Jolimark Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02028  2005-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.122 2026-02-02
2 2026-02-03 0.121 2026-01-30
3 2026-01-29 34,002,229 60,000 5.55 612,881,500 4,012,263 0.118 2026-01-27
4 2026-01-28 33,942,229 132,000 5.54 612,881,500 3,869,414 0.114 2026-01-26
5 2026-01-27 33,810,229 200,000 5.52 612,881,500 3,888,176 0.115 2026-01-23
6 2025-08-21 33,610,229 -60,000 5.48 612,881,500 4,604,601 0.137 2025-08-19
7 2025-08-19 33,670,229 -90,000 5.49 612,881,500 4,848,513 0.144 2025-08-15
8 2025-08-18 33,760,229 -8,000 5.51 612,881,500 4,996,514 0.148 2025-08-14
9 2025-08-15 33,768,229 -120,000 5.51 612,881,500 5,301,612 0.157 2025-08-13
10 2025-08-14 33,888,229 288,000 5.53 612,881,500 7,557,075 0.223 2025-08-12
11 2025-07-10 33,600,229 -96,000 5.48 612,881,500 1,881,613 0.056 2025-07-08
12 2025-03-27 33,696,229 100 5.50 612,881,500 1,853,293 0.055 2025-03-25
13 2025-03-05 33,696,129 -2,000 5.50 612,881,500 2,257,641 0.067 2025-03-03
14 2025-02-07 33,698,129 2,000 5.50 612,881,500 2,055,586 0.061 2025-02-05
15 2025-01-24 33,696,129 40,000 5.50 612,881,500 1,684,806 0.050 2025-01-22
16 2024-12-11 33,656,129 3,000 5.49 612,881,500 1,851,087 0.055 2024-12-09
17 2024-05-07 33,653,129 -50,000 5.49 612,881,500 2,658,597 0.079 2024-05-03
18 2023-09-05 33,703,129 4,000 5.50 612,881,500 4,785,844 0.142 2023-08-31
19 2023-07-20 33,699,129 -40,000 5.50 612,881,500 4,414,586 0.131 2023-07-18
20 2022-12-30 33,739,129 -12,000 5.51 612,881,500 3,711,304 0.110 2022-12-28
21 2022-12-28 33,751,129 12,000 5.51 612,881,500 3,375,113 0.100 2022-12-22
22 2022-11-01 33,739,129 600 5.51 612,881,500 6,073,043 0.180 2022-10-28
23 2022-09-26 33,738,529 -22,000 5.50 612,881,500 6,072,935 0.180 2022-09-22
24 2022-09-05 33,760,529 -10,000 5.51 612,881,500 7,359,795 0.218 2022-09-01
25 2022-08-26 33,770,529 -4,318,000 5.51 612,881,500 7,733,451 0.229 2022-08-24
26 2022-05-06 38,088,529 4,000 6.21 612,881,500 9,255,513 0.243 2022-05-04
27 2022-04-07 38,084,529 10,000 6.21 612,881,500 8,759,442 0.230 2022-04-04
28 2022-01-12 38,074,529 -14,000 6.21 612,881,500 9,518,632 0.250 2022-01-10
29 2021-11-25 38,088,529 -4,000 6.21 612,881,500 9,445,955 0.248 2021-11-23
30 2021-11-17 38,092,529 10,000 6.22 612,881,500 5,828,157 0.153 2021-11-15
31 2021-09-01 38,082,529 104,515 6.21 612,881,500 9,482,550 0.249 2021-08-30
32 2021-07-15 37,978,014 -20,000 6.20 612,881,500 8,545,053 0.225 2021-07-13
33 2021-07-14 37,998,014 20,000 6.20 612,881,500 8,359,563 0.220 2021-07-12
34 2021-07-02 37,978,014 14,000 6.20 612,881,500 10,633,844 0.280 2021-06-29
35 2021-06-04 37,964,014 -14,000 6.19 612,881,500 9,680,824 0.255 2021-06-02
36 2021-02-09 37,978,014 20,000 6.20 612,881,500 9,000,789 0.237 2021-02-05
37 2021-01-06 37,958,014 14,000 6.19 612,881,500 4,630,878 0.122 2021-01-04
38 2020-09-17 37,944,014 -10,000 6.19 612,881,500 5,160,386 0.136 2020-09-15
39 2020-05-08 37,954,014 10,000 6.19 612,881,500 9,071,009 0.239 2020-05-06
40 2020-04-20 37,944,014 -165,091 6.19 612,881,500 7,247,307 0.191 2020-04-16
41 2020-04-14 38,109,105 -160,000 6.22 612,881,500 8,002,912 0.210 2020-04-08
42 2020-04-09 38,269,105 -176,000 6.24 612,881,500 7,271,130 0.190 2020-04-07
43 2020-04-08 38,445,105 -124,000 6.27 612,881,500 7,381,460 0.192 2020-04-06
44 2020-03-27 38,569,105 -2,000 6.29 612,881,500 7,212,423 0.187 2020-03-25
45 2020-01-03 38,571,105 -20,000 6.29 612,881,500 8,871,354 0.230 2019-12-30
46 2019-12-27 38,591,105 -270,000 6.30 612,881,500 8,104,132 0.210 2019-12-20
47 2019-12-18 38,861,105 -60,000 6.34 612,881,500 8,160,832 0.210 2019-12-16
48 2019-12-12 38,921,105 -1,000 6.35 612,881,500 7,784,221 0.200 2019-12-10
49 2019-12-11 38,922,105 -40,000 6.35 612,881,500 7,395,200 0.190 2019-12-09
50 2019-12-10 38,962,105 -18,000 6.36 612,881,500 7,792,421 0.200 2019-12-06
51 2019-12-09 38,980,105 -204,515 6.36 612,881,500 8,185,822 0.210 2019-12-05
52 2019-12-06 39,184,620 -120,000 6.39 612,881,500 8,228,770 0.210 2019-12-04
53 2019-11-26 39,304,620 -102,091 6.41 612,881,500 8,253,970 0.210 2019-11-22
54 2019-11-22 39,406,711 -298,000 6.43 612,881,500 8,590,663 0.218 2019-11-20
55 2019-11-18 39,704,711 -22,000 6.48 612,881,500 9,132,084 0.230 2019-11-14
56 2019-11-15 39,726,711 -200,000 6.48 612,881,500 9,772,771 0.246 2019-11-13
57 2019-11-14 39,926,711 -225,000 6.51 612,881,500 9,861,898 0.247 2019-11-12
58 2019-11-13 40,151,711 -210,000 6.55 612,881,500 10,238,686 0.255 2019-11-11
59 2019-10-29 40,361,711 20,000 6.59 612,881,500 9,485,002 0.235 2019-10-25
60 2019-09-23 40,341,711 120,000 6.58 612,881,500 9,682,011 0.240 2019-09-19
61 2019-09-18 40,221,711 -100,000 6.56 612,881,500 9,653,211 0.240 2019-09-16
62 2019-07-23 40,321,711 -20,903 6.58 612,881,500 13,306,165 0.330 2019-07-19
63 2019-06-14 40,342,614 1,200,000 6.58 612,881,500 12,506,210 0.310 2019-06-12
64 2019-06-10 39,142,614 12,000 6.39 612,881,500 12,917,063 0.330 2019-06-05
65 2019-06-06 39,130,614 2,000 6.38 612,881,500 12,521,796 0.320 2019-06-04
66 2019-06-04 39,128,614 2,000 6.38 612,881,500 12,716,800 0.325 2019-05-31
67 2019-06-03 39,126,614 4,000 6.38 612,881,500 12,716,150 0.325 2019-05-30
68 2019-05-30 39,122,614 58,000 6.38 612,881,500 13,106,076 0.335 2019-05-28
69 2019-05-21 39,064,614 70,000 6.37 612,881,500 12,891,323 0.330 2019-05-17
70 2019-05-20 38,994,614 12,000 6.36 612,881,500 13,453,142 0.345 2019-05-16
71 2019-05-15 38,982,614 20,000 6.36 612,881,500 13,254,089 0.340 2019-05-10
72 2019-05-14 38,962,614 -606,000 6.36 612,881,500 13,442,102 0.345 2019-05-09
73 2019-05-10 39,568,614 12,000 6.46 612,881,500 13,651,172 0.345 2019-05-08
74 2019-05-08 39,556,614 80,000 6.45 612,881,500 13,449,249 0.340 2019-05-06
75 2019-04-26 39,476,614 28,000 6.44 612,881,500 14,211,581 0.360 2019-04-24
76 2019-04-25 39,448,614 240,000 6.44 612,881,500 13,807,015 0.350 2019-04-23
77 2019-04-17 39,208,614 30,000 6.40 612,881,500 13,723,015 0.350 2019-04-15
78 2019-04-02 39,178,614 48,000 6.39 612,881,500 13,712,515 0.350 2019-03-29
