Jolimark Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02028  2005-06-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 537,829,339 -66,000 87.7542 612,881,500 2026-01-31
2 2026-02-03 537,895,339 -150,000 87.7650 612,881,500 2026-01-31
3 2026-02-02 538,045,339 904,000 87.7895 612,881,500 2026-01-31
4 2026-01-30 537,141,339 260,000 87.6420 612,881,500 2025-12-31
5 2026-01-29 536,881,339 146,000 87.5995 612,881,500 2025-12-31
6 2026-01-28 536,735,339 180,000 87.5757 612,881,500 2025-12-31
7 2026-01-27 536,555,339 478,000 87.5463 612,881,500 2025-12-31
8 2026-01-26 536,077,339 -122,000 87.4684 612,881,500 2025-12-31
9 2026-01-23 536,199,339 840,000 87.4883 612,881,500 2025-12-31
10 2026-01-22 535,359,339 0 87.3512 612,881,500 2025-12-31
11 2026-01-21 535,359,339 0 87.3512 612,881,500 2025-12-31
12 2026-01-20 535,359,339 -12,000 87.3512 612,881,500 2025-12-31
13 2026-01-19 535,371,339 -196,000 87.3532 612,881,500 2025-12-31
14 2026-01-16 535,567,339 -558,000 87.3851 612,881,500 2025-12-31
15 2026-01-15 536,125,339 -580,000 87.4762 612,881,500 2025-12-31
16 2026-01-14 536,705,339 -1,384,000 87.5708 612,881,500 2025-12-31
17 2026-01-13 538,089,339 -716,000 87.7966 612,881,500 2025-12-31
18 2026-01-12 538,805,339 -264,000 87.9135 612,881,500 2025-12-31
19 2026-01-09 539,069,339 376,000 87.9565 612,881,500 2025-12-31
20 2026-01-08 538,693,339 140,000 87.8952 612,881,500 2025-12-31
21 2026-01-07 538,553,339 0 87.8723 612,881,500 2025-12-31
22 2026-01-06 538,553,339 100,000 87.8723 612,881,500 2025-12-31
23 2026-01-05 538,453,339 0 87.8560 612,881,500 2025-12-31
24 2026-01-02 538,453,339 10,000 87.8560 612,881,500 2025-12-31
25 2025-12-31 538,443,339 0 87.8544 612,881,500 2025-12-31
26 2025-12-30 538,443,339 -6,000 87.8544 612,881,500 2025-11-30
27 2025-12-29 538,449,339 0 87.8554 612,881,500 2025-11-30
28 2025-12-24 538,449,339 0 87.8554 612,881,500 2025-11-30
29 2025-12-23 538,449,339 0 87.8554 612,881,500 2025-11-30
30 2025-12-22 538,449,339 0 87.8554 612,881,500 2025-11-30
31 2025-12-19 538,449,339 0 87.8554 612,881,500 2025-11-30
32 2025-12-18 538,449,339 0 87.8554 612,881,500 2025-11-30
33 2025-12-17 538,449,339 30,000 87.8554 612,881,500 2025-11-30
34 2025-12-16 538,419,339 0 87.8505 612,881,500 2025-11-30
35 2025-12-15 538,419,339 12,000 87.8505 612,881,500 2025-11-30
36 2025-12-12 538,407,339 150,000 87.8485 612,881,500 2025-11-30
37 2025-12-11 538,257,339 20,000 87.8240 612,881,500 2025-11-30
38 2025-12-10 538,237,339 0 87.8208 612,881,500 2025-11-30
39 2025-12-09 538,237,339 0 87.8208 612,881,500 2025-11-30
40 2025-12-08 538,237,339 -200,000 87.8208 612,881,500 2025-11-30
41 2025-12-05 538,437,339 0 87.8534 612,881,500 2025-11-30
42 2025-12-04 538,437,339 0 87.8534 612,881,500 2025-11-30
43 2025-12-03 538,437,339 0 87.8534 612,881,500 2025-11-30
44 2025-12-02 538,437,339 20,000 87.8534 612,881,500 2025-11-30
45 2025-12-01 538,417,339 0 87.8502 612,881,500 2025-11-30
46 2025-11-28 538,417,339 0 87.8502 612,881,500 2025-10-31
47 2025-11-27 538,417,339 0 87.8502 612,881,500 2025-10-31
48 2025-11-26 538,417,339 -10,000 87.8502 612,881,500 2025-10-31
49 2025-11-25 538,427,339 0 87.8518 612,881,500 2025-10-31
50 2025-11-24 538,427,339 0 87.8518 612,881,500 2025-10-31
51 2025-11-21 538,427,339 0 87.8518 612,881,500 2025-10-31
52 2025-11-20 538,427,339 0 87.8518 612,881,500 2025-10-31
53 2025-11-19 538,427,339 0 87.8518 612,881,500 2025-10-31
54 2025-11-18 538,427,339 -108,000 87.8518 612,881,500 2025-10-31
55 2025-11-17 538,535,339 34,000 87.8694 612,881,500 2025-10-31
56 2025-11-14 538,501,339 -60,000 87.8639 612,881,500 2025-10-31
57 2025-11-13 538,561,339 0 87.8736 612,881,500 2025-10-31
58 2025-11-12 538,561,339 -350,000 87.8736 612,881,500 2025-10-31
59 2025-11-11 538,911,339 0 87.9308 612,881,500 2025-10-31
60 2025-11-10 538,911,339 0 87.9308 612,881,500 2025-10-31
61 2025-11-07 538,911,339 0 87.9308 612,881,500 2025-10-31
62 2025-11-06 538,911,339 10,000 87.9308 612,881,500 2025-10-31
63 2025-11-05 538,901,339 0 87.9291 612,881,500 2025-10-31
64 2025-11-04 538,901,339 54,000 87.9291 612,881,500 2025-10-31
65 2025-11-03 538,847,339 0 87.9203 612,881,500 2025-10-31
66 2025-10-31 538,847,339 0 87.9203 612,881,500 2025-10-31
67 2025-10-30 538,847,339 0 87.9203 612,881,500 2025-09-30
68 2025-10-28 538,847,339 0 87.9203 612,881,500 2025-09-30
69 2025-10-27 538,847,339 2,000 87.9203 612,881,500 2025-09-30
70 2025-10-24 538,845,339 0 87.9200 612,881,500 2025-09-30
71 2025-10-23 538,845,339 0 87.9200 612,881,500 2025-09-30
72 2025-10-22 538,845,339 0 87.9200 612,881,500 2025-09-30
73 2025-10-21 538,845,339 -24,000 87.9200 612,881,500 2025-09-30
74 2025-10-20 538,869,339 2,000 87.9239 612,881,500 2025-09-30
75 2025-10-17 538,867,339 0 87.9236 612,881,500 2025-09-30
76 2025-10-16 538,867,339 0 87.9236 612,881,500 2025-09-30
77 2025-10-15 538,867,339 -62,000 87.9236 612,881,500 2025-09-30
78 2025-10-14 538,929,339 220,000 87.9337 612,881,500 2025-09-30
79 2025-10-13 538,709,339 206,000 87.8978 612,881,500 2025-09-30
80 2025-10-10 538,503,339 16,000 87.8642 612,881,500 2025-09-30
81 2025-10-09 538,487,339 14,000 87.8616 612,881,500 2025-09-30
82 2025-10-08 538,473,339 -16,000 87.8593 612,881,500 2025-09-30
83 2025-10-06 538,489,339 -8,000 87.8619 612,881,500 2025-09-30
84 2025-10-03 538,497,339 0 87.8632 612,881,500 2025-09-30
85 2025-10-02 538,497,339 -6,000 87.8632 612,881,500 2025-09-30
86 2025-09-30 538,503,339 2,000 87.8642 612,881,500 2025-09-30
87 2025-09-29 538,501,339 22,000 87.8639 612,881,500 2025-08-31
88 2025-09-26 538,479,339 12,000 87.8603 612,881,500 2025-08-31
89 2025-09-25 538,467,339 -80,000 87.8583 612,881,500 2025-08-31
90 2025-09-24 538,547,339 -198,000 87.8714 612,881,500 2025-08-31
91 2025-09-23 538,745,339 -6,000 87.9037 612,881,500 2025-08-31
92 2025-09-22 538,751,339 40,000 87.9047 612,881,500 2025-08-31
93 2025-09-19 538,711,339 -200,000 87.8981 612,881,500 2025-08-31
94 2025-09-18 538,911,339 20,000 87.9308 612,881,500 2025-08-31
95 2025-09-17 538,891,339 10,000 87.9275 612,881,500 2025-08-31
96 2025-09-16 538,881,339 -260,000 87.9259 612,881,500 2025-08-31
97 2025-09-15 539,141,339 76,000 87.9683 612,881,500 2025-08-31
98 2025-09-12 539,065,339 38,000 87.9559 612,881,500 2025-08-31
99 2025-09-11 539,027,339 418,000 87.9497 612,881,500 2025-08-31
100 2025-09-10 538,609,339 96,000 87.8815 612,881,500 2025-08-31
101 2025-09-09 538,513,339 -2,000 87.8658 612,881,500 2025-08-31
102 2025-09-08 538,515,339 -636,000 87.8661 612,881,500 2025-08-31
103 2025-09-05 539,151,339 0 87.9699 612,881,500 2025-08-31
104 2025-09-04 539,151,339 0 87.9699 612,881,500 2025-08-31
105 2025-09-03 539,151,339 106,000 87.9699 612,881,500 2025-08-31
106 2025-09-02 539,045,339 360,000 87.9526 612,881,500 2025-08-31
107 2025-09-01 538,685,339 -68,000 87.8939 612,881,500 2025-08-31
108 2025-08-29 538,753,339 266,000 87.9050 612,881,500 2025-07-31
109 2025-08-28 538,487,339 134,000 87.8616 612,881,500 2025-07-31
110 2025-08-27 538,353,339 100,000 87.8397 612,881,500 2025-07-31
111 2025-08-26 538,253,339 -992,000 87.8234 612,881,500 2025-07-31
112 2025-08-25 539,245,339 -30,000 87.9853 612,881,500 2025-07-31
113 2025-08-22 539,275,339 246,000 87.9901 612,881,500 2025-07-31
114 2025-08-21 539,029,339 -100,000 87.9500 612,881,500 2025-07-31
115 2025-08-20 539,129,339 -26,000 87.9663 612,881,500 2025-07-31
116 2025-08-19 539,155,339 -664,000 87.9706 612,881,500 2025-07-31
117 2025-08-18 539,819,339 396,000 88.0789 612,881,500 2025-07-31
118 2025-08-15 539,423,339 1,606,000 88.0143 612,881,500 2025-07-31
119 2025-08-14 537,817,339 1,101,000 87.7523 612,881,500 2025-07-31
120 2025-08-13 536,716,339 268,000 87.5726 612,881,500 2025-07-31
121 2025-08-12 536,448,339 40,000 87.5289 612,881,500 2025-07-31
122 2025-08-11 536,408,339 0 87.5224 612,881,500 2025-07-31
123 2025-08-08 536,408,339 -20,000 87.5224 612,881,500 2025-07-31
124 2025-08-07 536,428,339 -10,000 87.5256 612,881,500 2025-07-31
125 2025-08-06 536,438,339 0 87.5273 612,881,500 2025-07-31
126 2025-08-05 536,438,339 0 87.5273 612,881,500 2025-07-31
127 2025-08-04 536,438,339 0 87.5273 612,881,500 2025-07-31
128 2025-08-01 536,438,339 -684,000 87.5273 612,881,500 2025-07-31
129 2025-07-31 537,122,339 0 87.6389 612,881,500 2025-07-31
130 2025-07-30 537,122,339 0 87.6389 612,881,500 2025-06-30
131 2025-07-29 537,122,339 0 87.6389 612,881,500 2025-06-30
132 2025-07-28 537,122,339 2,000 87.6389 612,881,500 2025-06-30
133 2025-07-25 537,120,339 0 87.6385 612,881,500 2025-06-30
134 2025-07-24 537,120,339 0 87.6385 612,881,500 2025-06-30
135 2025-07-23 537,120,339 0 87.6385 612,881,500 2025-06-30
136 2025-07-22 537,120,339 0 87.6385 612,881,500 2025-06-30
137 2025-07-21 537,120,339 0 87.6385 612,881,500 2025-06-30
138 2025-07-18 537,120,339 0 87.6385 612,881,500 2025-06-30
139 2025-07-17 537,120,339 0 87.6385 612,881,500 2025-06-30
140 2025-07-16 537,120,339 0 87.6385 612,881,500 2025-06-30
141 2025-07-15 537,120,339 0 87.6385 612,881,500 2025-06-30
142 2025-07-14 537,120,339 0 87.6385 612,881,500 2025-06-30
143 2025-07-11 537,120,339 0 87.6385 612,881,500 2025-06-30
144 2025-07-10 537,120,339 -46,000 87.6385 612,881,500 2025-06-30
145 2025-07-09 537,166,339 0 87.6460 612,881,500 2025-06-30
146 2025-07-08 537,166,339 0 87.6460 612,881,500 2025-06-30
147 2025-07-07 537,166,339 0 87.6460 612,881,500 2025-06-30
148 2025-07-04 537,166,339 0 87.6460 612,881,500 2025-06-30
149 2025-07-03 537,166,339 0 87.6460 612,881,500 2025-06-30
150 2025-07-02 537,166,339 60,000 87.6460 612,881,500 2025-06-30
151 2025-06-30 537,106,339 -6,000 87.6362 612,881,500 2025-06-30
152 2025-06-27 537,112,339 0 87.6372 612,881,500 2025-05-31
153 2025-06-26 537,112,339 0 87.6372 612,881,500 2025-05-31
154 2025-06-25 537,112,339 0 87.6372 612,881,500 2025-05-31
155 2025-06-24 537,112,339 0 87.6372 612,881,500 2025-05-31
156 2025-06-23 537,112,339 0 87.6372 612,881,500 2025-05-31
157 2025-06-20 537,112,339 0 87.6372 612,881,500 2025-05-31
158 2025-06-19 537,112,339 0 87.6372 612,881,500 2025-05-31
159 2025-06-18 537,112,339 0 87.6372 612,881,500 2025-05-31
160 2025-06-17 537,112,339 0 87.6372 612,881,500 2025-05-31
161 2025-06-16 537,112,339 0 87.6372 612,881,500 2025-05-31
162 2025-06-13 537,112,339 0 87.6372 612,881,500 2025-05-31
163 2025-06-12 537,112,339 0 87.6372 612,881,500 2025-05-31
164 2025-06-11 537,112,339 0 87.6372 612,881,500 2025-05-31
165 2025-06-10 537,112,339 0 87.6372 612,881,500 2025-05-31
166 2025-06-09 537,112,339 0 87.6372 612,881,500 2025-05-31
167 2025-06-06 537,112,339 -10,000 87.6372 612,881,500 2025-05-31
168 2025-06-05 537,122,339 0 87.6389 612,881,500 2025-05-31
