015-03-20
1099 2015-03-02 309,430 50,000 0.04 880,542,105 8,803,284 28.45 2015-02-26
1100 2015-02-26 259,430 -2,000 0.03 880,542,105 7,199,183 27.75 2015-02-24
1101 2015-02-25 261,430 -2,000 0.03 880,542,105 7,293,897 27.90 2015-02-23
1102 2015-02-23 263,430 -2,000 0.03 880,542,105 7,323,354 27.80 2015-02-16
1103 2015-02-17 265,430 2,000 0.03 880,542,105 7,325,868 27.60 2015-02-13
1104 2015-02-10 263,430 -4,000 0.03 880,542,105 7,270,668 27.60 2015-02-06
1105 2015-01-22 267,430 -2,500 0.03 880,542,105 7,554,898 28.25 2015-01-20
1106 2015-01-06 269,930 -4,000 0.03 880,542,105 7,881,956 29.20 2015-01-02
1107 2014-12-18 273,930 -10,000 0.03 880,542,105 8,053,542 29.40 2014-12-16
1108 2014-12-08 283,930 -5,000 0.03 883,224,105 8,503,704 29.95 2014-12-04
1109 2014-12-01 288,930 -24,000 0.03 884,452,605 8,639,007 29.90 2014-11-27
1110 2014-11-19 312,930 -500 0.04 886,069,105 9,231,435 29.50 2014-11-17
1111 2014-11-17 313,430 4,000 0.04 886,069,105 9,136,485 29.15 2014-11-13
1112 2014-11-12 309,430 -20,000 0.03 886,069,105 8,756,869 28.30 2014-11-10
1113 2014-10-24 329,430 500 0.04 886,069,105 8,795,781 26.70 2014-10-22
1114 2014-10-21 328,930 15,500 0.04 886,069,105 8,749,538 26.60 2014-10-17
1115 2014-10-20 313,430 7,500 0.04 886,069,105 8,399,924 26.80 2014-10-16
1116 2014-10-17 305,930 21,500 0.03 886,069,105 8,168,331 26.70 2014-10-15
1117 2014-10-09 284,430 1,000 0.03 890,199,605 8,291,135 29.15 2014-10-07
1118 2014-09-08 283,430 -2,000 0.03 894,799,105 8,757,987 30.90 2014-09-04
1119 2014-09-05 285,430 -2,500 0.03 894,799,105 8,634,258 30.25 2014-09-03
1120 2014-09-03 287,930 750 0.03 894,799,105 8,637,900 30.00 2014-09-01
1121 2014-08-25 287,180 -2,500 0.03 894,799,105 8,672,836 30.20 2014-08-21
1122 2014-08-21 289,680 -1,000 0.03 894,799,105 8,733,852 30.15 2014-08-19
1123 2014-08-18 290,680 -1,250 0.03 894,799,105 8,691,332 29.90 2014-08-14
1124 2014-08-14 291,930 -1,250 0.03 894,799,105 8,787,093 30.10 2014-08-12
1125 2014-08-12 293,180 -2,500 0.03 894,799,105 8,780,741 29.95 2014-08-08
1126 2014-08-06 295,680 -2,500 0.03 894,799,105 8,870,400 30.00 2014-08-04
1127 2014-07-30 298,180 298,180 0.03 894,799,105 8,945,400 30.00 2014-07-28
1128 2014-07-29 0 -1,232,221 0.00 894,799,105 0 29.95 2014-07-25
1129 2014-07-16 1,232,221 924,166 0.14 894,799,105 35,192,232 28.56 2014-07-14
1130 2014-07-15 308,055 -3,000 0.03 894,799,105 8,773,406 28.48 2014-07-11
1131 2014-07-14 311,055 4,250 0.03 894,799,105 8,821,520 28.36 2014-07-10
1132 2014-07-11 306,805 -2,500 0.03 894,799,105 8,590,540 28.00 2014-07-09
1133 2014-07-07 309,305 750 0.03 894,799,105 8,586,307 27.76 2014-07-03
1134 2014-06-20 308,555 -5,000 0.03 894,799,105 8,368,012 27.12 2014-06-18
1135 2014-06-19 313,555 -2,500 0.04 894,799,105 8,365,647 26.68 2014-06-17
1136 2014-06-18 316,055 -3,500 0.04 894,799,105 8,584,054 27.16 2014-06-16
1137 2014-06-12 319,555 -2,500 0.04 894,799,105 8,717,460 27.28 2014-06-10
1138 2014-06-11 322,055 2,500 0.04 894,799,105 8,875,836 27.56 2014-06-09
1139 2014-06-10 319,555 3,500 0.04 894,799,105 8,794,154 27.52 2014-06-06
1140 2014-06-09 316,055 -10,000 0.04 894,799,105 8,584,054 27.16 2014-06-05
1141 2014-06-06 326,055 -1,250 0.04 894,799,105 8,816,527 27.04 2014-06-04
1142 2014-06-05 327,305 -2,500 0.04 894,799,105 8,797,958 26.88 2014-06-03
1143 2014-06-04 329,805 -3,000 0.04 894,799,105 8,891,543 26.96 2014-05-30
1144 2014-06-03 332,805 -3,750 0.04 894,799,105 8,932,486 26.84 2014-05-29
1145 2014-05-30 336,555 -3,250 0.04 894,799,105 8,777,354 26.08 2014-05-28
1146 2014-05-29 339,805 -39,500 0.04 894,799,105 8,807,746 25.92 2014-05-27
1147 2014-05-28 379,305 35,000 0.04 894,799,105 9,968,135 26.28 2014-05-26
1148 2014-05-27 344,305 -21,375 0.04 894,799,105 8,855,525 25.72 2014-05-23
1149 2014-05-26 365,680 -19,750 0.04 894,799,105 9,200,509 25.16 2014-05-22
1150 2014-05-23 385,430 -39,750 0.04 894,799,105 9,496,995 24.64 2014-05-21
1151 2014-05-22 425,180 -44,250 0.05 894,799,105 10,459,428 24.60 2014-05-20
1152 2014-05-21 469,430 73,250 0.05 894,799,105 11,454,092 24.40 2014-05-19
1153 2014-05-20 396,180 80,875 0.04 894,799,105 10,205,597 25.76 2014-05-16
1154 2014-05-19 315,305 3,125 0.04 894,799,105 9,749,231 30.92 2014-05-15
1155 2014-05-16 312,180 1,375 0.03 894,799,105 9,602,657 30.76 2014-05-14
1156 2014-05-15 310,805 4,750 0.03 894,799,105 9,398,743 30.24 2014-05-13
1157 2014-05-12 306,055 -5,000 0.03 894,799,105 9,010,259 29.44 2014-05-08
1158 2014-04-15 311,055 -1,250 0.03 894,799,105 9,107,690 29.28 2014-04-11
1159 2014-04-09 312,305 1,250 0.03 894,799,105 9,094,322 29.12 2014-04-07
1160 2014-04-04 311,055 -1,250 0.03 894,799,105 9,306,766 29.92 2014-04-02
1161 2014-04-03 312,305 -1,250 0.03 894,799,105 9,144,290 29.28 2014-04-01
1162 2014-03-27 313,555 -3,750 0.04 894,799,105 8,930,046 28.48 2014-03-25
1163 2014-03-25 317,305 -2,500 0.04 894,799,105 8,859,156 27.92 2014-03-21
1164 2014-03-24 319,805 -5,000 0.04 894,799,105 8,545,190 26.72 2014-03-20
1165 2014-03-21 324,805 5,250 0.04 894,799,105 8,574,852 26.40 2014-03-19
1166 2014-03-18 319,555 -2,500 0.04 894,799,105 8,883,629 27.80 2014-03-14
1167 2014-03-17 322,055 -76,500 0.04 894,799,105 9,107,715 28.28 2014-03-13
1168 2014-03-14 398,555 -6,000 0.04 894,799,105 11,892,881 29.84 2014-03-12
1169 2014-03-13 404,555 -125 0.05 894,799,105 12,330,836 30.48 2014-03-11
1170 2014-03-11 404,680 -2,500 0.05 894,799,105 12,496,518 30.88 2014-03-07
1171 2014-03-10 407,180 -2,500 0.05 894,799,105 12,541,144 30.80 2014-03-06
1172 2014-03-07 409,680 11,000 0.05 894,799,105 12,552,595 30.64 2014-03-05
1173 2014-03-03 398,680 75,000 0.04 894,799,105 12,024,189 30.16 2014-02-27
1174 2014-02-27 323,680 -1,250 0.04 894,799,105 9,723,347 30.04 2014-02-25
1175 2014-02-26 324,930 -22,500 0.04 894,799,105 9,760,897 30.04 2014-02-24
1176 2014-02-25 347,430 12,500 0.04 894,799,105 10,325,620 29.72 2014-02-21
1177 2014-02-24 334,930 -13,750 0.04 894,799,105 9,766,559 29.16 2014-02-20
1178 2014-02-21 348,680 10,000 0.04 894,799,105 10,097,773 28.96 2014-02-19
1179 2014-02-19 338,680 -9,000 0.04 894,799,105 9,659,154 28.52 2014-02-17
1180 2014-02-17 347,680 -50,000 0.04 894,799,105 10,040,998 28.88 2014-02-13
1181 2014-02-14 397,680 50,000 0.04 894,799,105 11,675,885 29.36 2014-02-12
1182 2014-02-12 347,680 -1,250 0.04 894,799,105 10,013,184 28.80 2014-02-10
1183 2014-02-05 348,930 -15,000 0.04 894,799,105 9,686,297 27.76 2014-01-29
1184 2014-02-04 363,930 -2,500 0.04 894,799,105 10,335,612 28.40 2014-01-28
1185 2014-01-29 366,430 2,500 0.04 894,799,105 10,172,097 27.76 2014-01-27
1186 2014-01-27 363,930 -10,000 0.04 894,799,105 10,728,656 29.48 2014-01-23
1187 2014-01-24 373,930 4,250 0.04 894,799,105 11,068,328 29.60 2014-01-22
1188 2014-01-23 369,680 -10,375 0.04 894,799,105 11,282,634 30.52 2014-01-21
1189 2014-01-22 380,055 7,250 0.04 894,799,105 11,386,448 29.96 2014-01-20
1190 2014-01-21 372,805 21,750 0.04 894,799,105 11,437,657 30.68 2014-01-17
1191 2014-01-20 351,055 14,750 0.04 894,799,105 10,615,903 30.24 2014-01-16
1192 2014-01-16 336,305 875 0.04 894,799,105 9,833,558 29.24 2014-01-14
1193 2014-01-15 335,430 750 0.04 894,799,105 9,700,636 28.92 2014-01-13
1194 2014-01-14 334,680 -500 0.04 894,799,105 9,879,754 29.52 2014-01-10
1195 2014-01-03 335,180 -3,000 0.04 894,799,105 10,189,472 30.40 2013-12-30
1196 2013-12-30 338,180 -625 0.04 894,799,105 9,888,383 29.24 2013-12-23
1197 2013-12-23 338,805 -10,000 0.04 894,799,105 10,069,285 29.72 2013-12-19
1198 2013-12-20 348,805 -13,500 0.04 894,799,105 10,394,389 29.80 2013-12-18
1199 2013-12-19 362,305 -14,000 0.04 894,799,105 10,883,642 30.04 2013-12-17
1200 2013-12-18 376,305 -1,750 0.04 894,799,105 11,183,785 29.72 2013-12-16
1201 2013-12-17 378,055 -5,125 0.04 894,799,105 11,341,650 30.00 2013-12-13
1202 2013-12-16 383,180 13,125 0.04 894,799,105 11,234,838 29.32 2013-12-12
1203 2013-12-13 370,055 6,500 0.04 894,799,105 10,613,177 28.68 2013-12-11
1204 2013-12-12 363,555 11,125 0.04 894,799,105 10,863,023 29.88 2013-12-10
1205 2013-12-10 352,430 -14,000 0.04 894,799,105 10,558,803 29.96 2013-12-06
1206 2013-12-09 366,430 -36,000 0.04 894,799,105 10,860,985 29.64 2013-12-05
1207 2013-12-06 402,430 -15,000 0.04 894,799,105 12,201,678 30.32 2013-12-04
1208 2013-12-05 417,430 -7,375 0.05 894,799,105 12,138,864 29.08 2013-12-03
1209 2013-12-04 424,805 8,375 0.05 894,799,105 12,132,431 28.56 2013-12-02
1210 2013-12-03 416,430 6,500 0.05 894,799,105 11,660,040 28.00 2013-11-29
1211 2013-12-02 409,930 500 0.05 894,799,105 11,707,601 28.56 2013-11-28
1212 2013-11-29 409,430 5,000 0.05 894,799,105 11,742,452 28.68 2013-11-27
1213 2013-11-28 404,430 13,000 0.05 894,799,105 11,518,166 28.48 2013-11-26
1214 2013-11-27 391,430 -1,250 0.04 894,799,105 10,787,811 27.56 2013-11-25
1215 2013-11-26 392,680 -12,000 0.04 894,799,105 10,728,018 27.32 2013-11-22
1216 2013-11-25 404,680 -15,500 0.05 894,799,105 11,120,606 27.48 2013-11-21
1217 2013-11-22 420,180 -45,500 0.05 894,799,105 11,563,354 27.52 2013-11-20
1218 2013-11-21 465,680 -4,000 0.05 894,799,105 12,107,680 26.00 2013-11-19
1219 2013-11-20 469,680 -21,000 0.05 894,837,230 12,305,616 26.20 2013-11-18
1220 2013-11-19 490,680 4,250 0.05 894,837,230 12,502,526 25.48 2013-11-15
1221 2013-11-18 486,430 13,375 0.05 894,837,230 12,258,036 25.20 2013-11-14
1222 2013-11-15 473,055 -19,500 0.05 894,837,230 12,223,741 25.84 2013-11-13
1223 2013-11-14 492,555 -5,250 0.06 894,837,230 12,333,577 25.04 2013-11-12
1224 2013-11-13 497,805 -5,000 0.06 894,837,230 12,206,179 24.52 2013-11-11
1225 2013-11-12 502,805 -11,250 0.06 894,837,230 11,785,749 23.44 2013-11-08
1226 2013-11-11 514,055 14,125 0.06 894,837,230 11,494,270 22.36 2013-11-07
1227 2013-11-08 499,930 -10,125 0.06 894,837,230 11,398,404 22.80 2013-11-06
1228 2013-11-07 510,055 4,000 0.06 894,837,230 11,486,439 22.52 2013-11-05
1229 2013-11-06 506,055 -20,500 0.06 894,837,230 11,335,632 22.40 2013-11-04
1230 2013-11-04 526,555 500 0.06 894,837,230 11,752,708 22.32 2013-10-31
1231 2013-11-01 526,055 6,250 0.06 894,837,230 11,446,957 21.76 2013-10-30
1232 2013-10-31 519,805 125 0.06 894,837,230 11,435,710 22.00 2013-10-29
1233 2013-10-23 519,680 1,750 0.06 894,837,230 11,807,130 22.72 2013-10-21
1234 2013-10-22 517,930 2,375 0.06 894,837,230 11,725,935 22.64 2013-10-18
1235 2013-10-16 515,555 -9,875 0.06 894,837,230 11,569,054 22.44 2013-10-11
1236 2013-10-15 525,430 -2,500 0.06 894,837,230 11,769,632 22.40 2013-10-10
1237 2013-10-11 527,930 8,625 0.06 894,837,230 11,931,218 22.60 2013-10-09
1238 2013-10-08 519,305 -1,168 0.06 894,837,230 11,715,521 22.56 2013-10-04
1239 2013-10-07 520,473 -3,125 0.06 894,837,230 11,845,965 22.76 2013-10-03
1240 2013-10-03 523,598 -2,500 0.06 894,837,230 11,749,539 22.44 2013-09-30
1241 2013-10-02 526,098 -6,375 0.06 894,837,230 11,784,595 22.40 2013-09-27
1242 2013-09-30 532,473 -5,000 0.06 894,837,230 11,927,395 22.40 2013-09-26
1243 2013-09-27 537,473 -2,500 0.06 894,837,230 11,695,412 21.76 2013-09-25
1244 2013-09-25 539,973 -3,750 0.06 895,439,105 11,749,812 21.76 2013-09-23
1245 2013-09-19 543,723 -1,250 0.06 895,439,105 11,657,421 21.44 2013-09-17
1246 2013-09-18 544,973 1,250 0.06 895,439,105 11,618,824 21.32 2013-09-16
1247 2013-09-17 543,723 -2,500 0.06 895,439,105 11,657,421 21.44 2013-09-13
1248 2013-09-16 546,223 -500 0.06 895,439,105 11,601,777 21.24 2013-09-12
1249 2013-09-13 546,723 -11,500 0.06 895,439,105 11,546,790 21.12 2013-09-11
1250 2013-09-12 558,223 -625 0.06 895,439,105 12,012,959 21.52 2013-09-10
1251 2013-09-10 558,848 1,250 0.06 895,439,105 11,914,639 21.32 2013-09-06
1252 2013-09-09 557,598 -4,500 0.06 895,439,105 11,843,382 21.24 2013-09-05
1253 2013-09-06 562,098 2,500 0.06 895,439,105 11,466,799 20.40 2013-09-04
1254 2013-09-05 559,598 -1,500 0.06 895,439,105 11,572,487 20.68 2013-09-03
1255 2013-09-03 561,098 -750 0.06 895,439,105 11,423,955 20.36 2013-08-30
1256 2013-08-30 561,848 750 0.06 895,439,105 11,281,908 20.08 2013-08-28
1257 2013-08-27 561,098 -3,250 0.06 895,439,105 11,468,843 20.44 2013-08-23
1258 2013-08-26 564,348 -5,500 0.06 895,439,105 11,309,534 20.04 2013-08-22
1259 2013-08-22 569,848 -1,250 0.06 895,439,105 11,169,021 19.60 2013-08-20
1260 2013-08-20 571,098 -3,250 0.06 895,439,105 11,239,209 19.68 2013-08-16
1261 2013-08-19 574,348 -2,500 0.06 895,439,105 11,234,247 19.56 2013-08-15
1262 2013-08-16 576,848 -2,500 0.06 895,439,105 11,098,556 19.24 2013-08-13
1263 2013-08-13 579,348 -2,500 0.06 895,439,105 11,100,308 19.16 2013-08-09
1264 2013-08-12 581,848 -7,375 0.06 895,439,105 11,148,208 19.16 2013-08-08
1265 2013-08-07 589,223 -5,000 0.07 895,439,105 11,454,495 19.44 2013-08-05
1266 2013-08-06 594,223 500 0.07 895,439,105 11,337,775 19.08 2013-08-02
1267 2013-08-05 593,723 -6,000 0.07 895,439,105 11,019,499 18.56 2013-08-01
1268 2013-08-02 599,723 4,250 0.07 895,439,105 11,058,892 18.44 2013-07-31
1269 2013-08-01 595,473 -8,750 0.07 895,439,105 10,861,428 18.24 2013-07-30
1270 2013-07-31 604,223 7,500 0.07 895,439,105 11,069,365 18.32 2013-07-29