79 2019-04-01 39,130,614 124,000 6.38 612,881,500 13,695,715 0.350 2019-03-28
80 2019-03-29 39,006,614 186,000 6.36 612,881,500 13,652,315 0.350 2019-03-27
81 2019-03-25 38,820,614 100,000 6.33 612,881,500 13,587,215 0.350 2019-03-21
82 2019-02-11 38,720,614 810,000 6.32 612,881,500 14,133,024 0.365 2019-02-01
83 2019-01-07 37,910,614 -40,000 6.10 621,213,500 17,059,776 0.450 2019-01-03
84 2019-01-03 37,950,614 32,000 6.11 621,213,500 13,662,221 0.360 2018-12-28
85 2018-12-28 37,918,614 428,000 6.10 621,213,500 14,598,666 0.385 2018-12-21
86 2018-12-27 37,490,614 40,000 6.04 621,213,500 17,245,682 0.460 2018-12-20
87 2018-12-18 37,450,614 -48,000 6.03 621,213,500 15,167,499 0.405 2018-12-14
88 2018-12-17 37,498,614 24,000 6.04 621,213,500 14,436,966 0.385 2018-12-13
89 2018-12-14 37,474,614 10,000 6.03 621,213,500 14,427,726 0.385 2018-12-12
90 2018-12-10 37,464,614 20,000 6.03 621,213,500 16,859,076 0.450 2018-12-06
91 2018-12-06 37,444,614 4,000 6.03 621,213,500 17,598,969 0.470 2018-12-04
92 2018-11-19 37,440,614 10,000 6.03 621,213,500 20,217,932 0.540 2018-11-15
93 2018-11-07 37,430,614 10,000 6.03 621,213,500 21,709,756 0.580 2018-11-05
94 2018-11-06 37,420,614 10,000 6.02 621,213,500 21,703,956 0.580 2018-11-02
95 2018-10-15 37,410,614 12,000 5.96 627,879,500 23,194,581 0.620 2018-10-11
96 2018-09-06 37,398,614 -4,000 5.96 627,879,500 25,805,044 0.690 2018-09-04
97 2018-09-04 37,402,614 36,000 5.96 627,879,500 24,685,725 0.660 2018-08-31
98 2018-08-31 37,366,614 -6,000 5.95 627,879,500 26,156,630 0.700 2018-08-29
99 2018-08-30 37,372,614 -8,000 5.95 627,879,500 24,292,199 0.650 2018-08-28
100 2018-08-29 37,380,614 8,000 5.95 627,879,500 22,802,175 0.610 2018-08-27
101 2018-08-23 37,372,614 -210,000 5.95 627,879,500 22,423,568 0.600 2018-08-21
102 2018-08-22 37,582,614 30,000 5.99 627,879,500 22,549,568 0.600 2018-08-20
103 2018-08-21 37,552,614 50,000 5.98 627,879,500 23,282,621 0.620 2018-08-17
104 2018-08-20 37,502,614 100,000 5.97 627,879,500 24,376,699 0.650 2018-08-16
105 2018-08-17 37,402,614 6,000 5.96 627,879,500 25,059,751 0.670 2018-08-15
106 2018-08-15 37,396,614 -54,710 5.94 629,155,500 23,933,833 0.640 2018-08-13
107 2018-08-13 37,451,324 -4,000 5.95 629,155,500 28,088,493 0.750 2018-08-09
108 2018-08-10 37,455,324 -32,000 5.95 629,155,500 27,716,940 0.740 2018-08-08
109 2018-08-09 37,487,324 -18,000 5.96 629,155,500 27,740,620 0.740 2018-08-07
110 2018-07-31 37,505,324 10,000 5.96 629,155,500 28,128,993 0.750 2018-07-27
111 2018-07-26 37,495,324 4,000 5.96 629,155,500 31,121,119 0.830 2018-07-24
112 2018-07-18 37,491,324 30,000 5.96 629,155,500 31,867,625 0.850 2018-07-16
113 2018-06-13 37,461,324 -46,000 5.89 636,099,500 44,953,589 1.200 2018-06-11
114 2018-06-04 37,507,324 -24,000 5.90 636,099,500 45,008,789 1.200 2018-05-31
115 2018-05-30 37,531,324 -30,000 5.90 636,099,500 44,286,962 1.180 2018-05-28
116 2018-05-16 37,561,324 20,000 5.90 636,099,500 42,068,683 1.120 2018-05-14
117 2018-04-30 37,541,324 20,000 5.82 644,939,500 42,797,109 1.140 2018-04-26
118 2018-04-24 37,521,324 18,000 5.77 650,679,500 40,147,817 1.070 2018-04-20
119 2018-04-23 37,503,324 48,000 5.76 650,679,500 38,628,424 1.030 2018-04-19
120 2018-04-20 37,455,324 44,000 5.76 650,679,500 39,702,643 1.060 2018-04-18
121 2018-04-19 37,411,324 20,000 5.75 650,679,500 39,281,890 1.050 2018-04-17
122 2018-04-18 37,391,324 20,000 5.75 650,679,500 36,643,498 0.980 2018-04-16
123 2018-03-29 37,371,324 -52,000 5.74 650,679,500 30,270,772 0.810 2018-03-27
124 2018-03-23 37,423,324 -4,000 5.75 650,679,500 29,190,193 0.780 2018-03-21
125 2018-03-22 37,427,324 -2,000 5.75 650,679,500 28,444,766 0.760 2018-03-20
126 2018-03-12 37,429,324 326,000 5.73 653,223,500 30,692,046 0.820 2018-03-08
127 2018-03-09 37,103,324 -2,000 5.68 653,223,500 30,424,726 0.820 2018-03-07
128 2018-03-08 37,105,324 -4,000 5.68 653,223,500 30,055,312 0.810 2018-03-06
129 2018-02-20 37,109,324 -4,180,605 5.65 657,063,500 33,398,392 0.900 2018-02-13
130 2018-02-01 41,289,929 -339,675 6.28 657,063,500 37,160,936 0.900 2018-01-30
131 2018-01-31 41,629,604 -4,000 6.34 657,063,500 36,634,052 0.880 2018-01-29
132 2018-01-23 41,633,604 -2,000 6.34 657,063,500 36,637,572 0.880 2018-01-19
133 2018-01-19 41,635,604 -10,000 6.34 657,063,500 37,888,400 0.910 2018-01-17
134 2018-01-18 41,645,604 -4,000 6.34 657,063,500 34,982,307 0.840 2018-01-16
135 2018-01-17 41,649,604 -166,000 6.34 657,063,500 34,152,675 0.820 2018-01-15
136 2018-01-16 41,815,604 -4,000 6.36 657,063,500 33,870,639 0.810 2018-01-12
137 2018-01-15 41,819,604 -4,000 6.36 657,063,500 34,292,075 0.820 2018-01-11
138 2018-01-12 41,823,604 -4,000 6.37 657,063,500 33,458,883 0.800 2018-01-10
139 2018-01-11 41,827,604 -4,000 6.37 657,063,500 33,462,083 0.800 2018-01-09
140 2018-01-10 41,831,604 -12,000 6.37 657,063,500 33,465,283 0.800 2018-01-08
141 2018-01-09 41,843,604 -4,000 6.37 657,063,500 34,311,755 0.820 2018-01-05
142 2018-01-08 41,847,604 -2,000 6.37 657,063,500 33,478,083 0.800 2018-01-04
143 2018-01-05 41,849,604 -10,000 6.37 657,063,500 34,316,675 0.820 2018-01-03
144 2018-01-04 41,859,604 -16,000 6.37 657,063,500 33,906,279 0.810 2018-01-02
145 2018-01-03 41,875,604 -2,000 6.37 657,063,500 35,175,507 0.840 2017-12-29
146 2018-01-02 41,877,604 -2,000 6.37 657,063,500 35,177,187 0.840 2017-12-28
147 2017-12-29 41,879,604 -2,000 6.37 657,063,500 36,435,255 0.870 2017-12-27
148 2017-12-28 41,881,604 -2,000 6.37 657,063,500 35,599,363 0.850 2017-12-22
149 2017-12-21 41,883,604 4,000 6.37 657,063,500 35,182,227 0.840 2017-12-19
150 2017-12-18 41,879,604 -2,000 6.37 657,063,500 38,948,032 0.930 2017-12-14
151 2017-12-15 41,881,604 -20,000 6.37 657,063,500 41,462,788 0.990 2017-12-13
152 2017-12-14 41,901,604 -8,000 6.38 657,063,500 41,901,604 1.000 2017-12-12
153 2017-12-13 41,909,604 -2,000 6.38 657,063,500 39,814,124 0.950 2017-12-11
154 2017-12-12 41,911,604 -2,000 6.38 657,063,500 41,492,488 0.990 2017-12-08
155 2017-12-11 41,913,604 -10,000 6.38 657,063,500 39,817,924 0.950 2017-12-07