169 2025-06-04 537,122,339 0 87.6389 612,881,500 2025-05-31
170 2025-06-03 537,122,339 0 87.6389 612,881,500 2025-05-31
171 2025-06-02 537,122,339 -14,000 87.6389 612,881,500 2025-05-31
172 2025-05-30 537,136,339 0 87.6411 612,881,500 2025-04-30
173 2025-05-29 537,136,339 0 87.6411 612,881,500 2025-04-30
174 2025-05-28 537,136,339 0 87.6411 612,881,500 2025-04-30
175 2025-05-27 537,136,339 60,000 87.6411 612,881,500 2025-04-30
176 2025-05-26 537,076,339 0 87.6314 612,881,500 2025-04-30
177 2025-05-23 537,076,339 0 87.6314 612,881,500 2025-04-30
178 2025-05-22 537,076,339 0 87.6314 612,881,500 2025-04-30
179 2025-05-21 537,076,339 0 87.6314 612,881,500 2025-04-30
180 2025-05-20 537,076,339 -40,000 87.6314 612,881,500 2025-04-30
181 2025-05-19 537,116,339 0 87.6379 612,881,500 2025-04-30
182 2025-05-16 537,116,339 0 87.6379 612,881,500 2025-04-30
183 2025-05-15 537,116,339 74,000 87.6379 612,881,500 2025-04-30
184 2025-05-14 537,042,339 0 87.6258 612,881,500 2025-04-30
185 2025-05-13 537,042,339 0 87.6258 612,881,500 2025-04-30
186 2025-05-12 537,042,339 0 87.6258 612,881,500 2025-04-30
187 2025-05-09 537,042,339 0 87.6258 612,881,500 2025-04-30
188 2025-05-08 537,042,339 0 87.6258 612,881,500 2025-04-30
189 2025-05-07 537,042,339 0 87.6258 612,881,500 2025-04-30
190 2025-05-06 537,042,339 0 87.6258 612,881,500 2025-04-30
191 2025-05-02 537,042,339 0 87.6258 612,881,500 2025-04-30
192 2025-04-30 537,042,339 0 87.6258 612,881,500 2025-04-30
193 2025-04-29 537,042,339 0 87.6258 612,881,500 2025-03-31
194 2025-04-28 537,042,339 0 87.6258 612,881,500 2025-03-31
195 2025-04-25 537,042,339 0 87.6258 612,881,500 2025-03-31
196 2025-04-24 537,042,339 0 87.6258 612,881,500 2025-03-31
197 2025-04-23 537,042,339 0 87.6258 612,881,500 2025-03-31
198 2025-04-22 537,042,339 0 87.6258 612,881,500 2025-03-31
199 2025-04-17 537,042,339 0 87.6258 612,881,500 2025-03-31
200 2025-04-16 537,042,339 0 87.6258 612,881,500 2025-03-31
201 2025-04-15 537,042,339 0 87.6258 612,881,500 2025-03-31
202 2025-04-14 537,042,339 0 87.6258 612,881,500 2025-03-31
203 2025-04-11 537,042,339 0 87.6258 612,881,500 2025-03-31
204 2025-04-10 537,042,339 0 87.6258 612,881,500 2025-03-31
205 2025-04-09 537,042,339 0 87.6258 612,881,500 2025-03-31
206 2025-04-08 537,042,339 0 87.6258 612,881,500 2025-03-31
207 2025-04-07 537,042,339 0 87.6258 612,881,500 2025-03-31
208 2025-04-03 537,042,339 0 87.6258 612,881,500 2025-03-31
209 2025-04-02 537,042,339 36,000 87.6258 612,881,500 2025-03-31
210 2025-04-01 537,006,339 0 87.6199 612,881,500 2025-03-31
211 2025-03-31 537,006,339 0 87.6199 612,881,500 2025-03-31
212 2025-03-28 537,006,339 0 87.6199 612,881,500 2025-02-28
213 2025-03-27 537,006,339 100 87.6199 612,881,500 2025-02-28
214 2025-03-26 537,006,239 0 87.6199 612,881,500 2025-02-28
215 2025-03-25 537,006,239 0 87.6199 612,881,500 2025-02-28
216 2025-03-24 537,006,239 0 87.6199 612,881,500 2025-02-28
217 2025-03-21 537,006,239 0 87.6199 612,881,500 2025-02-28
218 2025-03-20 537,006,239 -160,000 87.6199 612,881,500 2025-02-28
219 2025-03-19 537,166,239 0 87.6460 612,881,500 2025-02-28
220 2025-03-18 537,166,239 0 87.6460 612,881,500 2025-02-28
221 2025-03-17 537,166,239 0 87.6460 612,881,500 2025-02-28
222 2025-03-14 537,166,239 0 87.6460 612,881,500 2025-02-28
223 2025-03-13 537,166,239 0 87.6460 612,881,500 2025-02-28
224 2025-03-12 537,166,239 0 87.6460 612,881,500 2025-02-28
225 2025-03-11 537,166,239 10,000 87.6460 612,881,500 2025-02-28
226 2025-03-10 537,156,239 0 87.6444 612,881,500 2025-02-28
227 2025-03-07 537,156,239 -240,000 87.6444 612,881,500 2025-02-28
228 2025-03-06 537,396,239 0 87.6835 612,881,500 2025-02-28
229 2025-03-05 537,396,239 -2,000 87.6835 612,881,500 2025-02-28
230 2025-03-04 537,398,239 -210,000 87.6839 612,881,500 2025-02-28
231 2025-03-03 537,608,239 0 87.7181 612,881,500 2025-02-28
232 2025-02-28 537,608,239 -70,000 87.7181 612,881,500 2025-02-28
233 2025-02-27 537,678,239 -100,000 87.7296 612,881,500 2025-01-31
234 2025-02-26 537,778,239 0 87.7459 612,881,500 2025-01-31
235 2025-02-25 537,778,239 0 87.7459 612,881,500 2025-01-31
236 2025-02-24 537,778,239 0 87.7459 612,881,500 2025-01-31
237 2025-02-21 537,778,239 0 87.7459 612,881,500 2025-01-31
238 2025-02-20 537,778,239 0 87.7459 612,881,500 2025-01-31
239 2025-02-19 537,778,239 134,000 87.7459 612,881,500 2025-01-31
240 2025-02-18 537,644,239 0 87.7240 612,881,500 2025-01-31
241 2025-02-17 537,644,239 0 87.7240 612,881,500 2025-01-31
242 2025-02-14 537,644,239 0 87.7240 612,881,500 2025-01-31
243 2025-02-13 537,644,239 0 87.7240 612,881,500 2025-01-31
244 2025-02-12 537,644,239 0 87.7240 612,881,500 2025-01-31
245 2025-02-11 537,644,239 0 87.7240 612,881,500 2025-01-31
246 2025-02-10 537,644,239 286,000 87.7240 612,881,500 2025-01-31
247 2025-02-07 537,358,239 74,000 87.6773 612,881,500 2025-01-31
248 2025-02-06 537,284,239 0 87.6653 612,881,500 2025-01-31
249 2025-02-05 537,284,239 180,000 87.6653 612,881,500 2025-01-31
250 2025-02-04 537,104,239 0 87.6359 612,881,500 2025-01-31
251 2025-02-03 537,104,239 0 87.6359 612,881,500 2025-01-31
252 2025-01-28 537,104,239 0 87.6359 612,881,500 2024-12-31
253 2025-01-27 537,104,239 0 87.6359 612,881,500 2024-12-31
254 2025-01-24 537,104,239 40,000 87.6359 612,881,500 2024-12-31
255 2025-01-23 537,064,239 0 87.6294 612,881,500 2024-12-31
256 2025-01-22 537,064,239 0 87.6294 612,881,500 2024-12-31
257 2025-01-21 537,064,239 10,000 87.6294 612,881,500 2024-12-31
258 2025-01-20 537,054,239 0 87.6277 612,881,500 2024-12-31
259 2025-01-17 537,054,239 0 87.6277 612,881,500 2024-12-31
260 2025-01-16 537,054,239 0 87.6277 612,881,500 2024-12-31
261 2025-01-15 537,054,239 0 87.6277 612,881,500 2024-12-31
262 2025-01-14 537,054,239 0 87.6277 612,881,500 2024-12-31
263 2025-01-13 537,054,239 0 87.6277 612,881,500 2024-12-31
264 2025-01-10 537,054,239 0 87.6277 612,881,500 2024-12-31
265 2025-01-09 537,054,239 0 87.6277 612,881,500 2024-12-31
266 2025-01-08 537,054,239 0 87.6277 612,881,500 2024-12-31
267 2025-01-07 537,054,239 0 87.6277 612,881,500 2024-12-31
268 2025-01-06 537,054,239 0 87.6277 612,881,500 2024-12-31
269 2025-01-03 537,054,239 -2,000 87.6277 612,881,500 2024-12-31
270 2025-01-02 537,056,239 0 87.6281 612,881,500 2024-12-31
271 2024-12-31 537,056,239 0 87.6281 612,881,500 2024-12-31
272 2024-12-30 537,056,239 0 87.6281 612,881,500 2024-11-30
273 2024-12-27 537,056,239 0 87.6281 612,881,500 2024-11-30
274 2024-12-24 537,056,239 0 87.6281 612,881,500 2024-11-30
275 2024-12-23 537,056,239 0 87.6281 612,881,500 2024-11-30
276 2024-12-20 537,056,239 0 87.6281 612,881,500 2024-11-30
277 2024-12-19 537,056,239 162,000 87.6281 612,881,500 2024-11-30
278 2024-12-18 536,894,239 0 87.6016 612,881,500 2024-11-30
279 2024-12-17 536,894,239 0 87.6016 612,881,500 2024-11-30
280 2024-12-16 536,894,239 0 87.6016 612,881,500 2024-11-30
281 2024-12-13 536,894,239 -340,000 87.6016 612,881,500 2024-11-30
282 2024-12-12 537,234,239 0 87.6571 612,881,500 2024-11-30
283 2024-12-11 537,234,239 -11,000 87.6571 612,881,500 2024-11-30
284 2024-12-10 537,245,239 10,000 87.6589 612,881,500 2024-11-30
285 2024-12-09 537,235,239 0 87.6573 612,881,500 2024-11-30
286 2024-12-06 537,235,239 0 87.6573 612,881,500 2024-11-30
287 2024-12-05 537,235,239 0 87.6573 612,881,500 2024-11-30
288 2024-12-04 537,235,239 0 87.6573 612,881,500 2024-11-30
289 2024-12-03 537,235,239 0 87.6573 612,881,500 2024-11-30
290 2024-12-02 537,235,239 0 87.6573 612,881,500 2024-11-30
291 2024-11-29 537,235,239 30,000 87.6573 612,881,500 2024-10-31
292 2024-11-28 537,205,239 0 87.6524 612,881,500 2024-10-31
293 2024-11-27 537,205,239 0 87.6524 612,881,500 2024-10-31
294 2024-11-26 537,205,239 -4,000 87.6524 612,881,500 2024-10-31
295 2024-11-25 537,209,239 -40,000 87.6530 612,881,500 2024-10-31
296 2024-11-22 537,249,239 0 87.6596 612,881,500 2024-10-31
297 2024-11-21 537,249,239 0 87.6596 612,881,500 2024-10-31
298 2024-11-20 537,249,239 0 87.6596 612,881,500 2024-10-31
299 2024-11-19 537,249,239 0 87.6596 612,881,500 2024-10-31
300 2024-11-18 537,249,239 -320,000 87.6596 612,881,500 2024-10-31
301 2024-11-15 537,569,239 0 87.7118 612,881,500 2024-10-31
302 2024-11-14 537,569,239 0 87.7118 612,881,500 2024-10-31
303 2024-11-13 537,569,239 0 87.7118 612,881,500 2024-10-31
304 2024-11-12 537,569,239 -70,000 87.7118 612,881,500 2024-10-31
305 2024-11-11 537,639,239 0 87.7232 612,881,500 2024-10-31
306 2024-11-08 537,639,239 0 87.7232 612,881,500 2024-10-31
307 2024-11-07 537,639,239 -600,000 87.7232 612,881,500 2024-10-31
308 2024-11-06 538,239,239 0 87.8211 612,881,500 2024-10-31
309 2024-11-05 538,239,239 0 87.8211 612,881,500 2024-10-31
310 2024-11-04 538,239,239 0 87.8211 612,881,500 2024-10-31
311 2024-11-01 538,239,239 0 87.8211 612,881,500 2024-10-31
312 2024-10-31 538,239,239 0 87.8211 612,881,500 2024-10-31
313 2024-10-30 538,239,239 20,000 87.8211 612,881,500 2024-09-30
314 2024-10-29 538,219,239 0 87.8178 612,881,500 2024-09-30
315 2024-10-28 538,219,239 0 87.8178 612,881,500 2024-09-30
316 2024-10-25 538,219,239 0 87.8178 612,881,500 2024-09-30
317 2024-10-24 538,219,239 0 87.8178 612,881,500 2024-09-30
318 2024-10-23 538,219,239 0 87.8178 612,881,500 2024-09-30
319 2024-10-22 538,219,239 0 87.8178 612,881,500 2024-09-30
320 2024-10-21 538,219,239 0 87.8178 612,881,500 2024-09-30
321 2024-10-18 538,219,239 0 87.8178 612,881,500 2024-09-30
322 2024-10-17 538,219,239 -20,000 87.8178 612,881,500 2024-09-30
323 2024-10-16 538,239,239 0 87.8211 612,881,500 2024-09-30
324 2024-10-15 538,239,239 -4,000 87.8211 612,881,500 2024-09-30
325 2024-10-14 538,243,239 14,000 87.8217 612,881,500 2024-09-30
326 2024-10-10 538,229,239 28,000 87.8195 612,881,500 2024-09-30
327 2024-10-09 538,201,239 0 87.8149 612,881,500 2024-09-30
328 2024-10-08 538,201,239 0 87.8149 612,881,500 2024-09-30
329 2024-10-07 538,201,239 0 87.8149 612,881,500 2024-09-30
330 2024-10-04 538,201,239 -50,000 87.8149 612,881,500 2024-09-30
331 2024-10-03 538,251,239 -16,000 87.8231 612,881,500 2024-09-30
332 2024-10-02 538,267,239 0 87.8257 612,881,500 2024-09-30
333 2024-09-30 538,267,239 0 87.8257 612,881,500 2024-09-30
334 2024-09-27 538,267,239 0 87.8257 612,881,500 2024-08-31
335 2024-09-26 538,267,239 0 87.8257 612,881,500 2024-08-31
336 2024-09-25 538,267,239 0 87.8257 612,881,500 2024-08-31
337 2024-09-24 538,267,239 0 87.8257 612,881,500 2024-08-31
338 2024-09-23 538,267,239 0 87.8257 612,881,500 2024-08-31
339 2024-09-20 538,267,239 0 87.8257 612,881,500 2024-08-31
340 2024-09-19 538,267,239 0 87.8257 612,881,500 2024-08-31
341 2024-09-17 538,267,239 0 87.8257 612,881,500 2024-08-31