1271 2013-07-30 596,723 2,500 0.07 895,439,105 10,741,014 18.00 2013-07-26
1272 2013-07-29 594,223 -1,250 0.07 895,439,105 10,886,165 18.32 2013-07-25
1273 2013-07-25 595,473 2,500 0.07 895,439,105 11,194,892 18.80 2013-07-23
1274 2013-07-22 592,973 7,500 0.07 895,439,105 11,147,892 18.80 2013-07-18
1275 2013-07-18 585,473 375 0.07 895,439,105 11,662,622 19.92 2013-07-16
1276 2013-07-17 585,098 -500 0.07 895,439,105 11,678,556 19.96 2013-07-15
1277 2013-07-15 585,598 10,000 0.07 895,439,105 11,641,688 19.88 2013-07-11
1278 2013-07-11 575,598 -5,000 0.06 895,439,105 11,442,888 19.88 2013-07-09
1279 2013-07-09 580,598 -3,750 0.06 895,439,105 11,426,169 19.68 2013-07-05
1280 2013-07-08 584,348 3,750 0.07 895,439,105 11,499,969 19.68 2013-07-04
1281 2013-07-05 580,598 -2,500 0.06 895,439,105 11,170,706 19.24 2013-07-03
1282 2013-06-27 583,098 5,000 0.07 895,439,105 11,102,186 19.04 2013-06-25
1283 2013-06-26 578,098 -1,500 0.06 895,439,105 11,145,729 19.28 2013-06-24
1284 2013-06-25 579,598 250 0.06 895,439,105 11,244,201 19.40 2013-06-21
1285 2013-06-21 579,348 1,500 0.06 895,439,105 11,401,569 19.68 2013-06-19
1286 2013-06-14 577,848 -10,500 0.06 895,439,105 11,556,960 20.00 2013-06-11
1287 2013-06-10 588,348 -2,500 0.07 895,439,105 11,743,426 19.96 2013-06-06
1288 2013-06-07 590,848 12,500 0.07 895,439,105 11,864,228 20.08 2013-06-05
1289 2013-06-06 578,348 1,250 0.06 895,439,105 11,867,701 20.52 2013-06-04
1290 2013-06-05 577,098 1,625 0.06 895,439,105 11,726,631 20.32 2013-06-03
1291 2013-05-31 575,473 1,000 0.06 895,439,105 11,877,763 20.64 2013-05-29
1292 2013-05-30 574,473 875 0.06 895,439,105 11,926,059 20.76 2013-05-28
1293 2013-05-28 573,598 -250 0.06 895,439,105 11,907,894 20.76 2013-05-24
1294 2013-05-27 573,848 -3,875 0.06 895,439,105 11,890,131 20.72 2013-05-23
1295 2013-05-23 577,723 4,500 0.06 895,439,105 12,478,817 21.60 2013-05-21
1296 2013-05-22 573,223 -21,500 0.06 895,439,105 12,473,332 21.76 2013-05-20
1297 2013-05-21 594,723 3,625 0.07 895,439,105 12,608,128 21.20 2013-05-16
1298 2013-05-20 591,098 33,625 0.07 895,439,105 12,531,278 21.20 2013-05-15
1299 2013-05-16 557,473 2,500 0.06 895,439,105 11,929,922 21.40 2013-05-14
1300 2013-05-14 554,973 2,500 0.06 895,439,105 11,987,417 21.60 2013-05-10
1301 2013-05-09 552,473 3,750 0.06 895,439,105 11,933,417 21.60 2013-05-07
1302 2013-05-08 548,723 -2,500 0.06 895,439,105 11,874,366 21.64 2013-05-06
1303 2013-05-07 551,223 7,500 0.06 895,439,105 11,730,025 21.28 2013-05-03
1304 2013-05-06 543,723 -3,750 0.06 895,439,105 11,592,174 21.32 2013-05-02
1305 2013-05-02 547,473 1,500 0.06 895,439,105 11,431,236 20.88 2013-04-29
1306 2013-04-30 545,973 3,750 0.06 895,439,105 11,596,467 21.24 2013-04-26
1307 2013-04-29 542,223 3,750 0.06 895,439,105 11,625,261 21.44 2013-04-25
1308 2013-04-23 538,473 -5,000 0.06 895,439,105 11,437,167 21.24 2013-04-19
1309 2013-04-17 543,473 2,500 0.06 895,439,105 11,412,933 21.00 2013-04-15
1310 2013-04-16 540,973 -20,000 0.06 895,439,105 11,468,628 21.20 2013-04-12
1311 2013-04-15 560,973 -50,000 0.06 895,439,105 12,072,139 21.52 2013-04-11
1312 2013-04-12 610,973 -23,875 0.07 895,439,105 13,172,578 21.56 2013-04-10
1313 2013-04-11 634,848 -6,375 0.07 895,439,105 13,712,717 21.60 2013-04-09
1314 2013-04-10 641,223 45,375 0.07 895,439,105 13,696,523 21.36 2013-04-08
1315 2013-04-09 595,848 6,125 0.07 895,439,105 12,989,486 21.80 2013-04-05
1316 2013-04-08 589,723 10,000 0.07 895,439,105 13,233,384 22.44 2013-04-03
1317 2013-04-05 579,723 -12,000 0.06 895,439,105 13,032,173 22.48 2013-04-02
1318 2013-04-03 591,723 36,500 0.07 895,439,105 13,680,636 23.12 2013-03-28
1319 2013-04-02 555,223 500 0.06 895,439,105 13,169,890 23.72 2013-03-27
1320 2013-03-28 554,723 2,000 0.06 895,439,105 12,536,740 22.60 2013-03-26
1321 2013-03-26 552,723 -1,250 0.06 895,439,105 12,602,084 22.80 2013-03-22
1322 2013-03-25 553,973 -7,500 0.06 895,439,105 12,608,425 22.76 2013-03-21
1323 2013-03-22 561,473 -6,250 0.06 895,439,105 12,509,618 22.28 2013-03-20
1324 2013-03-21 567,723 1,250 0.06 895,439,105 12,512,615 22.04 2013-03-19
1325 2013-03-20 566,473 2,500 0.06 896,928,230 12,553,042 22.16 2013-03-18
1326 2013-03-19 563,973 11,250 0.06 896,928,230 12,520,201 22.20 2013-03-15
1327 2013-03-18 552,723 -11,250 0.06 896,928,230 12,513,649 22.64 2013-03-14
1328 2013-03-15 563,973 2,500 0.06 896,928,230 12,565,318 22.28 2013-03-13
1329 2013-03-13 561,473 500 0.06 896,928,230 12,734,208 22.68 2013-03-11
1330 2013-03-12 560,973 -98,750 0.06 896,928,230 12,543,356 22.36 2013-03-08
1331 2013-03-08 659,723 -5,000 0.07 896,928,230 14,883,351 22.56 2013-03-06
1332 2013-03-07 664,723 1,375 0.07 896,928,230 15,022,740 22.60 2013-03-05
1333 2013-03-06 663,348 2,500 0.07 896,928,230 14,593,656 22.00 2013-03-04
1334 2013-03-05 660,848 5,000 0.07 896,928,230 14,538,656 22.00 2013-03-01
1335 2013-03-04 655,848 -4,375 0.07 896,928,230 14,507,358 22.12 2013-02-28
1336 2013-03-01 660,223 1,250 0.07 896,928,230 14,498,497 21.96 2013-02-27
1337 2013-02-28 658,973 2,500 0.07 896,928,230 14,391,970 21.84 2013-02-26
1338 2013-02-27 656,473 -4,000 0.07 896,928,230 14,494,924 22.08 2013-02-25
1339 2013-02-25 660,473 -3,125 0.07 896,928,230 14,768,176 22.36 2013-02-21
1340 2013-02-22 663,598 -22,000 0.07 896,928,230 15,315,842 23.08 2013-02-20
1341 2013-02-21 685,598 -3,750 0.08 896,928,230 14,973,460 21.84 2013-02-19
1342 2013-02-19 689,348 -2,500 0.08 896,928,230 14,945,065 21.68 2013-02-15
1343 2013-02-18 691,848 10,000 0.08 896,928,230 14,777,873 21.36 2013-02-14
1344 2013-02-08 681,848 2,500 0.08 896,928,230 14,509,725 21.28 2013-02-06
1345 2013-02-06 679,348 -2,500 0.08 896,928,230 14,592,395 21.48 2013-02-04
1346 2013-02-04 681,848 -7,500 0.08 896,928,230 14,946,108 21.92 2013-01-31
1347 2013-02-01 689,348 -4,500 0.08 896,928,230 14,917,491 21.64 2013-01-30
1348 2013-01-31 693,848 2,500 0.08 896,928,230 14,626,316 21.08 2013-01-29
1349 2013-01-25 691,348 8,500 0.08 896,928,230 15,071,386 21.80 2013-01-23
1350 2013-01-24 682,848 -2,125 0.08 896,928,230 15,104,598 22.12 2013-01-22
1351 2013-01-23 684,973 -7,500 0.08 896,928,230 15,288,597 22.32 2013-01-21
1352 2013-01-22 692,473 -3,250 0.08 896,928,230 15,594,492 22.52 2013-01-18
1353 2013-01-21 695,723 -3,750 0.08 896,928,230 15,918,142 22.88 2013-01-17
1354 2013-01-18 699,473 -1,750 0.08 896,928,230 15,975,963 22.84 2013-01-16
1355 2013-01-17 701,223 875 0.08 896,928,230 16,156,178 23.04 2013-01-15
1356 2013-01-16 700,348 -8,750 0.08 896,928,230 16,192,046 23.12 2013-01-14
1357 2013-01-15 709,098 -12,625 0.08 896,928,230 16,167,434 22.80 2013-01-11
1358 2013-01-14 721,723 -18,125 0.08 896,928,230 16,195,464 22.44 2013-01-10
1359 2013-01-11 739,848 13,250 0.08 896,928,230 16,306,250 22.04 2013-01-09
1360 2013-01-10 726,598 125 0.08 896,928,230 15,607,325 21.48 2013-01-08
1361 2013-01-09 726,473 8,625 0.08 896,928,230 15,778,994 21.72 2013-01-07
1362 2013-01-08 717,848 10,125 0.08 896,928,230 15,074,808 21.00 2013-01-04
1363 2013-01-07 707,723 -24,000 0.08 896,928,230 14,748,947 20.84 2013-01-03
1364 2012-12-28 731,723 4,000 0.08 896,928,230 15,219,838 20.80 2012-12-21
1365 2012-12-21 727,723 -8,500 0.08 896,928,230 14,991,094 20.60 2012-12-19
1366 2012-12-20 736,223 -5,000 0.08 896,928,230 15,225,092 20.68 2012-12-18
1367 2012-12-19 741,223 -2,250 0.08 896,928,230 15,239,545 20.56 2012-12-17
1368 2012-12-18 743,473 -2,000 0.08 901,046,480 15,256,066 20.52 2012-12-14
1369 2012-12-17 745,473 5,000 0.08 901,046,480 15,207,649 20.40 2012-12-13
1370 2012-12-14 740,473 -7,500 0.08 901,046,480 15,135,268 20.44 2012-12-12
1371 2012-12-13 747,973 3,250 0.08 901,046,480 15,288,568 20.44 2012-12-11
1372 2012-12-07 744,723 -750 0.08 901,046,480 15,341,294 20.60 2012-12-05
1373 2012-12-04 745,473 -3,000 0.08 901,046,480 15,565,476 20.88 2012-11-30
1374 2012-11-29 748,473 -34,500 0.08 901,046,480 15,687,994 20.96 2012-11-27
1375 2012-11-28 782,973 -7,500 0.09 901,046,480 16,285,838 20.80 2012-11-26
1376 2012-11-27 790,473 2,500 0.09 901,046,480 16,125,649 20.40 2012-11-23
1377 2012-11-26 787,973 -1,500 0.09 901,046,480 16,043,130 20.36 2012-11-22
1378 2012-11-22 789,473 -2,750 0.09 901,046,480 15,852,618 20.08 2012-11-20
1379 2012-11-21 792,223 -175,000 0.09 901,046,480 15,876,149 20.04 2012-11-19
1380 2012-11-20 967,223 -78,500 0.11 901,046,480 19,305,771 19.96 2012-11-16
1381 2012-11-19 1,045,723 -25,000 0.12 901,046,480 20,956,289 20.04 2012-11-15
1382 2012-11-16 1,070,723 9,000 0.12 901,046,480 21,457,289 20.04 2012-11-14
1383 2012-11-14 1,061,723 28,375 0.12 901,046,480 20,470,019 19.28 2012-11-12
1384 2012-11-13 1,033,348 43,750 0.11 901,046,480 20,170,953 19.52 2012-11-09
1385 2012-11-12 989,598 -875 0.11 901,046,480 19,475,289 19.68 2012-11-08
1386 2012-11-09 990,473 11,375 0.11 901,046,480 19,849,079 20.04 2012-11-07
1387 2012-11-07 979,098 13,750 0.11 901,046,480 19,699,452 20.12 2012-11-05
1388 2012-11-06 965,348 -10,000 0.11 901,046,480 19,577,257 20.28 2012-11-02
1389 2012-11-05 975,348 10,000 0.11 901,046,480 19,506,960 20.00 2012-11-01
1390 2012-11-01 965,348 250,000 0.11 901,046,480 19,152,504 19.84 2012-10-30
1391 2012-10-30 715,348 -31,875 0.08 901,046,480 14,392,802 20.12 2012-10-26
1392 2012-10-29 747,223 -63,375 0.08 901,046,480 15,153,682 20.28 2012-10-25
1393 2012-10-26 810,598 9,750 0.09 901,046,480 16,730,743 20.64 2012-10-24
1394 2012-10-25 800,848 2,500 0.09 901,046,480 16,337,299 20.40 2012-10-22
1395 2012-10-24 798,348 81,625 0.09 901,046,480 16,382,101 20.52 2012-10-19
1396 2012-10-22 716,723 4,000 0.08 901,046,480 14,678,487 20.48 2012-10-18
1397 2012-10-18 712,723 875 0.08 901,046,480 14,625,076 20.52 2012-10-16
1398 2012-10-16 711,848 1,125 0.08 901,046,480 14,749,491 20.72 2012-10-12
1399 2012-10-12 710,723 -7,250 0.08 901,046,480 15,010,470 21.12 2012-10-10
1400 2012-10-11 717,973 -1,000 0.08 901,046,480 14,818,963 20.64 2012-10-09
1401 2012-10-09 718,973 -14,125 0.08 901,046,480 14,868,362 20.68 2012-10-05
1402 2012-10-08 733,098 2,500 0.08 901,046,480 14,691,284 20.04 2012-10-04
1403 2012-10-05 730,598 2,500 0.08 901,046,480 14,553,512 19.92 2012-10-03
1404 2012-10-04 728,098 -1,750 0.08 901,046,480 14,765,827 20.28 2012-09-28
1405 2012-10-03 729,848 -2,500 0.08 901,046,480 14,392,603 19.72 2012-09-27
1406 2012-09-25 732,348 2,500 0.08 901,835,480 14,529,784 19.84 2012-09-21
1407 2012-09-20 729,848 -12,500 0.08 901,835,480 14,626,154 20.04 2012-09-18
1408 2012-09-19 742,348 1,250 0.08 901,835,480 14,668,796 19.76 2012-09-17
1409 2012-09-18 741,098 2,500 0.08 901,835,480 14,821,960 20.00 2012-09-14
1410 2012-09-17 738,598 -2,500 0.08 901,835,480 14,712,872 19.92 2012-09-13
1411 2012-09-14 741,098 -27,125 0.08 901,835,480 14,318,013 19.32 2012-09-12
1412 2012-09-11 768,223 -1,250 0.09 901,835,480 14,381,135 18.72 2012-09-07
1413 2012-09-10 769,473 -3,750 0.09 901,835,480 14,312,198 18.60 2012-09-06
1414 2012-09-05 773,223 -6,000 0.09 901,835,480 14,412,877 18.64 2012-09-03
1415 2012-08-30 779,223 -3,625 0.09 901,835,480 14,088,352 18.08 2012-08-28
1416 2012-08-23 782,848 -4,500 0.09 901,835,480 13,966,008 17.84 2012-08-21
1417 2012-08-17 787,348 5,000 0.09 901,835,480 13,794,337 17.52 2012-08-15
1418 2012-08-15 782,348 750 0.09 901,835,480 13,706,737 17.52 2012-08-13
1419 2012-08-14 781,598 -2,500 0.09 901,835,480 13,818,653 17.68 2012-08-10
1420 2012-08-13 784,098 4,875 0.09 901,835,480 13,862,853 17.68 2012-08-09
1421 2012-07-31 779,223 -5,000 0.09 901,835,480 13,901,338 17.84 2012-07-27
1422 2012-07-26 784,223 -500 0.09 901,835,480 13,865,063 17.68 2012-07-24
1423 2012-07-20 784,723 11,000 0.09 901,835,480 13,905,292 17.72 2012-07-18
1424 2012-07-16 773,723 -3,000 0.09 901,835,480 14,391,248 18.60 2012-07-12
1425 2012-07-13 776,723 -10,875 0.09 901,835,480 14,447,048 18.60 2012-07-11
1426 2012-07-12 787,598 -7,500 0.09 901,835,480 14,523,307 18.44 2012-07-10
1427 2012-07-06 795,098 3,000 0.09 901,835,480 15,234,078 19.16 2012-07-04
1428 2012-07-05 792,098 -2,500 0.09 903,235,230 15,208,282 19.20 2012-07-03
1429 2012-06-25 794,598 -5,750 0.09 903,235,230 15,002,010 18.88 2012-06-21
1430 2012-06-22 800,348 -9,000 0.09 903,235,230 15,174,598 18.96 2012-06-20
1431 2012-06-21 809,348 -5,500 0.09 903,235,230 15,248,116 18.84 2012-06-19
1432 2012-06-18 814,848 -2,000 0.09 903,235,230 15,351,736 18.84 2012-06-14
1433 2012-06-15 816,848 -3,000 0.09 903,235,230 15,324,068 18.76 2012-06-13
1434 2012-06-14 819,848 7,500 0.09 903,235,230 15,281,967 18.64 2012-06-12
1435 2012-06-12 812,348 -6,000 0.09 903,235,230 14,914,709 18.36 2012-06-08
1436 2012-06-06 818,348 -6,000 0.09 903,235,230 15,384,942 18.80 2012-06-04
1437 2012-06-04 824,348 -875 0.09 903,235,230 15,497,742 18.80 2012-05-31
1438 2012-06-01 825,223 -9,000 0.09 903,235,230 15,679,237 19.00 2012-05-30
1439 2012-05-29 834,223 -750 0.09 903,235,230 15,616,655 18.72 2012-05-25
1440 2012-05-25 834,973 -11,000 0.09 903,235,230 15,931,285 19.08 2012-05-23
1441 2012-05-24 845,973 -8,000 0.09 903,235,230 16,005,809 18.92 2012-05-22
1442 2012-05-23 853,973 -5,000 0.09 903,235,230 15,849,739 18.56 2012-05-21