156 2017-12-08 41,923,604 -12,000 6.38 657,063,500 39,827,424 0.950 2017-12-06
157 2017-12-07 41,935,604 -10 6.38 657,063,500 41,516,248 0.990 2017-12-05
158 2017-11-17 41,935,614 -8,000 6.38 657,063,500 44,032,395 1.050 2017-11-15
159 2017-11-16 41,943,614 -30,000 6.38 657,063,500 38,168,689 0.910 2017-11-14
160 2017-11-08 41,973,614 30,000 6.39 657,063,500 36,936,780 0.880 2017-11-06
161 2017-11-07 41,943,614 -878,000 6.38 657,063,500 36,910,380 0.880 2017-11-03
162 2017-11-01 42,821,614 6,000 6.52 657,063,500 40,252,317 0.940 2017-10-30
163 2017-10-30 42,815,614 2,000 6.52 657,063,500 42,815,614 1.000 2017-10-26
164 2017-10-27 42,813,614 6,000 6.52 657,063,500 42,385,478 0.990 2017-10-25
165 2017-10-26 42,807,614 4,000 6.51 657,063,500 43,235,690 1.010 2017-10-24
166 2017-10-24 42,803,614 -26,194,000 6.51 657,063,500 44,515,759 1.040 2017-10-20
167 2017-10-23 68,997,614 -44,910,000 10.50 657,063,500 71,757,519 1.040 2017-10-19
168 2017-10-20 113,907,614 -1,823 17.34 657,063,500 121,881,147 1.070 2017-10-18
169 2017-10-16 113,909,437 56,000 17.34 657,063,500 119,604,909 1.050 2017-10-12
170 2017-10-12 113,853,437 4,000 17.33 657,063,500 125,238,781 1.100 2017-10-10
171 2017-10-11 113,849,437 50,000 17.33 657,063,500 124,095,886 1.090 2017-10-09
172 2017-10-10 113,799,437 4,000 17.32 657,063,500 124,041,386 1.090 2017-10-06
173 2017-09-25 113,795,437 40,000 17.32 657,063,500 128,588,844 1.130 2017-09-21
174 2017-09-20 113,755,437 2,000 17.31 657,063,500 133,093,861 1.170 2017-09-18
175 2017-09-19 113,753,437 2,000 17.31 657,063,500 134,229,056 1.180 2017-09-15
176 2017-09-18 113,751,437 -50,000 17.31 657,063,500 135,364,210 1.190 2017-09-14
177 2017-09-15 113,801,437 -40,000 17.32 657,063,500 136,561,724 1.200 2017-09-13
178 2017-09-14 113,841,437 -270,000 17.33 657,063,500 134,332,896 1.180 2017-09-12
179 2017-09-13 114,111,437 -3,182,000 17.37 657,063,500 136,933,724 1.200 2017-09-11
180 2017-09-12 117,293,437 -1,600,000 17.85 657,063,500 140,752,124 1.200 2017-09-08
181 2017-09-07 118,893,437 -20,000 18.09 657,063,500 142,672,124 1.200 2017-09-05
182 2017-09-05 118,913,437 -1,006,000 18.10 657,063,500 142,696,124 1.200 2017-09-01
183 2017-09-04 119,919,437 38,000 18.25 657,063,500 147,500,908 1.230 2017-08-31
184 2017-09-01 119,881,437 182,000 18.25 657,063,500 142,658,910 1.190 2017-08-30
185 2017-08-31 119,699,437 -1,382,000 18.22 657,063,500 132,866,375 1.110 2017-08-29
186 2017-08-30 121,081,437 -1,596,000 18.43 657,063,500 133,189,581 1.100 2017-08-28
187 2017-08-29 122,677,437 -872,000 18.67 657,063,500 152,120,022 1.240 2017-08-25
188 2017-08-28 123,549,437 2,280,000 18.80 657,063,500 189,030,639 1.530 2017-08-24
189 2017-08-25 121,269,437 196,000 18.46 657,063,500 175,840,684 1.450 2017-08-22
190 2017-08-24 121,073,437 30,000 18.43 657,063,500 174,345,749 1.440 2017-08-21
191 2017-08-22 121,043,437 -10,000 18.42 657,063,500 175,512,984 1.450 2017-08-18
192 2017-08-21 121,053,437 270,000 18.42 657,063,500 175,527,484 1.450 2017-08-17
193 2017-08-18 120,783,437 1,056,000 18.38 657,063,500 175,135,984 1.450 2017-08-16
194 2017-08-17 119,727,437 306,000 18.22 657,063,500 161,632,040 1.350 2017-08-15
195 2017-08-15 119,421,437 10,000 18.18 657,063,500 149,276,796 1.250 2017-08-11
196 2017-08-14 119,411,437 22,000 18.17 657,063,500 156,428,982 1.310 2017-08-10
197 2017-08-01 119,389,437 -2,000 18.17 657,063,500 164,757,423 1.380 2017-07-28
198 2017-07-31 119,391,437 2,000 18.17 657,063,500 165,954,097 1.390 2017-07-27
199 2017-07-28 119,389,437 2,000 18.17 657,063,500 164,757,423 1.380 2017-07-26
200 2017-07-26 119,387,437 10,000 18.17 657,063,500 168,336,286 1.410 2017-07-24
201 2017-07-17 119,377,437 -2,000 18.17 657,063,500 169,515,961 1.420 2017-07-13
202 2017-07-14 119,379,437 2,000 18.17 657,063,500 164,743,623 1.380 2017-07-12
203 2017-07-05 119,377,437 -26,000 18.17 657,023,500 169,515,961 1.420 2017-07-03
204 2017-06-30 119,403,437 544,000 18.17 657,023,500 167,164,812 1.400 2017-06-28
205 2017-06-29 118,859,437 590,000 18.09 657,023,500 161,648,834 1.360 2017-06-27
206 2017-06-28 118,269,437 2,000 18.00 657,023,500 153,750,268 1.300 2017-06-26
207 2017-06-26 118,267,437 -4,000 18.00 657,023,500 153,747,668 1.300 2017-06-22
208 2017-06-23 118,271,437 46,000 18.00 657,023,500 150,204,725 1.270 2017-06-21
209 2017-06-22 118,225,437 -1,134,000 17.99 657,023,500 154,875,322 1.310 2017-06-20
210 2017-06-13 119,359,437 -18,000 18.17 657,023,500 161,135,240 1.350 2017-06-09
211 2017-06-12 119,377,437 6,000 18.17 657,023,500 167,128,412 1.400 2017-06-08
212 2017-06-09 119,371,437 -522,000 18.17 657,023,500 156,376,582 1.310 2017-06-07
213 2017-06-08 119,893,437 -540,667 18.25 657,023,500 153,463,599 1.280 2017-06-06
214 2017-06-06 120,434,104 520,000 18.33 657,023,500 172,220,769 1.430 2017-06-02
215 2017-06-05 119,914,104 -1,184,000 18.25 657,023,500 164,282,322 1.370 2017-06-01
216 2017-06-02 121,098,104 -1,430,000 18.43 657,023,500 169,537,346 1.400 2017-05-31
217 2017-06-01 122,528,104 -514,836 18.65 657,023,500 183,792,156 1.500 2017-05-29
218 2017-05-31 123,042,940 6,836 18.73 657,023,500 178,412,263 1.450 2017-05-26
219 2017-05-29 123,036,104 -338,000 18.73 657,023,500 182,093,434 1.480 2017-05-25
220 2017-05-26 123,374,104 -1,026,000 18.78 657,023,500 186,294,897 1.510 2017-05-24
221 2017-05-25 124,400,104 -1,194,000 18.93 657,023,500 191,576,160 1.540 2017-05-23
222 2017-05-24 125,594,104 -1,038,000 19.12 657,023,500 195,926,802 1.560 2017-05-22
223 2017-05-23 126,632,104 -634,000 19.27 657,023,500 200,078,724 1.580 2017-05-19
224 2017-05-22 127,266,104 -30,000 19.37 657,023,500 202,353,105 1.590 2017-05-18
225 2017-05-19 127,296,104 -172,000 19.37 657,023,500 203,673,766 1.600 2017-05-17
226 2017-05-16 127,468,104 -2,100,000 19.40 657,023,500 203,948,966 1.600 2017-05-12
227 2017-05-11 129,568,104 8,000 19.72 657,023,500 206,013,285 1.590 2017-05-09
228 2017-05-10 129,560,104 2,000 19.72 656,948,500 208,591,767 1.610 2017-05-08
229 2017-05-09 129,558,104 -3,212,000 19.72 656,948,500 205,997,385 1.590 2017-05-05