342 2024-09-16 538,267,239 -348,000 87.8257 612,881,500 2024-08-31
343 2024-09-13 538,615,239 0 87.8824 612,881,500 2024-08-31
344 2024-09-12 538,615,239 0 87.8824 612,881,500 2024-08-31
345 2024-09-11 538,615,239 0 87.8824 612,881,500 2024-08-31
346 2024-09-10 538,615,239 0 87.8824 612,881,500 2024-08-31
347 2024-09-09 538,615,239 0 87.8824 612,881,500 2024-08-31
348 2024-09-05 538,615,239 0 87.8824 612,881,500 2024-08-31
349 2024-09-04 538,615,239 0 87.8824 612,881,500 2024-08-31
350 2024-09-03 538,615,239 -30,000 87.8824 612,881,500 2024-08-31
351 2024-09-02 538,645,239 0 87.8873 612,881,500 2024-08-31
352 2024-08-30 538,645,239 0 87.8873 612,881,500 2024-07-31
353 2024-08-29 538,645,239 -2,000 87.8873 612,881,500 2024-07-31
354 2024-08-28 538,647,239 0 87.8877 612,881,500 2024-07-31
355 2024-08-27 538,647,239 0 87.8877 612,881,500 2024-07-31
356 2024-08-26 538,647,239 0 87.8877 612,881,500 2024-07-31
357 2024-08-23 538,647,239 -10,000 87.8877 612,881,500 2024-07-31
358 2024-08-22 538,657,239 0 87.8893 612,881,500 2024-07-31
359 2024-08-21 538,657,239 0 87.8893 612,881,500 2024-07-31
360 2024-08-20 538,657,239 0 87.8893 612,881,500 2024-07-31
361 2024-08-19 538,657,239 0 87.8893 612,881,500 2024-07-31
362 2024-08-16 538,657,239 0 87.8893 612,881,500 2024-07-31
363 2024-08-15 538,657,239 0 87.8893 612,881,500 2024-07-31
364 2024-08-14 538,657,239 0 87.8893 612,881,500 2024-07-31
365 2024-08-13 538,657,239 0 87.8893 612,881,500 2024-07-31
366 2024-08-12 538,657,239 0 87.8893 612,881,500 2024-07-31
367 2024-08-09 538,657,239 202,000 87.8893 612,881,500 2024-07-31
368 2024-08-08 538,455,239 0 87.8563 612,881,500 2024-07-31
369 2024-08-07 538,455,239 0 87.8563 612,881,500 2024-07-31
370 2024-08-06 538,455,239 20,000 87.8563 612,881,500 2024-07-31
371 2024-08-05 538,435,239 0 87.8531 612,881,500 2024-07-31
372 2024-08-02 538,435,239 0 87.8531 612,881,500 2024-07-31
373 2024-08-01 538,435,239 0 87.8531 612,881,500 2024-07-31
374 2024-07-31 538,435,239 0 87.8531 612,881,500 2024-07-31
375 2024-07-30 538,435,239 0 87.8531 612,881,500 2024-06-30
376 2024-07-29 538,435,239 0 87.8531 612,881,500 2024-06-30
377 2024-07-26 538,435,239 0 87.8531 612,881,500 2024-06-30
378 2024-07-25 538,435,239 0 87.8531 612,881,500 2024-06-30
379 2024-07-24 538,435,239 2,000 87.8531 612,881,500 2024-06-30
380 2024-07-23 538,433,239 0 87.8527 612,881,500 2024-06-30
381 2024-07-22 538,433,239 20,000 87.8527 612,881,500 2024-06-30
382 2024-07-19 538,413,239 -60,000 87.8495 612,881,500 2024-06-30
383 2024-07-18 538,473,239 0 87.8593 612,881,500 2024-06-30
384 2024-07-17 538,473,239 0 87.8593 612,881,500 2024-06-30
385 2024-07-16 538,473,239 0 87.8593 612,881,500 2024-06-30
386 2024-07-15 538,473,239 0 87.8593 612,881,500 2024-06-30
387 2024-07-12 538,473,239 0 87.8593 612,881,500 2024-06-30
388 2024-07-11 538,473,239 0 87.8593 612,881,500 2024-06-30
389 2024-07-10 538,473,239 0 87.8593 612,881,500 2024-06-30
390 2024-07-09 538,473,239 0 87.8593 612,881,500 2024-06-30
391 2024-07-08 538,473,239 0 87.8593 612,881,500 2024-06-30
392 2024-07-05 538,473,239 0 87.8593 612,881,500 2024-06-30
393 2024-07-04 538,473,239 0 87.8593 612,881,500 2024-06-30
394 2024-07-03 538,473,239 0 87.8593 612,881,500 2024-06-30
395 2024-07-02 538,473,239 0 87.8593 612,881,500 2024-06-30
396 2024-06-28 538,473,239 0 87.8593 612,881,500 2024-05-31
397 2024-06-27 538,473,239 0 87.8593 612,881,500 2024-05-31
398 2024-06-26 538,473,239 0 87.8593 612,881,500 2024-05-31
399 2024-06-25 538,473,239 0 87.8593 612,881,500 2024-05-31
400 2024-06-24 538,473,239 0 87.8593 612,881,500 2024-05-31
401 2024-06-21 538,473,239 -98,000 87.8593 612,881,500 2024-05-31
402 2024-06-20 538,571,239 2,000 87.8753 612,881,500 2024-05-31
403 2024-06-19 538,569,239 0 87.8749 612,881,500 2024-05-31
404 2024-06-18 538,569,239 0 87.8749 612,881,500 2024-05-31
405 2024-06-17 538,569,239 0 87.8749 612,881,500 2024-05-31
406 2024-06-14 538,569,239 0 87.8749 612,881,500 2024-05-31
407 2024-06-13 538,569,239 0 87.8749 612,881,500 2024-05-31
408 2024-06-12 538,569,239 0 87.8749 612,881,500 2024-05-31
409 2024-06-11 538,569,239 0 87.8749 612,881,500 2024-05-31
410 2024-06-07 538,569,239 0 87.8749 612,881,500 2024-05-31
411 2024-06-06 538,569,239 -6,000 87.8749 612,881,500 2024-05-31
412 2024-06-05 538,575,239 0 87.8759 612,881,500 2024-05-31
413 2024-06-04 538,575,239 -4,000 87.8759 612,881,500 2024-05-31
414 2024-06-03 538,579,239 0 87.8766 612,881,500 2024-05-31
415 2024-05-31 538,579,239 0 87.8766 612,881,500 2024-05-31
416 2024-05-30 538,579,239 0 87.8766 612,881,500 2024-04-30
417 2024-05-29 538,579,239 0 87.8766 612,881,500 2024-04-30
418 2024-05-28 538,579,239 0 87.8766 612,881,500 2024-04-30
419 2024-05-27 538,579,239 0 87.8766 612,881,500 2024-04-30
420 2024-05-24 538,579,239 0 87.8766 612,881,500 2024-04-30
421 2024-05-23 538,579,239 0 87.8766 612,881,500 2024-04-30
422 2024-05-22 538,579,239 0 87.8766 612,881,500 2024-04-30
423 2024-05-21 538,579,239 0 87.8766 612,881,500 2024-04-30
424 2024-05-20 538,579,239 0 87.8766 612,881,500 2024-04-30
425 2024-05-17 538,579,239 0 87.8766 612,881,500 2024-04-30
426 2024-05-16 538,579,239 0 87.8766 612,881,500 2024-04-30
427 2024-05-14 538,579,239 0 87.8766 612,881,500 2024-04-30
428 2024-05-13 538,579,239 0 87.8766 612,881,500 2024-04-30
429 2024-05-10 538,579,239 0 87.8766 612,881,500 2024-04-30
430 2024-05-09 538,579,239 0 87.8766 612,881,500 2024-04-30
431 2024-05-08 538,579,239 0 87.8766 612,881,500 2024-04-30
432 2024-05-07 538,579,239 -50,000 87.8766 612,881,500 2024-04-30
433 2024-05-06 538,629,239 0 87.8847 612,881,500 2024-04-30
434 2024-05-03 538,629,239 0 87.8847 612,881,500 2024-04-30
435 2024-05-02 538,629,239 0 87.8847 612,881,500 2024-04-30
436 2024-04-30 538,629,239 0 87.8847 612,881,500 2024-04-30
437 2024-04-29 538,629,239 0 87.8847 612,881,500 2024-03-31
438 2024-04-26 538,629,239 0 87.8847 612,881,500 2024-03-31
439 2024-04-25 538,629,239 0 87.8847 612,881,500 2024-03-31
440 2024-04-24 538,629,239 0 87.8847 612,881,500 2024-03-31
441 2024-04-23 538,629,239 4,000 87.8847 612,881,500 2024-03-31
442 2024-04-22 538,625,239 0 87.8841 612,881,500 2024-03-31
443 2024-04-19 538,625,239 0 87.8841 612,881,500 2024-03-31
444 2024-04-18 538,625,239 0 87.8841 612,881,500 2024-03-31
445 2024-04-17 538,625,239 0 87.8841 612,881,500 2024-03-31
446 2024-04-16 538,625,239 -98,000 87.8841 612,881,500 2024-03-31
447 2024-04-15 538,723,239 -6,000 87.9001 612,881,500 2024-03-31
448 2024-04-12 538,729,239 0 87.9010 612,881,500 2024-03-31
449 2024-04-11 538,729,239 0 87.9010 612,881,500 2024-03-31
450 2024-04-10 538,729,239 0 87.9010 612,881,500 2024-03-31
451 2024-04-09 538,729,239 0 87.9010 612,881,500 2024-03-31
452 2024-04-08 538,729,239 0 87.9010 612,881,500 2024-03-31
453 2024-04-05 538,729,239 0 87.9010 612,881,500 2024-03-31
454 2024-04-03 538,729,239 0 87.9010 612,881,500 2024-03-31
455 2024-04-02 538,729,239 0 87.9010 612,881,500 2024-03-31
456 2024-03-28 538,729,239 -70,000 87.9010 612,881,500 2024-02-29
457 2024-03-27 538,799,239 0 87.9125 612,881,500 2024-02-29
458 2024-03-26 538,799,239 0 87.9125 612,881,500 2024-02-29
459 2024-03-25 538,799,239 0 87.9125 612,881,500 2024-02-29
460 2024-03-22 538,799,239 0 87.9125 612,881,500 2024-02-29
461 2024-03-21 538,799,239 0 87.9125 612,881,500 2024-02-29
462 2024-03-20 538,799,239 0 87.9125 612,881,500 2024-02-29
463 2024-03-19 538,799,239 0 87.9125 612,881,500 2024-02-29
464 2024-03-18 538,799,239 0 87.9125 612,881,500 2024-02-29
465 2024-03-15 538,799,239 0 87.9125 612,881,500 2024-02-29
466 2024-03-14 538,799,239 0 87.9125 612,881,500 2024-02-29
467 2024-03-13 538,799,239 0 87.9125 612,881,500 2024-02-29
468 2024-03-12 538,799,239 0 87.9125 612,881,500 2024-02-29
469 2024-03-11 538,799,239 0 87.9125 612,881,500 2024-02-29
470 2024-03-08 538,799,239 0 87.9125 612,881,500 2024-02-29
471 2024-03-07 538,799,239 0 87.9125 612,881,500 2024-02-29
472 2024-03-06 538,799,239 0 87.9125 612,881,500 2024-02-29
473 2024-03-05 538,799,239 0 87.9125 612,881,500 2024-02-29
474 2024-03-04 538,799,239 0 87.9125 612,881,500 2024-02-29
475 2024-03-01 538,799,239 0 87.9125 612,881,500 2024-02-29
476 2024-02-29 538,799,239 0 87.9125 612,881,500 2024-02-29
477 2024-02-28 538,799,239 0 87.9125 612,881,500 2024-01-31
478 2024-02-27 538,799,239 0 87.9125 612,881,500 2024-01-31
479 2024-02-26 538,799,239 0 87.9125 612,881,500 2024-01-31
480 2024-02-23 538,799,239 0 87.9125 612,881,500 2024-01-31
481 2024-02-22 538,799,239 0 87.9125 612,881,500 2024-01-31
482 2024-02-21 538,799,239 0 87.9125 612,881,500 2024-01-31
483 2024-02-20 538,799,239 0 87.9125 612,881,500 2024-01-31
484 2024-02-19 538,799,239 0 87.9125 612,881,500 2024-01-31
485 2024-02-16 538,799,239 0 87.9125 612,881,500 2024-01-31
486 2024-02-15 538,799,239 0 87.9125 612,881,500 2024-01-31
487 2024-02-14 538,799,239 0 87.9125 612,881,500 2024-01-31
488 2024-02-09 538,799,239 0 87.9125 612,881,500 2024-01-31
489 2024-02-08 538,799,239 0 87.9125 612,881,500 2024-01-31
490 2024-02-07 538,799,239 0 87.9125 612,881,500 2024-01-31
491 2024-02-06 538,799,239 0 87.9125 612,881,500 2024-01-31
492 2024-02-05 538,799,239 0 87.9125 612,881,500 2024-01-31
493 2024-02-02 538,799,239 0 87.9125 612,881,500 2024-01-31
494 2024-02-01 538,799,239 0 87.9125 612,881,500 2024-01-31
495 2024-01-31 538,799,239 0 87.9125 612,881,500 2024-01-31
496 2024-01-30 538,799,239 0 87.9125 612,881,500 2023-12-31
497 2024-01-29 538,799,239 0 87.9125 612,881,500 2023-12-31
498 2024-01-26 538,799,239 0 87.9125 612,881,500 2023-12-31
499 2024-01-25 538,799,239 0 87.9125 612,881,500 2023-12-31
500 2024-01-24 538,799,239 0 87.9125 612,881,500 2023-12-31
501 2024-01-23 538,799,239 0 87.9125 612,881,500 2023-12-31
502 2024-01-22 538,799,239 0 87.9125 612,881,500 2023-12-31
503 2024-01-19 538,799,239 0 87.9125 612,881,500 2023-12-31
504 2024-01-18 538,799,239 0 87.9125 612,881,500 2023-12-31
505 2024-01-17 538,799,239 0 87.9125 612,881,500 2023-12-31
506 2024-01-16 538,799,239 0 87.9125 612,881,500 2023-12-31
507 2024-01-15 538,799,239 0 87.9125 612,881,500 2023-12-31
508 2024-01-12 538,799,239 0 87.9125 612,881,500 2023-12-31
509 2024-01-11 538,799,239 0 87.9125 612,881,500 2023-12-31
510 2024-01-10 538,799,239 0 87.9125 612,881,500 2023-12-31
511 2024-01-09 538,799,239 0 87.9125 612,881,500 2023-12-31
512 2024-01-08 538,799,239 0 87.9125 612,881,500 2023-12-31
513 2024-01-05 538,799,239 0 87.9125 612,881,500 2023-12-31
514 2024-01-04 538,799,239 0 87.9125 612,881,500 2023-12-31
515 2024-01-03 538,799,239 0 87.9125 612,881,500 2023-12-31