1443 2012-05-22 858,973 -5,000 0.10 903,235,230 15,908,180 18.52 2012-05-18
1444 2012-05-21 863,973 15,000 0.10 903,235,230 16,450,046 19.04 2012-05-17
1445 2012-05-18 848,973 -4,250 0.09 903,235,230 16,028,610 18.88 2012-05-16
1446 2012-05-17 853,223 -8,000 0.09 903,235,230 16,245,366 19.04 2012-05-15
1447 2012-05-16 861,223 5,000 0.10 903,235,230 16,294,339 18.92 2012-05-14
1448 2012-05-15 856,223 -4,750 0.09 903,235,230 16,473,731 19.24 2012-05-11
1449 2012-05-14 860,973 -9,000 0.10 903,235,230 16,599,559 19.28 2012-05-10
1450 2012-05-11 869,973 15,250 0.10 903,235,230 16,807,878 19.32 2012-05-09
1451 2012-05-10 854,723 -5,875 0.09 903,235,230 16,991,893 19.88 2012-05-08
1452 2012-05-09 860,598 -12,375 0.10 903,235,230 17,074,264 19.84 2012-05-07
1453 2012-05-08 872,973 -24,000 0.10 903,235,230 17,808,649 20.40 2012-05-04
1454 2012-05-07 896,973 -35,375 0.10 903,235,230 18,262,370 20.36 2012-05-03
1455 2012-05-04 932,348 62,000 0.10 903,235,230 18,609,666 19.96 2012-05-02
1456 2012-05-03 870,348 750 0.10 903,235,230 16,989,193 19.52 2012-04-30
1457 2012-05-02 869,598 1,250 0.10 903,235,230 16,765,849 19.28 2012-04-27
1458 2012-04-27 868,348 1,250 0.10 903,235,230 16,672,282 19.20 2012-04-25
1459 2012-04-26 867,098 -12,500 0.10 903,235,230 16,752,333 19.32 2012-04-24
1460 2012-04-25 879,598 8,750 0.10 903,235,230 16,888,282 19.20 2012-04-23
1461 2012-04-24 870,848 -6,000 0.10 903,235,230 16,720,282 19.20 2012-04-20
1462 2012-04-19 876,848 -27,500 0.10 903,235,230 16,660,112 19.00 2012-04-17
1463 2012-04-16 904,348 -3,750 0.10 903,235,230 17,037,916 18.84 2012-04-12
1464 2012-04-13 908,098 4,000 0.10 903,235,230 17,217,538 18.96 2012-04-11
1465 2012-04-12 904,098 4,250 0.10 903,235,230 17,467,173 19.32 2012-04-10
1466 2012-04-11 899,848 -1,250 0.10 903,235,230 17,385,063 19.32 2012-04-05
1467 2012-04-10 901,098 11,250 0.10 903,235,230 17,337,126 19.24 2012-04-03
1468 2012-04-03 889,848 3,000 0.10 903,235,230 17,191,863 19.32 2012-03-30
1469 2012-04-02 886,848 -5,625 0.10 903,235,230 17,169,377 19.36 2012-03-29
1470 2012-03-29 892,473 5,000 0.10 903,235,230 17,028,385 19.08 2012-03-27
1471 2012-03-28 887,473 -8,250 0.10 903,235,230 16,861,987 19.00 2012-03-26
1472 2012-03-27 895,723 -1,125 0.10 903,235,230 17,054,566 19.04 2012-03-23
1473 2012-03-23 896,848 -125 0.10 903,235,230 17,219,482 19.20 2012-03-21
1474 2012-03-22 896,973 -1,250 0.10 903,235,230 16,970,729 18.92 2012-03-20
1475 2012-03-21 898,223 -3,000 0.10 903,235,230 17,066,237 19.00 2012-03-19
1476 2012-03-20 901,223 2,000 0.10 903,235,230 17,303,482 19.20 2012-03-16
1477 2012-03-19 899,223 2,500 0.10 903,235,230 16,977,330 18.88 2012-03-15
1478 2012-03-16 896,723 -32,500 0.10 903,235,230 17,252,951 19.24 2012-03-14
1479 2012-03-14 929,223 -25,000 0.10 904,648,605 17,357,886 18.68 2012-03-12
1480 2012-03-13 954,223 -625 0.11 904,648,605 17,824,886 18.68 2012-03-09
1481 2012-03-12 954,848 -1,125 0.11 904,648,605 17,836,561 18.68 2012-03-08
1482 2012-03-09 955,973 -4,250 0.11 904,648,605 17,666,381 18.48 2012-03-07
1483 2012-03-08 960,223 -5,750 0.11 904,648,605 17,744,921 18.48 2012-03-06
1484 2012-03-07 965,973 -6,500 0.11 904,648,605 17,967,098 18.60 2012-03-05
1485 2012-03-05 972,473 -2,750 0.11 904,648,605 18,126,897 18.64 2012-03-01
1486 2012-03-02 975,223 -125 0.11 904,648,605 18,139,148 18.60 2012-02-29
1487 2012-03-01 975,348 5,000 0.11 904,648,605 18,102,459 18.56 2012-02-28
1488 2012-02-29 970,348 6,875 0.11 904,648,605 18,009,659 18.56 2012-02-27
1489 2012-02-27 963,473 -750 0.11 904,648,605 17,920,598 18.60 2012-02-23
1490 2012-02-24 964,223 -7,000 0.11 904,648,605 18,088,823 18.76 2012-02-22
1491 2012-02-23 971,223 -3,750 0.11 904,648,605 18,414,388 18.96 2012-02-21
1492 2012-02-22 974,973 -29,750 0.11 904,648,605 18,329,492 18.80 2012-02-20
1493 2012-02-21 1,004,723 5,500 0.11 904,648,605 19,371,059 19.28 2012-02-17
1494 2012-02-20 999,223 27,000 0.11 904,648,605 19,065,175 19.08 2012-02-16
1495 2012-02-17 972,223 -12,250 0.11 904,648,605 17,966,681 18.48 2012-02-15
1496 2012-02-16 984,473 -3,875 0.11 904,648,605 18,153,682 18.44 2012-02-14
1497 2012-02-15 988,348 3,625 0.11 904,648,605 18,383,273 18.60 2012-02-13
1498 2012-02-14 984,723 9,000 0.11 904,648,605 18,276,459 18.56 2012-02-10
1499 2012-02-13 975,723 9,875 0.11 904,648,605 18,343,592 18.80 2012-02-09
1500 2012-02-10 965,848 1,250 0.11 904,648,605 17,810,237 18.44 2012-02-08
1501 2012-02-09 964,598 4,125 0.11 904,648,605 17,362,764 18.00 2012-02-07
1502 2012-02-08 960,473 -5,375 0.11 904,648,605 17,749,541 18.48 2012-02-06
1503 2012-02-07 965,848 10,375 0.11 904,648,605 17,887,505 18.52 2012-02-03
1504 2012-02-06 955,473 -7,375 0.11 904,648,605 17,810,017 18.64 2012-02-02
1505 2012-02-03 962,848 -2,500 0.11 904,648,605 17,562,348 18.24 2012-02-01
1506 2012-02-01 965,348 7,500 0.11 904,648,605 17,414,878 18.04 2012-01-30
1507 2012-01-31 957,848 -7,250 0.11 904,648,605 17,854,287 18.64 2012-01-27
1508 2012-01-30 965,098 -17,500 0.11 904,648,605 18,414,070 19.08 2012-01-26
1509 2012-01-27 982,598 -15,000 0.11 904,648,605 18,630,058 18.96 2012-01-20
1510 2012-01-26 997,598 -16,250 0.11 904,648,605 18,834,650 18.88 2012-01-19
1511 2012-01-20 1,013,848 -10,000 0.11 904,648,605 19,263,112 19.00 2012-01-18
1512 2012-01-19 1,023,848 7,500 0.11 904,648,605 19,412,158 18.96 2012-01-17
1513 2012-01-18 1,016,348 -17,750 0.11 904,648,605 19,066,688 18.76 2012-01-16
1514 2012-01-17 1,034,098 -28,000 0.11 904,648,605 19,647,862 19.00 2012-01-13
1515 2012-01-16 1,062,098 -3,500 0.12 904,648,605 19,542,603 18.40 2012-01-12
1516 2012-01-13 1,065,598 11,125 0.12 904,648,605 19,180,764 18.00 2012-01-11
1517 2012-01-12 1,054,473 -21,875 0.12 904,648,605 18,811,798 17.84 2012-01-10
1518 2012-01-11 1,076,348 -3,250 0.12 904,648,605 19,460,372 18.08 2012-01-09
1519 2012-01-10 1,079,598 -7,500 0.12 904,648,605 19,389,580 17.96 2012-01-06
1520 2012-01-09 1,087,098 500 0.12 904,648,605 19,219,893 17.68 2012-01-05
1521 2012-01-06 1,086,598 2,750 0.12 904,648,605 19,428,372 17.88 2012-01-04
1522 2012-01-05 1,083,848 -11,250 0.12 904,648,605 18,858,955 17.40 2012-01-03
1523 2012-01-03 1,095,098 3,000 0.12 904,648,605 18,660,470 17.04 2011-12-29
1524 2011-12-30 1,092,098 -4,000 0.12 904,648,605 18,827,770 17.24 2011-12-28
1525 2011-12-23 1,096,098 3,250 0.12 904,648,605 18,852,886 17.20 2011-12-21
1526 2011-12-22 1,092,848 -5,000 0.12 904,648,605 18,622,130 17.04 2011-12-20
1527 2011-12-21 1,097,848 2,375 0.12 904,648,605 18,443,846 16.80 2011-12-19
1528 2011-12-20 1,095,473 875 0.12 904,648,605 18,623,041 17.00 2011-12-16
1529 2011-12-19 1,094,598 -7,500 0.12 904,648,605 18,827,086 17.20 2011-12-15
1530 2011-12-16 1,102,098 5,000 0.12 904,648,605 18,956,086 17.20 2011-12-14
1531 2011-12-15 1,097,098 1,250 0.12 904,648,605 18,826,202 17.16 2011-12-13
1532 2011-12-14 1,095,848 -750 0.12 904,648,605 18,936,253 17.28 2011-12-12
1533 2011-12-12 1,096,598 -20,500 0.12 904,648,605 19,300,125 17.60 2011-12-08
1534 2011-12-09 1,117,098 13,125 0.12 904,648,605 19,348,137 17.32 2011-12-07
1535 2011-12-08 1,103,973 -7,500 0.12 904,648,605 18,193,475 16.48 2011-12-06
1536 2011-12-07 1,111,473 3,750 0.12 904,648,605 18,539,370 16.68 2011-12-05
1537 2011-12-05 1,107,723 2,500 0.12 904,648,605 18,432,511 16.64 2011-12-01
1538 2011-12-02 1,105,223 -5,000 0.12 904,648,605 18,479,329 16.72 2011-11-30
1539 2011-12-01 1,110,223 -8,500 0.12 904,648,605 18,340,884 16.52 2011-11-29
1540 2011-11-30 1,118,723 5,000 0.12 904,648,605 18,123,313 16.20 2011-11-28
1541 2011-11-29 1,113,723 3,500 0.12 904,648,605 18,131,410 16.28 2011-11-25
1542 2011-11-28 1,110,223 18,625 0.12 904,648,605 18,207,657 16.40 2011-11-24
1543 2011-11-25 1,091,598 1,875 0.12 904,648,605 18,120,527 16.60 2011-11-23
1544 2011-11-23 1,089,723 2,500 0.12 904,648,605 18,263,757 16.76 2011-11-21
1545 2011-11-22 1,087,223 5,000 0.12 904,648,605 18,134,880 16.68 2011-11-18
1546 2011-11-21 1,082,223 7,500 0.12 904,648,605 18,224,635 16.84 2011-11-17
1547 2011-11-16 1,074,723 -125 0.12 904,648,605 18,528,225 17.24 2011-11-14
1548 2011-11-14 1,074,848 -1,750 0.12 904,648,605 18,057,446 16.80 2011-11-10
1549 2011-11-10 1,076,598 7,625 0.12 904,648,605 18,689,741 17.36 2011-11-08
1550 2011-11-07 1,068,973 -4,250 0.12 904,648,605 18,600,130 17.40 2011-11-03
1551 2011-11-04 1,073,223 3,500 0.12 904,648,605 19,275,085 17.96 2011-11-02
1552 2011-11-03 1,069,723 -750 0.12 904,648,605 19,255,014 18.00 2011-11-01
1553 2011-11-02 1,070,473 -1,250 0.12 904,648,605 19,739,522 18.44 2011-10-31
1554 2011-11-01 1,071,723 -23,000 0.12 904,648,605 19,333,883 18.04 2011-10-28
1555 2011-10-31 1,094,723 -9,250 0.12 904,648,605 19,792,592 18.08 2011-10-27
1556 2011-10-28 1,103,973 3,500 0.12 904,648,605 19,871,514 18.00 2011-10-26
1557 2011-10-27 1,100,473 2,500 0.12 904,648,605 19,412,344 17.64 2011-10-25
1558 2011-10-20 1,097,973 -4,750 0.12 908,038,355 18,270,271 16.64 2011-10-18
1559 2011-10-19 1,102,723 3,500 0.12 908,038,355 19,055,053 17.28 2011-10-17
1560 2011-10-18 1,099,223 -2,000 0.12 908,038,355 18,862,667 17.16 2011-10-14
1561 2011-10-17 1,101,223 64,625 0.12 908,038,355 19,337,476 17.56 2011-10-13
1562 2011-10-14 1,036,598 -17,000 0.11 908,038,355 17,207,527 16.60 2011-10-12
1563 2011-10-13 1,053,598 -47,250 0.12 908,038,355 17,236,863 16.36 2011-10-11
1564 2011-10-12 1,100,848 -22,500 0.12 908,038,355 17,393,398 15.80 2011-10-10
1565 2011-10-11 1,123,348 -18,000 0.12 908,038,355 18,063,436 16.08 2011-10-07
1566 2011-10-10 1,141,348 -2,500 0.13 908,038,355 17,348,490 15.20 2011-10-06
1567 2011-10-07 1,143,848 -5,000 0.13 908,038,355 17,203,474 15.04 2011-10-04
1568 2011-10-06 1,148,848 5,500 0.13 908,038,355 17,232,720 15.00 2011-10-03
1569 2011-10-04 1,143,348 -5,000 0.13 908,038,355 18,019,164 15.76 2011-09-30
1570 2011-10-03 1,148,348 -17,500 0.13 908,038,355 18,097,964 15.76 2011-09-28
1571 2011-09-30 1,165,848 -2,000 0.13 908,038,355 18,793,470 16.12 2011-09-27
1572 2011-09-26 1,167,848 -2,750 0.13 918,447,230 19,012,565 16.28 2011-09-22
1573 2011-09-23 1,170,598 -4,375 0.13 918,447,230 19,525,575 16.68 2011-09-21
1574 2011-09-22 1,174,973 -1,500 0.13 918,447,230 19,786,545 16.84 2011-09-20
1575 2011-09-21 1,176,473 -3,750 0.13 918,447,230 19,858,864 16.88 2011-09-19
1576 2011-09-20 1,180,223 -3,625 0.13 918,447,230 19,780,537 16.76 2011-09-16
1577 2011-09-19 1,183,848 500 0.13 918,447,230 19,841,292 16.76 2011-09-15
1578 2011-09-16 1,183,348 -11,000 0.13 918,447,230 20,116,916 17.00 2011-09-14
1579 2011-09-15 1,194,348 -5,750 0.13 918,447,230 20,399,464 17.08 2011-09-12
1580 2011-09-12 1,200,098 -23,750 0.13 918,447,230 20,977,713 17.48 2011-09-08
1581 2011-09-09 1,223,848 6,000 0.13 918,447,230 20,903,324 17.08 2011-09-07
1582 2011-09-08 1,217,848 -7,500 0.13 918,447,230 20,167,563 16.56 2011-09-06
1583 2011-09-07 1,225,348 8,750 0.13 918,447,230 20,291,763 16.56 2011-09-05
1584 2011-09-05 1,216,598 -2,500 0.13 918,447,230 20,244,191 16.64 2011-09-01
1585 2011-09-02 1,219,098 -5,000 0.13 918,447,230 20,139,499 16.52 2011-08-31
1586 2011-09-01 1,224,098 -6,500 0.13 918,447,230 19,634,532 16.04 2011-08-30
1587 2011-08-30 1,230,598 -5,000 0.13 918,447,230 18,655,866 15.16 2011-08-26
1588 2011-08-29 1,235,598 5,000 0.13 918,447,230 18,781,090 15.20 2011-08-25
1589 2011-08-26 1,230,598 -1,875 0.13 918,447,230 18,655,866 15.16 2011-08-24
1590 2011-08-25 1,232,473 11,250 0.13 918,447,230 19,078,682 15.48 2011-08-23
1591 2011-08-24 1,221,223 -500 0.13 918,447,230 17,927,554 14.68 2011-08-22
1592 2011-08-23 1,221,723 -15,500 0.13 918,447,230 18,032,631 14.76 2011-08-19
1593 2011-08-22 1,237,223 4,750 0.13 918,447,230 18,805,790 15.20 2011-08-18
1594 2011-08-19 1,232,473 -2,500 0.13 918,447,230 19,029,383 15.44 2011-08-17
1595 2011-08-18 1,234,973 1,250 0.13 918,447,230 18,919,786 15.32 2011-08-16
1596 2011-08-17 1,233,723 2,500 0.13 917,572,230 19,048,683 15.44 2011-08-15
1597 2011-08-16 1,231,223 -8,750 0.13 918,447,230 18,172,851 14.76 2011-08-12
1598 2011-08-15 1,239,973 -2,500 0.14 918,447,230 18,153,205 14.64 2011-08-11
1599 2011-08-12 1,242,473 11,250 0.14 918,447,230 18,388,600 14.80 2011-08-10
1600 2011-08-11 1,231,223 -7,250 0.13 918,447,230 18,665,341 15.16 2011-08-09
1601 2011-08-10 1,238,473 -2,000 0.13 918,447,230 19,666,951 15.88 2011-08-08
1602 2011-08-09 1,240,473 2,500 0.14 918,447,230 21,038,422 16.96 2011-08-05
1603 2011-08-08 1,237,973 -3,375 0.13 918,447,230 21,887,363 17.68 2011-08-04
1604 2011-08-05 1,241,348 -5,250 0.14 918,447,230 21,450,493 17.28 2011-08-03
1605 2011-08-04 1,246,598 11,250 0.14 918,447,230 22,189,444 17.80 2011-08-02
1606 2011-08-03 1,235,348 -250 0.13 918,447,230 22,384,506 18.12 2011-08-01
1607 2011-08-02 1,235,598 -6,250 0.13 918,447,230 22,685,579 18.36 2011-07-29
1608 2011-08-01 1,241,848 29,750 0.14 918,447,230 22,999,025 18.52 2011-07-28
1609 2011-07-29 1,212,098 -8,000 0.13 918,447,230 22,399,571 18.48 2011-07-27
1610 2011-07-28 1,220,098 -17,250 0.13 918,447,230 22,693,823 18.60 2011-07-26
1611 2011-07-27 1,237,348 -17,500 0.13 918,447,230 22,569,228 18.24 2011-07-25