230 2017-05-02 132,770,104 136,000 20.21 656,948,500 212,432,166 1.600 2017-04-27
231 2017-04-28 132,634,104 20,000 20.19 656,948,500 216,193,590 1.630 2017-04-26
232 2017-04-25 132,614,104 440,000 20.19 656,948,500 225,443,977 1.700 2017-04-21
233 2017-04-24 132,174,104 440,000 20.12 656,948,500 224,695,977 1.700 2017-04-20
234 2017-04-21 131,734,104 518,000 20.05 656,948,500 230,534,682 1.750 2017-04-19
235 2017-04-20 131,216,104 -72,000 19.97 656,948,500 229,628,182 1.750 2017-04-18
236 2017-04-13 131,288,104 6,500,000 19.99 656,726,000 221,876,896 1.690 2017-04-11
237 2017-04-12 124,788,104 2,548,228 19.00 656,726,000 213,387,658 1.710 2017-04-10
238 2017-04-10 122,239,876 2,262,000 18.61 656,726,000 213,919,783 1.750 2017-04-06
239 2017-04-07 119,977,876 -186,000 18.27 656,726,000 209,961,283 1.750 2017-04-05
240 2017-04-05 120,163,876 1,790,000 18.30 656,726,000 204,278,589 1.700 2017-03-31
241 2017-04-03 118,373,876 -162,000 18.02 656,726,000 198,868,112 1.680 2017-03-30
242 2017-03-30 118,535,876 3,030,000 18.05 656,726,000 187,286,684 1.580 2017-03-28
243 2017-03-29 115,505,876 -1,304,000 17.59 656,726,000 182,499,284 1.580 2017-03-27
244 2017-03-28 116,809,876 622,000 17.79 656,726,000 204,417,283 1.750 2017-03-24
245 2017-03-27 116,187,876 370,000 17.69 656,726,000 199,843,147 1.720 2017-03-23
246 2017-03-24 115,817,876 400,000 17.64 656,726,000 195,732,210 1.690 2017-03-22
247 2017-03-21 115,417,876 -12,000 17.57 656,726,000 186,976,959 1.620 2017-03-17
248 2017-03-20 115,429,876 146,000 17.58 656,726,000 186,996,399 1.620 2017-03-16
249 2017-03-17 115,283,876 -4,000 17.55 656,726,000 179,842,847 1.560 2017-03-15
250 2017-03-15 115,287,876 -480,000 17.55 656,726,000 176,390,450 1.530 2017-03-13
251 2017-03-13 115,767,876 -354,000 17.63 656,726,000 179,440,208 1.550 2017-03-09
252 2017-03-10 116,121,876 -1,428,000 17.68 656,726,000 182,311,345 1.570 2017-03-08
253 2017-03-08 117,549,876 250,000 17.90 656,726,000 193,957,295 1.650 2017-03-06
254 2017-03-07 117,299,876 -1,932,000 17.86 656,726,000 184,160,805 1.570 2017-03-03
255 2017-03-06 119,231,876 -890,000 18.16 656,726,000 189,578,683 1.590 2017-03-02
256 2017-03-03 120,121,876 -424,000 18.29 656,726,000 192,195,002 1.600 2017-03-01
257 2017-02-27 120,545,876 90,000 18.36 656,726,000 204,927,989 1.700 2017-02-23
258 2017-02-24 120,455,876 -4,000 18.34 656,726,000 201,161,313 1.670 2017-02-22
259 2017-02-23 120,459,876 22,000 18.34 656,726,000 198,758,795 1.650 2017-02-21
260 2017-02-21 120,437,876 -18,000 18.34 656,726,000 196,313,738 1.630 2017-02-17
261 2017-02-15 120,455,876 -456,000 18.34 656,726,000 187,911,167 1.560 2017-02-13
262 2017-02-10 120,911,876 -916,000 18.41 656,726,000 187,413,408 1.550 2017-02-08
263 2017-02-09 121,827,876 -943,404 18.55 656,726,000 190,051,487 1.560 2017-02-07
264 2017-02-08 122,771,280 -380,000 18.69 656,726,000 193,978,622 1.580 2017-02-06
265 2017-02-07 123,151,280 -88,000 18.75 656,726,000 200,736,586 1.630 2017-02-03
266 2017-02-06 123,239,280 -990,000 18.77 656,726,000 194,718,062 1.580 2017-02-02
267 2017-02-03 124,229,280 -634,000 18.92 656,726,000 196,282,262 1.580 2017-02-01
268 2017-02-02 124,863,280 -456,000 19.01 656,726,000 212,267,576 1.700 2017-01-26
269 2017-02-01 125,319,280 970 19.08 656,726,000 210,536,390 1.680 2017-01-25
270 2017-01-26 125,318,310 59,446,266 19.08 656,726,000 195,496,564 1.560 2017-01-24
271 2017-01-25 65,872,044 -1,966,000 10.31 638,726,000 109,347,593 1.660 2017-01-23
272 2017-01-24 67,838,044 5,128,000 10.62 638,726,000 121,430,099 1.790 2017-01-20
273 2017-01-23 62,710,044 1,020,000 9.82 638,726,000 113,505,180 1.810 2017-01-19
274 2017-01-20 61,690,044 18,000 9.66 638,726,000 114,126,581 1.850 2017-01-18
275 2017-01-19 61,672,044 -7,012 9.66 638,726,000 114,710,002 1.860 2017-01-17
276 2017-01-17 61,679,056 12,000 9.66 638,726,000 117,806,997 1.910 2017-01-13
277 2017-01-13 61,667,056 243,787 9.65 638,726,000 115,934,065 1.880 2017-01-11
278 2017-01-11 61,423,269 104,515 9.62 638,396,500 115,475,746 1.880 2017-01-09
279 2017-01-10 61,318,754 2,012,000 9.61 638,204,000 118,958,383 1.940 2017-01-06
280 2017-01-09 59,306,754 500 9.29 638,204,000 114,462,035 1.930 2017-01-05
281 2017-01-06 59,306,254 1,803,808 9.29 638,204,000 118,612,508 2.000 2017-01-04
282 2017-01-05 57,502,446 7,069,936 9.01 638,204,000 111,554,745 1.940 2017-01-03
283 2017-01-04 50,432,510 3,720,000 7.90 638,204,000 103,386,646 2.050 2016-12-30
284 2017-01-03 46,712,510 28,000 7.32 638,204,000 88,286,644 1.890 2016-12-29
285 2016-12-30 46,684,510 -32,500 7.31 638,204,000 87,300,034 1.870 2016-12-28
286 2016-12-29 46,717,010 497,000 7.32 638,204,000 106,047,613 2.270 2016-12-23
287 2016-12-28 46,220,010 -10,000 7.24 638,204,000 86,893,619 1.880 2016-12-22
288 2016-12-23 46,230,010 440,000 7.24 638,204,000 79,977,917 1.730 2016-12-21
289 2016-12-22 45,790,010 -28,000 7.17 638,204,000 80,132,518 1.750 2016-12-20
290 2016-12-21 45,818,010 174,000 7.18 638,204,000 77,432,437 1.690 2016-12-19
291 2016-12-20 45,644,010 422,000 7.29 626,204,000 77,138,377 1.690 2016-12-16
292 2016-12-19 45,222,010 1,164,000 7.22 625,964,500 78,234,077 1.730 2016-12-15
293 2016-12-16 44,058,010 523,000 7.04 625,964,500 75,779,777 1.720 2016-12-14
294 2016-12-15 43,535,010 -194,000 6.95 625,964,500 81,845,819 1.880 2016-12-13
295 2016-12-14 43,729,010 304,000 6.99 625,964,500 83,085,119 1.900 2016-12-12
296 2016-12-13 43,425,010 238,000 6.94 625,964,500 84,244,519 1.940 2016-12-09
297 2016-12-12 43,187,010 322,000 6.90 625,964,500 82,055,319 1.900 2016-12-08
298 2016-12-09 42,865,010 240,000 6.85 625,964,500 78,871,618 1.840 2016-12-07
299 2016-12-08 42,625,010 248,000 6.81 625,964,500 78,003,768 1.830 2016-12-06
300 2016-12-07 42,377,010 26,000 6.77 625,964,500 69,498,296 1.640 2016-12-05
301 2016-12-06 42,351,010 14,000 6.77 625,964,500 71,573,207 1.690 2016-12-02
302 2016-12-05 42,337,010 6,000 6.76 625,964,500 69,856,067 1.650 2016-12-01
303 2016-12-01 42,331,010 -6,000 6.76 625,964,500 68,152,926 1.610 2016-11-29