516 2024-01-02 538,799,239 0 87.9125 612,881,500 2023-12-31
517 2023-12-29 538,799,239 0 87.9125 612,881,500 2023-11-30
518 2023-12-28 538,799,239 0 87.9125 612,881,500 2023-11-30
519 2023-12-27 538,799,239 -4,000 87.9125 612,881,500 2023-11-30
520 2023-12-22 538,803,239 0 87.9131 612,881,500 2023-11-30
521 2023-12-21 538,803,239 0 87.9131 612,881,500 2023-11-30
522 2023-12-20 538,803,239 0 87.9131 612,881,500 2023-11-30
523 2023-12-19 538,803,239 0 87.9131 612,881,500 2023-11-30
524 2023-12-18 538,803,239 0 87.9131 612,881,500 2023-11-30
525 2023-12-15 538,803,239 2,000 87.9131 612,881,500 2023-11-30
526 2023-12-14 538,801,239 -130,000 87.9128 612,881,500 2023-11-30
527 2023-12-13 538,931,239 -70,000 87.9340 612,881,500 2023-11-30
528 2023-12-12 539,001,239 0 87.9454 612,881,500 2023-11-30
529 2023-12-11 539,001,239 0 87.9454 612,881,500 2023-11-30
530 2023-12-08 539,001,239 0 87.9454 612,881,500 2023-11-30
531 2023-12-07 539,001,239 0 87.9454 612,881,500 2023-11-30
532 2023-12-06 539,001,239 0 87.9454 612,881,500 2023-11-30
533 2023-12-05 539,001,239 0 87.9454 612,881,500 2023-11-30
534 2023-12-04 539,001,239 0 87.9454 612,881,500 2023-11-30
535 2023-12-01 539,001,239 0 87.9454 612,881,500 2023-11-30
536 2023-11-30 539,001,239 0 87.9454 612,881,500 2023-11-30
537 2023-11-29 539,001,239 0 87.9454 612,881,500 2023-10-31
538 2023-11-28 539,001,239 0 87.9454 612,881,500 2023-10-31
539 2023-11-27 539,001,239 0 87.9454 612,881,500 2023-10-31
540 2023-11-24 539,001,239 0 87.9454 612,881,500 2023-10-31
541 2023-11-23 539,001,239 0 87.9454 612,881,500 2023-10-31
542 2023-11-22 539,001,239 0 87.9454 612,881,500 2023-10-31
543 2023-11-21 539,001,239 0 87.9454 612,881,500 2023-10-31
544 2023-11-20 539,001,239 0 87.9454 612,881,500 2023-10-31
545 2023-11-17 539,001,239 -4,000 87.9454 612,881,500 2023-10-31
546 2023-11-16 539,005,239 -2,000 87.9461 612,881,500 2023-10-31
547 2023-11-15 539,007,239 -6,000 87.9464 612,881,500 2023-10-31
548 2023-11-14 539,013,239 0 87.9474 612,881,500 2023-10-31
549 2023-11-13 539,013,239 2,000 87.9474 612,881,500 2023-10-31
550 2023-11-10 539,011,239 0 87.9471 612,881,500 2023-10-31
551 2023-11-09 539,011,239 -52,000 87.9471 612,881,500 2023-10-31
552 2023-11-08 539,063,239 0 87.9555 612,881,500 2023-10-31
553 2023-11-07 539,063,239 8,000 87.9555 612,881,500 2023-10-31
554 2023-11-06 539,055,239 0 87.9542 612,881,500 2023-10-31
555 2023-11-03 539,055,239 0 87.9542 612,881,500 2023-10-31
556 2023-11-02 539,055,239 0 87.9542 612,881,500 2023-10-31
557 2023-11-01 539,055,239 0 87.9542 612,881,500 2023-10-31
558 2023-10-31 539,055,239 0 87.9542 612,881,500 2023-10-31
559 2023-10-30 539,055,239 0 87.9542 612,881,500 2023-09-30
560 2023-10-27 539,055,239 0 87.9542 612,881,500 2023-09-30
561 2023-10-26 539,055,239 -2,000 87.9542 612,881,500 2023-09-30
562 2023-10-25 539,057,239 -78,000 87.9546 612,881,500 2023-09-30
563 2023-10-24 539,135,239 0 87.9673 612,881,500 2023-09-30
564 2023-10-20 539,135,239 0 87.9673 612,881,500 2023-09-30
565 2023-10-19 539,135,239 0 87.9673 612,881,500 2023-09-30
566 2023-10-18 539,135,239 0 87.9673 612,881,500 2023-09-30
567 2023-10-17 539,135,239 0 87.9673 612,881,500 2023-09-30
568 2023-10-16 539,135,239 0 87.9673 612,881,500 2023-09-30
569 2023-10-13 539,135,239 0 87.9673 612,881,500 2023-09-30
570 2023-10-12 539,135,239 0 87.9673 612,881,500 2023-09-30
571 2023-10-11 539,135,239 0 87.9673 612,881,500 2023-09-30
572 2023-10-10 539,135,239 198,000 87.9673 612,881,500 2023-09-30
573 2023-10-09 538,937,239 0 87.9350 612,881,500 2023-09-30
574 2023-10-06 538,937,239 128,000 87.9350 612,881,500 2023-09-30
575 2023-10-05 538,809,239 0 87.9141 612,881,500 2023-09-30
576 2023-10-04 538,809,239 356,000 87.9141 612,881,500 2023-09-30
577 2023-10-03 538,453,239 44,000 87.8560 612,881,500 2023-09-30
578 2023-09-29 538,409,239 0 87.8488 612,881,500 2023-08-31
579 2023-09-28 538,409,239 0 87.8488 612,881,500 2023-08-31
580 2023-09-27 538,409,239 0 87.8488 612,881,500 2023-08-31
581 2023-09-26 538,409,239 0 87.8488 612,881,500 2023-08-31
582 2023-09-25 538,409,239 0 87.8488 612,881,500 2023-08-31
583 2023-09-22 538,409,239 0 87.8488 612,881,500 2023-08-31
584 2023-09-21 538,409,239 0 87.8488 612,881,500 2023-08-31
585 2023-09-20 538,409,239 0 87.8488 612,881,500 2023-08-31
586 2023-09-19 538,409,239 0 87.8488 612,881,500 2023-08-31
587 2023-09-18 538,409,239 0 87.8488 612,881,500 2023-08-31
588 2023-09-15 538,409,239 0 87.8488 612,881,500 2023-08-31
589 2023-09-14 538,409,239 0 87.8488 612,881,500 2023-08-31
590 2023-09-13 538,409,239 0 87.8488 612,881,500 2023-08-31
591 2023-09-12 538,409,239 0 87.8488 612,881,500 2023-08-31
592 2023-09-11 538,409,239 0 87.8488 612,881,500 2023-08-31
593 2023-09-07 538,409,239 0 87.8488 612,881,500 2023-08-31
594 2023-09-06 538,409,239 0 87.8488 612,881,500 2023-08-31
595 2023-09-05 538,409,239 0 87.8488 612,881,500 2023-08-31
596 2023-09-04 538,409,239 0 87.8488 612,881,500 2023-08-31
597 2023-08-31 538,409,239 0 87.8488 612,881,500 2023-08-31
598 2023-08-30 538,409,239 0 87.8488 612,881,500 2023-07-31
599 2023-08-29 538,409,239 0 87.8488 612,881,500 2023-07-31
600 2023-08-28 538,409,239 0 87.8488 612,881,500 2023-07-31
601 2023-08-25 538,409,239 0 87.8488 612,881,500 2023-07-31
602 2023-08-24 538,409,239 16,000 87.8488 612,881,500 2023-07-31
603 2023-08-23 538,393,239 0 87.8462 612,881,500 2023-07-31
604 2023-08-22 538,393,239 0 87.8462 612,881,500 2023-07-31
605 2023-08-21 538,393,239 0 87.8462 612,881,500 2023-07-31
606 2023-08-18 538,393,239 0 87.8462 612,881,500 2023-07-31
607 2023-08-17 538,393,239 0 87.8462 612,881,500 2023-07-31
608 2023-08-16 538,393,239 0 87.8462 612,881,500 2023-07-31
609 2023-08-15 538,393,239 0 87.8462 612,881,500 2023-07-31
610 2023-08-14 538,393,239 0 87.8462 612,881,500 2023-07-31
611 2023-08-11 538,393,239 0 87.8462 612,881,500 2023-07-31
612 2023-08-10 538,393,239 0 87.8462 612,881,500 2023-07-31
613 2023-08-09 538,393,239 0 87.8462 612,881,500 2023-07-31
614 2023-08-08 538,393,239 0 87.8462 612,881,500 2023-07-31
615 2023-08-07 538,393,239 0 87.8462 612,881,500 2023-07-31
616 2023-08-04 538,393,239 0 87.8462 612,881,500 2023-07-31
617 2023-08-03 538,393,239 0 87.8462 612,881,500 2023-07-31
618 2023-08-02 538,393,239 0 87.8462 612,881,500 2023-07-31
619 2023-08-01 538,393,239 0 87.8462 612,881,500 2023-07-31
620 2023-07-31 538,393,239 0 87.8462 612,881,500 2023-07-31
621 2023-07-28 538,393,239 20,000 87.8462 612,881,500 2023-06-30
622 2023-07-27 538,373,239 0 87.8430 612,881,500 2023-06-30
623 2023-07-26 538,373,239 0 87.8430 612,881,500 2023-06-30
624 2023-07-25 538,373,239 0 87.8430 612,881,500 2023-06-30
625 2023-07-24 538,373,239 0 87.8430 612,881,500 2023-06-30
626 2023-07-21 538,373,239 0 87.8430 612,881,500 2023-06-30
627 2023-07-20 538,373,239 38,000 87.8430 612,881,500 2023-06-30
628 2023-07-19 538,335,239 0 87.8368 612,881,500 2023-06-30
629 2023-07-18 538,335,239 0 87.8368 612,881,500 2023-06-30
630 2023-07-14 538,335,239 0 87.8368 612,881,500 2023-06-30
631 2023-07-13 538,335,239 0 87.8368 612,881,500 2023-06-30
632 2023-07-12 538,335,239 0 87.8368 612,881,500 2023-06-30
633 2023-07-11 538,335,239 10,000 87.8368 612,881,500 2023-06-30
634 2023-07-10 538,325,239 0 87.8351 612,881,500 2023-06-30
635 2023-07-07 538,325,239 30,000 87.8351 612,881,500 2023-06-30
636 2023-07-06 538,295,239 0 87.8302 612,881,500 2023-06-30
637 2023-07-05 538,295,239 0 87.8302 612,881,500 2023-06-30
638 2023-07-04 538,295,239 0 87.8302 612,881,500 2023-06-30
639 2023-07-03 538,295,239 0 87.8302 612,881,500 2023-06-30
640 2023-06-30 538,295,239 0 87.8302 612,881,500 2023-06-30
641 2023-06-29 538,295,239 10,000 87.8302 612,881,500 2023-05-31
642 2023-06-28 538,285,239 0 87.8286 612,881,500 2023-05-31
643 2023-06-27 538,285,239 0 87.8286 612,881,500 2023-05-31
644 2023-06-26 538,285,239 0 87.8286 612,881,500 2023-05-31
645 2023-06-23 538,285,239 0 87.8286 612,881,500 2023-05-31
646 2023-06-21 538,285,239 0 87.8286 612,881,500 2023-05-31
647 2023-06-20 538,285,239 0 87.8286 612,881,500 2023-05-31
648 2023-06-19 538,285,239 0 87.8286 612,881,500 2023-05-31
649 2023-06-16 538,285,239 0 87.8286 612,881,500 2023-05-31
650 2023-06-15 538,285,239 0 87.8286 612,881,500 2023-05-31
651 2023-06-14 538,285,239 0 87.8286 612,881,500 2023-05-31
652 2023-06-13 538,285,239 0 87.8286 612,881,500 2023-05-31
653 2023-06-12 538,285,239 0 87.8286 612,881,500 2023-05-31
654 2023-06-09 538,285,239 0 87.8286 612,881,500 2023-05-31
655 2023-06-08 538,285,239 280,000 87.8286 612,881,500 2023-05-31
656 2023-06-07 538,005,239 0 87.7829 612,881,500 2023-05-31
657 2023-06-06 538,005,239 16,000 87.7829 612,881,500 2023-05-31
658 2023-06-05 537,989,239 0 87.7803 612,881,500 2023-05-31
659 2023-06-02 537,989,239 0 87.7803 612,881,500 2023-05-31
660 2023-06-01 537,989,239 0 87.7803 612,881,500 2023-05-31
661 2023-05-31 537,989,239 0 87.7803 612,881,500 2023-05-31
662 2023-05-30 537,989,239 0 87.7803 612,881,500 2023-04-30
663 2023-05-29 537,989,239 0 87.7803 612,881,500 2023-04-30
664 2023-05-25 537,989,239 0 87.7803 612,881,500 2023-04-30
665 2023-05-24 537,989,239 0 87.7803 612,881,500 2023-04-30
666 2023-05-23 537,989,239 0 87.7803 612,881,500 2023-04-30
667 2023-05-22 537,989,239 -10,000 87.7803 612,881,500 2023-04-30
668 2023-05-19 537,999,239 0 87.7819 612,881,500 2023-04-30
669 2023-05-18 537,999,239 0 87.7819 612,881,500 2023-04-30
670 2023-05-17 537,999,239 100,000 87.7819 612,881,500 2023-04-30
671 2023-05-16 537,899,239 0 87.7656 612,881,500 2023-04-30
672 2023-05-15 537,899,239 0 87.7656 612,881,500 2023-04-30
673 2023-05-12 537,899,239 0 87.7656 612,881,500 2023-04-30
674 2023-05-11 537,899,239 0 87.7656 612,881,500 2023-04-30
675 2023-05-10 537,899,239 0 87.7656 612,881,500 2023-04-30
676 2023-05-09 537,899,239 -78,000 87.7656 612,881,500 2023-04-30
677 2023-05-08 537,977,239 0 87.7783 612,881,500 2023-04-30
678 2023-05-05 537,977,239 0 87.7783 612,881,500 2023-04-30
679 2023-05-04 537,977,239 0 87.7783 612,881,500 2023-04-30
680 2023-05-03 537,977,239 0 87.7783 612,881,500 2023-04-30
681 2023-05-02 537,977,239 0 87.7783 612,881,500 2023-04-30
682 2023-04-28 537,977,239 0 87.7783 612,881,500 2023-03-31
683 2023-04-27 537,977,239 0 87.7783 612,881,500 2023-03-31
684 2023-04-26 537,977,239 0 87.7783 612,881,500 2023-03-31
685 2023-04-25 537,977,239 0 87.7783 612,881,500 2023-03-31
686 2023-04-24 537,977,239 0 87.7783 612,881,500 2023-03-31
687 2023-04-21 537,977,239 0 87.7783 612,881,500 2023-03-31
688 2023-04-20 537,977,239 0 87.7783 612,881,500 2023-03-31
689 2023-04-19 537,977,239 0 87.7783 612,881,500 2023-03-31