1612 2011-07-26 1,254,848 43,625 0.14 918,447,230 22,938,621 18.28 2011-07-22
1613 2011-07-25 1,211,223 5,250 0.13 918,447,230 21,608,218 17.84 2011-07-21
1614 2011-07-22 1,205,973 60,625 0.13 918,447,230 21,852,231 18.12 2011-07-20
1615 2011-07-21 1,145,348 -1,750 0.12 918,447,230 21,807,426 19.04 2011-07-19
1616 2011-07-20 1,147,098 -3,250 0.12 918,447,230 22,116,049 19.28 2011-07-18
1617 2011-07-19 1,150,348 -2,625 0.13 918,447,230 22,592,835 19.64 2011-07-15
1618 2011-07-18 1,152,973 7,375 0.13 918,447,230 22,229,319 19.28 2011-07-14
1619 2011-07-15 1,145,598 4,250 0.12 918,447,230 22,591,193 19.72 2011-07-13
1620 2011-07-14 1,141,348 -5,500 0.12 918,447,230 22,096,497 19.36 2011-07-12
1621 2011-07-12 1,146,848 55,500 0.12 918,447,230 23,441,573 20.44 2011-07-08
1622 2011-07-07 1,091,348 24,000 0.12 918,447,230 22,700,038 20.80 2011-07-05
1623 2011-07-06 1,067,348 500 0.12 918,447,230 22,371,614 20.96 2011-07-04
1624 2011-07-05 1,066,848 -47,125 0.12 918,447,230 22,190,438 20.80 2011-06-30
1625 2011-07-04 1,113,973 -35,125 0.12 918,447,230 23,081,521 20.72 2011-06-29
1626 2011-06-30 1,149,098 -8,750 0.13 918,447,230 23,533,527 20.48 2011-06-28
1627 2011-06-29 1,157,848 10,875 0.13 918,447,230 22,971,704 19.84 2011-06-27
1628 2011-06-28 1,146,973 2,375 0.12 918,447,230 22,939,460 20.00 2011-06-24
1629 2011-06-27 1,144,598 2,625 0.12 918,447,230 22,525,689 19.68 2011-06-23
1630 2011-06-24 1,141,973 1,250 0.12 918,447,230 22,611,065 19.80 2011-06-22
1631 2011-06-23 1,140,723 -27,500 0.12 918,447,230 22,631,944 19.84 2011-06-21
1632 2011-06-22 1,168,223 -15,000 0.13 918,447,230 22,943,900 19.64 2011-06-20
1633 2011-06-21 1,183,223 -6,250 0.13 918,447,230 23,333,158 19.72 2011-06-17
1634 2011-06-20 1,189,473 -62,750 0.13 918,447,230 23,932,197 20.12 2011-06-16
1635 2011-06-17 1,252,223 -39,500 0.14 918,447,230 25,344,994 20.24 2011-06-15
1636 2011-06-15 1,291,723 -5,875 0.14 918,447,230 25,472,778 19.72 2011-06-13
1637 2011-06-14 1,297,598 375 0.14 918,447,230 26,003,864 20.04 2011-06-10
1638 2011-06-13 1,297,223 68,750 0.14 918,447,230 25,529,349 19.68 2011-06-09
1639 2011-06-10 1,228,473 -17,500 0.13 918,447,230 24,716,877 20.12 2011-06-08
1640 2011-06-09 1,245,973 -10,000 0.14 918,447,230 25,567,366 20.52 2011-06-07
1641 2011-06-08 1,255,973 -70,500 0.14 918,447,230 25,923,283 20.64 2011-06-03
1642 2011-06-07 1,326,473 11,250 0.14 918,447,230 27,908,992 21.04 2011-06-02
1643 2011-06-03 1,315,223 -8,500 0.14 918,447,230 27,724,901 21.08 2011-06-01
1644 2011-06-02 1,323,723 3,375 0.14 918,447,230 25,362,533 19.16 2011-05-31
1645 2011-06-01 1,320,348 55,375 0.14 918,447,230 25,245,054 19.12 2011-05-30
1646 2011-05-31 1,264,973 -27,500 0.14 918,447,230 22,820,113 18.04 2011-05-27
1647 2011-05-30 1,292,473 -7,500 0.14 918,447,230 23,988,299 18.56 2011-05-26
1648 2011-05-27 1,299,973 -5,000 0.14 918,447,230 24,075,500 18.52 2011-05-25
1649 2011-05-26 1,304,973 -2,250 0.14 918,447,230 24,220,299 18.56 2011-05-24
1650 2011-05-25 1,307,223 6,125 0.14 918,447,230 24,418,926 18.68 2011-05-23
1651 2011-05-23 1,301,098 62,750 0.14 918,447,230 24,148,379 18.56 2011-05-19
1652 2011-05-20 1,238,348 -500 0.13 918,447,230 23,677,214 19.12 2011-05-18
1653 2011-05-19 1,238,848 5,000 0.13 918,447,230 23,835,436 19.24 2011-05-17
1654 2011-05-18 1,233,848 13,625 0.13 918,447,230 23,986,005 19.44 2011-05-16
1655 2011-05-17 1,220,223 9,250 0.13 918,447,230 23,525,899 19.28 2011-05-13
1656 2011-05-16 1,210,973 25,625 0.13 918,447,230 23,250,682 19.20 2011-05-12
1657 2011-05-13 1,185,348 23,500 0.13 918,447,230 22,995,751 19.40 2011-05-11
1658 2011-05-12 1,161,848 -31,500 0.13 918,447,230 22,865,169 19.68 2011-05-09
1659 2011-05-11 1,193,348 7,750 0.13 918,447,230 23,485,089 19.68 2011-05-06
1660 2011-05-09 1,185,598 6,500 0.13 918,447,230 22,716,058 19.16 2011-05-05
1661 2011-05-06 1,179,098 18,500 0.13 918,447,230 22,025,551 18.68 2011-05-04
1662 2011-05-05 1,160,598 -43,000 0.13 918,447,230 21,679,971 18.68 2011-05-03
1663 2011-05-04 1,203,598 -3,375 0.13 918,447,230 22,916,506 19.04 2011-04-29
1664 2011-05-03 1,206,973 35,500 0.13 918,447,230 23,415,276 19.40 2011-04-28
1665 2011-04-29 1,171,473 -2,500 0.13 918,447,230 22,820,294 19.48 2011-04-27
1666 2011-04-28 1,173,973 -4,500 0.13 918,447,230 23,244,665 19.80 2011-04-26
1667 2011-04-27 1,178,473 3,750 0.13 918,447,230 23,333,765 19.80 2011-04-21
1668 2011-04-21 1,174,723 1,625 0.13 918,447,230 22,930,593 19.52 2011-04-19
1669 2011-04-20 1,173,098 13,750 0.13 918,447,230 23,227,340 19.80 2011-04-18
1670 2011-04-19 1,159,348 3,000 0.13 918,447,230 23,140,586 19.96 2011-04-15
1671 2011-04-18 1,156,348 -47,000 0.13 918,447,230 22,756,929 19.68 2011-04-14
1672 2011-04-15 1,203,348 28,375 0.13 918,447,230 23,778,156 19.76 2011-04-13
1673 2011-04-14 1,174,973 34,000 0.13 918,447,230 22,794,476 19.40 2011-04-12
1674 2011-04-13 1,140,973 7,500 0.12 918,447,230 22,545,626 19.76 2011-04-11
1675 2011-04-12 1,133,473 -30,000 0.12 918,447,230 22,578,782 19.92 2011-04-08
1676 2011-04-11 1,163,473 -10,875 0.13 918,447,230 22,804,071 19.60 2011-04-07
1677 2011-04-08 1,174,348 -16,125 0.13 918,447,230 23,158,143 19.72 2011-04-06
1678 2011-04-07 1,190,473 81,000 0.13 918,447,230 22,380,892 18.80 2011-04-04
1679 2011-04-06 1,109,473 14,500 0.12 918,447,230 20,281,166 18.28 2011-04-01
1680 2011-04-04 1,094,973 -7,000 0.12 918,447,230 19,972,308 18.24 2011-03-31
1681 2011-04-01 1,101,973 7,000 0.12 918,447,230 20,232,224 18.36 2011-03-30
1682 2011-03-31 1,094,973 2,500 0.12 918,447,230 19,840,911 18.12 2011-03-29
1683 2011-03-30 1,092,473 375 0.12 918,447,230 20,319,998 18.60 2011-03-28
1684 2011-03-29 1,092,098 4,875 0.12 918,447,230 20,487,758 18.76 2011-03-25
1685 2011-03-28 1,087,223 -30,875 0.12 918,447,230 20,222,348 18.60 2011-03-24
1686 2011-03-25 1,118,098 57,875 0.12 918,447,230 20,886,071 18.68 2011-03-23
1687 2011-03-24 1,060,223 11,000 0.12 918,447,230 18,829,560 17.76 2011-03-22
1688 2011-03-23 1,049,223 -5,500 0.11 918,447,230 18,676,169 17.80 2011-03-21
1689 2011-03-22 1,054,723 -25,375 0.11 918,447,230 18,563,125 17.60 2011-03-18
1690 2011-03-21 1,080,098 7,375 0.12 918,447,230 18,361,666 17.00 2011-03-17
1691 2011-03-18 1,072,723 -3,500 0.12 918,447,230 19,437,741 18.12 2011-03-16
1692 2011-03-17 1,076,223 1,250 0.12 918,447,230 19,587,259 18.20 2011-03-15
1693 2011-03-16 1,074,973 -89,875 0.12 918,447,230 20,381,488 18.96 2011-03-14
1694 2011-03-15 1,164,848 -5,125 0.13 918,447,230 21,712,767 18.64 2011-03-11
1695 2011-03-14 1,169,973 25,625 0.13 918,447,230 22,229,487 19.00 2011-03-10
1696 2011-03-11 1,144,348 66,750 0.12 918,447,230 21,696,838 18.96 2011-03-09
1697 2011-03-10 1,077,598 -23,750 0.12 918,447,230 19,698,491 18.28 2011-03-08
1698 2011-03-09 1,101,348 23,750 0.12 918,447,230 20,573,181 18.68 2011-03-07
1699 2011-03-08 1,077,598 3,750 0.12 918,447,230 20,689,882 19.20 2011-03-04
1700 2011-03-07 1,073,848 28,125 0.12 918,447,230 20,188,342 18.80 2011-03-03
1701 2011-03-04 1,045,723 5,250 0.11 918,447,230 19,617,763 18.76 2011-03-02
1702 2011-03-03 1,040,473 45,000 0.11 918,447,230 19,935,463 19.16 2011-03-01
1703 2011-03-02 995,473 7,500 0.11 918,447,230 19,511,271 19.60 2011-02-28
1704 2011-03-01 987,973 3,000 0.11 918,447,230 19,364,271 19.60 2011-02-25
1705 2011-02-28 984,973 -23,750 0.11 918,447,230 18,990,279 19.28 2011-02-24
1706 2011-02-25 1,008,723 -18,000 0.11 918,447,230 20,335,856 20.16 2011-02-23
1707 2011-02-24 1,026,723 4,375 0.11 918,447,230 21,068,356 20.52 2011-02-22
1708 2011-02-23 1,022,348 -39,375 0.11 918,447,230 21,551,096 21.08 2011-02-21
1709 2011-02-22 1,061,723 53,125 0.12 918,447,230 21,786,556 20.52 2011-02-18
1710 2011-02-21 1,008,598 6,625 0.11 918,447,230 21,462,965 21.28 2011-02-17
1711 2011-02-18 1,001,973 1,875 0.11 918,447,230 21,081,512 21.04 2011-02-16
1712 2011-02-17 1,000,098 -5,250 0.11 918,447,230 21,162,074 21.16 2011-02-15
1713 2011-02-16 1,005,348 -7,500 0.11 918,447,230 21,554,661 21.44 2011-02-14
1714 2011-02-15 1,012,848 6,625 0.11 918,447,230 21,026,724 20.76 2011-02-11
1715 2011-02-14 1,006,223 -12,500 0.11 918,447,230 21,694,168 21.56 2011-02-10
1716 2011-02-11 1,018,723 11,000 0.11 918,447,230 22,860,144 22.44 2011-02-09
1717 2011-02-10 1,007,723 14,750 0.11 918,447,230 22,613,304 22.44 2011-02-08
1718 2011-02-09 992,973 -18,500 0.11 918,447,230 22,600,065 22.76 2011-02-07
1719 2011-02-08 1,011,473 32,750 0.11 918,447,230 22,414,242 22.16 2011-02-01
1720 2011-02-07 978,723 -14,750 0.11 918,447,230 21,727,651 22.20 2011-01-31
1721 2011-02-01 993,473 1,500 0.11 918,447,230 22,055,101 22.20 2011-01-28
1722 2011-01-31 991,973 -1,750 0.11 918,447,230 22,180,516 22.36 2011-01-27
1723 2011-01-28 993,723 5,500 0.11 918,447,230 22,338,893 22.48 2011-01-26
1724 2011-01-27 988,223 -500 0.11 918,447,230 22,650,071 22.92 2011-01-25
1725 2011-01-26 988,723 7,750 0.11 918,447,230 22,107,846 22.36 2011-01-24
1726 2011-01-25 980,973 17,750 0.11 918,447,230 22,758,574 23.20 2011-01-21
1727 2011-01-24 963,223 -25,875 0.10 918,447,230 22,886,178 23.76 2011-01-20
1728 2011-01-21 989,098 -25,750 0.11 918,447,230 23,698,788 23.96 2011-01-19
1729 2011-01-20 1,014,848 11,375 0.11 918,447,230 23,463,286 23.12 2011-01-18
1730 2011-01-19 1,003,473 -9,375 0.11 918,447,230 23,360,851 23.28 2011-01-17
1731 2011-01-18 1,012,848 -8,250 0.11 918,447,230 23,700,643 23.40 2011-01-14
1732 2011-01-17 1,021,098 -14,750 0.11 918,447,230 24,097,913 23.60 2011-01-13
1733 2011-01-14 1,035,848 7,250 0.11 918,447,230 24,404,579 23.56 2011-01-12
1734 2011-01-13 1,028,598 19,000 0.11 918,447,230 24,274,913 23.60 2011-01-11
1735 2011-01-12 1,009,598 -39,750 0.11 918,447,230 24,109,200 23.88 2011-01-10
1736 2011-01-11 1,049,348 -22,750 0.11 918,447,230 25,058,430 23.88 2011-01-07
1737 2011-01-10 1,072,098 -7,000 0.12 918,447,230 25,730,352 24.00 2011-01-06
1738 2011-01-07 1,079,098 64,750 0.12 918,447,230 25,941,516 24.04 2011-01-05
1739 2011-01-06 1,014,348 -8,500 0.11 918,447,230 23,532,874 23.20 2011-01-04
1740 2011-01-05 1,022,848 7,000 0.11 918,447,230 23,648,246 23.12 2011-01-03
1741 2011-01-04 1,015,848 -18,375 0.11 918,447,230 22,348,656 22.00 2010-12-30
1742 2011-01-03 1,034,223 2,000 0.11 918,447,230 22,504,692 21.76 2010-12-29
1743 2010-12-29 1,032,223 12,000 0.11 918,447,230 23,080,506 22.36 2010-12-23
1744 2010-12-28 1,020,223 7,875 0.11 918,447,230 22,975,422 22.52 2010-12-22
1745 2010-12-23 1,012,348 17,000 0.11 918,447,230 22,555,113 22.28 2010-12-21
1746 2010-12-22 995,348 -23,625 0.11 918,447,230 21,499,517 21.60 2010-12-20
1747 2010-12-21 1,018,973 -32,250 0.11 918,447,230 22,498,924 22.08 2010-12-17
1748 2010-12-20 1,051,223 30,250 0.11 918,447,230 22,958,710 21.84 2010-12-16
1749 2010-12-17 1,020,973 -56,375 0.11 918,447,230 23,319,023 22.84 2010-12-15
1750 2010-12-16 1,077,348 -53,125 0.12 918,447,230 24,692,816 22.92 2010-12-14
1751 2010-12-15 1,130,473 20,000 0.12 918,447,230 24,644,311 21.80 2010-12-13
1752 2010-12-14 1,110,473 -65,375 0.12 918,447,230 24,119,474 21.72 2010-12-10
1753 2010-12-13 1,175,848 -62,625 0.13 918,447,230 25,915,690 22.04 2010-12-09
1754 2010-12-10 1,238,473 23,375 0.13 918,447,230 27,444,562 22.16 2010-12-08
1755 2010-12-09 1,215,098 -7,500 0.13 918,447,230 27,995,858 23.04 2010-12-07
1756 2010-12-08 1,222,598 -11,500 0.13 918,447,230 27,826,330 22.76 2010-12-06
1757 2010-12-07 1,234,098 14,375 0.13 918,447,230 28,186,798 22.84 2010-12-03
1758 2010-12-06 1,219,723 -13,125 0.13 918,447,230 27,712,107 22.72 2010-12-02
1759 2010-12-03 1,232,848 8,500 0.13 918,447,230 28,306,190 22.96 2010-12-01
1760 2010-12-02 1,224,348 4,625 0.13 918,447,230 28,160,004 23.00 2010-11-30
1761 2010-12-01 1,219,723 -161,375 0.13 918,447,230 24,833,560 20.36 2010-11-29
1762 2010-11-30 1,381,098 19,250 0.15 918,447,230 27,842,936 20.16 2010-11-26
1763 2010-11-29 1,361,848 41,000 0.15 918,447,230 27,182,486 19.96 2010-11-25
1764 2010-11-26 1,320,848 29,875 0.14 918,447,230 26,892,465 20.36 2010-11-24
1765 2010-11-25 1,290,973 -36,125 0.14 918,447,230 25,251,432 19.56 2010-11-23
1766 2010-11-24 1,327,098 -9,250 0.14 918,447,230 25,427,198 19.16 2010-11-22
1767 2010-11-23 1,336,348 11,500 0.15 918,447,230 25,604,428 19.16 2010-11-19
1768 2010-11-22 1,324,848 3,250 0.14 918,447,230 25,543,069 19.28 2010-11-18
1769 2010-11-19 1,321,598 15,000 0.14 918,447,230 24,370,267 18.44 2010-11-17
1770 2010-11-18 1,306,598 -3,875 0.14 918,447,230 24,720,834 18.92 2010-11-16
1771 2010-11-17 1,310,473 53,875 0.14 918,447,230 24,322,379 18.56 2010-11-15
1772 2010-11-16 1,256,598 83,625 0.14 918,447,230 23,774,834 18.92 2010-11-12
1773 2010-11-15 1,172,973 73,875 0.13 918,447,230 22,802,595 19.44 2010-11-11
1774 2010-11-12 1,099,098 25,875 0.12 918,447,230 21,234,573 19.32 2010-11-10
1775 2010-11-11 1,073,223 -147,625 0.12 918,447,230 21,078,100 19.64 2010-11-09
1776 2010-11-10 1,220,848 78,250 0.13 918,447,230 24,221,624 19.84 2010-11-08
1777 2010-11-09 1,142,598 86,375 0.12 918,447,230 22,394,921 19.60 2010-11-05
1778 2010-11-08 1,056,223 25,500 0.12 918,447,230 20,870,966 19.76 2010-11-04