304 2016-11-30 42,337,010 16,000 6.76 625,964,500 67,739,216 1.600 2016-11-28
305 2016-11-29 42,321,010 14,000 6.76 625,964,500 65,597,566 1.550 2016-11-25
306 2016-11-23 42,307,010 12,000 6.76 625,964,500 66,422,006 1.570 2016-11-21
307 2016-10-13 42,295,010 -50,000 6.76 625,964,500 65,134,315 1.540 2016-10-11
308 2016-10-11 42,345,010 40,000 6.76 625,964,500 65,634,766 1.550 2016-10-06
309 2016-09-14 42,305,010 50,000 6.76 625,964,500 59,227,014 1.400 2016-09-12
310 2016-09-13 42,255,010 -42,000 6.75 625,964,500 58,311,914 1.380 2016-09-09
311 2016-09-12 42,297,010 -36,000 6.76 625,964,500 75,711,648 1.790 2016-09-08
312 2016-09-09 42,333,010 2,000 6.76 625,964,500 80,009,389 1.890 2016-09-07
313 2016-09-08 42,331,010 -12,000 6.76 625,964,500 80,852,229 1.910 2016-09-06
314 2016-09-06 42,343,010 6,000 6.77 625,127,000 79,181,429 1.870 2016-09-02
315 2016-09-01 42,337,010 40,000 6.77 625,127,000 75,783,248 1.790 2016-08-30
316 2016-08-31 42,297,010 4,000 6.77 625,127,000 75,711,648 1.790 2016-08-29
317 2016-08-29 42,293,010 -290,000 6.77 625,127,000 76,127,418 1.800 2016-08-25
318 2016-08-23 42,583,010 10 6.81 625,127,000 68,984,476 1.620 2016-08-19
319 2016-08-19 42,583,000 58,000 6.81 625,127,000 69,410,290 1.630 2016-08-17
320 2016-08-16 42,525,000 -14,000 6.80 625,127,000 69,741,000 1.640 2016-08-12
321 2016-08-05 42,539,000 -2,000 6.80 625,127,000 70,189,350 1.650 2016-08-03
322 2016-07-19 42,541,000 90,000 6.81 625,127,000 70,618,060 1.660 2016-07-15
323 2016-07-07 42,451,000 -36,000 6.79 625,107,000 70,468,660 1.660 2016-07-05
324 2016-07-04 42,487,000 -158,000 6.80 625,107,000 70,528,420 1.660 2016-06-29
325 2016-06-29 42,645,000 30,000 6.82 625,107,000 71,217,150 1.670 2016-06-27
326 2016-06-28 42,615,000 -70,000 6.82 625,107,000 71,167,050 1.670 2016-06-24
327 2016-06-27 42,685,000 -188,000 6.83 625,107,000 71,710,800 1.680 2016-06-23
328 2016-06-23 42,873,000 -10,000 6.86 625,107,000 72,455,370 1.690 2016-06-21
329 2016-06-17 42,883,000 -8,000 6.86 625,107,000 66,468,650 1.550 2016-06-15
330 2016-06-15 42,891,000 8,000 6.86 625,107,000 66,052,140 1.540 2016-06-13
331 2016-06-14 42,883,000 6,000 6.86 625,107,000 67,326,310 1.570 2016-06-10
332 2016-06-02 42,877,000 14,000 6.86 625,107,000 63,886,730 1.490 2016-05-31
333 2016-04-25 42,863,000 -62,000 6.87 624,167,000 68,580,800 1.600 2016-04-21
334 2016-04-05 42,925,000 -8,000 6.88 624,167,000 65,675,250 1.530 2016-03-31
335 2016-04-01 42,933,000 114,000 6.88 624,167,000 65,687,490 1.530 2016-03-30
336 2016-03-31 42,819,000 56,000 6.86 624,167,000 64,228,500 1.500 2016-03-29
337 2016-03-29 42,763,000 -150,000 6.85 624,167,000 71,841,840 1.680 2016-03-23
338 2016-03-24 42,913,000 60,000 6.88 624,167,000 72,093,840 1.680 2016-03-22
339 2016-03-23 42,853,000 54,000 6.87 624,167,000 71,993,040 1.680 2016-03-21
340 2016-03-18 42,799,000 20,000 6.86 624,167,000 69,334,380 1.620 2016-03-16
341 2016-03-15 42,779,000 16,000 6.85 624,167,000 69,729,770 1.630 2016-03-11
342 2016-03-09 42,763,000 52,000 6.85 624,167,000 70,131,320 1.640 2016-03-07
343 2016-02-25 42,711,000 14,000 6.84 624,167,000 66,202,050 1.550 2016-02-23
344 2016-01-13 42,697,000 -4,000 6.84 624,167,000 69,596,110 1.630 2016-01-11
345 2016-01-06 42,701,000 78,000 6.84 624,167,000 72,591,700 1.700 2016-01-04
346 2015-12-30 42,623,000 20,000 6.83 624,167,000 72,459,100 1.700 2015-12-28
347 2015-12-15 42,603,000 -42,000 6.83 624,147,000 69,016,860 1.620 2015-12-11
348 2015-12-14 42,645,000 -184,000 6.83 624,147,000 69,511,350 1.630 2015-12-10
349 2015-12-11 42,829,000 -20,000 6.86 624,147,000 71,096,140 1.660 2015-12-09
350 2015-11-25 42,849,000 12,581,000 7.07 606,147,000 72,843,300 1.700 2015-11-23
351 2015-11-20 30,268,000 -2,000 4.99 606,147,000 51,758,280 1.710 2015-11-18
352 2015-11-11 30,270,000 4,000 4.99 606,127,000 51,459,000 1.700 2015-11-09
353 2015-10-28 30,266,000 42,000 4.99 606,127,000 51,452,200 1.700 2015-10-26
354 2015-10-27 30,224,000 14,000 4.99 606,127,000 51,683,040 1.710 2015-10-23
355 2015-10-14 30,210,000 42,000 4.98 606,127,000 52,867,500 1.750 2015-10-12
356 2015-10-12 30,168,000 30,000 4.98 606,127,000 52,794,000 1.750 2015-10-08
357 2015-10-09 30,138,000 50,000 4.97 606,127,000 51,234,600 1.700 2015-10-07
358 2015-10-08 30,088,000 -38,000 4.96 606,127,000 48,742,560 1.620 2015-10-06
359 2015-10-05 30,126,000 22,000 4.97 606,127,000 46,092,780 1.530 2015-09-30
360 2015-09-23 30,104,000 -60,000 4.97 606,127,000 48,768,480 1.620 2015-09-21
361 2015-09-09 30,164,000 2,000 4.98 606,089,500 48,262,400 1.600 2015-09-07
362 2015-08-27 30,162,000 22,000 4.99 604,857,000 46,751,100 1.550 2015-08-25
363 2015-08-26 30,140,000 54,000 4.98 604,857,000 50,635,200 1.680 2015-08-24
364 2015-08-25 30,086,000 40,000 4.97 604,857,000 54,455,660 1.810 2015-08-21
365 2015-08-14 30,046,000 50,000 4.97 604,857,000 57,087,400 1.900 2015-08-12
366 2015-08-13 29,996,000 58,000 4.96 604,857,000 57,892,280 1.930 2015-08-11
367 2015-08-12 29,938,000 28,000 4.95 604,857,000 57,480,960 1.920 2015-08-10
368 2015-08-11 29,910,000 54,000 4.94 604,857,000 55,931,700 1.870 2015-08-07
369 2015-08-10 29,856,000 20,000 4.94 604,857,000 54,337,920 1.820 2015-08-06
370 2015-08-07 29,836,000 10,000 4.93 604,857,000 53,108,080 1.780 2015-08-05
371 2015-08-04 29,826,000 42,000 4.93 604,857,000 52,792,020 1.770 2015-07-31
372 2015-07-28 29,784,000 176,000 4.92 604,857,000 52,122,000 1.750 2015-07-24
373 2015-07-15 29,608,000 -2,000 4.90 604,857,000 54,182,640 1.830 2015-07-13
374 2015-07-14 29,610,000 -10,000 4.90 604,857,000 53,001,900 1.790 2015-07-10
375 2015-07-08 29,620,000 -26,000 4.90 604,857,000 51,242,600 1.730 2015-07-06
376 2015-07-06 29,646,000 6,000 4.90 604,857,000 53,659,260 1.810 2015-07-02
377 2015-07-03 29,640,000 20,000 4.90 604,857,000 53,352,000 1.800 2015-06-30
378 2015-06-23 29,620,000 -40,000 4.90 604,857,000 55,389,400 1.870 2015-06-19
379 2015-06-19 29,660,000 -26,000 4.90 604,857,000 53,684,600 1.810 2015-06-17
380 2015-06-18 29,686,000 -30,000 4.91 604,857,000 54,028,520 1.820 2015-06-16