690 2023-04-18 537,977,239 0 87.7783 612,881,500 2023-03-31
691 2023-04-17 537,977,239 0 87.7783 612,881,500 2023-03-31
692 2023-04-14 537,977,239 -11,000 87.7783 612,881,500 2023-03-31
693 2023-04-13 537,988,239 0 87.7801 612,881,500 2023-03-31
694 2023-04-12 537,988,239 10,000 87.7801 612,881,500 2023-03-31
695 2023-04-11 537,978,239 0 87.7785 612,881,500 2023-03-31
696 2023-04-06 537,978,239 0 87.7785 612,881,500 2023-03-31
697 2023-04-04 537,978,239 0 87.7785 612,881,500 2023-03-31
698 2023-04-03 537,978,239 0 87.7785 612,881,500 2023-03-31
699 2023-03-31 537,978,239 0 87.7785 612,881,500 2023-03-31
700 2023-03-30 537,978,239 0 87.7785 612,881,500 2023-02-28
701 2023-03-29 537,978,239 0 87.7785 612,881,500 2023-02-28
702 2023-03-28 537,978,239 0 87.7785 612,881,500 2023-02-28
703 2023-03-27 537,978,239 0 87.7785 612,881,500 2023-02-28
704 2023-03-24 537,978,239 0 87.7785 612,881,500 2023-02-28
705 2023-03-23 537,978,239 0 87.7785 612,881,500 2023-02-28
706 2023-03-22 537,978,239 -6,000 87.7785 612,881,500 2023-02-28
707 2023-03-21 537,984,239 -10,000 87.7795 612,881,500 2023-02-28
708 2023-03-20 537,994,239 0 87.7811 612,881,500 2023-02-28
709 2023-03-17 537,994,239 0 87.7811 612,881,500 2023-02-28
710 2023-03-16 537,994,239 0 87.7811 612,881,500 2023-02-28
711 2023-03-15 537,994,239 0 87.7811 612,881,500 2023-02-28
712 2023-03-14 537,994,239 0 87.7811 612,881,500 2023-02-28
713 2023-03-13 537,994,239 0 87.7811 612,881,500 2023-02-28
714 2023-03-10 537,994,239 0 87.7811 612,881,500 2023-02-28
715 2023-03-09 537,994,239 0 87.7811 612,881,500 2023-02-28
716 2023-03-08 537,994,239 0 87.7811 612,881,500 2023-02-28
717 2023-03-07 537,994,239 52,000 87.7811 612,881,500 2023-02-28
718 2023-03-06 537,942,239 0 87.7726 612,881,500 2023-02-28
719 2023-03-03 537,942,239 0 87.7726 612,881,500 2023-02-28
720 2023-03-02 537,942,239 0 87.7726 612,881,500 2023-02-28
721 2023-03-01 537,942,239 0 87.7726 612,881,500 2023-02-28
722 2023-02-28 537,942,239 0 87.7726 612,881,500 2023-02-28
723 2023-02-27 537,942,239 0 87.7726 612,881,500 2023-01-31
724 2023-02-24 537,942,239 0 87.7726 612,881,500 2023-01-31
725 2023-02-23 537,942,239 0 87.7726 612,881,500 2023-01-31
726 2023-02-22 537,942,239 0 87.7726 612,881,500 2023-01-31
727 2023-02-21 537,942,239 0 87.7726 612,881,500 2023-01-31
728 2023-02-20 537,942,239 0 87.7726 612,881,500 2023-01-31
729 2023-02-17 537,942,239 2,000 87.7726 612,881,500 2023-01-31
730 2023-02-16 537,940,239 0 87.7723 612,881,500 2023-01-31
731 2023-02-15 537,940,239 0 87.7723 612,881,500 2023-01-31
732 2023-02-14 537,940,239 0 87.7723 612,881,500 2023-01-31
733 2023-02-13 537,940,239 0 87.7723 612,881,500 2023-01-31
734 2023-02-10 537,940,239 1,856,000 87.7723 612,881,500 2023-01-31
735 2023-02-09 536,084,239 0 87.4695 612,881,500 2023-01-31
736 2023-02-08 536,084,239 -10,000 87.4695 612,881,500 2023-01-31
737 2023-02-07 536,094,239 -76,000 87.4711 612,881,500 2023-01-31
738 2023-02-06 536,170,239 0 87.4835 612,881,500 2023-01-31
739 2023-02-03 536,170,239 0 87.4835 612,881,500 2023-01-31
740 2023-02-02 536,170,239 14,000 87.4835 612,881,500 2023-01-31
741 2023-02-01 536,156,239 0 87.4812 612,881,500 2023-01-31
742 2023-01-31 536,156,239 2,000 87.4812 612,881,500 2023-01-31
743 2023-01-30 536,154,239 38,000 87.4809 612,881,500 2022-12-31
744 2023-01-27 536,116,239 -10,000 87.4747 612,881,500 2022-12-31
745 2023-01-26 536,126,239 0 87.4763 612,881,500 2022-12-31
746 2023-01-20 536,126,239 0 87.4763 612,881,500 2022-12-31
747 2023-01-19 536,126,239 0 87.4763 612,881,500 2022-12-31
748 2023-01-18 536,126,239 0 87.4763 612,881,500 2022-12-31
749 2023-01-17 536,126,239 -100,000 87.4763 612,881,500 2022-12-31
750 2023-01-16 536,226,239 154,000 87.4926 612,881,500 2022-12-31
751 2023-01-13 536,072,239 0 87.4675 612,881,500 2022-12-31
752 2023-01-12 536,072,239 0 87.4675 612,881,500 2022-12-31
753 2023-01-11 536,072,239 374,000 87.4675 612,881,500 2022-12-31
754 2023-01-10 535,698,239 0 87.4065 612,881,500 2022-12-31
755 2023-01-09 535,698,239 -12,000 87.4065 612,881,500 2022-12-31
756 2023-01-06 535,710,239 30,000 87.4085 612,881,500 2022-12-31
757 2023-01-05 535,680,239 -48,000 87.4036 612,881,500 2022-12-31
758 2023-01-04 535,728,239 10,000 87.4114 612,881,500 2022-12-31
759 2023-01-03 535,718,239 568,000 87.4098 612,881,500 2022-12-31
760 2022-12-30 535,150,239 46,000 87.3171 612,881,500 2022-11-30
761 2022-12-29 535,104,239 0 87.3096 612,881,500 2022-11-30
762 2022-12-28 535,104,239 10,000 87.3096 612,881,500 2022-11-30
763 2022-12-23 535,094,239 0 87.3079 612,881,500 2022-11-30
764 2022-12-22 535,094,239 -2,000 87.3079 612,881,500 2022-11-30
765 2022-12-21 535,096,239 0 87.3083 612,881,500 2022-11-30
766 2022-12-20 535,096,239 0 87.3083 612,881,500 2022-11-30
767 2022-12-19 535,096,239 0 87.3083 612,881,500 2022-11-30
768 2022-12-16 535,096,239 0 87.3083 612,881,500 2022-11-30
769 2022-12-15 535,096,239 0 87.3083 612,881,500 2022-11-30
770 2022-12-14 535,096,239 2,000 87.3083 612,881,500 2022-11-30
771 2022-12-13 535,094,239 8,000 87.3079 612,881,500 2022-11-30
772 2022-12-12 535,086,239 80,000 87.3066 612,881,500 2022-11-30
773 2022-12-09 535,006,239 784,000 87.2936 612,881,500 2022-11-30
774 2022-12-08 534,222,239 11,000 87.1657 612,881,500 2022-11-30
775 2022-12-07 534,211,239 0 87.1639 612,881,500 2022-11-30
776 2022-12-06 534,211,239 0 87.1639 612,881,500 2022-11-30
777 2022-12-05 534,211,239 0 87.1639 612,881,500 2022-11-30
778 2022-12-02 534,211,239 0 87.1639 612,881,500 2022-11-30
779 2022-12-01 534,211,239 0 87.1639 612,881,500 2022-11-30
780 2022-11-30 534,211,239 0 87.1639 612,881,500 2022-11-30
781 2022-11-29 534,211,239 100,000 87.1639 612,881,500 2022-10-31
782 2022-11-28 534,111,239 0 87.1476 612,881,500 2022-10-31
783 2022-11-25 534,111,239 0 87.1476 612,881,500 2022-10-31
784 2022-11-24 534,111,239 0 87.1476 612,881,500 2022-10-31
785 2022-11-23 534,111,239 0 87.1476 612,881,500 2022-10-31
786 2022-11-22 534,111,239 28,000 87.1476 612,881,500 2022-10-31
787 2022-11-21 534,083,239 0 87.1430 612,881,500 2022-10-31
788 2022-11-18 534,083,239 0 87.1430 612,881,500 2022-10-31
789 2022-11-17 534,083,239 0 87.1430 612,881,500 2022-10-31
790 2022-11-16 534,083,239 0 87.1430 612,881,500 2022-10-31
791 2022-11-15 534,083,239 0 87.1430 612,881,500 2022-10-31
792 2022-11-14 534,083,239 0 87.1430 612,881,500 2022-10-31
793 2022-11-11 534,083,239 -2,000 87.1430 612,881,500 2022-10-31
794 2022-11-10 534,085,239 0 87.1433 612,881,500 2022-10-31
795 2022-11-09 534,085,239 0 87.1433 612,881,500 2022-10-31
796 2022-11-08 534,085,239 0 87.1433 612,881,500 2022-10-31
797 2022-11-07 534,085,239 0 87.1433 612,881,500 2022-10-31
798 2022-11-04 534,085,239 0 87.1433 612,881,500 2022-10-31
799 2022-11-03 534,085,239 4,000 87.1433 612,881,500 2022-10-31
800 2022-11-02 534,081,239 10,000 87.1427 612,881,500 2022-10-31
801 2022-11-01 534,071,239 600 87.1410 612,881,500 2022-10-31
802 2022-10-31 534,070,639 0 87.1409 612,881,500 2022-10-31
803 2022-10-28 534,070,639 0 87.1409 612,881,500 2022-09-30
804 2022-10-27 534,070,639 0 87.1409 612,881,500 2022-09-30
805 2022-10-26 534,070,639 0 87.1409 612,881,500 2022-09-30
806 2022-10-25 534,070,639 0 87.1409 612,881,500 2022-09-30
807 2022-10-24 534,070,639 0 87.1409 612,881,500 2022-09-30
808 2022-10-21 534,070,639 0 87.1409 612,881,500 2022-09-30
809 2022-10-20 534,070,639 0 87.1409 612,881,500 2022-09-30
810 2022-10-19 534,070,639 0 87.1409 612,881,500 2022-09-30
811 2022-10-18 534,070,639 0 87.1409 612,881,500 2022-09-30
812 2022-10-17 534,070,639 0 87.1409 612,881,500 2022-09-30
813 2022-10-14 534,070,639 0 87.1409 612,881,500 2022-09-30
814 2022-10-13 534,070,639 2,000 87.1409 612,881,500 2022-09-30
815 2022-10-12 534,068,639 0 87.1406 612,881,500 2022-09-30
816 2022-10-11 534,068,639 -48,000 87.1406 612,881,500 2022-09-30
817 2022-10-10 534,116,639 0 87.1484 612,881,500 2022-09-30
818 2022-10-07 534,116,639 -4,000 87.1484 612,881,500 2022-09-30
819 2022-10-06 534,120,639 2,000 87.1491 612,881,500 2022-09-30
820 2022-10-05 534,118,639 0 87.1488 612,881,500 2022-09-30
821 2022-10-03 534,118,639 0 87.1488 612,881,500 2022-09-30
822 2022-09-30 534,118,639 0 87.1488 612,881,500 2022-09-30
823 2022-09-29 534,118,639 0 87.1488 612,881,500 2022-08-31
824 2022-09-28 534,118,639 0 87.1488 612,881,500 2022-08-31
825 2022-09-27 534,118,639 0 87.1488 612,881,500 2022-08-31
826 2022-09-26 534,118,639 -22,000 87.1488 612,881,500 2022-08-31
827 2022-09-23 534,140,639 0 87.1524 612,881,500 2022-08-31
828 2022-09-22 534,140,639 0 87.1524 612,881,500 2022-08-31
829 2022-09-21 534,140,639 0 87.1524 612,881,500 2022-08-31
830 2022-09-20 534,140,639 0 87.1524 612,881,500 2022-08-31
831 2022-09-19 534,140,639 0 87.1524 612,881,500 2022-08-31
832 2022-09-16 534,140,639 0 87.1524 612,881,500 2022-08-31
833 2022-09-15 534,140,639 0 87.1524 612,881,500 2022-08-31
834 2022-09-14 534,140,639 0 87.1524 612,881,500 2022-08-31
835 2022-09-13 534,140,639 0 87.1524 612,881,500 2022-08-31
836 2022-09-09 534,140,639 0 87.1524 612,881,500 2022-08-31
837 2022-09-08 534,140,639 0 87.1524 612,881,500 2022-08-31
838 2022-09-07 534,140,639 0 87.1524 612,881,500 2022-08-31
839 2022-09-06 534,140,639 0 87.1524 612,881,500 2022-08-31
840 2022-09-05 534,140,639 0 87.1524 612,881,500 2022-08-31
841 2022-09-02 534,140,639 0 87.1524 612,881,500 2022-08-31
842 2022-09-01 534,140,639 0 87.1524 612,881,500 2022-08-31
843 2022-08-31 534,140,639 0 87.1524 612,881,500 2022-08-31
844 2022-08-30 534,140,639 0 87.1524 612,881,500 2022-07-31
845 2022-08-29 534,140,639 0 87.1524 612,881,500 2022-07-31
846 2022-08-26 534,140,639 -4,318,000 87.1524 612,881,500 2022-07-31
847 2022-08-25 538,458,639 0 87.8569 612,881,500 2022-07-31
848 2022-08-24 538,458,639 2,000 87.8569 612,881,500 2022-07-31
849 2022-08-23 538,456,639 0 87.8566 612,881,500 2022-07-31
850 2022-08-22 538,456,639 0 87.8566 612,881,500 2022-07-31
851 2022-08-19 538,456,639 0 87.8566 612,881,500 2022-07-31
852 2022-08-18 538,456,639 0 87.8566 612,881,500 2022-07-31
853 2022-08-17 538,456,639 0 87.8566 612,881,500 2022-07-31
854 2022-08-16 538,456,639 0 87.8566 612,881,500 2022-07-31
855 2022-08-15 538,456,639 0 87.8566 612,881,500 2022-07-31
856 2022-08-12 538,456,639 0 87.8566 612,881,500 2022-07-31
857 2022-08-11 538,456,639 0 87.8566 612,881,500 2022-07-31
858 2022-08-10 538,456,639 0 87.8566 612,881,500 2022-07-31
859 2022-08-09 538,456,639 0 87.8566 612,881,500 2022-07-31
860 2022-08-08 538,456,639 0 87.8566 612,881,500 2022-07-31
861 2022-08-05 538,456,639 0 87.8566 612,881,500 2022-07-31
862 2022-08-04 538,456,639 0 87.8566 612,881,500 2022-07-31