1779 2010-11-05 1,030,723 -81,000 0.11 918,447,230 19,996,026 19.40 2010-11-03
1780 2010-11-04 1,111,723 -7,000 0.12 918,447,230 18,765,884 16.88 2010-11-02
1781 2010-11-03 1,118,723 -875 0.12 918,447,230 18,884,044 16.88 2010-11-01
1782 2010-11-02 1,119,598 24,875 0.12 918,447,230 18,271,839 16.32 2010-10-29
1783 2010-11-01 1,094,723 -25,000 0.12 918,447,230 18,259,980 16.68 2010-10-28
1784 2010-10-29 1,119,723 30,750 0.12 918,447,230 18,542,613 16.56 2010-10-27
1785 2010-10-28 1,088,973 3,750 0.12 918,447,230 18,120,511 16.64 2010-10-26
1786 2010-10-27 1,085,223 1,000 0.12 918,447,230 18,188,337 16.76 2010-10-25
1787 2010-10-26 1,084,223 -500 0.12 918,447,230 18,128,209 16.72 2010-10-22
1788 2010-10-25 1,084,723 2,875 0.12 918,447,230 18,396,902 16.96 2010-10-21
1789 2010-10-22 1,081,848 -31,250 0.12 918,447,230 18,434,690 17.04 2010-10-20
1790 2010-10-21 1,113,098 34,250 0.12 918,447,230 19,189,810 17.24 2010-10-19
1791 2010-10-20 1,078,848 -7,750 0.12 918,447,230 18,383,570 17.04 2010-10-18
1792 2010-10-19 1,086,598 50,625 0.12 918,447,230 18,167,919 16.72 2010-10-15
1793 2010-10-15 1,035,973 14,875 0.11 918,447,230 17,072,835 16.48 2010-10-13
1794 2010-10-14 1,021,098 34,000 0.11 918,447,230 17,031,915 16.68 2010-10-12
1795 2010-10-13 987,098 -3,000 0.11 918,447,230 16,662,214 16.88 2010-10-11
1796 2010-10-12 990,098 -22,875 0.11 918,447,230 16,673,250 16.84 2010-10-08
1797 2010-10-11 1,012,973 -8,125 0.11 918,447,230 17,544,692 17.32 2010-10-07
1798 2010-10-08 1,021,098 -25,375 0.11 918,447,230 17,685,417 17.32 2010-10-06
1799 2010-10-07 1,046,473 8,000 0.11 918,447,230 17,999,336 17.20 2010-10-05
1800 2010-10-06 1,038,473 -9,375 0.11 918,447,230 17,654,041 17.00 2010-10-04
1801 2010-10-05 1,047,848 67,375 0.11 918,447,230 17,184,707 16.40 2010-09-30
1802 2010-10-04 980,473 24,000 0.11 918,447,230 15,844,444 16.16 2010-09-29
1803 2010-09-30 956,473 -34,875 0.10 918,447,230 15,418,345 16.12 2010-09-28
1804 2010-09-29 991,348 25,125 0.11 918,447,230 15,583,991 15.72 2010-09-27
1805 2010-09-28 966,223 13,750 0.11 918,447,230 14,068,207 14.56 2010-09-24
1806 2010-09-27 952,473 -250 0.10 918,447,230 13,906,106 14.60 2010-09-22
1807 2010-09-24 952,723 9,000 0.10 918,447,230 13,871,647 14.56 2010-09-21
1808 2010-09-22 943,723 -19,500 0.10 918,447,230 13,853,854 14.68 2010-09-20
1809 2010-09-21 963,223 -4,625 0.10 918,447,230 13,831,882 14.36 2010-09-17
1810 2010-09-20 967,848 28,000 0.11 918,447,230 14,014,439 14.48 2010-09-16
1811 2010-09-17 939,848 12,500 0.10 918,447,230 13,684,187 14.56 2010-09-15
1812 2010-09-16 927,348 125 0.10 918,447,230 13,539,281 14.60 2010-09-14
1813 2010-09-15 927,223 29,750 0.10 918,447,230 13,500,367 14.56 2010-09-13
1814 2010-09-14 897,473 -17,000 0.10 918,447,230 13,318,499 14.84 2010-09-10
1815 2010-09-13 914,473 10,250 0.10 918,447,230 13,863,411 15.16 2010-09-09
1816 2010-09-10 904,223 43,625 0.10 918,447,230 13,563,345 15.00 2010-09-08
1817 2010-09-09 860,598 -8,375 0.09 918,447,230 12,495,883 14.52 2010-09-07
1818 2010-09-08 868,973 -48,000 0.09 918,447,230 12,721,765 14.64 2010-09-06
1819 2010-09-07 916,973 30,500 0.10 918,447,230 13,277,769 14.48 2010-09-03
1820 2010-09-06 886,473 17,500 0.10 918,447,230 12,304,245 13.88 2010-09-02
1821 2010-09-02 868,973 -10,750 0.09 918,447,230 11,991,827 13.80 2010-08-31
1822 2010-09-01 879,723 -10,500 0.10 918,447,230 12,034,611 13.68 2010-08-30
1823 2010-08-31 890,223 -25,000 0.10 918,447,230 12,071,424 13.56 2010-08-27
1824 2010-08-27 915,223 -15,000 0.10 918,447,230 12,739,904 13.92 2010-08-25
1825 2010-08-26 930,223 -2,750 0.10 918,447,230 13,097,540 14.08 2010-08-24
1826 2010-08-25 932,973 2,500 0.10 918,447,230 13,621,406 14.60 2010-08-23
1827 2010-08-24 930,473 22,500 0.10 918,447,230 13,622,125 14.64 2010-08-20
1828 2010-08-23 907,973 15,000 0.10 918,447,230 13,256,406 14.60 2010-08-19
1829 2010-08-20 892,973 47,750 0.10 918,447,230 12,965,968 14.52 2010-08-18
1830 2010-08-18 845,223 5,000 0.09 918,447,230 12,035,976 14.24 2010-08-16
1831 2010-08-17 840,223 2,500 0.09 918,447,230 12,099,211 14.40 2010-08-13
1832 2010-08-16 837,723 -500 0.09 918,447,230 11,929,176 14.24 2010-08-12
1833 2010-08-13 838,223 1,750 0.09 918,447,230 12,271,585 14.64 2010-08-11
1834 2010-08-12 836,473 6,250 0.09 918,447,230 12,179,047 14.56 2010-08-10
1835 2010-08-11 830,223 -10,000 0.09 918,447,230 12,486,554 15.04 2010-08-09
1836 2010-08-10 840,223 -10,750 0.09 918,447,230 12,872,216 15.32 2010-08-06
1837 2010-08-09 850,973 9,500 0.09 918,447,230 13,002,867 15.28 2010-08-05
1838 2010-08-06 841,473 -36,750 0.09 918,447,230 12,925,025 15.36 2010-08-04
1839 2010-08-05 878,223 27,500 0.10 918,447,230 12,997,700 14.80 2010-08-03
1840 2010-08-04 850,723 15,000 0.09 918,447,230 12,420,556 14.60 2010-08-02
1841 2010-08-03 835,723 -2,250 0.09 918,447,230 12,201,556 14.60 2010-07-30
1842 2010-08-02 837,973 -17,500 0.09 918,447,230 12,133,849 14.48 2010-07-29
1843 2010-07-30 855,473 -46,250 0.09 918,447,230 12,524,125 14.64 2010-07-28
1844 2010-07-29 901,723 750 0.10 918,447,230 13,129,087 14.56 2010-07-27
1845 2010-07-28 900,973 38,750 0.10 918,447,230 13,010,050 14.44 2010-07-26
1846 2010-07-26 862,223 -5,000 0.09 918,447,230 11,967,655 13.88 2010-07-22
1847 2010-07-23 867,223 -2,500 0.09 918,447,230 11,724,855 13.52 2010-07-21
1848 2010-07-22 869,723 -8,125 0.09 918,447,230 12,036,966 13.84 2010-07-20
1849 2010-07-21 877,848 37,625 0.10 918,447,230 12,114,302 13.80 2010-07-19
1850 2010-07-20 840,223 2,500 0.09 918,447,230 11,763,122 14.00 2010-07-16
1851 2010-07-19 837,723 7,000 0.09 918,447,230 11,728,122 14.00 2010-07-15
1852 2010-07-16 830,723 -8,000 0.09 918,447,230 11,962,411 14.40 2010-07-14
1853 2010-07-14 838,723 1,000 0.09 918,447,230 12,111,160 14.44 2010-07-12
1854 2010-07-12 837,723 -3,500 0.09 918,447,230 11,728,122 14.00 2010-07-08
1855 2010-07-08 841,223 -10,000 0.09 918,447,230 12,012,664 14.28 2010-07-06
1856 2010-07-07 851,223 10,500 0.09 918,447,230 11,508,535 13.52 2010-07-05
1857 2010-07-06 840,723 12,500 0.09 918,447,230 11,736,493 13.96 2010-07-02
1858 2010-07-05 828,223 2,500 0.09 918,447,230 11,860,153 14.32 2010-06-30
1859 2010-07-02 825,723 5,500 0.09 918,447,230 11,857,382 14.36 2010-06-29
1860 2010-06-30 820,223 -5,000 0.09 918,447,230 12,204,918 14.88 2010-06-28
1861 2010-06-29 825,223 -2,500 0.09 918,447,230 12,213,300 14.80 2010-06-25
1862 2010-06-28 827,723 -10,000 0.09 918,447,230 12,482,063 15.08 2010-06-24
1863 2010-06-25 837,723 1,000 0.09 918,447,230 12,465,318 14.88 2010-06-23
1864 2010-06-24 836,723 9,000 0.09 918,447,230 12,818,596 15.32 2010-06-22
1865 2010-06-23 827,723 13,250 0.09 918,447,230 12,581,390 15.20 2010-06-21
1866 2010-06-22 814,473 6,500 0.09 918,447,230 12,608,042 15.48 2010-06-18
1867 2010-06-18 807,973 10,000 0.09 918,447,230 12,507,422 15.48 2010-06-15
1868 2010-06-17 797,973 -5,000 0.09 918,447,230 12,352,622 15.48 2010-06-14
1869 2010-06-15 802,973 -7,500 0.09 918,447,230 12,397,903 15.44 2010-06-11
1870 2010-06-14 810,473 4,500 0.09 918,447,230 12,319,190 15.20 2010-06-10
1871 2010-06-11 805,973 -6,250 0.09 918,447,230 12,573,179 15.60 2010-06-09
1872 2010-06-10 812,223 4,000 0.09 918,447,230 12,800,634 15.76 2010-06-08
1873 2010-06-08 808,223 -12,250 0.09 918,447,230 13,093,213 16.20 2010-06-04
1874 2010-06-07 820,473 2,500 0.09 918,447,230 12,766,560 15.56 2010-06-03
1875 2010-06-04 817,973 -5,000 0.09 918,447,230 12,400,471 15.16 2010-06-02
1876 2010-06-03 822,973 -37,250 0.09 918,447,230 12,607,946 15.32 2010-06-01
1877 2010-06-02 860,223 1,250 0.09 918,447,230 12,731,300 14.80 2010-05-31
1878 2010-06-01 858,973 -9,500 0.09 918,447,230 13,228,184 15.40 2010-05-28
1879 2010-05-31 868,473 -10,000 0.09 918,447,230 13,270,267 15.28 2010-05-27
1880 2010-05-28 878,473 -6,500 0.10 918,447,230 11,806,677 13.44 2010-05-26
1881 2010-05-27 884,973 11,250 0.10 918,447,230 11,964,835 13.52 2010-05-25
1882 2010-05-26 873,723 -6,000 0.10 918,447,230 12,966,049 14.84 2010-05-24
1883 2010-05-25 879,723 -26,000 0.10 918,447,230 12,316,122 14.00 2010-05-20
1884 2010-05-24 905,723 -8,000 0.10 918,447,230 13,440,929 14.84 2010-05-19
1885 2010-05-20 913,723 5,000 0.10 918,447,230 13,815,492 15.12 2010-05-18
1886 2010-05-19 908,723 -9,500 0.10 918,447,230 13,994,334 15.40 2010-05-17
1887 2010-05-18 918,223 -7,500 0.10 918,447,230 14,691,568 16.00 2010-05-14
1888 2010-05-17 925,723 11,750 0.10 918,447,230 15,144,828 16.36 2010-05-13
1889 2010-05-14 913,973 -18,750 0.10 918,447,230 14,587,009 15.96 2010-05-12
1890 2010-05-13 932,723 -3,500 0.10 918,447,230 14,625,097 15.68 2010-05-11
1891 2010-05-12 936,223 -22,750 0.10 918,447,230 14,867,221 15.88 2010-05-10
1892 2010-05-11 958,973 64,000 0.10 918,447,230 14,614,749 15.24 2010-05-07
1893 2010-05-10 894,973 19,500 0.10 918,447,230 14,176,372 15.84 2010-05-06
1894 2010-05-07 875,473 8,125 0.10 918,447,230 15,093,155 17.24 2010-05-05
1895 2010-05-06 867,348 -10,000 0.09 918,447,230 15,265,325 17.60 2010-05-04
1896 2010-05-05 877,348 6,000 0.10 918,447,230 15,441,325 17.60 2010-05-03
1897 2010-05-04 871,348 -500 0.09 918,447,230 15,475,140 17.76 2010-04-30
1898 2010-05-03 871,848 -1,250 0.09 918,447,230 16,111,751 18.48 2010-04-29
1899 2010-04-30 873,098 1,625 0.10 918,447,230 16,414,242 18.80 2010-04-28
1900 2010-04-29 871,473 -3,000 0.09 918,447,230 16,732,282 19.20 2010-04-27
1901 2010-04-28 874,473 3,875 0.10 918,447,230 17,279,586 19.76 2010-04-26
1902 2010-04-27 870,598 1,250 0.09 918,447,230 16,367,242 18.80 2010-04-23
1903 2010-04-26 869,348 -3,750 0.09 918,447,230 16,552,386 19.04 2010-04-22
1904 2010-04-23 873,098 1,875 0.10 918,447,230 16,728,558 19.16 2010-04-21
1905 2010-04-22 871,223 -2,750 0.09 918,447,230 16,727,482 19.20 2010-04-20
1906 2010-04-21 873,973 3,125 0.10 918,447,230 16,395,733 18.76 2010-04-19
1907 2010-04-20 870,848 28,375 0.09 918,447,230 16,337,108 18.76 2010-04-16
1908 2010-04-19 842,473 15,000 0.09 918,447,230 16,512,471 19.60 2010-04-15
1909 2010-04-16 827,473 5,625 0.09 918,447,230 16,218,471 19.60 2010-04-14
1910 2010-04-15 821,848 -6,625 0.09 918,447,230 16,305,464 19.84 2010-04-13
1911 2010-04-14 828,473 17,125 0.09 918,447,230 16,204,932 19.56 2010-04-12
1912 2010-04-13 811,348 1,250 0.09 918,447,230 16,616,407 20.48 2010-04-09
1913 2010-04-12 810,098 -26,500 0.09 918,447,230 16,785,231 20.72 2010-04-08
1914 2010-04-09 836,598 -46,500 0.09 918,447,230 17,602,022 21.04 2010-04-07
1915 2010-04-08 883,098 -39,152 0.10 918,447,230 18,121,171 20.52 2010-04-01
1916 2010-04-07 922,250 -55,000 0.10 918,447,230 18,961,460 20.56 2010-03-31
1917 2010-04-01 977,250 -16,250 0.11 918,447,230 19,857,720 20.32 2010-03-30
1918 2010-03-31 993,500 -49,500 0.11 918,447,230 20,982,720 21.12 2010-03-29
1919 2010-03-30 1,043,000 -9,875 0.11 918,447,230 21,986,440 21.08 2010-03-26
1920 2010-03-29 1,052,875 5,333 0.11 918,447,230 21,520,765 20.44 2010-03-25
1921 2010-03-26 1,047,542 -7,000 0.11 918,447,230 21,286,053 20.32 2010-03-24
1922 2010-03-25 1,054,542 22,500 0.11 918,447,230 20,205,025 19.16 2010-03-23
1923 2010-03-24 1,032,042 -33,250 0.11 918,447,230 20,351,868 19.72 2010-03-22
1924 2010-03-23 1,065,292 -10,875 0.12 918,447,230 19,984,878 18.76 2010-03-19
1925 2010-03-22 1,076,167 -60,125 0.12 918,447,230 20,318,033 18.88 2010-03-18
1926 2010-03-19 1,136,292 -37,250 0.12 918,447,230 20,362,353 17.92 2010-03-17
1927 2010-03-18 1,173,542 -9,000 0.13 918,447,230 20,184,922 17.20 2010-03-16
1928 2010-03-17 1,182,542 2,000 0.13 918,447,230 20,387,024 17.24 2010-03-15
1929 2010-03-16 1,180,542 -10,000 0.13 918,447,230 20,021,992 16.96 2010-03-12
1930 2010-03-15 1,190,542 -3,625 0.13 918,447,230 20,191,592 16.96 2010-03-11
1931 2010-03-12 1,194,167 -31,250 0.13 918,447,230 20,491,906 17.16 2010-03-10
1932 2010-03-11 1,225,417 34,500 0.13 918,447,230 21,175,206 17.28 2010-03-09
1933 2010-03-10 1,190,917 5,750 0.13 918,447,230 19,149,945 16.08 2010-03-08
1934 2010-03-09 1,185,167 -13,250 0.13 918,447,230 18,962,672 16.00 2010-03-05
1935 2010-03-08 1,198,417 25,500 0.13 918,447,230 18,839,115 15.72 2010-03-04
1936 2010-03-05 1,172,917 3,750 0.13 918,447,230 19,282,755 16.44 2010-03-03
1937 2010-03-04 1,169,167 -9,625 0.13 918,447,230 18,987,272 16.24 2010-03-02
1938 2010-03-03 1,178,792 5,000 0.13 918,447,230 18,719,217 15.88 2010-03-01
1939 2010-03-02 1,173,792 1,375 0.13 918,447,230 18,639,817 15.88 2010-02-26
1940 2010-03-01 1,172,417 15,500 0.13 918,447,230 18,524,189 15.80 2010-02-25
1941 2010-02-26 1,156,917 19,125 0.13 918,447,230 18,556,949 16.04 2010-02-24
1942 2010-02-25 1,137,792 -24,750 0.12 918,447,230 18,386,719 16.16 2010-02-23
1943 2010-02-24 1,162,542 35,000 0.13 918,447,230 18,879,682 16.24 2010-02-22
1944 2010-02-23 1,127,542 -2,250 0.12 918,447,230 18,311,282 16.24 2010-02-19
1945 2010-02-22 1,129,792 22,250 0.12 918,447,230 18,257,439 16.16 2010-02-18
1946 2010-02-19 1,107,542 32,375 0.12 918,447,230 17,632,069 15.92 2010-02-17
1947 2010-02-18 1,075,167 -4,000 0.12 918,447,230 16,858,619 15.68 2010-02-12
1948 2010-02-17 1,079,167 13,875 0.12 918,447,230 17,007,672 15.76 2010-02-11