381 2015-06-16 29,716,000 -16,000 4.91 604,857,000 54,380,280 1.830 2015-06-12
382 2015-06-15 29,732,000 18,000 4.92 604,857,000 54,112,240 1.820 2015-06-11
383 2015-06-12 29,714,000 28,000 4.91 604,857,000 54,970,900 1.850 2015-06-10
384 2015-06-11 29,686,000 38,000 4.91 604,857,000 56,106,540 1.890 2015-06-09
385 2015-06-09 29,648,000 -52,000 4.90 604,857,000 58,703,040 1.980 2015-06-05
386 2015-06-08 29,700,000 68,000 4.91 604,857,000 59,994,000 2.020 2015-06-04
387 2015-06-05 29,632,000 -2,000 4.90 604,857,000 60,449,280 2.040 2015-06-03
388 2015-06-04 29,634,000 12,000 4.90 604,857,000 60,749,700 2.050 2015-06-02
389 2015-06-02 29,622,000 20,000 4.90 604,819,500 59,836,440 2.020 2015-05-29
390 2015-06-01 29,602,000 10,000 4.89 604,819,500 59,500,020 2.010 2015-05-28
391 2015-05-22 29,592,000 20,000 4.89 604,819,500 60,959,520 2.060 2015-05-20
392 2015-05-19 29,572,000 30,000 4.89 604,819,500 64,171,240 2.170 2015-05-15
393 2015-05-18 29,542,000 2,000 4.88 604,819,500 64,106,140 2.170 2015-05-14
394 2015-05-13 29,540,000 20,000 4.88 604,819,500 62,624,800 2.120 2015-05-11
395 2015-05-12 29,520,000 10,000 4.89 604,154,500 61,992,000 2.100 2015-05-08
396 2015-05-11 29,510,000 -110,000 4.88 604,154,500 59,905,300 2.030 2015-05-07
397 2015-05-08 29,620,000 -10,000 4.90 604,154,500 61,313,400 2.070 2015-05-06
398 2015-05-07 29,630,000 20,000 4.90 604,154,500 60,741,500 2.050 2015-05-05
399 2015-05-06 29,610,000 10,000 4.90 604,154,500 60,700,500 2.050 2015-05-04
400 2015-05-05 29,600,000 6,000 4.90 604,154,500 61,568,000 2.080 2015-04-30
401 2015-05-04 29,594,000 10,000 4.90 604,154,500 61,259,580 2.070 2015-04-29
402 2015-04-30 29,584,000 100,000 4.90 604,154,500 61,830,560 2.090 2015-04-28
403 2015-04-29 29,484,000 20,000 4.88 604,154,500 61,621,560 2.090 2015-04-27
404 2015-04-24 29,464,000 14,000 4.88 603,959,487 62,463,680 2.120 2015-04-22
405 2015-04-23 29,450,000 -2,000 4.88 603,959,487 62,139,500 2.110 2015-04-21
406 2015-04-22 29,452,000 2,000 4.88 603,959,487 61,260,160 2.080 2015-04-20
407 2015-04-16 29,450,000 62,000 4.88 603,959,487 63,612,000 2.160 2015-04-14
408 2015-04-15 29,388,000 38,000 4.87 603,591,987 65,829,120 2.240 2015-04-13
409 2015-04-14 29,350,000 22,000 4.86 603,591,987 67,798,500 2.310 2015-04-10
410 2015-04-13 29,328,000 -10,000 4.86 603,591,987 60,122,400 2.050 2015-04-09
411 2015-04-10 29,338,000 110,000 4.86 603,591,987 59,262,760 2.020 2015-04-08
412 2015-02-10 29,228,000 28,000 4.84 603,591,987 49,979,880 1.710 2015-02-06
413 2015-02-02 29,200,000 40,000 5.18 563,591,987 52,852,000 1.810 2015-01-29
414 2015-01-19 29,160,000 10,000 5.17 563,591,987 53,946,000 1.850 2015-01-15
415 2014-12-16 29,150,000 10,000 5.17 563,551,987 48,389,000 1.660 2014-12-12
416 2014-12-12 29,140,000 10,000 5.17 563,551,987 47,789,600 1.640 2014-12-10
417 2014-11-26 29,130,000 20,000 5.17 563,551,987 59,716,500 2.050 2014-11-24
418 2014-10-28 29,110,000 56,000 5.17 563,344,487 64,042,000 2.200 2014-10-24
419 2014-10-24 29,054,000 320,000 5.16 563,344,487 63,918,800 2.200 2014-10-22
420 2014-10-23 28,734,000 36,000 5.10 563,344,487 63,214,800 2.200 2014-10-21
421 2014-10-22 28,698,000 54,000 5.09 563,344,487 63,135,600 2.200 2014-10-20
422 2014-10-15 28,644,000 34,000 5.09 563,219,487 63,589,680 2.220 2014-10-13
423 2014-10-14 28,610,000 -6,000 5.08 563,219,487 62,942,000 2.200 2014-10-10
424 2014-10-10 28,616,000 407,000 5.08 563,219,487 65,816,800 2.300 2014-10-08
425 2014-10-09 28,209,000 108,000 5.01 563,219,487 64,880,700 2.300 2014-10-07
426 2014-10-06 28,101,000 10,000 4.99 563,219,487 61,822,200 2.200 2014-09-30
427 2014-09-29 28,091,000 -40,000 4.99 563,106,987 61,800,200 2.200 2014-09-25
428 2014-09-26 28,131,000 10,000 5.00 563,106,987 62,450,820 2.220 2014-09-24
429 2014-09-25 28,121,000 540,000 4.99 563,106,987 62,991,040 2.240 2014-09-23
430 2014-09-24 27,581,000 124,000 4.90 563,106,987 59,574,960 2.160 2014-09-22
431 2014-09-23 27,457,000 81,000 4.88 563,106,987 60,130,830 2.190 2014-09-19
432 2014-09-15 27,376,000 6,000 4.86 563,106,987 58,584,640 2.140 2014-09-11
433 2014-09-03 27,370,000 -8,000 4.86 563,046,987 58,024,400 2.120 2014-09-01
434 2014-08-22 27,378,000 8,000 4.86 562,794,487 52,291,980 1.910 2014-08-20
435 2014-06-26 27,370,000 24,000 4.87 562,146,000 54,740,000 2.000 2014-06-24
436 2014-06-24 27,346,000 8,000 4.86 562,146,000 56,332,760 2.060 2014-06-20
437 2014-06-23 27,338,000 36,000 4.86 562,146,000 56,042,900 2.050 2014-06-19
438 2014-06-17 27,302,000 -50,000 4.86 561,881,000 56,788,160 2.080 2014-06-13
439 2014-06-10 27,352,000 -34,000 4.87 561,881,000 53,883,440 1.970 2014-06-06
440 2014-05-30 27,386,000 32,000 4.88 561,456,988 47,925,500 1.750 2014-05-28
441 2014-05-19 27,354,000 34,000 4.87 561,456,988 50,604,900 1.850 2014-05-15
442 2014-05-12 27,320,000 200,000 4.87 561,456,988 51,908,000 1.900 2014-05-08
443 2014-05-02 27,120,000 -26,000 4.83 561,456,988 52,070,400 1.920 2014-04-29
444 2014-04-30 27,146,000 -26,000 4.84 561,131,988 55,920,760 2.060 2014-04-28
445 2014-04-29 27,172,000 48,000 4.84 561,131,988 61,137,000 2.250 2014-04-25
446 2014-04-25 27,124,000 -50,000 4.83 561,131,988 53,434,280 1.970 2014-04-23
447 2014-04-24 27,174,000 4,000 4.84 561,131,988 54,348,000 2.000 2014-04-22
448 2014-03-27 27,170,000 50,000 4.85 560,067,000 38,581,400 1.420 2014-03-25
449 2014-01-29 27,120,000 -54,000 4.84 560,067,000 40,680,000 1.500 2014-01-27
450 2014-01-28 27,174,000 -6,000 4.85 560,067,000 40,489,260 1.490 2014-01-24
451 2014-01-27 27,180,000 -66,000 4.85 560,067,000 40,498,200 1.490 2014-01-23
452 2014-01-24 27,246,000 -2,000 4.86 560,067,000 41,413,920 1.520 2014-01-22
453 2014-01-22 27,248,000 -8,000 4.87 560,067,000 41,144,480 1.510 2014-01-20
454 2014-01-21 27,256,000 -264,000 4.87 560,067,000 36,523,040 1.340 2014-01-17
455 2013-12-19 27,520,000 30,000 4.91 559,992,000 29,996,800 1.090 2013-12-17
456 2013-11-04 27,490,000 -10,000 4.91 559,992,000 32,163,300 1.170 2013-10-31
457 2013-10-31 27,500,000 60,000 4.91 559,992,000 28,050,000 1.020 2013-10-29