863 2022-08-03 538,456,639 -2,000 87.8566 612,881,500 2022-07-31
864 2022-08-02 538,458,639 0 87.8569 612,881,500 2022-07-31
865 2022-08-01 538,458,639 0 87.8569 612,881,500 2022-07-31
866 2022-07-29 538,458,639 0 87.8569 612,881,500 2022-06-30
867 2022-07-28 538,458,639 0 87.8569 612,881,500 2022-06-30
868 2022-07-27 538,458,639 0 87.8569 612,881,500 2022-06-30
869 2022-07-26 538,458,639 0 87.8569 612,881,500 2022-06-30
870 2022-07-25 538,458,639 0 87.8569 612,881,500 2022-06-30
871 2022-07-22 538,458,639 0 87.8569 612,881,500 2022-06-30
872 2022-07-21 538,458,639 0 87.8569 612,881,500 2022-06-30
873 2022-07-20 538,458,639 0 87.8569 612,881,500 2022-06-30
874 2022-07-19 538,458,639 0 87.8569 612,881,500 2022-06-30
875 2022-07-18 538,458,639 0 87.8569 612,881,500 2022-06-30
876 2022-07-15 538,458,639 0 87.8569 612,881,500 2022-06-30
877 2022-07-14 538,458,639 0 87.8569 612,881,500 2022-06-30
878 2022-07-13 538,458,639 0 87.8569 612,881,500 2022-06-30
879 2022-07-12 538,458,639 0 87.8569 612,881,500 2022-06-30
880 2022-07-11 538,458,639 0 87.8569 612,881,500 2022-06-30
881 2022-07-08 538,458,639 0 87.8569 612,881,500 2022-06-30
882 2022-07-07 538,458,639 0 87.8569 612,881,500 2022-06-30
883 2022-07-06 538,458,639 0 87.8569 612,881,500 2022-06-30
884 2022-07-05 538,458,639 0 87.8569 612,881,500 2022-06-30
885 2022-07-04 538,458,639 0 87.8569 612,881,500 2022-06-30
886 2022-06-30 538,458,639 0 87.8569 612,881,500 2022-06-30
887 2022-06-29 538,458,639 0 87.8569 612,881,500 2022-05-31
888 2022-06-28 538,458,639 0 87.8569 612,881,500 2022-05-31
889 2022-06-27 538,458,639 0 87.8569 612,881,500 2022-05-31
890 2022-06-24 538,458,639 0 87.8569 612,881,500 2022-05-31
891 2022-06-23 538,458,639 0 87.8569 612,881,500 2022-05-31
892 2022-06-22 538,458,639 0 87.8569 612,881,500 2022-05-31
893 2022-06-21 538,458,639 0 87.8569 612,881,500 2022-05-31
894 2022-06-20 538,458,639 0 87.8569 612,881,500 2022-05-31
895 2022-06-17 538,458,639 0 87.8569 612,881,500 2022-05-31
896 2022-06-16 538,458,639 0 87.8569 612,881,500 2022-05-31
897 2022-06-15 538,458,639 4,000 87.8569 612,881,500 2022-05-31
898 2022-06-14 538,454,639 0 87.8562 612,881,500 2022-05-31
899 2022-06-13 538,454,639 0 87.8562 612,881,500 2022-05-31
900 2022-06-10 538,454,639 0 87.8562 612,881,500 2022-05-31
901 2022-06-09 538,454,639 0 87.8562 612,881,500 2022-05-31
902 2022-06-08 538,454,639 0 87.8562 612,881,500 2022-05-31
903 2022-06-07 538,454,639 0 87.8562 612,881,500 2022-05-31
904 2022-06-06 538,454,639 0 87.8562 612,881,500 2022-05-31
905 2022-06-02 538,454,639 0 87.8562 612,881,500 2022-05-31
906 2022-06-01 538,454,639 0 87.8562 612,881,500 2022-05-31
907 2022-05-31 538,454,639 0 87.8562 612,881,500 2022-05-31
908 2022-05-30 538,454,639 0 87.8562 612,881,500 2022-04-30
909 2022-05-27 538,454,639 0 87.8562 612,881,500 2022-04-30
910 2022-05-26 538,454,639 0 87.8562 612,881,500 2022-04-30
911 2022-05-25 538,454,639 0 87.8562 612,881,500 2022-04-30
912 2022-05-24 538,454,639 0 87.8562 612,881,500 2022-04-30
913 2022-05-23 538,454,639 0 87.8562 612,881,500 2022-04-30
914 2022-05-20 538,454,639 0 87.8562 612,881,500 2022-04-30
915 2022-05-19 538,454,639 0 87.8562 612,881,500 2022-04-30
916 2022-05-18 538,454,639 0 87.8562 612,881,500 2022-04-30
917 2022-05-17 538,454,639 0 87.8562 612,881,500 2022-04-30
918 2022-05-16 538,454,639 0 87.8562 612,881,500 2022-04-30
919 2022-05-13 538,454,639 0 87.8562 612,881,500 2022-04-30
920 2022-05-12 538,454,639 0 87.8562 612,881,500 2022-04-30
921 2022-05-11 538,454,639 0 87.8562 612,881,500 2022-04-30
922 2022-05-10 538,454,639 0 87.8562 612,881,500 2022-04-30
923 2022-05-06 538,454,639 34,000 87.8562 612,881,500 2022-04-30
924 2022-05-05 538,420,639 0 87.8507 612,881,500 2022-04-30
925 2022-05-04 538,420,639 0 87.8507 612,881,500 2022-04-30
926 2022-05-03 538,420,639 0 87.8507 612,881,500 2022-04-30
927 2022-04-29 538,420,639 0 87.8507 612,881,500 2022-03-31
928 2022-04-28 538,420,639 0 87.8507 612,881,500 2022-03-31
929 2022-04-27 538,420,639 0 87.8507 612,881,500 2022-03-31
930 2022-04-26 538,420,639 0 87.8507 612,881,500 2022-03-31
931 2022-04-25 538,420,639 0 87.8507 612,881,500 2022-03-31
932 2022-04-22 538,420,639 0 87.8507 612,881,500 2022-03-31
933 2022-04-21 538,420,639 0 87.8507 612,881,500 2022-03-31
934 2022-04-20 538,420,639 60,000 87.8507 612,881,500 2022-03-31
935 2022-04-19 538,360,639 0 87.8409 612,881,500 2022-03-31
936 2022-04-14 538,360,639 0 87.8409 612,881,500 2022-03-31
937 2022-04-13 538,360,639 0 87.8409 612,881,500 2022-03-31
938 2022-04-12 538,360,639 0 87.8409 612,881,500 2022-03-31
939 2022-04-11 538,360,639 0 87.8409 612,881,500 2022-03-31
940 2022-04-08 538,360,639 0 87.8409 612,881,500 2022-03-31
941 2022-04-07 538,360,639 8,500 87.8409 612,881,500 2022-03-31
942 2022-04-06 538,352,139 -500 87.8395 612,881,500 2022-03-31
943 2022-04-04 538,352,639 0 87.8396 612,881,500 2022-03-31
944 2022-04-01 538,352,639 0 87.8396 612,881,500 2022-03-31
945 2022-03-31 538,352,639 0 87.8396 612,881,500 2022-03-31
946 2022-03-30 538,352,639 0 87.8396 612,881,500 2022-02-28
947 2022-03-29 538,352,639 0 87.8396 612,881,500 2022-02-28
948 2022-03-28 538,352,639 0 87.8396 612,881,500 2022-02-28
949 2022-03-25 538,352,639 -100,000 87.8396 612,881,500 2022-02-28
950 2022-03-24 538,452,639 0 87.8559 612,881,500 2022-02-28
951 2022-03-23 538,452,639 0 87.8559 612,881,500 2022-02-28
952 2022-03-22 538,452,639 0 87.8559 612,881,500 2022-02-28
953 2022-03-21 538,452,639 0 87.8559 612,881,500 2022-02-28
954 2022-03-18 538,452,639 0 87.8559 612,881,500 2022-02-28
955 2022-03-17 538,452,639 0 87.8559 612,881,500 2022-02-28
956 2022-03-16 538,452,639 0 87.8559 612,881,500 2022-02-28
957 2022-03-15 538,452,639 0 87.8559 612,881,500 2022-02-28
958 2022-03-14 538,452,639 196,000 87.8559 612,881,500 2022-02-28
959 2022-03-11 538,256,639 0 87.8239 612,881,500 2022-02-28
960 2022-03-10 538,256,639 0 87.8239 612,881,500 2022-02-28
961 2022-03-09 538,256,639 60,000 87.8239 612,881,500 2022-02-28
962 2022-03-08 538,196,639 0 87.8141 612,881,500 2022-02-28
963 2022-03-07 538,196,639 0 87.8141 612,881,500 2022-02-28
964 2022-03-04 538,196,639 0 87.8141 612,881,500 2022-02-28
965 2022-03-03 538,196,639 0 87.8141 612,881,500 2022-02-28
966 2022-03-02 538,196,639 0 87.8141 612,881,500 2022-02-28
967 2022-03-01 538,196,639 0 87.8141 612,881,500 2022-02-28
968 2022-02-28 538,196,639 0 87.8141 612,881,500 2022-02-28
969 2022-02-25 538,196,639 0 87.8141 612,881,500 2022-01-31
970 2022-02-24 538,196,639 0 87.8141 612,881,500 2022-01-31
971 2022-02-23 538,196,639 0 87.8141 612,881,500 2022-01-31
972 2022-02-22 538,196,639 0 87.8141 612,881,500 2022-01-31
973 2022-02-21 538,196,639 0 87.8141 612,881,500 2022-01-31
974 2022-02-18 538,196,639 0 87.8141 612,881,500 2022-01-31
975 2022-02-17 538,196,639 0 87.8141 612,881,500 2022-01-31
976 2022-02-16 538,196,639 0 87.8141 612,881,500 2022-01-31
977 2022-02-15 538,196,639 18,000 87.8141 612,881,500 2022-01-31
978 2022-02-14 538,178,639 40,000 87.8112 612,881,500 2022-01-31
979 2022-02-11 538,138,639 60,000 87.8047 612,881,500 2022-01-31
980 2022-02-10 538,078,639 -148,000 87.7949 612,881,500 2022-01-31
981 2022-02-09 538,226,639 90,000 87.8190 612,881,500 2022-01-31
982 2022-02-08 538,136,639 0 87.8044 612,881,500 2022-01-31
983 2022-02-07 538,136,639 0 87.8044 612,881,500 2022-01-31
984 2022-02-04 538,136,639 -80,000 87.8044 612,881,500 2022-01-31
985 2022-01-31 538,216,639 0 87.8174 612,881,500 2022-01-31
986 2022-01-28 538,216,639 0 87.8174 612,881,500 2021-12-31
987 2022-01-27 538,216,639 0 87.8174 612,881,500 2021-12-31
988 2022-01-26 538,216,639 -32,000 87.8174 612,881,500 2021-12-31
989 2022-01-25 538,248,639 0 87.8226 612,881,500 2021-12-31
990 2022-01-24 538,248,639 0 87.8226 612,881,500 2021-12-31
991 2022-01-21 538,248,639 90,000 87.8226 612,881,500 2021-12-31
992 2022-01-20 538,158,639 0 87.8079 612,881,500 2021-12-31
993 2022-01-19 538,158,639 0 87.8079 612,881,500 2021-12-31
994 2022-01-18 538,158,639 296,000 87.8079 612,881,500 2021-12-31
995 2022-01-17 537,862,639 0 87.7596 612,881,500 2021-12-31
996 2022-01-14 537,862,639 0 87.7596 612,881,500 2021-12-31
997 2022-01-13 537,862,639 0 87.7596 612,881,500 2021-12-31
998 2022-01-12 537,862,639 176,000 87.7596 612,881,500 2021-12-31
999 2022-01-11 537,686,639 0 87.7309 612,881,500 2021-12-31
1000 2022-01-10 537,686,639 0 87.7309 612,881,500 2021-12-31
1001 2022-01-07 537,686,639 0 87.7309 612,881,500 2021-12-31
1002 2022-01-06 537,686,639 0 87.7309 612,881,500 2021-12-31
1003 2022-01-05 537,686,639 0 87.7309 612,881,500 2021-12-31
1004 2022-01-04 537,686,639 0 87.7309 612,881,500 2021-12-31
1005 2022-01-03 537,686,639 0 87.7309 612,881,500 2021-12-31
1006 2021-12-31 537,686,639 0 87.7309 612,881,500 2021-12-31
1007 2021-12-30 537,686,639 0 87.7309 612,881,500 2021-11-30
1008 2021-12-29 537,686,639 0 87.7309 612,881,500 2021-11-30
1009 2021-12-28 537,686,639 0 87.7309 612,881,500 2021-11-30
1010 2021-12-24 537,686,639 0 87.7309 612,881,500 2021-11-30
1011 2021-12-23 537,686,639 0 87.7309 612,881,500 2021-11-30
1012 2021-12-22 537,686,639 0 87.7309 612,881,500 2021-11-30
1013 2021-12-21 537,686,639 -8,000 87.7309 612,881,500 2021-11-30
1014 2021-12-20 537,694,639 0 87.7322 612,881,500 2021-11-30
1015 2021-12-17 537,694,639 0 87.7322 612,881,500 2021-11-30
1016 2021-12-16 537,694,639 0 87.7322 612,881,500 2021-11-30
1017 2021-12-15 537,694,639 0 87.7322 612,881,500 2021-11-30
1018 2021-12-14 537,694,639 0 87.7322 612,881,500 2021-11-30
1019 2021-12-13 537,694,639 0 87.7322 612,881,500 2021-11-30
1020 2021-12-10 537,694,639 0 87.7322 612,881,500 2021-11-30
1021 2021-12-09 537,694,639 0 87.7322 612,881,500 2021-11-30
1022 2021-12-08 537,694,639 -26,000 87.7322 612,881,500 2021-11-30
1023 2021-12-07 537,720,639 0 87.7365 612,881,500 2021-11-30
1024 2021-12-06 537,720,639 0 87.7365 612,881,500 2021-11-30
1025 2021-12-03 537,720,639 0 87.7365 612,881,500 2021-11-30
1026 2021-12-02 537,720,639 0 87.7365 612,881,500 2021-11-30
1027 2021-12-01 537,720,639 -2,000 87.7365 612,881,500 2021-11-30
1028 2021-11-30 537,722,639 0 87.7368 612,881,500 2021-11-30
1029 2021-11-29 537,722,639 0 87.7368 612,881,500 2021-10-31
1030 2021-11-26 537,722,639 0 87.7368 612,881,500 2021-10-31
1031 2021-11-25 537,722,639 -4,000 87.7368 612,881,500 2021-10-31
1032 2021-11-24 537,726,639 0 87.7375 612,881,500 2021-10-31
1033 2021-11-23 537,726,639 0 87.7375 612,881,500 2021-10-31
1034 2021-11-22 537,726,639 72,000 87.7375 612,881,500 2021-10-31
1035 2021-11-19 537,654,639 0 87.7257 612,881,500 2021-10-31