1949 2010-02-12 1,065,292 5,000 0.12 918,447,230 15,468,040 14.52 2010-02-10
1950 2010-02-11 1,060,292 32,500 0.12 918,447,230 15,480,263 14.60 2010-02-09
1951 2010-02-09 1,027,792 33,750 0.11 918,447,230 15,046,875 14.64 2010-02-05
1952 2010-02-08 994,042 -9,500 0.11 918,447,230 15,188,962 15.28 2010-02-04
1953 2010-02-05 1,003,542 69,000 0.11 918,447,230 15,735,539 15.68 2010-02-03
1954 2010-02-04 934,542 -9,500 0.10 918,447,230 14,504,092 15.52 2010-02-02
1955 2010-02-03 944,042 -5,000 0.10 918,447,230 13,971,822 14.80 2010-02-01
1956 2010-02-02 949,042 -10,000 0.10 918,447,230 14,045,822 14.80 2010-01-29
1957 2010-02-01 959,042 -25,000 0.10 918,447,230 13,580,035 14.16 2010-01-28
1958 2010-01-29 984,042 -45,000 0.11 918,447,230 13,422,333 13.64 2010-01-27
1959 2010-01-28 1,029,042 71,500 0.11 918,447,230 14,406,588 14.00 2010-01-26
1960 2010-01-27 957,542 5,625 0.10 918,447,230 14,171,622 14.80 2010-01-25
1961 2010-01-26 951,917 2,500 0.10 918,447,230 14,164,525 14.88 2010-01-22
1962 2010-01-25 949,417 -2,250 0.10 918,447,230 14,279,232 15.04 2010-01-21
1963 2010-01-22 951,667 -8,125 0.10 918,447,230 14,655,672 15.40 2010-01-20
1964 2010-01-21 959,792 20,000 0.10 918,447,230 14,089,747 14.68 2010-01-19
1965 2010-01-20 939,792 -2,250 0.10 918,447,230 13,871,330 14.76 2010-01-18
1966 2010-01-19 942,042 -2,250 0.10 918,447,230 14,658,174 15.56 2010-01-15
1967 2010-01-18 944,292 44,000 0.10 918,447,230 14,391,010 15.24 2010-01-14
1968 2010-01-15 900,292 -37,000 0.10 918,447,230 13,000,216 14.44 2010-01-13
1969 2010-01-14 937,292 -4,750 0.10 918,447,230 13,384,530 14.28 2010-01-12
1970 2010-01-13 942,042 7,500 0.10 918,447,230 12,736,408 13.52 2010-01-11
1971 2010-01-12 934,542 -2,500 0.10 918,447,230 12,186,428 13.04 2010-01-08
1972 2010-01-11 937,042 5,500 0.10 918,447,230 12,368,954 13.20 2010-01-07
1973 2010-01-08 931,542 3,500 0.10 918,447,230 12,333,616 13.24 2010-01-06
1974 2010-01-07 928,042 -10,000 0.10 918,447,230 12,213,033 13.16 2010-01-05
1975 2010-01-06 938,042 -6,750 0.10 918,447,230 12,081,981 12.88 2010-01-04
1976 2010-01-05 944,792 1,250 0.10 918,447,230 11,715,421 12.40 2009-12-30
1977 2010-01-04 943,542 3,750 0.10 918,447,230 11,775,404 12.48 2009-12-29
1978 2009-12-30 939,792 -2,500 0.10 918,447,230 11,427,871 12.16 2009-12-28
1979 2009-12-29 942,292 6,500 0.10 918,447,230 11,232,121 11.92 2009-12-23
1980 2009-12-28 935,792 750 0.10 918,447,230 11,042,346 11.80 2009-12-22
1981 2009-12-23 935,042 -20,000 0.10 918,447,230 10,996,094 11.76 2009-12-21
1982 2009-12-22 955,042 20,000 0.10 918,447,230 10,811,075 11.32 2009-12-18
1983 2009-12-16 935,042 2,500 0.10 918,447,230 11,444,914 12.24 2009-12-14
1984 2009-12-15 932,542 -1,500 0.10 918,447,230 11,414,314 12.24 2009-12-11
1985 2009-12-14 934,042 -172,500 0.10 918,447,230 11,470,036 12.28 2009-12-10
1986 2009-12-11 1,106,542 -18,000 0.12 918,447,230 13,765,382 12.44 2009-12-09
1987 2009-12-10 1,124,542 -53,750 0.12 918,447,230 14,349,156 12.76 2009-12-08
1988 2009-12-09 1,178,292 -93,750 0.13 918,447,230 15,223,533 12.92 2009-12-07
1989 2009-12-08 1,272,042 -12,500 0.14 918,447,230 16,994,481 13.36 2009-12-04
1990 2009-12-07 1,284,542 -27,000 0.14 918,447,230 17,367,008 13.52 2009-12-03
1991 2009-12-04 1,311,542 12,500 0.14 918,447,230 17,469,739 13.32 2009-12-02
1992 2009-12-03 1,299,042 10,000 0.14 918,447,230 17,199,316 13.24 2009-12-01
1993 2009-12-02 1,289,042 28,750 0.14 918,447,230 17,015,354 13.20 2009-11-30
1994 2009-12-01 1,260,292 -31,250 0.14 918,447,230 16,635,854 13.20 2009-11-27
1995 2009-11-30 1,291,542 2,500 0.14 918,447,230 17,358,324 13.44 2009-11-26
1996 2009-11-27 1,289,042 1,250 0.14 918,447,230 17,427,848 13.52 2009-11-25
1997 2009-11-26 1,287,792 -5,000 0.14 918,447,230 17,462,460 13.56 2009-11-24
1998 2009-11-25 1,292,792 1,875 0.14 918,447,230 17,633,683 13.64 2009-11-23
1999 2009-11-24 1,290,917 3,000 0.14 918,447,230 17,763,018 13.76 2009-11-20
2000 2009-11-23 1,287,917 -4,875 0.14 918,447,230 18,030,838 14.00 2009-11-19
2001 2009-11-20 1,292,792 -2,500 0.14 918,447,230 18,047,376 13.96 2009-11-18
2002 2009-11-19 1,295,292 31,500 0.14 918,447,230 18,237,711 14.08 2009-11-17
2003 2009-11-18 1,263,792 -6,125 0.14 918,447,230 18,249,156 14.44 2009-11-16
2004 2009-11-17 1,269,917 -5,000 0.14 918,447,230 18,286,805 14.40 2009-11-13
2005 2009-11-16 1,274,917 15,000 0.14 918,447,230 17,848,838 14.00 2009-11-12
2006 2009-11-13 1,259,917 -53,000 0.14 918,447,230 17,991,615 14.28 2009-11-11
2007 2009-11-12 1,312,917 -7,500 0.14 918,447,230 17,645,604 13.44 2009-11-10
2008 2009-11-11 1,320,417 32,500 0.14 918,447,230 17,746,404 13.44 2009-11-09
2009 2009-11-10 1,287,917 1,750 0.14 918,447,230 17,567,188 13.64 2009-11-06
2010 2009-11-09 1,286,167 -77,500 0.14 918,447,230 17,646,211 13.72 2009-11-05
2011 2009-11-06 1,363,667 12,500 0.15 918,447,230 18,491,325 13.56 2009-11-04
2012 2009-11-05 1,351,167 -82,500 0.15 918,447,230 18,321,825 13.56 2009-11-03
2013 2009-11-04 1,433,667 -70,000 0.16 918,447,230 19,669,911 13.72 2009-11-02
2014 2009-11-03 1,503,667 -1,000 0.16 918,447,230 20,750,605 13.80 2009-10-30
2015 2009-11-02 1,504,667 5,000 0.16 918,447,230 20,944,965 13.92 2009-10-29
2016 2009-10-30 1,499,667 -89,000 0.16 918,447,230 21,535,218 14.36 2009-10-28
2017 2009-10-29 1,588,667 27,500 0.17 918,447,230 22,368,431 14.08 2009-10-27
2018 2009-10-28 1,561,167 17,750 0.17 918,447,230 22,355,911 14.32 2009-10-23
2019 2009-10-27 1,543,417 23,125 0.17 918,447,230 22,533,888 14.60 2009-10-22
2020 2009-10-23 1,520,292 45,875 0.17 918,447,230 22,865,192 15.04 2009-10-21
2021 2009-10-22 1,474,417 -183,000 0.16 918,447,230 21,231,605 14.40 2009-10-20
2022 2009-10-21 1,657,417 -33,750 0.18 918,447,230 23,137,541 13.96 2009-10-19
2023 2009-10-20 1,691,167 78,000 0.18 918,447,230 23,338,105 13.80 2009-10-16
2024 2009-10-19 1,613,167 126,375 0.18 918,447,230 23,036,025 14.28 2009-10-15
2025 2009-10-16 1,486,792 8,250 0.16 918,447,230 20,993,503 14.12 2009-10-14
2026 2009-10-15 1,478,542 -121,750 0.16 918,447,230 20,995,296 14.20 2009-10-13
2027 2009-10-14 1,600,292 -21,250 0.17 918,447,230 21,891,995 13.68 2009-10-12
2028 2009-10-13 1,621,542 4,250 0.18 918,447,230 22,247,556 13.72 2009-10-09
2029 2009-10-12 1,617,292 3,625 0.18 918,447,230 22,512,705 13.92 2009-10-08
2030 2009-10-09 1,613,667 -12,500 0.18 918,447,230 22,655,885 14.04 2009-10-07
2031 2009-10-08 1,626,167 -1,500 0.18 918,447,230 21,660,544 13.32 2009-10-06
2032 2009-10-07 1,627,667 -2,500 0.18 918,447,230 21,289,884 13.08 2009-10-05
2033 2009-10-06 1,630,167 19,750 0.18 918,447,230 20,866,138 12.80 2009-10-02
2034 2009-10-05 1,610,417 -13,250 0.18 918,447,230 20,999,838 13.04 2009-09-30
2035 2009-10-02 1,623,667 -56,000 0.18 918,447,230 21,822,084 13.44 2009-09-29
2036 2009-09-30 1,679,667 -1,750 0.18 918,447,230 22,238,791 13.24 2009-09-28
2037 2009-09-29 1,681,417 -24,625 0.18 918,447,230 23,270,811 13.84 2009-09-25
2038 2009-09-28 1,706,042 31,375 0.19 918,447,230 23,406,896 13.72 2009-09-24
2039 2009-09-25 1,674,667 9,250 0.18 918,447,230 23,311,365 13.92 2009-09-23
2040 2009-09-24 1,665,417 -2,000 0.18 918,447,230 24,048,621 14.44 2009-09-22
2041 2009-09-23 1,667,417 176,250 0.18 918,447,230 23,210,445 13.92 2009-09-21
2042 2009-09-22 1,491,167 -22,000 0.16 918,447,230 21,651,745 14.52 2009-09-18
2043 2009-09-21 1,513,167 -433,375 0.16 918,447,230 23,363,298 15.44 2009-09-17
2044 2009-09-18 1,946,542 -90,625 0.21 918,447,230 28,108,066 14.44 2009-09-16
2045 2009-09-17 2,037,167 -20,875 0.22 918,447,230 27,298,038 13.40 2009-09-15
2046 2009-09-16 2,058,042 68,375 0.22 918,447,230 28,730,266 13.96 2009-09-14
2047 2009-09-15 1,989,667 189,500 0.22 918,447,230 28,571,618 14.36 2009-09-11
2048 2009-09-14 1,800,167 -43,750 0.20 918,447,230 25,418,358 14.12 2009-09-10
2049 2009-09-11 1,843,917 -37,625 0.20 918,447,230 23,602,138 12.80 2009-09-09
2050 2009-09-10 1,881,542 -45,000 0.20 918,447,230 23,857,953 12.68 2009-09-08
2051 2009-09-09 1,926,542 -3,750 0.21 918,447,230 24,197,368 12.56 2009-09-07
2052 2009-09-08 1,930,292 25,750 0.21 918,447,230 24,321,679 12.60 2009-09-04
2053 2009-09-07 1,904,542 -22,750 0.21 918,447,230 23,540,139 12.36 2009-09-03
2054 2009-09-04 1,927,292 11,750 0.21 918,447,230 23,512,962 12.20 2009-09-02
2055 2009-09-03 1,915,542 -10,500 0.21 918,447,230 23,905,964 12.48 2009-09-01
2056 2009-09-02 1,926,042 7,500 0.21 918,447,230 23,651,796 12.28 2009-08-31
2057 2009-09-01 1,918,542 16,750 0.21 918,447,230 23,789,921 12.40 2009-08-28
2058 2009-08-31 1,901,792 -40,000 0.21 918,447,230 23,658,292 12.44 2009-08-27
2059 2009-08-28 1,941,792 151,375 0.21 918,447,230 24,621,923 12.68 2009-08-26
2060 2009-08-27 1,790,417 253,500 0.19 918,447,230 22,988,954 12.84 2009-08-25
2061 2009-08-26 1,536,917 -34,250 0.17 918,447,230 19,611,061 12.76 2009-08-24
2062 2009-08-25 1,571,167 -103,750 0.17 918,447,230 19,356,777 12.32 2009-08-21
2063 2009-08-24 1,674,917 8,750 0.18 918,447,230 21,773,921 13.00 2009-08-20
2064 2009-08-21 1,666,167 -80,750 0.18 918,447,230 21,726,818 13.04 2009-08-19
2065 2009-08-20 1,746,917 -2,500 0.19 918,447,230 22,709,921 13.00 2009-08-18
2066 2009-08-19 1,749,417 7,500 0.19 918,447,230 20,993,004 12.00 2009-08-17
2067 2009-08-18 1,741,917 -51,000 0.19 918,447,230 22,017,831 12.64 2009-08-14
2068 2009-08-17 1,792,917 -47,250 0.20 918,447,230 22,805,904 12.72 2009-08-13
2069 2009-08-14 1,840,167 88,500 0.20 918,447,230 22,744,464 12.36 2009-08-12
2070 2009-08-13 1,751,667 -65,500 0.19 918,447,230 22,911,804 13.08 2009-08-11
2071 2009-08-12 1,817,167 -42,500 0.20 918,447,230 21,442,571 11.80 2009-08-10
2072 2009-08-11 1,859,667 187,000 0.20 918,447,230 21,125,817 11.36 2009-08-07
2073 2009-08-10 1,672,667 47,750 0.18 918,447,230 17,462,643 10.44 2009-08-06
2074 2009-08-07 1,624,917 71,733 0.18 918,447,230 17,484,107 10.76 2009-08-05
2075 2009-08-06 1,553,184 26,500 0.17 918,447,230 14,475,675 9.320 2009-08-04
2076 2009-08-05 1,526,684 5,750 0.17 918,447,230 14,534,032 9.520 2009-08-03
2077 2009-08-04 1,520,934 -40,000 0.17 918,447,230 13,931,755 9.160 2009-07-31
2078 2009-08-03 1,560,934 -7,500 0.17 918,447,230 13,985,969 8.960 2009-07-30
2079 2009-07-31 1,568,434 -40,000 0.17 918,447,230 13,802,219 8.800 2009-07-29
2080 2009-07-30 1,608,434 29,000 0.18 918,447,230 14,733,255 9.160 2009-07-28
2081 2009-07-29 1,579,434 26,750 0.17 918,447,230 14,973,034 9.480 2009-07-27
2082 2009-07-28 1,552,684 54,500 0.17 918,447,230 14,657,337 9.440 2009-07-24
2083 2009-07-27 1,498,184 -14,250 0.16 918,447,230 12,524,818 8.360 2009-07-23
2084 2009-07-24 1,512,434 31,250 0.16 918,447,230 12,280,964 8.120 2009-07-22
2085 2009-07-23 1,481,184 -15,250 0.16 918,447,230 12,264,204 8.280 2009-07-21
2086 2009-07-22 1,496,434 -30,000 0.16 918,447,230 12,869,332 8.600 2009-07-20
2087 2009-07-21 1,526,434 15,000 0.17 918,447,230 13,066,275 8.560 2009-07-17
2088 2009-07-20 1,511,434 -35,000 0.16 918,447,230 12,756,503 8.440 2009-07-16
2089 2009-07-17 1,546,434 -13,500 0.17 918,447,230 12,804,474 8.280 2009-07-15
2090 2009-07-16 1,559,934 -4,750 0.17 918,447,230 12,541,869 8.040 2009-07-14
2091 2009-07-15 1,564,684 7,500 0.17 918,447,230 12,454,885 7.960 2009-07-13
2092 2009-07-14 1,557,184 2,000 0.17 918,447,230 12,582,047 8.080 2009-07-10
2093 2009-07-13 1,555,184 -1,250 0.17 918,447,230 12,628,094 8.120 2009-07-09
2094 2009-07-09 1,556,434 18,750 0.17 918,447,230 12,264,700 7.880 2009-07-07
2095 2009-07-08 1,537,684 2,500 0.17 918,447,230 12,547,501 8.160 2009-07-06
2096 2009-07-07 1,535,184 4,500 0.17 918,447,230 12,527,101 8.160 2009-07-03
2097 2009-07-06 1,530,684 2,500 0.17 918,447,230 12,551,609 8.200 2009-07-02
2098 2009-07-03 1,528,184 37,500 0.17 918,447,230 12,775,618 8.360 2009-06-30
2099 2009-06-30 1,490,684 25,000 0.16 918,447,230 12,819,882 8.600 2009-06-26
2100 2009-06-29 1,465,684 -27,750 0.16 918,447,230 11,725,472 8.000 2009-06-25
2101 2009-06-26 1,493,434 -20,000 0.16 918,447,230 11,827,997 7.920 2009-06-24
2102 2009-06-25 1,513,434 36,000 0.16 918,447,230 11,986,397 7.920 2009-06-23
2103 2009-06-24 1,477,434 -30,000 0.16 918,447,230 12,528,640 8.480 2009-06-22
2104 2009-06-23 1,507,434 5,000 0.16 918,447,230 13,024,230 8.640 2009-06-19
2105 2009-06-22 1,502,434 -873,500 0.16 918,447,230 12,800,738 8.520 2009-06-18
2106 2009-06-19 2,375,934 35,000 0.26 918,447,230 20,623,107 8.680 2009-06-17
2107 2009-06-18 2,340,934 58,750 0.25 918,447,230 20,319,307 8.680 2009-06-16
2108 2009-06-17 2,282,184 10,250 0.25 918,447,230 20,813,518 9.120 2009-06-15
2109 2009-06-16 2,271,934 80,000 0.25 918,447,230 20,992,670 9.240 2009-06-12
2110 2009-06-15 2,191,934 7,000 0.24 918,447,230 19,113,664 8.720 2009-06-11
2111 2009-06-12 2,184,934 257,000 0.24 918,447,230 18,877,830 8.640 2009-06-10
2112 2009-06-11 1,927,934 157,250 0.21 918,447,230 16,503,115 8.560 2009-06-09
2113 2009-06-10 1,770,684 217,500 0.19 918,447,230 15,652,847 8.840 2009-06-08
2114 2009-06-09 1,553,184 -1,750 0.17 918,447,230 14,537,802 9.360 2009-06-05
2115 2009-06-08 1,554,934 -336,250 0.17 918,447,230 14,802,972 9.520 2009-06-04