458 2013-10-29 27,440,000 100,000 4.90 559,992,000 31,007,200 1.130 2013-10-25
459 2013-10-28 27,340,000 40,000 4.88 559,992,000 34,721,800 1.270 2013-10-24
460 2013-10-25 27,300,000 100,000 4.88 559,992,000 34,125,000 1.250 2013-10-23
461 2013-10-24 27,200,000 50,000 4.86 559,992,000 35,904,000 1.320 2013-10-22
462 2013-10-22 27,150,000 130,000 4.85 559,992,000 36,652,500 1.350 2013-10-18
463 2013-10-16 27,020,000 -36,000 4.83 559,992,000 40,800,200 1.510 2013-10-11
464 2013-10-08 27,056,000 50,000 4.83 559,992,000 40,042,880 1.480 2013-10-04
465 2013-09-27 27,006,000 -88,000 4.82 559,992,000 35,377,860 1.310 2013-09-25
466 2013-09-24 27,094,000 -10,000 4.84 559,992,000 34,680,320 1.280 2013-09-19
467 2013-09-06 27,104,000 -6,000 4.84 559,992,000 31,711,680 1.170 2013-09-04
468 2013-09-02 27,110,000 6,000 4.84 559,992,000 31,718,700 1.170 2013-08-29
469 2013-08-29 27,104,000 -82,000 4.84 559,992,000 32,795,840 1.210 2013-08-27
470 2013-08-28 27,186,000 -20,000 4.85 559,992,000 30,992,040 1.140 2013-08-26
471 2013-08-19 27,206,000 88,000 4.86 559,992,000 24,757,460 0.910 2013-08-15
472 2013-08-08 27,118,000 -50,000 4.84 559,992,000 24,677,380 0.910 2013-08-06
473 2013-07-05 27,168,000 -20,000 4.85 559,992,000 22,277,760 0.820 2013-07-03
474 2013-06-19 27,188,000 -30,000 4.86 559,992,000 22,022,280 0.810 2013-06-17
475 2013-06-18 27,218,000 42,000 4.86 559,992,000 21,230,040 0.780 2013-06-14
476 2013-06-13 27,176,000 -10,000 4.85 559,992,000 21,740,800 0.800 2013-06-10
477 2013-06-07 27,186,000 40,000 4.85 559,992,000 19,302,060 0.710 2013-06-05
478 2013-05-30 27,146,000 -20,000 4.85 559,992,000 19,273,660 0.710 2013-05-28
479 2013-05-27 27,166,000 10,000 4.85 559,992,000 18,472,880 0.680 2013-05-23
480 2013-05-21 27,156,000 -2,000 4.85 559,992,000 19,552,320 0.720 2013-05-16
481 2013-05-16 27,158,000 30,000 4.85 559,992,000 28,515,900 1.050 2013-05-14
482 2013-05-14 27,128,000 50,000 4.84 559,992,000 29,026,960 1.070 2013-05-10
483 2013-05-13 27,078,000 20,000 4.84 559,992,000 29,515,020 1.090 2013-05-09
484 2013-04-10 27,058,000 10,000 4.83 559,992,000 23,811,040 0.880 2013-04-08
485 2013-04-02 27,048,000 -8,000 4.83 559,992,000 24,343,200 0.900 2013-03-27
486 2013-03-28 27,056,000 -2,000 4.83 559,992,000 24,350,400 0.900 2013-03-26
487 2013-03-18 27,058,000 8,000 4.83 559,992,000 19,211,180 0.710 2013-03-14
488 2013-01-30 27,050,000 -100,000 4.83 559,992,000 18,123,500 0.670 2013-01-28
489 2013-01-17 27,150,000 -64,000 4.85 559,992,000 19,005,000 0.700 2013-01-15
490 2013-01-16 27,214,000 -56,000 4.86 559,992,000 18,233,380 0.670 2013-01-14
491 2012-12-10 27,270,000 4,000 4.87 559,992,000 16,907,400 0.620 2012-12-06
492 2012-11-09 27,266,000 100,000 4.87 559,992,000 16,086,940 0.590 2012-11-07
493 2012-05-25 27,166,000 -8,000 4.85 559,992,000 17,929,560 0.660 2012-05-23
494 2012-05-23 27,174,000 -6,000 4.85 559,992,000 17,934,840 0.660 2012-05-21
495 2012-03-30 27,180,000 100,000 4.85 559,992,000 20,656,800 0.760 2012-03-28
496 2011-02-07 27,080,000 -200,000 4.84 559,492,000 18,956,000 0.700 2011-01-31
497 2011-02-01 27,280,000 200,000 4.88 559,492,000 18,823,200 0.690 2011-01-28
498 2011-01-31 27,080,000 -199,000 4.84 559,492,000 17,060,400 0.630 2011-01-27
499 2011-01-27 27,279,000 -44,000 4.88 559,492,000 18,004,140 0.660 2011-01-25
500 2011-01-26 27,323,000 243,000 4.88 559,492,000 19,945,790 0.730 2011-01-24
501 2010-11-02 27,080,000 -100,000 4.84 559,492,000 17,060,400 0.630 2010-10-29
502 2010-11-01 27,180,000 100,000 4.86 559,492,000 18,482,400 0.680 2010-10-28
503 2010-10-14 27,080,000 -3,312,000 4.84 559,492,000 16,248,000 0.600 2010-10-12
504 2010-10-05 30,392,000 -6,000 5.43 559,492,000 17,627,360 0.580 2010-09-30
505 2010-09-07 30,398,000 -20,000 5.43 559,492,000 20,062,680 0.660 2010-09-03
506 2010-07-30 30,418,000 -8,868,000 5.44 559,492,000 14,600,640 0.480 2010-07-28
507 2010-04-13 39,286,000 50,000 7.02 559,492,000 26,321,620 0.670 2010-04-09
508 2010-04-09 39,236,000 -6,000 7.01 559,492,000 27,465,200 0.700 2010-04-07
509 2010-04-08 39,242,000 -14,000 7.01 559,492,000 25,899,720 0.660 2010-04-01
510 2010-03-25 39,256,000 -420,000 7.02 559,492,000 23,553,600 0.600 2010-03-23
511 2010-03-24 39,676,000 -14,000 7.09 559,492,000 26,582,920 0.670 2010-03-22
512 2010-03-16 39,690,000 10,000 7.09 559,492,000 19,845,000 0.500 2010-03-12
513 2010-03-11 39,680,000 2,000 7.09 559,492,000 20,633,600 0.520 2010-03-09
514 2010-03-03 39,678,000 -2,000 7.08 560,140,000 24,997,140 0.630 2010-03-01
515 2010-02-05 39,680,000 -436,000 6.99 567,448,000 21,824,000 0.550 2010-02-03
516 2010-02-04 40,116,000 -64,000 7.07 567,448,000 21,662,640 0.540 2010-02-02
517 2010-02-03 40,180,000 -422,000 7.08 567,448,000 22,099,000 0.550 2010-02-01
518 2010-02-02 40,602,000 -84,000 7.16 567,448,000 22,737,120 0.560 2010-01-29
519 2010-02-01 40,686,000 -1,164,000 7.17 567,448,000 23,597,880 0.580 2010-01-28
520 2010-01-25 41,850,000 -760,000 7.38 567,448,000 23,436,000 0.560 2010-01-21
521 2010-01-21 42,610,000 -124,000 7.51 567,448,000 22,583,300 0.530 2010-01-19
522 2010-01-20 42,734,000 -534,000 7.53 567,448,000 23,931,040 0.560 2010-01-18
523 2010-01-18 43,268,000 -390,000 7.63 567,448,000 24,230,080 0.560 2010-01-14
524 2010-01-13 43,658,000 -802,000 7.69 567,448,000 23,575,320 0.540 2010-01-11
525 2010-01-08 44,460,000 -320,000 7.83 567,906,000 22,230,000 0.500 2010-01-06
526 2010-01-07 44,780,000 -8,578,000 7.89 567,906,000 21,270,500 0.475 2010-01-05
527 2009-11-12 53,358,000 -18,000 9.40 567,906,000 33,615,540 0.630 2009-11-10
528 2009-11-11 53,376,000 -10,000 9.40 567,906,000 34,694,400 0.650 2009-11-09
529 2009-10-30 53,386,000 -56,000 9.40 567,906,000 37,904,060 0.710 2009-10-28
530 2009-10-29 53,442,000 -56,000 9.41 567,906,000 37,943,820 0.710 2009-10-27
531 2009-10-28 53,498,000 -36,000 9.42 567,906,000 37,448,600 0.700 2009-10-23
532 2009-10-27 53,534,000 -30,000 9.43 567,906,000 34,261,760 0.640 2009-10-22
533 2009-10-23 53,564,000 -160,000 9.43 567,906,000 39,101,720 0.730 2009-10-21