1036 2021-11-18 537,654,639 0 87.7257 612,881,500 2021-10-31
1037 2021-11-17 537,654,639 8,000 87.7257 612,881,500 2021-10-31
1038 2021-11-16 537,646,639 0 87.7244 612,881,500 2021-10-31
1039 2021-11-15 537,646,639 0 87.7244 612,881,500 2021-10-31
1040 2021-11-12 537,646,639 0 87.7244 612,881,500 2021-10-31
1041 2021-11-11 537,646,639 0 87.7244 612,881,500 2021-10-31
1042 2021-11-10 537,646,639 0 87.7244 612,881,500 2021-10-31
1043 2021-11-09 537,646,639 0 87.7244 612,881,500 2021-10-31
1044 2021-11-08 537,646,639 0 87.7244 612,881,500 2021-10-31
1045 2021-11-05 537,646,639 0 87.7244 612,881,500 2021-10-31
1046 2021-11-04 537,646,639 0 87.7244 612,881,500 2021-10-31
1047 2021-11-03 537,646,639 0 87.7244 612,881,500 2021-10-31
1048 2021-11-02 537,646,639 6,000 87.7244 612,881,500 2021-10-31
1049 2021-11-01 537,640,639 0 87.7234 612,881,500 2021-10-31
1050 2021-10-29 537,640,639 0 87.7234 612,881,500 2021-09-30
1051 2021-10-28 537,640,639 0 87.7234 612,881,500 2021-09-30
1052 2021-10-27 537,640,639 0 87.7234 612,881,500 2021-09-30
1053 2021-10-26 537,640,639 0 87.7234 612,881,500 2021-09-30
1054 2021-10-25 537,640,639 0 87.7234 612,881,500 2021-09-30
1055 2021-10-22 537,640,639 -10,000 87.7234 612,881,500 2021-09-30
1056 2021-10-21 537,650,639 -20,000 87.7251 612,881,500 2021-09-30
1057 2021-10-20 537,670,639 0 87.7283 612,881,500 2021-09-30
1058 2021-10-19 537,670,639 0 87.7283 612,881,500 2021-09-30
1059 2021-10-18 537,670,639 0 87.7283 612,881,500 2021-09-30
1060 2021-10-15 537,670,639 0 87.7283 612,881,500 2021-09-30
1061 2021-10-12 537,670,639 0 87.7283 612,881,500 2021-09-30
1062 2021-10-11 537,670,639 0 87.7283 612,881,500 2021-09-30
1063 2021-10-08 537,670,639 0 87.7283 612,881,500 2021-09-30
1064 2021-10-07 537,670,639 0 87.7283 612,881,500 2021-09-30
1065 2021-10-06 537,670,639 0 87.7283 612,881,500 2021-09-30
1066 2021-10-05 537,670,639 0 87.7283 612,881,500 2021-09-30
1067 2021-10-04 537,670,639 0 87.7283 612,881,500 2021-09-30
1068 2021-09-30 537,670,639 0 87.7283 612,881,500 2021-09-30
1069 2021-09-29 537,670,639 0 87.7283 612,881,500 2021-08-31
1070 2021-09-28 537,670,639 0 87.7283 612,881,500 2021-08-31
1071 2021-09-27 537,670,639 0 87.7283 612,881,500 2021-08-31
1072 2021-09-24 537,670,639 0 87.7283 612,881,500 2021-08-31
1073 2021-09-23 537,670,639 0 87.7283 612,881,500 2021-08-31
1074 2021-09-21 537,670,639 0 87.7283 612,881,500 2021-08-31
1075 2021-09-20 537,670,639 0 87.7283 612,881,500 2021-08-31
1076 2021-09-17 537,670,639 0 87.7283 612,881,500 2021-08-31
1077 2021-09-16 537,670,639 80,000 87.7283 612,881,500 2021-08-31
1078 2021-09-15 537,590,639 0 87.7153 612,881,500 2021-08-31
1079 2021-09-14 537,590,639 0 87.7153 612,881,500 2021-08-31
1080 2021-09-13 537,590,639 0 87.7153 612,881,500 2021-08-31
1081 2021-09-10 537,590,639 0 87.7153 612,881,500 2021-08-31
1082 2021-09-09 537,590,639 0 87.7153 612,881,500 2021-08-31
1083 2021-09-08 537,590,639 0 87.7153 612,881,500 2021-08-31
1084 2021-09-07 537,590,639 0 87.7153 612,881,500 2021-08-31
1085 2021-09-06 537,590,639 0 87.7153 612,881,500 2021-08-31
1086 2021-09-03 537,590,639 44,000 87.7153 612,881,500 2021-08-31
1087 2021-09-02 537,546,639 0 87.7081 612,881,500 2021-08-31
1088 2021-09-01 537,546,639 0 87.7081 612,881,500 2021-08-31
1089 2021-08-31 537,546,639 0 87.7081 612,881,500 2021-08-31
1090 2021-08-30 537,546,639 0 87.7081 612,881,500 2021-07-31
1091 2021-08-27 537,546,639 -6,000 87.7081 612,881,500 2021-07-31
1092 2021-08-26 537,552,639 0 87.7091 612,881,500 2021-07-31
1093 2021-08-25 537,552,639 0 87.7091 612,881,500 2021-07-31
1094 2021-08-24 537,552,639 0 87.7091 612,881,500 2021-07-31
1095 2021-08-23 537,552,639 0 87.7091 612,881,500 2021-07-31
1096 2021-08-20 537,552,639 0 87.7091 612,881,500 2021-07-31
1097 2021-08-19 537,552,639 0 87.7091 612,881,500 2021-07-31
1098 2021-08-18 537,552,639 0 87.7091 612,881,500 2021-07-31
1099 2021-08-17 537,552,639 0 87.7091 612,881,500 2021-07-31
1100 2021-08-16 537,552,639 208,000 87.7091 612,881,500 2021-07-31
1101 2021-08-13 537,344,639 0 87.6751 612,881,500 2021-07-31
1102 2021-08-12 537,344,639 0 87.6751 612,881,500 2021-07-31
1103 2021-08-11 537,344,639 -200,000 87.6751 612,881,500 2021-07-31
1104 2021-08-10 537,544,639 0 87.7078 612,881,500 2021-07-31
1105 2021-08-09 537,544,639 0 87.7078 612,881,500 2021-07-31
1106 2021-08-06 537,544,639 0 87.7078 612,881,500 2021-07-31
1107 2021-08-05 537,544,639 0 87.7078 612,881,500 2021-07-31
1108 2021-08-04 537,544,639 0 87.7078 612,881,500 2021-07-31
1109 2021-08-03 537,544,639 0 87.7078 612,881,500 2021-07-31
1110 2021-08-02 537,544,639 0 87.7078 612,881,500 2021-07-31
1111 2021-07-30 537,544,639 0 87.7078 612,881,500 2021-06-30
1112 2021-07-29 537,544,639 0 87.7078 612,881,500 2021-06-30
1113 2021-07-28 537,544,639 0 87.7078 612,881,500 2021-06-30
1114 2021-07-27 537,544,639 0 87.7078 612,881,500 2021-06-30
1115 2021-07-26 537,544,639 0 87.7078 612,881,500 2021-06-30
1116 2021-07-23 537,544,639 0 87.7078 612,881,500 2021-06-30
1117 2021-07-22 537,544,639 0 87.7078 612,881,500 2021-06-30
1118 2021-07-21 537,544,639 0 87.7078 612,881,500 2021-06-30
1119 2021-07-20 537,544,639 0 87.7078 612,881,500 2021-06-30
1120 2021-07-19 537,544,639 0 87.7078 612,881,500 2021-06-30
1121 2021-07-16 537,544,639 80,000 87.7078 612,881,500 2021-06-30
1122 2021-07-15 537,464,639 -34,000 87.6947 612,881,500 2021-06-30
1123 2021-07-14 537,498,639 22,000 87.7003 612,881,500 2021-06-30
1124 2021-07-13 537,476,639 -38,000 87.6967 612,881,500 2021-06-30
1125 2021-07-12 537,514,639 0 87.7029 612,881,500 2021-06-30
1126 2021-07-09 537,514,639 0 87.7029 612,881,500 2021-06-30
1127 2021-07-08 537,514,639 0 87.7029 612,881,500 2021-06-30
1128 2021-07-07 537,514,639 0 87.7029 612,881,500 2021-06-30
1129 2021-07-06 537,514,639 10,000 87.7029 612,881,500 2021-06-30
1130 2021-07-05 537,504,639 0 87.7012 612,881,500 2021-06-30
1131 2021-07-02 537,504,639 14,000 87.7012 612,881,500 2021-06-30
1132 2021-06-30 537,490,639 0 87.6989 612,881,500 2021-06-30
1133 2021-06-29 537,490,639 0 87.6989 612,881,500 2021-05-31
1134 2021-06-28 537,490,639 0 87.6989 612,881,500 2021-05-31
1135 2021-06-25 537,490,639 0 87.6989 612,881,500 2021-05-31
1136 2021-06-24 537,490,639 0 87.6989 612,881,500 2021-05-31
1137 2021-06-23 537,490,639 -2,000 87.6989 612,881,500 2021-05-31
1138 2021-06-22 537,492,639 0 87.6993 612,881,500 2021-05-31
1139 2021-06-21 537,492,639 0 87.6993 612,881,500 2021-05-31
1140 2021-06-18 537,492,639 0 87.6993 612,881,500 2021-05-31
1141 2021-06-17 537,492,639 0 87.6993 612,881,500 2021-05-31
1142 2021-06-16 537,492,639 0 87.6993 612,881,500 2021-05-31
1143 2021-06-15 537,492,639 0 87.6993 612,881,500 2021-05-31
1144 2021-06-11 537,492,639 -10,000 87.6993 612,881,500 2021-05-31
1145 2021-06-10 537,502,639 0 87.7009 612,881,500 2021-05-31
1146 2021-06-09 537,502,639 0 87.7009 612,881,500 2021-05-31
1147 2021-06-08 537,502,639 0 87.7009 612,881,500 2021-05-31
1148 2021-06-07 537,502,639 0 87.7009 612,881,500 2021-05-31
1149 2021-06-04 537,502,639 -16,000 87.7009 612,881,500 2021-05-31
1150 2021-06-03 537,518,639 0 87.7035 612,881,500 2021-05-31
1151 2021-06-02 537,518,639 0 87.7035 612,881,500 2021-05-31
1152 2021-06-01 537,518,639 300,000 87.7035 612,881,500 2021-05-31
1153 2021-05-31 537,218,639 0 87.6546 612,881,500 2021-05-31
1154 2021-05-28 537,218,639 -12,000 87.6546 612,881,500 2021-04-30
1155 2021-05-27 537,230,639 0 87.6565 612,881,500 2021-04-30
1156 2021-05-26 537,230,639 0 87.6565 612,881,500 2021-04-30
1157 2021-05-25 537,230,639 0 87.6565 612,881,500 2021-04-30
1158 2021-05-24 537,230,639 0 87.6565 612,881,500 2021-04-30
1159 2021-05-21 537,230,639 0 87.6565 612,881,500 2021-04-30
1160 2021-05-20 537,230,639 0 87.6565 612,881,500 2021-04-30
1161 2021-05-18 537,230,639 0 87.6565 612,881,500 2021-04-30
1162 2021-05-17 537,230,639 0 87.6565 612,881,500 2021-04-30
1163 2021-05-14 537,230,639 0 87.6565 612,881,500 2021-04-30
1164 2021-05-13 537,230,639 0 87.6565 612,881,500 2021-04-30
1165 2021-05-12 537,230,639 0 87.6565 612,881,500 2021-04-30
1166 2021-05-11 537,230,639 0 87.6565 612,881,500 2021-04-30
1167 2021-05-10 537,230,639 0 87.6565 612,881,500 2021-04-30
1168 2021-05-07 537,230,639 0 87.6565 612,881,500 2021-04-30
1169 2021-05-06 537,230,639 0 87.6565 612,881,500 2021-04-30
1170 2021-05-05 537,230,639 0 87.6565 612,881,500 2021-04-30
1171 2021-05-04 537,230,639 2,000 87.6565 612,881,500 2021-04-30
1172 2021-05-03 537,228,639 0 87.6562 612,881,500 2021-04-30
1173 2021-04-30 537,228,639 0 87.6562 612,881,500 2021-04-30
1174 2021-04-29 537,228,639 0 87.6562 612,881,500 2021-03-31
1175 2021-04-28 537,228,639 0 87.6562 612,881,500 2021-03-31
1176 2021-04-27 537,228,639 -104,000 87.6562 612,881,500 2021-03-31
1177 2021-04-26 537,332,639 0 87.6732 612,881,500 2021-03-31
1178 2021-04-23 537,332,639 0 87.6732 612,881,500 2021-03-31
1179 2021-04-22 537,332,639 0 87.6732 612,881,500 2021-03-31
1180 2021-04-21 537,332,639 -4,000 87.6732 612,881,500 2021-03-31
1181 2021-04-20 537,336,639 -4,000 87.6738 612,881,500 2021-03-31
1182 2021-04-19 537,340,639 0 87.6745 612,881,500 2021-03-31
1183 2021-04-16 537,340,639 0 87.6745 612,881,500 2021-03-31
1184 2021-04-15 537,340,639 0 87.6745 612,881,500 2021-03-31
1185 2021-04-14 537,340,639 0 87.6745 612,881,500 2021-03-31
1186 2021-04-13 537,340,639 0 87.6745 612,881,500 2021-03-31
1187 2021-04-12 537,340,639 0 87.6745 612,881,500 2021-03-31
1188 2021-04-09 537,340,639 0 87.6745 612,881,500 2021-03-31
1189 2021-04-08 537,340,639 10,000 87.6745 612,881,500 2021-03-31
1190 2021-04-07 537,330,639 0 87.6728 612,881,500 2021-03-31
1191 2021-04-01 537,330,639 116,000 87.6728 612,881,500 2021-03-31
1192 2021-03-31 537,214,639 0 87.6539 612,881,500 2021-03-31
1193 2021-03-30 537,214,639 0 87.6539 612,881,500 2021-02-28
1194 2021-03-29 537,214,639 0 87.6539 612,881,500 2021-02-28
1195 2021-03-26 537,214,639 0 87.6539 612,881,500 2021-02-28
1196 2021-03-25 537,214,639 0 87.6539 612,881,500 2021-02-28
1197 2021-03-24 537,214,639 0 87.6539 612,881,500 2021-02-28
1198 2021-03-23 537,214,639 0 87.6539 612,881,500 2021-02-28
1199 2021-03-22 537,214,639 0 87.6539 612,881,500 2021-02-28
1200 2021-03-19 537,214,639 0 87.6539 612,881,500 2021-02-28
1201 2021-03-18 537,214,639 10,000 87.6539 612,881,500 2021-02-28
1202 2021-03-17 537,204,639 0 87.6523 612,881,500 2021-02-28
1203 2021-03-16 537,204,639 0 87.6523 612,881,500 2021-02-28
1204 2021-03-15 537,204,639 0 87.6523 612,881,500 2021-02-28
1205 2021-03-12 537,204,639 2,000 87.6523 612,881,500 2021-02-28
1206 2021-03-11 537,202,639 138,000 87.6520 612,881,500 2021-02-28