2116 2009-06-05 1,891,184 -586,625 0.21 918,447,230 18,306,661 9.680 2009-06-03
2117 2009-06-04 2,477,809 962,125 0.27 918,447,230 22,002,944 8.880 2009-06-02
2118 2009-06-03 1,515,684 26,250 0.17 918,447,230 12,974,255 8.560 2009-06-01
2119 2009-06-02 1,489,434 39,250 0.16 918,447,230 12,630,400 8.480 2009-05-29
2120 2009-06-01 1,450,184 -31,250 0.16 918,447,230 12,123,538 8.360 2009-05-27
2121 2009-05-29 1,481,434 -5,000 0.16 918,447,230 12,266,274 8.280 2009-05-26
2122 2009-05-27 1,486,434 5,000 0.16 918,447,230 12,426,588 8.360 2009-05-25
2123 2009-05-26 1,481,434 4,875 0.16 918,447,230 12,147,759 8.200 2009-05-22
2124 2009-05-25 1,476,559 -5,750 0.16 918,447,230 12,521,220 8.480 2009-05-21
2125 2009-05-22 1,482,309 21,750 0.16 918,447,230 12,807,150 8.640 2009-05-20
2126 2009-05-21 1,460,559 -5,000 0.16 918,447,230 12,035,006 8.240 2009-05-19
2127 2009-05-20 1,465,559 7,625 0.16 918,447,230 11,958,961 8.160 2009-05-18
2128 2009-05-19 1,457,934 7,500 0.16 918,447,230 12,013,376 8.240 2009-05-15
2129 2009-05-18 1,450,434 1,000 0.16 918,447,230 11,719,507 8.080 2009-05-14
2130 2009-05-15 1,449,434 1,250 0.16 918,447,230 12,001,314 8.280 2009-05-13
2131 2009-05-14 1,448,184 48,500 0.16 918,447,230 11,527,545 7.960 2009-05-12
2132 2009-05-13 1,399,684 -31,000 0.15 918,447,230 12,205,244 8.720 2009-05-11
2133 2009-05-12 1,430,684 18,375 0.16 918,447,230 10,930,426 7.640 2009-05-08
2134 2009-05-11 1,412,309 -7,375 0.15 918,447,230 10,790,041 7.640 2009-05-07
2135 2009-05-08 1,419,684 98,750 0.15 918,447,230 11,016,748 7.760 2009-05-06
2136 2009-05-07 1,320,934 150,125 0.14 918,447,230 9,880,586 7.480 2009-05-05
2137 2009-05-06 1,170,809 -13,000 0.13 918,447,230 8,617,154 7.360 2009-05-04
2138 2009-05-05 1,183,809 115,000 0.13 918,447,230 8,049,901 6.800 2009-04-30
2139 2009-05-04 1,068,809 2,500 0.12 918,447,230 7,225,149 6.760 2009-04-29
2140 2009-04-30 1,066,309 -10,000 0.12 918,447,230 7,208,249 6.760 2009-04-28
2141 2009-04-29 1,076,309 -17,500 0.12 918,447,230 7,318,901 6.800 2009-04-27
2142 2009-04-28 1,093,809 -13,000 0.12 918,447,230 7,962,930 7.280 2009-04-24
2143 2009-04-24 1,106,809 -77,000 0.12 918,447,230 8,500,293 7.680 2009-04-22
2144 2009-04-23 1,183,809 -94,000 0.13 918,447,230 8,760,187 7.400 2009-04-21
2145 2009-04-22 1,277,809 -30,500 0.14 918,447,230 9,660,236 7.560 2009-04-20
2146 2009-04-21 1,308,309 242,750 0.14 918,447,230 9,629,154 7.360 2009-04-17
2147 2009-04-20 1,065,559 -25,000 0.12 918,447,230 7,714,647 7.240 2009-04-16
2148 2009-04-17 1,090,559 -21,500 0.12 918,447,230 7,982,892 7.320 2009-04-15
2149 2009-04-16 1,112,059 -3,750 0.12 918,447,230 8,184,754 7.360 2009-04-14
2150 2009-04-15 1,115,809 -12,500 0.12 918,447,230 7,632,134 6.840 2009-04-09
2151 2009-04-14 1,128,309 -83,250 0.12 918,447,230 7,717,634 6.840 2009-04-08
2152 2009-04-09 1,211,559 14,250 0.13 918,447,230 8,141,676 6.720 2009-04-07
2153 2009-04-08 1,197,309 -109,000 0.13 918,447,230 8,237,486 6.880 2009-04-06
2154 2009-04-07 1,306,309 40,500 0.14 918,447,230 9,091,911 6.960 2009-04-03
2155 2009-04-06 1,265,809 -30,000 0.14 918,447,230 7,898,648 6.240 2009-04-02
2156 2009-04-03 1,295,809 -367,500 0.14 918,447,230 7,412,027 5.720 2009-04-01
2157 2009-04-02 1,663,309 -95,750 0.18 918,447,230 9,913,322 5.960 2009-03-31
2158 2009-04-01 1,759,059 -91,000 0.19 918,447,230 10,624,716 6.040 2009-03-30
2159 2009-03-31 1,850,059 210,250 0.20 918,447,230 11,914,380 6.440 2009-03-27
2160 2009-03-30 1,639,809 -210,250 0.18 918,447,230 10,232,408 6.240 2009-03-26
2161 2009-03-27 1,850,059 324,375 0.20 918,447,230 11,618,371 6.280 2009-03-25
2162 2009-03-26 1,525,684 416,125 0.17 918,447,230 8,971,022 5.880 2009-03-24
2163 2009-03-25 1,109,559 7,500 0.12 918,447,230 5,636,560 5.080 2009-03-23
2164 2009-03-24 1,102,059 17,500 0.12 918,447,230 5,025,389 4.560 2009-03-20
2165 2009-03-23 1,084,559 -1,250 0.12 918,447,230 5,292,648 4.880 2009-03-19
2166 2009-03-20 1,085,809 -7,500 0.12 918,447,230 5,385,613 4.960 2009-03-18
2167 2009-03-19 1,093,309 -85,000 0.12 918,447,230 5,291,616 4.840 2009-03-17
2168 2009-03-18 1,178,309 65,000 0.13 918,447,230 5,655,883 4.800 2009-03-16
2169 2009-03-17 1,113,309 7,500 0.12 918,447,230 5,165,754 4.640 2009-03-13
2170 2009-03-16 1,105,809 -10,000 0.12 918,447,230 5,086,721 4.600 2009-03-12
2171 2009-03-13 1,115,809 -27,500 0.12 918,447,230 4,864,927 4.360 2009-03-11
2172 2009-03-12 1,143,309 2,500 0.12 918,447,230 4,893,363 4.280 2009-03-10
2173 2009-03-11 1,140,809 -20,000 0.12 918,447,230 4,882,663 4.280 2009-03-09
2174 2009-03-09 1,160,809 15,000 0.13 918,447,230 6,268,369 5.400 2009-03-05
2175 2009-03-06 1,145,809 -47,500 0.12 918,447,230 6,141,536 5.360 2009-03-04
2176 2009-03-05 1,193,309 -46,250 0.13 918,447,230 6,205,207 5.200 2009-03-03
2177 2009-03-04 1,239,559 -39,750 0.13 918,447,230 6,644,036 5.360 2009-03-02
2178 2009-03-03 1,279,309 -250 0.14 918,447,230 7,112,958 5.560 2009-02-27
2179 2009-02-27 1,279,559 -5,000 0.14 918,447,230 7,421,442 5.800 2009-02-25
2180 2009-02-26 1,284,559 5,000 0.14 918,447,230 7,655,972 5.960 2009-02-24
2181 2009-02-25 1,279,559 -10,000 0.14 918,447,230 7,677,354 6.000 2009-02-23
2182 2009-02-24 1,289,559 -15,000 0.14 918,447,230 7,737,354 6.000 2009-02-20
2183 2009-02-23 1,304,559 -10,000 0.14 918,447,230 8,088,266 6.200 2009-02-19
2184 2009-02-20 1,314,559 -22,500 0.14 918,447,230 7,992,519 6.080 2009-02-18
2185 2009-02-19 1,337,059 43,750 0.15 918,447,230 8,022,354 6.000 2009-02-17
2186 2009-02-18 1,293,309 -40,000 0.14 918,447,230 8,121,981 6.280 2009-02-16
2187 2009-02-17 1,333,309 7,493 0.15 918,447,230 8,533,178 6.400 2009-02-13
2188 2009-02-16 1,325,816 -10,000 0.14 918,447,230 8,485,222 6.400 2009-02-12
2189 2009-02-13 1,335,816 -23,743 0.15 918,447,230 8,762,953 6.560 2009-02-11
2190 2009-02-12 1,359,559 -36,250 0.15 918,447,230 9,190,619 6.760 2009-02-10
2191 2009-02-11 1,395,809 18,750 0.15 918,447,230 8,821,513 6.320 2009-02-09
2192 2009-02-10 1,377,059 23,750 0.15 918,447,230 9,033,507 6.560 2009-02-06
2193 2009-02-09 1,353,309 -18,750 0.15 918,447,230 8,661,178 6.400 2009-02-05
2194 2009-02-06 1,372,059 24,250 0.15 918,447,230 8,561,648 6.240 2009-02-04
2195 2009-02-05 1,347,809 1,250 0.15 918,447,230 8,302,503 6.160 2009-02-03
2196 2009-02-04 1,346,559 -13,500 0.15 918,447,230 8,510,253 6.320 2009-02-02
2197 2009-02-03 1,360,059 31,250 0.15 918,447,230 8,976,389 6.600 2009-01-30
2198 2009-02-02 1,328,809 -46,875 0.14 918,447,230 8,344,921 6.280 2009-01-29
2199 2009-01-30 1,375,684 -51,250 0.15 918,447,230 8,309,131 6.040 2009-01-23
2200 2009-01-29 1,426,934 -9,000 0.16 918,447,230 8,904,068 6.240 2009-01-22
2201 2009-01-23 1,435,934 -9,250 0.16 918,447,230 8,730,479 6.080 2009-01-21
2202 2009-01-22 1,445,184 100,000 0.16 918,447,230 9,017,948 6.240 2009-01-20
2203 2009-01-21 1,345,184 -130,000 0.15 918,447,230 8,501,563 6.320 2009-01-19
2204 2009-01-20 1,475,184 -17,250 0.16 918,447,230 9,500,185 6.440 2009-01-16
2205 2009-01-19 1,492,434 45,000 0.16 918,447,230 9,670,972 6.480 2009-01-15
2206 2009-01-16 1,447,434 -118,750 0.16 918,447,230 9,553,064 6.600 2009-01-14
2207 2009-01-15 1,566,184 750 0.17 918,447,230 10,900,641 6.960 2009-01-13
2208 2009-01-14 1,565,434 -110,875 0.17 918,447,230 11,083,273 7.080 2009-01-12
2209 2009-01-13 1,676,309 282,500 0.18 918,447,230 13,276,367 7.920 2009-01-09
2210 2009-01-12 1,393,809 -1,250 0.15 918,447,230 9,645,158 6.920 2009-01-08
2211 2009-01-09 1,395,059 36,250 0.15 918,447,230 10,267,634 7.360 2009-01-07
2212 2009-01-08 1,358,809 76,250 0.15 918,447,230 9,402,958 6.920 2009-01-06
2213 2009-01-07 1,282,559 137,000 0.14 918,447,230 8,618,796 6.720 2009-01-05
2214 2009-01-06 1,145,559 115,000 0.12 918,447,230 8,477,137 7.400 2009-01-02
2215 2009-01-05 1,030,559 1,875 0.11 918,447,230 5,482,574 5.320 2008-12-30
2216 2009-01-02 1,028,684 -62,500 0.11 918,447,230 5,390,304 5.240 2008-12-29
2217 2008-12-23 1,091,184 -12,500 0.12 918,447,230 5,630,509 5.160 2008-12-19
2218 2008-12-22 1,103,684 12,500 0.12 918,447,230 5,650,862 5.120 2008-12-18
2219 2008-12-19 1,091,184 3,000 0.12 918,447,230 5,848,746 5.360 2008-12-17
2220 2008-12-16 1,088,184 -88,750 0.12 918,447,230 5,745,612 5.280 2008-12-12
2221 2008-12-15 1,176,934 7,500 0.13 918,447,230 6,590,830 5.600 2008-12-11
2222 2008-12-12 1,169,434 -12,000 0.13 918,447,230 6,361,721 5.440 2008-12-10
2223 2008-12-11 1,181,434 70,000 0.13 918,447,230 6,048,942 5.120 2008-12-09
2224 2008-12-10 1,111,434 72,500 0.12 918,447,230 5,468,255 4.920 2008-12-08
2225 2008-12-09 1,038,934 3,750 0.11 918,447,230 4,986,883 4.800 2008-12-05
2226 2008-12-08 1,035,184 10,000 0.11 918,447,230 4,886,068 4.720 2008-12-04
2227 2008-12-04 1,025,184 -7,500 0.11 918,447,230 5,002,898 4.880 2008-12-02
2228 2008-11-28 1,032,684 -12,500 0.11 918,447,230 5,328,649 5.160 2008-11-26
2229 2008-11-25 1,045,184 7,500 0.11 918,447,230 4,766,039 4.560 2008-11-21
2230 2008-11-10 1,037,684 -15,000 0.11 918,447,230 5,894,045 5.680 2008-11-06
2231 2008-11-07 1,052,684 -18,123 0.11 918,447,230 6,147,675 5.840 2008-11-05
2232 2008-11-06 1,070,807 2,500 0.12 918,447,230 5,739,526 5.360 2008-11-04
2233 2008-11-05 1,068,307 17,000 0.12 918,447,230 5,982,519 5.600 2008-11-03
2234 2008-11-04 1,051,307 1,500 0.11 918,447,230 6,728,365 6.400 2008-10-31
2235 2008-11-03 1,049,807 -12,500 0.11 918,447,230 5,668,958 5.400 2008-10-30
2236 2008-10-31 1,062,307 -3,750 0.12 918,447,230 5,014,089 4.720 2008-10-29
2237 2008-10-29 1,066,057 -2,500 0.12 918,447,230 4,477,439 4.200 2008-10-27
2238 2008-10-28 1,068,557 8,750 0.12 918,447,230 5,471,012 5.120 2008-10-24
2239 2008-10-27 1,059,807 7,500 0.12 918,447,230 6,231,665 5.880 2008-10-23
2240 2008-10-20 1,052,307 2,125 0.11 918,447,230 7,744,980 7.360 2008-10-16
2241 2008-10-17 1,050,182 -375 0.11 918,447,230 8,401,456 8.000 2008-10-15
2242 2008-10-14 1,050,557 -3,500 0.11 918,447,230 8,404,456 8.000 2008-10-10
2243 2008-10-09 1,054,057 -1,250 0.11 918,447,230 11,594,627 11.00 2008-10-06
2244 2008-09-24 1,055,307 -1,750 0.11 918,447,230 13,254,656 12.56 2008-09-22
2245 2008-09-23 1,057,057 -1,750 0.12 918,447,230 13,361,200 12.64 2008-09-19
2246 2008-09-22 1,058,807 -10,000 0.12 918,447,230 12,197,457 11.52 2008-09-18
2247 2008-09-19 1,068,807 750 0.12 918,447,230 13,124,950 12.28 2008-09-17
2248 2008-09-18 1,068,057 1,250 0.12 918,447,230 13,457,518 12.60 2008-09-16
2249 2008-09-16 1,066,807 5,000 0.12 918,447,230 13,655,130 12.80 2008-09-11
2250 2008-09-12 1,061,807 -8,125 0.12 918,447,230 13,803,491 13.00 2008-09-10
2251 2008-09-10 1,069,932 2,000 0.12 918,447,230 13,438,346 12.56 2008-09-08
2252 2008-09-08 1,067,932 -2,500 0.12 918,447,230 13,285,074 12.44 2008-09-04
2253 2008-09-03 1,070,432 -625 0.12 918,447,230 13,487,443 12.60 2008-09-01
2254 2008-08-25 1,071,057 -2,500 0.12 918,447,230 13,452,476 12.56 2008-08-20
2255 2008-08-19 1,073,557 5,000 0.12 918,447,230 14,428,606 13.44 2008-08-15
2256 2008-08-18 1,068,557 -3,750 0.12 918,447,230 14,532,375 13.60 2008-08-14
2257 2008-08-15 1,072,307 10,000 0.12 918,447,230 14,240,237 13.28 2008-08-13
2258 2008-08-14 1,062,307 1,250 0.12 918,447,230 13,894,976 13.08 2008-08-12
2259 2008-08-08 1,061,057 2,500 0.12 918,447,230 13,496,645 12.72 2008-08-05
2260 2008-08-05 1,058,557 -2,500 0.12 918,447,230 14,184,664 13.40 2008-08-01
2261 2008-08-04 1,061,057 8,750 0.12 918,447,230 14,090,837 13.28 2008-07-31
2262 2008-08-01 1,052,307 -1,250 0.11 918,447,230 14,269,283 13.56 2008-07-30
2263 2008-07-31 1,053,557 500 0.11 918,447,230 14,286,233 13.56 2008-07-29
2264 2008-07-30 1,053,057 2,000 0.11 918,447,230 14,321,575 13.60 2008-07-28
2265 2008-07-28 1,051,057 1,250 0.11 918,447,230 14,546,629 13.84 2008-07-24
2266 2008-07-25 1,049,807 -1,250 0.11 918,447,230 14,823,275 14.12 2008-07-23
2267 2008-07-24 1,051,057 -1,250 0.11 918,447,230 14,588,671 13.88 2008-07-22
2268 2008-07-23 1,052,307 -1,000 0.11 918,447,230 14,606,021 13.88 2008-07-21
2269 2008-07-22 1,053,307 17,000 0.11 918,447,230 14,367,107 13.64 2008-07-18
2270 2008-07-18 1,036,307 7,000 0.11 918,447,230 14,674,107 14.16 2008-07-16
2271 2008-07-17 1,029,307 500 0.11 918,447,230 14,616,159 14.20 2008-07-15
2272 2008-07-15 1,028,807 -2,500 0.11 918,447,230 14,814,821 14.40 2008-07-11
2273 2008-07-11 1,031,307 -5,875 0.11 918,447,230 15,057,082 14.60 2008-07-09
2274 2008-07-09 1,037,182 -875 0.11 918,447,230 14,313,112 13.80 2008-07-07
2275 2008-07-07 1,038,057 750 0.11 918,447,230 14,283,664 13.76 2008-07-03
2276 2008-07-03 1,037,307 1,500 0.11 918,447,230 14,439,313 13.92 2008-06-30
2277 2008-07-02 1,035,807 875 0.11 918,447,230 14,086,975 13.60 2008-06-27
2278 2008-06-30 1,034,932 -2,125 0.11 918,447,230 14,571,843 14.08 2008-06-26
2279 2008-06-27 1,037,057 3,750 0.11 918,447,230 14,435,833 13.92 2008-06-25
2280 2008-06-26 1,033,307 -3,750 0.11 918,447,230 14,507,630 14.04 2008-06-24
2281 2008-06-23 1,037,057 -2,500 0.11 918,447,230 15,431,408 14.88 2008-06-19
2282 2008-06-20 1,039,557 5,000 0.11 918,447,230 15,676,520 15.08 2008-06-18
2283 2008-06-18 1,034,557 -9,250 0.11 918,447,230 15,518,355 15.00 2008-06-16