534 2009-10-21 53,724,000 -34,000 9.46 567,906,000 33,846,120 0.630 2009-10-19
535 2009-10-20 53,758,000 -22,000 9.47 567,906,000 33,867,540 0.630 2009-10-16
536 2009-10-19 53,780,000 -88,000 9.47 567,906,000 33,881,400 0.630 2009-10-15
537 2009-10-14 53,868,000 -18,000 9.49 567,906,000 32,859,480 0.610 2009-10-12
538 2009-10-13 53,886,000 -76,000 9.49 567,906,000 33,948,180 0.630 2009-10-09
539 2009-10-12 53,962,000 -30,000 9.50 567,906,000 37,233,780 0.690 2009-10-08
540 2009-10-05 53,992,000 8,000 9.51 567,906,000 45,893,200 0.850 2009-09-30
541 2009-08-24 53,984,000 176,000 9.51 567,906,000 23,752,960 0.440 2009-08-20
542 2009-08-21 53,808,000 332,000 9.47 567,906,000 23,137,440 0.430 2009-08-19
543 2009-08-10 53,476,000 122,000 9.42 567,906,000 22,459,920 0.420 2009-08-06
544 2009-08-07 53,354,000 40,000 9.39 567,906,000 22,408,680 0.420 2009-08-05
545 2009-08-06 53,314,000 20,000 9.39 567,906,000 22,391,880 0.420 2009-08-04
546 2009-07-31 53,294,000 70,000 9.38 567,906,000 22,916,420 0.430 2009-07-29
547 2009-07-30 53,224,000 14,000 9.37 567,906,000 23,418,560 0.440 2009-07-28
548 2009-07-22 53,210,000 20,000 9.37 567,906,000 23,412,400 0.440 2009-07-20
549 2009-07-21 53,190,000 62,000 9.37 567,906,000 26,595,000 0.500 2009-07-17
550 2009-07-15 53,128,000 4,000 9.36 567,906,000 18,594,800 0.350 2009-07-13
551 2009-07-13 53,124,000 10,000 9.35 567,906,000 19,124,640 0.360 2009-07-09
552 2009-07-10 53,114,000 60,000 9.35 567,906,000 19,121,040 0.360 2009-07-08
553 2009-07-09 53,054,000 20,000 9.34 567,906,000 20,160,520 0.380 2009-07-07
554 2009-01-30 53,034,000 -22,356,000 9.19 577,210,000 10,606,800 0.200 2009-01-23
555 2008-11-20 75,390,000 40,000 13.06 577,210,000 26,386,500 0.350 2008-11-18
556 2008-10-24 75,350,000 1,300,000 13.05 577,210,000 35,414,500 0.470 2008-10-22
557 2008-10-09 74,050,000 -1,300,000 12.83 577,210,000 22,215,000 0.300 2008-10-06
558 2008-10-08 75,350,000 746,000 13.05 577,210,000 24,112,000 0.320 2008-10-03
559 2008-09-25 74,604,000 -14,000 12.92 577,210,000 23,127,240 0.310 2008-09-23
560 2008-09-23 74,618,000 -330,000 12.93 577,210,000 23,131,580 0.310 2008-09-19
561 2008-07-31 74,948,000 -50,000 12.98 577,210,000 34,476,080 0.460 2008-07-29
562 2008-07-30 74,998,000 -152,000 12.99 577,210,000 35,999,040 0.480 2008-07-28
563 2008-07-24 75,150,000 -358,000 13.02 577,210,000 19,539,000 0.260 2008-07-22
564 2008-07-23 75,508,000 -708,000 13.08 577,210,000 22,274,860 0.295 2008-07-21
565 2008-07-22 76,216,000 -596,000 13.20 577,210,000 24,770,200 0.325 2008-07-18
566 2008-07-17 76,812,000 -224,000 13.31 577,210,000 27,268,260 0.355 2008-07-15
567 2008-07-16 77,036,000 -192,000 13.35 577,210,000 30,814,400 0.400 2008-07-14
568 2008-07-15 77,228,000 -840,000 13.38 577,210,000 35,138,740 0.455 2008-07-11
569 2008-06-17 78,068,000 -46,000 13.53 577,210,000 49,182,840 0.630 2008-06-13
570 2008-06-16 78,114,000 -798,000 13.53 577,210,000 60,147,780 0.770 2008-06-12
571 2008-05-30 78,912,000 504,000 13.67 577,210,000 60,762,240 0.770 2008-05-28
572 2008-05-16 78,408,000 24,000 13.58 577,210,000 62,726,400 0.800 2008-05-14
573 2008-05-15 78,384,000 22,000 13.58 577,210,000 62,707,200 0.800 2008-05-13
574 2008-05-09 78,362,000 24,000 13.58 577,210,000 62,689,600 0.800 2008-05-07
575 2008-05-08 78,338,000 24,000 13.57 577,210,000 62,670,400 0.800 2008-05-06
576 2008-05-07 78,314,000 34,000 13.57 577,210,000 62,651,200 0.800 2008-05-05
577 2008-05-06 78,280,000 24,000 13.56 577,210,000 62,624,000 0.800 2008-05-02
578 2008-05-05 78,256,000 102,000 13.56 577,210,000 62,604,800 0.800 2008-04-30
579 2008-05-02 78,154,000 104,000 13.54 577,210,000 58,615,500 0.750 2008-04-29
580 2008-04-30 78,050,000 84,000 13.52 577,210,000 60,879,000 0.780 2008-04-28
581 2008-04-07 77,966,000 -2,000 13.51 577,210,000 67,830,420 0.870 2008-04-02
582 2008-03-26 77,968,000 -84,000 13.34 584,286,000 62,374,400 0.800 2008-03-20
583 2008-03-18 78,052,000 -1,322,000 13.36 584,286,000 46,831,200 0.600 2008-03-14
584 2008-03-17 79,374,000 -1,300,000 13.58 584,286,000 47,624,400 0.600 2008-03-13
585 2008-03-14 80,674,000 -1,564,000 13.81 584,286,000 48,404,400 0.600 2008-03-12
586 2008-03-13 82,238,000 -798,000 14.07 584,286,000 49,342,800 0.600 2008-03-11
587 2008-03-12 83,036,000 -246,000 14.21 584,286,000 48,991,240 0.590 2008-03-10
588 2008-02-25 83,282,000 -120,000 13.99 595,498,000 52,467,660 0.630 2008-02-21
589 2008-02-22 83,402,000 -198,000 14.01 595,498,000 54,211,300 0.650 2008-02-20
590 2008-02-21 83,600,000 -48,000 14.04 595,498,000 52,668,000 0.630 2008-02-19
591 2008-02-20 83,648,000 -60,000 14.05 595,498,000 51,861,760 0.620 2008-02-18
592 2008-02-15 83,708,000 -260,000 14.06 595,498,000 50,224,800 0.600 2008-02-13
593 2008-02-14 83,968,000 -408,000 14.10 595,498,000 50,380,800 0.600 2008-02-12
594 2008-02-04 84,376,000 14,000 14.17 595,498,000 50,625,600 0.600 2008-01-31
595 2008-01-28 84,362,000 150,000 14.13 597,210,000 48,086,340 0.570 2008-01-24
596 2008-01-21 84,212,000 -6,000 14.10 597,210,000 47,158,720 0.560 2008-01-17
597 2008-01-18 84,218,000 -6,000 14.10 597,210,000 47,162,080 0.560 2008-01-16
598 2008-01-03 84,224,000 12,970,000 14.10 597,210,000 50,534,400 0.600 2007-12-28
599 2007-12-28 71,254,000 42,560,000 11.93 597,210,000 45,602,560 0.640 2007-12-21
600 2007-11-19 28,694,000 -388,000 4.80 597,210,000 26,685,420 0.930 2007-11-15
601 2007-10-16 29,082,000 -184,000 4.87 597,210,000 22,393,140 0.770 2007-10-12
602 2007-10-15 29,266,000 -130,000 4.90 597,210,000 26,046,740 0.890 2007-10-11
603 2007-09-04 29,396,000 -120,000 4.92 597,210,000 30,865,800 1.050 2007-08-31
604 2007-08-31 29,516,000 -80,000 4.94 597,210,000 30,991,800 1.050 2007-08-29
605 2007-07-17 29,596,000 200,000 4.96 597,210,000 29,004,080 0.980 2007-07-13
606 2007-07-13 29,396,000 200,000 4.92 597,210,000 30,277,880 1.030 2007-07-11
607 2007-07-12 29,196,000 478,000 4.89 597,210,000 30,655,800 1.050 2007-07-10
608 2007-06-29 28,718,000 20,000 4.81 597,210,000 31,589,800 1.100 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top