2284 2008-06-12 1,043,807 -6,750 0.11 918,447,230 16,074,628 15.40 2008-06-10
2285 2008-06-10 1,050,557 -7,500 0.11 918,447,230 16,388,689 15.60 2008-06-05
2286 2008-06-03 1,058,057 7,500 0.12 918,447,230 16,548,011 15.64 2008-05-30
2287 2008-06-02 1,050,557 -8,500 0.11 918,447,230 16,556,778 15.76 2008-05-29
2288 2008-05-30 1,059,057 11,500 0.12 918,447,230 16,478,927 15.56 2008-05-28
2289 2008-05-29 1,047,557 -2,500 0.11 918,447,230 16,299,987 15.56 2008-05-27
2290 2008-05-26 1,050,057 5,000 0.11 918,447,230 16,548,898 15.76 2008-05-22
2291 2008-05-23 1,045,057 10,000 0.11 918,447,230 16,428,296 15.72 2008-05-21
2292 2008-05-22 1,035,057 -5,000 0.11 918,447,230 16,064,085 15.52 2008-05-20
2293 2008-05-14 1,040,057 5,000 0.11 918,447,230 15,933,673 15.32 2008-05-09
2294 2008-05-07 1,035,057 -1,250 0.11 918,447,230 16,146,889 15.60 2008-05-05
2295 2008-05-06 1,036,307 -22,250 0.11 918,447,230 15,586,057 15.04 2008-05-02
2296 2008-05-05 1,058,557 -20,875 0.12 918,447,230 15,497,274 14.64 2008-04-30
2297 2008-05-02 1,079,432 9,375 0.12 918,447,230 15,802,884 14.64 2008-04-29
2298 2008-04-29 1,070,057 500 0.12 918,447,230 15,965,250 14.92 2008-04-25
2299 2008-04-28 1,069,557 -2,500 0.12 918,447,230 15,872,226 14.84 2008-04-24
2300 2008-04-25 1,072,057 -3,000 0.12 918,447,230 15,823,561 14.76 2008-04-23
2301 2008-04-24 1,075,057 -6,250 0.12 918,447,230 15,867,841 14.76 2008-04-22
2302 2008-04-23 1,081,307 -7,500 0.12 918,447,230 15,527,569 14.36 2008-04-21
2303 2008-04-22 1,088,807 6,250 0.12 918,447,230 15,373,955 14.12 2008-04-18
2304 2008-04-18 1,082,557 -10,000 0.12 918,447,230 15,415,612 14.24 2008-04-16
2305 2008-04-17 1,092,557 9,250 0.12 918,447,230 15,339,500 14.04 2008-04-15
2306 2008-04-14 1,083,307 27,250 0.12 918,447,230 15,252,963 14.08 2008-04-10
2307 2008-04-10 1,056,057 1,250 0.11 918,447,230 15,207,221 14.40 2008-04-08
2308 2008-04-09 1,054,807 25,500 0.11 918,447,230 15,442,374 14.64 2008-04-07
2309 2008-04-03 1,029,307 2,500 0.11 918,447,230 14,822,021 14.40 2008-04-01
2310 2008-04-02 1,026,807 -2,500 0.11 918,447,230 15,114,599 14.72 2008-03-31
2311 2008-03-20 1,029,307 -500 0.11 918,447,230 14,616,159 14.20 2008-03-18
2312 2008-03-17 1,029,807 5,000 0.11 918,447,230 15,035,182 14.60 2008-03-13
2313 2008-03-14 1,024,807 -10,500 0.11 918,447,230 15,085,159 14.72 2008-03-12
2314 2008-03-13 1,035,307 500 0.11 918,447,230 14,867,009 14.36 2008-03-11
2315 2008-03-05 1,034,807 8,250 0.11 918,447,230 15,025,398 14.52 2008-03-03
2316 2008-03-04 1,026,557 1,250 0.11 918,447,230 14,987,732 14.60 2008-02-29
2317 2008-02-29 1,025,307 5,000 0.11 918,447,230 15,051,507 14.68 2008-02-27
2318 2008-02-27 1,020,307 2,500 0.11 918,447,230 14,937,294 14.64 2008-02-25
2319 2008-02-26 1,017,807 2,500 0.11 918,447,230 15,226,393 14.96 2008-02-22
2320 2008-02-22 1,015,307 -625 0.11 918,447,230 15,432,666 15.20 2008-02-20
2321 2008-02-14 1,015,932 2,125 0.11 918,447,230 15,117,068 14.88 2008-02-12
2322 2008-02-12 1,013,807 -17,375 0.11 918,447,230 15,774,837 15.56 2008-02-05
2323 2008-02-11 1,031,182 -250 0.11 918,447,230 15,426,483 14.96 2008-02-04
2324 2008-02-01 1,031,432 -2,500 0.11 918,447,230 15,595,252 15.12 2008-01-30
2325 2008-01-31 1,033,932 2,500 0.11 918,447,230 15,839,838 15.32 2008-01-29
2326 2008-01-29 1,031,432 -15,000 0.11 918,447,230 15,884,053 15.40 2008-01-25
2327 2008-01-28 1,046,432 -8,500 0.11 918,447,230 15,989,481 15.28 2008-01-24
2328 2008-01-25 1,054,932 6,250 0.11 918,447,230 15,655,191 14.84 2008-01-23
2329 2008-01-24 1,048,682 -4,000 0.11 918,447,230 14,891,284 14.20 2008-01-22
2330 2008-01-23 1,052,682 -2,500 0.11 918,447,230 16,127,088 15.32 2008-01-21
2331 2008-01-21 1,055,182 1,750 0.11 918,447,230 16,292,010 15.44 2008-01-17
2332 2008-01-18 1,053,432 -1,750 0.11 918,447,230 16,897,049 16.04 2008-01-16
2333 2008-01-17 1,055,182 -8,250 0.11 918,447,230 17,853,679 16.92 2008-01-15
2334 2008-01-16 1,063,432 -2,500 0.12 918,447,230 18,333,568 17.24 2008-01-14
2335 2008-01-15 1,065,932 -2,500 0.12 918,447,230 18,376,668 17.24 2008-01-11
2336 2008-01-14 1,068,432 5,625 0.12 918,447,230 18,419,768 17.24 2008-01-10
2337 2008-01-11 1,062,807 2,500 0.12 918,447,230 18,407,817 17.32 2008-01-09
2338 2008-01-10 1,060,307 -6,875 0.12 918,447,230 18,576,579 17.52 2008-01-08
2339 2008-01-09 1,067,182 -7,500 0.12 918,447,230 18,568,967 17.40 2008-01-07
2340 2008-01-08 1,074,682 -1,250 0.12 918,447,230 18,570,505 17.28 2008-01-04
2341 2008-01-07 1,075,932 -5,125 0.12 918,447,230 18,506,030 17.20 2008-01-03
2342 2008-01-04 1,081,057 2,125 0.12 918,447,230 18,118,515 16.76 2008-01-02
2343 2008-01-03 1,078,932 -2,500 0.12 918,447,230 18,298,687 16.96 2007-12-28
2344 2008-01-02 1,081,432 -15,000 0.12 918,447,230 18,773,660 17.36 2007-12-27
2345 2007-12-28 1,096,432 -4,750 0.12 918,447,230 19,165,631 17.48 2007-12-21
2346 2007-12-27 1,101,182 -6,875 0.12 918,447,230 18,764,141 17.04 2007-12-20
2347 2007-12-21 1,108,057 2,250 0.12 918,447,230 18,172,135 16.40 2007-12-19
2348 2007-12-20 1,105,807 1,500 0.12 918,447,230 18,356,396 16.60 2007-12-18
2349 2007-12-19 1,104,307 -5,083 0.12 918,447,230 18,198,979 16.48 2007-12-17
2350 2007-12-18 1,109,390 -23,500 0.12 918,447,230 19,170,259 17.28 2007-12-14
2351 2007-12-17 1,132,890 -20,125 0.12 918,447,230 20,029,495 17.68 2007-12-13
2352 2007-12-14 1,153,015 21,875 0.13 918,447,230 19,693,496 17.08 2007-12-12
2353 2007-12-13 1,131,140 11,750 0.12 918,447,230 19,274,626 17.04 2007-12-11
2354 2007-12-12 1,119,390 17,375 0.12 918,447,230 18,178,894 16.24 2007-12-10
2355 2007-12-11 1,102,015 -2,500 0.12 918,447,230 16,442,064 14.92 2007-12-07
2356 2007-12-10 1,104,515 -17,000 0.12 918,447,230 16,125,919 14.60 2007-12-06
2357 2007-12-07 1,121,515 -27,000 0.12 918,447,230 16,329,258 14.56 2007-12-05
2358 2007-12-06 1,148,515 7,500 0.13 918,447,230 16,860,200 14.68 2007-12-04
2359 2007-12-05 1,141,015 -9,125 0.12 918,447,230 16,384,975 14.36 2007-12-03
2360 2007-12-04 1,150,140 33,625 0.13 918,447,230 16,101,960 14.00 2007-11-30
2361 2007-12-03 1,116,515 -250 0.12 918,447,230 16,569,083 14.84 2007-11-29
2362 2007-11-30 1,116,765 11,750 0.12 918,447,230 16,170,757 14.48 2007-11-28
2363 2007-11-29 1,105,015 12,250 0.12 918,447,230 16,265,821 14.72 2007-11-27
2364 2007-11-28 1,092,765 750 0.12 918,447,230 16,828,581 15.40 2007-11-26
2365 2007-11-27 1,092,015 2,500 0.12 918,447,230 16,817,031 15.40 2007-11-23
2366 2007-11-26 1,089,515 13,000 0.12 918,447,230 16,604,209 15.24 2007-11-22
2367 2007-11-23 1,076,515 12,500 0.12 918,447,230 16,793,634 15.60 2007-11-21
2368 2007-11-22 1,064,015 -8,000 0.12 918,447,230 17,194,482 16.16 2007-11-20
2369 2007-11-21 1,072,015 -500 0.12 918,447,230 16,937,837 15.80 2007-11-19
2370 2007-11-16 1,072,515 -20,000 0.12 918,447,230 17,160,240 16.00 2007-11-14
2371 2007-11-14 1,092,515 -5,000 0.12 918,447,230 17,218,036 15.76 2007-11-12
2372 2007-11-12 1,097,515 2,000 0.12 918,447,230 17,340,737 15.80 2007-11-08
2373 2007-11-09 1,095,515 -20,000 0.12 918,447,230 17,352,958 15.84 2007-11-07
2374 2007-11-08 1,115,515 2,000 0.12 918,447,230 18,696,031 16.76 2007-11-06
2375 2007-11-07 1,113,515 -10,000 0.12 918,447,230 19,063,377 17.12 2007-11-05
2376 2007-11-06 1,123,515 27,500 0.12 918,447,230 19,189,636 17.08 2007-11-02
2377 2007-11-05 1,096,015 -11,750 0.12 918,447,230 19,202,183 17.52 2007-11-01
2378 2007-11-02 1,107,765 13,375 0.12 918,447,230 19,186,490 17.32 2007-10-31
2379 2007-11-01 1,094,390 -1,250 0.12 918,447,230 18,254,425 16.68 2007-10-30
2380 2007-10-31 1,095,640 8,750 0.12 918,447,230 18,757,357 17.12 2007-10-29
2381 2007-10-30 1,086,890 35,000 0.12 918,447,230 16,998,960 15.64 2007-10-26
2382 2007-10-29 1,051,890 7,500 0.11 918,447,230 16,746,089 15.92 2007-10-25
2383 2007-10-26 1,044,390 10,000 0.11 918,447,230 16,584,913 15.88 2007-10-24
2384 2007-10-25 1,034,390 7,500 0.11 918,447,230 16,426,113 15.88 2007-10-23
2385 2007-10-23 1,026,890 -10,000 0.11 918,447,230 16,060,560 15.64 2007-10-18
2386 2007-10-18 1,036,890 -2,250 0.11 918,447,230 16,548,764 15.96 2007-10-16
2387 2007-10-17 1,039,140 -9,250 0.11 918,447,230 16,626,240 16.00 2007-10-15
2388 2007-10-16 1,048,390 -10,875 0.11 918,447,230 16,690,369 15.92 2007-10-12
2389 2007-10-15 1,059,265 12,500 0.12 918,447,230 17,032,981 16.08 2007-10-11
2390 2007-10-12 1,046,765 13,000 0.11 918,447,230 16,957,593 16.20 2007-10-10
2391 2007-10-10 1,033,765 2,500 0.11 918,447,230 16,457,539 15.92 2007-10-08
2392 2007-10-09 1,031,265 -3,750 0.11 918,447,230 16,293,987 15.80 2007-10-05
2393 2007-10-08 1,035,015 5,000 0.11 918,447,230 16,104,833 15.56 2007-10-04
2394 2007-10-04 1,030,015 -875 0.11 918,447,230 16,439,039 15.96 2007-10-02
2395 2007-10-02 1,030,890 54,750 0.11 918,447,230 16,494,240 16.00 2007-09-27
2396 2007-09-27 976,140 -5,000 0.11 918,447,230 15,618,240 16.00 2007-09-24
2397 2007-09-20 981,140 -3,750 0.11 918,447,230 15,698,240 16.00 2007-09-18
2398 2007-09-19 984,890 2,750 0.11 918,447,230 15,797,636 16.04 2007-09-17
2399 2007-09-18 982,140 1,250 0.11 918,447,230 15,792,811 16.08 2007-09-14
2400 2007-09-17 980,890 -4,500 0.11 918,447,230 15,694,240 16.00 2007-09-13
2401 2007-09-14 985,390 500 0.11 918,447,230 15,884,487 16.12 2007-09-12
2402 2007-09-13 984,890 -1,250 0.11 918,447,230 15,994,614 16.24 2007-09-11
2403 2007-09-11 986,140 2,500 0.11 918,447,230 16,014,914 16.24 2007-09-07
2404 2007-09-10 983,640 2,500 0.11 918,447,230 16,249,733 16.52 2007-09-06
2405 2007-09-07 981,140 -2,250 0.11 918,447,230 16,443,906 16.76 2007-09-05
2406 2007-09-04 983,390 500 0.11 918,447,230 15,970,254 16.24 2007-08-31
2407 2007-09-03 982,890 3,125 0.11 918,447,230 16,001,449 16.28 2007-08-30
2408 2007-08-31 979,765 -5,000 0.11 918,447,230 15,950,574 16.28 2007-08-29
2409 2007-08-30 984,765 -36,250 0.11 918,447,230 16,071,365 16.32 2007-08-28
2410 2007-08-29 1,021,015 -20,750 0.11 918,447,230 16,703,805 16.36 2007-08-27
2411 2007-08-28 1,041,765 -2,000 0.11 918,447,230 17,084,946 16.40 2007-08-24
2412 2007-08-24 1,043,765 -18,750 0.11 918,447,230 17,075,995 16.36 2007-08-22
2413 2007-08-21 1,062,515 -2,500 0.12 918,447,230 17,000,240 16.00 2007-08-17
2414 2007-08-20 1,065,015 -3,500 0.12 918,447,230 17,125,441 16.08 2007-08-16
2415 2007-08-16 1,068,515 -5,000 0.12 918,447,230 18,335,717 17.16 2007-08-14
2416 2007-08-15 1,073,515 -15,000 0.12 918,447,230 18,206,814 16.96 2007-08-13
2417 2007-08-13 1,088,515 -7,500 0.12 918,447,230 18,722,458 17.20 2007-08-09
2418 2007-08-10 1,096,015 -5,000 0.12 918,447,230 18,632,255 17.00 2007-08-08
2419 2007-08-09 1,101,015 -5,750 0.12 918,447,230 18,453,011 16.76 2007-08-07
2420 2007-08-08 1,106,765 -3,125 0.12 918,447,230 18,549,381 16.76 2007-08-06
2421 2007-08-07 1,109,890 37,000 0.12 918,447,230 18,601,756 16.76 2007-08-03
2422 2007-08-06 1,072,890 49,250 0.12 918,447,230 18,196,214 16.96 2007-08-02
2423 2007-08-03 1,023,640 -23,000 0.11 918,447,230 17,975,118 17.56 2007-08-01
2424 2007-08-02 1,046,640 7,500 0.11 918,447,230 17,416,090 16.64 2007-07-31
2425 2007-08-01 1,039,140 1,500 0.11 918,447,230 16,750,937 16.12 2007-07-30
2426 2007-07-31 1,037,640 -8,750 0.11 918,447,230 16,892,779 16.28 2007-07-27
2427 2007-07-30 1,046,390 -2,500 0.11 918,447,230 17,453,785 16.68 2007-07-26
2428 2007-07-27 1,048,890 35,125 0.11 918,447,230 17,831,130 17.00 2007-07-25
2429 2007-07-26 1,013,765 -9,500 0.11 918,447,230 17,436,758 17.20 2007-07-24
2430 2007-07-25 1,023,265 -875 0.11 918,447,230 17,763,880 17.36 2007-07-23
2431 2007-07-24 1,024,140 29,000 0.11 918,447,230 17,942,933 17.52 2007-07-20
2432 2007-07-23 995,140 -6,750 0.11 918,447,230 17,235,825 17.32 2007-07-19
2433 2007-07-20 1,001,890 -1,250 0.11 918,447,230 17,272,584 17.24 2007-07-18
2434 2007-07-19 1,003,140 2,750 0.11 918,447,230 17,414,510 17.36 2007-07-17
2435 2007-07-18 1,000,390 10,250 0.11 918,447,230 17,486,817 17.48 2007-07-16
2436 2007-07-17 990,140 6,750 0.11 918,447,230 17,426,464 17.60 2007-07-13
2437 2007-07-16 983,390 4,500 0.11 918,447,230 17,150,322 17.44 2007-07-12
2438 2007-07-13 978,890 500 0.11 918,447,230 16,641,130 17.00 2007-07-11
2439 2007-07-12 978,390 -50,000 0.11 918,447,230 16,750,037 17.12 2007-07-10
2440 2007-07-11 1,028,390 -9,250 0.11 918,447,230 17,482,630 17.00 2007-07-09
2441 2007-07-10 1,037,640 1,250 0.11 918,447,230 17,805,902 17.16 2007-07-06
2442 2007-07-09 1,036,390 -3,750 0.11 918,447,230 18,033,186 17.40 2007-07-05
2443 2007-07-06 1,040,140 -5,250 0.11 918,447,230 18,015,225 17.32 2007-07-04
2444 2007-07-05 1,045,390 -2,500 0.11 918,447,230 18,064,339 17.28 2007-07-03
2445 2007-07-04 1,047,890 -21,500 0.11 918,447,230 18,191,370 17.36 2007-06-29
2446 2007-07-03 1,069,390 73,000 0.12 918,447,230 18,521,835 17.32 2007-06-28
2447 2007-06-29 996,390 10,000 0.11 918,447,230 17,377,042 17.44 2007-06-27
2448 2007-06-28 986,390 8,375 0.11 918,447,230 17,281,553 17.52 2007-06-26
2449 2007-06-27 978,015 -5,500 0.11 918,447,230 17,252,185 17.64 2007-06-25
2450 2007-06-26 983,515 0.11 918,447,230 17,388,545 17.68 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top