1207 2021-03-10 537,064,639 0 87.6294 612,881,500 2021-02-28
1208 2021-03-09 537,064,639 86,000 87.6294 612,881,500 2021-02-28
1209 2021-03-08 536,978,639 0 87.6154 612,881,500 2021-02-28
1210 2021-03-05 536,978,639 0 87.6154 612,881,500 2021-02-28
1211 2021-03-04 536,978,639 0 87.6154 612,881,500 2021-02-28
1212 2021-03-03 536,978,639 -42,000 87.6154 612,881,500 2021-02-28
1213 2021-03-02 537,020,639 -2,000 87.6223 612,881,500 2021-02-28
1214 2021-03-01 537,022,639 -102,000 87.6226 612,881,500 2021-02-28
1215 2021-02-26 537,124,639 0 87.6392 612,881,500 2021-01-31
1216 2021-02-25 537,124,639 1,342,000 87.6392 612,881,500 2021-01-31
1217 2021-02-24 535,782,639 146,000 87.4203 612,881,500 2021-01-31
1218 2021-02-23 535,636,639 10,000 87.3964 612,881,500 2021-01-31
1219 2021-02-22 535,626,639 82,000 87.3948 612,881,500 2021-01-31
1220 2021-02-19 535,544,639 -44,000 87.3814 612,881,500 2021-01-31
1221 2021-02-18 535,588,639 -54,000 87.3886 612,881,500 2021-01-31
1222 2021-02-17 535,642,639 -94,000 87.3974 612,881,500 2021-01-31
1223 2021-02-16 535,736,639 -118,000 87.4128 612,881,500 2021-01-31
1224 2021-02-11 535,854,639 0 87.4320 612,881,500 2021-01-31
1225 2021-02-10 535,854,639 32,000 87.4320 612,881,500 2021-01-31
1226 2021-02-09 535,822,639 10,000 87.4268 612,881,500 2021-01-31
1227 2021-02-08 535,812,639 202,000 87.4252 612,881,500 2021-01-31
1228 2021-02-05 535,610,639 44,000 87.3922 612,881,500 2021-01-31
1229 2021-02-04 535,566,639 156,000 87.3850 612,881,500 2021-01-31
1230 2021-02-03 535,410,639 0 87.3596 612,881,500 2021-01-31
1231 2021-02-02 535,410,639 10,000 87.3596 612,881,500 2021-01-31
1232 2021-02-01 535,400,639 0 87.3579 612,881,500 2021-01-31
1233 2021-01-29 535,400,639 11,000 87.3579 612,881,500 2020-12-31
1234 2021-01-28 535,389,639 0 87.3561 612,881,500 2020-12-31
1235 2021-01-27 535,389,639 -300,000 87.3561 612,881,500 2020-12-31
1236 2021-01-26 535,689,639 0 87.4051 612,881,500 2020-12-31
1237 2021-01-25 535,689,639 -132,000 87.4051 612,881,500 2020-12-31
1238 2021-01-22 535,821,639 0 87.4266 612,881,500 2020-12-31
1239 2021-01-21 535,821,639 6,000 87.4266 612,881,500 2020-12-31
1240 2021-01-20 535,815,639 2,000 87.4257 612,881,500 2020-12-31
1241 2021-01-19 535,813,639 -68,000 87.4253 612,881,500 2020-12-31
1242 2021-01-18 535,881,639 -58,000 87.4364 612,881,500 2020-12-31
1243 2021-01-15 535,939,639 0 87.4459 612,881,500 2020-12-31
1244 2021-01-14 535,939,639 0 87.4459 612,881,500 2020-12-31
1245 2021-01-13 535,939,639 2,000 87.4459 612,881,500 2020-12-31
1246 2021-01-12 535,937,639 2,000 87.4456 612,881,500 2020-12-31
1247 2021-01-11 535,935,639 124,000 87.4452 612,881,500 2020-12-31
1248 2021-01-08 535,811,639 214,000 87.4250 612,881,500 2020-12-31
1249 2021-01-07 535,597,639 -68,000 87.3901 612,881,500 2020-12-31
1250 2021-01-06 535,665,639 28,000 87.4012 612,881,500 2020-12-31
1251 2021-01-05 535,637,639 196,000 87.3966 612,881,500 2020-12-31
1252 2021-01-04 535,441,639 2,000 87.3646 612,881,500 2020-12-31
1253 2020-12-31 535,439,639 0 87.3643 612,881,500 2020-12-31
1254 2020-12-30 535,439,639 566,000 87.3643 612,881,500 2020-11-30
1255 2020-12-29 534,873,639 922,000 87.2720 612,881,500 2020-11-30
1256 2020-12-28 533,951,639 154,000 87.1215 612,881,500 2020-11-30
1257 2020-12-24 533,797,639 0 87.0964 612,881,500 2020-11-30
1258 2020-12-23 533,797,639 -9,318,000 87.0964 612,881,500 2020-11-30
1259 2020-12-22 543,115,639 40,000 88.6167 612,881,500 2020-11-30
1260 2020-12-21 543,075,639 0 88.6102 612,881,500 2020-11-30
1261 2020-12-18 543,075,639 0 88.6102 612,881,500 2020-11-30
1262 2020-12-17 543,075,639 0 88.6102 612,881,500 2020-11-30
1263 2020-12-16 543,075,639 266,000 88.6102 612,881,500 2020-11-30
1264 2020-12-15 542,809,639 0 88.5668 612,881,500 2020-11-30
1265 2020-12-14 542,809,639 0 88.5668 612,881,500 2020-11-30
1266 2020-12-11 542,809,639 200,000 88.5668 612,881,500 2020-11-30
1267 2020-12-10 542,609,639 2,000 88.5342 612,881,500 2020-11-30
1268 2020-12-09 542,607,639 0 88.5339 612,881,500 2020-11-30
1269 2020-12-08 542,607,639 210,000 88.5339 612,881,500 2020-11-30
1270 2020-12-07 542,397,639 40,000 88.4996 612,881,500 2020-11-30
1271 2020-12-04 542,357,639 -550,000 88.4931 612,881,500 2020-11-30
1272 2020-12-03 542,907,639 4,000 88.5828 612,881,500 2020-11-30
1273 2020-12-02 542,903,639 0 88.5822 612,881,500 2020-11-30
1274 2020-12-01 542,903,639 6,000 88.5822 612,881,500 2020-11-30
1275 2020-11-30 542,897,639 -204,000 88.5812 612,881,500 2020-11-30
1276 2020-11-27 543,101,639 -206,000 88.6145 612,881,500 2020-10-31
1277 2020-11-26 543,307,639 -156,000 88.6481 612,881,500 2020-10-31
1278 2020-11-25 543,463,639 -180,000 88.6735 612,881,500 2020-10-31
1279 2020-11-24 543,643,639 0 88.7029 612,881,500 2020-10-31
1280 2020-11-23 543,643,639 0 88.7029 612,881,500 2020-10-31
1281 2020-11-20 543,643,639 0 88.7029 612,881,500 2020-10-31
1282 2020-11-19 543,643,639 -10,000 88.7029 612,881,500 2020-10-31
1283 2020-11-18 543,653,639 82,000 88.7045 612,881,500 2020-10-31
1284 2020-11-17 543,571,639 18,000 88.6911 612,881,500 2020-10-31
1285 2020-11-16 543,553,639 0 88.6882 612,881,500 2020-10-31
1286 2020-11-13 543,553,639 0 88.6882 612,881,500 2020-10-31
1287 2020-11-12 543,553,639 -68,000 88.6882 612,881,500 2020-10-31
1288 2020-11-11 543,621,639 0 88.6993 612,881,500 2020-10-31
1289 2020-11-10 543,621,639 0 88.6993 612,881,500 2020-10-31
1290 2020-11-09 543,621,639 2,000 88.6993 612,881,500 2020-10-31
1291 2020-11-06 543,619,639 -10,000 88.6990 612,881,500 2020-10-31
1292 2020-11-05 543,629,639 0 88.7006 612,881,500 2020-10-31
1293 2020-11-04 543,629,639 0 88.7006 612,881,500 2020-10-31
1294 2020-11-03 543,629,639 0 88.7006 612,881,500 2020-10-31
1295 2020-11-02 543,629,639 0 88.7006 612,881,500 2020-10-31
1296 2020-10-30 543,629,639 0 88.7006 612,881,500 2020-09-30
1297 2020-10-29 543,629,639 0 88.7006 612,881,500 2020-09-30
1298 2020-10-28 543,629,639 0 88.7006 612,881,500 2020-09-30
1299 2020-10-27 543,629,639 0 88.7006 612,881,500 2020-09-30
1300 2020-10-23 543,629,639 0 88.7006 612,881,500 2020-09-30
1301 2020-10-22 543,629,639 0 88.7006 612,881,500 2020-09-30
1302 2020-10-21 543,629,639 0 88.7006 612,881,500 2020-09-30
1303 2020-10-20 543,629,639 -220,000 88.7006 612,881,500 2020-09-30
1304 2020-10-19 543,849,639 0 88.7365 612,881,500 2020-09-30
1305 2020-10-16 543,849,639 0 88.7365 612,881,500 2020-09-30
1306 2020-10-15 543,849,639 0 88.7365 612,881,500 2020-09-30
1307 2020-10-14 543,849,639 2,000 88.7365 612,881,500 2020-09-30
1308 2020-10-12 543,847,639 0 88.7362 612,881,500 2020-09-30
1309 2020-10-09 543,847,639 0 88.7362 612,881,500 2020-09-30
1310 2020-10-08 543,847,639 0 88.7362 612,881,500 2020-09-30
1311 2020-10-07 543,847,639 0 88.7362 612,881,500 2020-09-30
1312 2020-10-06 543,847,639 0 88.7362 612,881,500 2020-09-30
1313 2020-10-05 543,847,639 0 88.7362 612,881,500 2020-09-30
1314 2020-09-30 543,847,639 0 88.7362 612,881,500 2020-09-30
1315 2020-09-29 543,847,639 0 88.7362 612,881,500 2020-08-31
1316 2020-09-28 543,847,639 0 88.7362 612,881,500 2020-08-31
1317 2020-09-25 543,847,639 0 88.7362 612,881,500 2020-08-31
1318 2020-09-24 543,847,639 0 88.7362 612,881,500 2020-08-31
1319 2020-09-23 543,847,639 0 88.7362 612,881,500 2020-08-31
1320 2020-09-22 543,847,639 0 88.7362 612,881,500 2020-08-31
1321 2020-09-21 543,847,639 0 88.7362 612,881,500 2020-08-31
1322 2020-09-18 543,847,639 0 88.7362 612,881,500 2020-08-31
1323 2020-09-17 543,847,639 202,000 88.7362 612,881,500 2020-08-31
1324 2020-09-16 543,645,639 0 88.7032 612,881,500 2020-08-31
1325 2020-09-15 543,645,639 0 88.7032 612,881,500 2020-08-31
1326 2020-09-14 543,645,639 0 88.7032 612,881,500 2020-08-31
1327 2020-09-11 543,645,639 0 88.7032 612,881,500 2020-08-31
1328 2020-09-10 543,645,639 0 88.7032 612,881,500 2020-08-31
1329 2020-09-09 543,645,639 0 88.7032 612,881,500 2020-08-31
1330 2020-09-08 543,645,639 0 88.7032 612,881,500 2020-08-31
1331 2020-09-07 543,645,639 0 88.7032 612,881,500 2020-08-31
1332 2020-09-04 543,645,639 0 88.7032 612,881,500 2020-08-31
1333 2020-09-03 543,645,639 0 88.7032 612,881,500 2020-08-31
1334 2020-09-02 543,645,639 0 88.7032 612,881,500 2020-08-31
1335 2020-09-01 543,645,639 0 88.7032 612,881,500 2020-08-31
1336 2020-08-31 543,645,639 -138,000 88.7032 612,881,500 2020-08-31
1337 2020-08-28 543,783,639 0 88.7257 612,881,500 2020-07-31
1338 2020-08-27 543,783,639 0 88.7257 612,881,500 2020-07-31
1339 2020-08-26 543,783,639 -150,000 88.7257 612,881,500 2020-07-31
1340 2020-08-25 543,933,639 0 88.7502 612,881,500 2020-07-31
1341 2020-08-24 543,933,639 4,000 88.7502 612,881,500 2020-07-31
1342 2020-08-21 543,929,639 0 88.7496 612,881,500 2020-07-31
1343 2020-08-20 543,929,639 0 88.7496 612,881,500 2020-07-31
1344 2020-08-19 543,929,639 0 88.7496 612,881,500 2020-07-31
1345 2020-08-18 543,929,639 -100,000 88.7496 612,881,500 2020-07-31
1346 2020-08-17 544,029,639 -96,000 88.7659 612,881,500 2020-07-31
1347 2020-08-14 544,125,639 -116,000 88.7815 612,881,500 2020-07-31
1348 2020-08-13 544,241,639 4,000 88.8005 612,881,500 2020-07-31
1349 2020-08-12 544,237,639 2,000 88.7998 612,881,500 2020-07-31
1350 2020-08-11 544,235,639 10,000 88.7995 612,881,500 2020-07-31
1351 2020-08-10 544,225,639 -80,000 88.7979 612,881,500 2020-07-31
1352 2020-08-07 544,305,639 -82,000 88.8109 612,881,500 2020-07-31
1353 2020-08-06 544,387,639 4,000 88.8243 612,881,500 2020-07-31
1354 2020-08-05 544,383,639 0 88.8236 612,881,500 2020-07-31
1355 2020-08-04 544,383,639 0 88.8236 612,881,500 2020-07-31
1356 2020-08-03 544,383,639 30,000 88.8236 612,881,500 2020-07-31
1357 2020-07-31 544,353,639 84,000 88.8187 612,881,500 2020-07-31
1358 2020-07-30 544,269,639 54,000 88.8050 612,881,500 2020-06-30
1359 2020-07-29 544,215,639 16,000 88.7962 612,881,500 2020-06-30
1360 2020-07-28 544,199,639 0 88.7936 612,881,500 2020-06-30
1361 2020-07-27 544,199,639 0 88.7936 612,881,500 2020-06-30
1362 2020-07-24 544,199,639 0 88.7936 612,881,500 2020-06-30
1363 2020-07-23 544,199,639 0 88.7936 612,881,500 2020-06-30
1364 2020-07-22 544,199,639 0 88.7936 612,881,500 2020-06-30
1365 2020-07-21 544,199,639 0 88.7936 612,881,500 2020-06-30
1366 2020-07-20 544,199,639 2,000 88.7936 612,881,500 2020-06-30
1367 2020-07-17 544,197,639 0 88.7933 612,881,500 2020-06-30
1368 2020-07-16 544,197,639 54,000 88.7933 612,881,500 2020-06-30
1369 2020-07-15 544,143,639 -38,000 88.7845 612,881,500 2020-06-30
1370 2020-07-14 544,181,639 0 88.7907 612,881,500 2020-06-30
1371 2020-07-13 544,181,639 66,000 88.7907 612,881,500 2020-06-30
1372 2020-07-10 544,115,639 0 88.7799 612,881,500 2020-06-30
1373 2020-07-09 544,115,639 0 88.7799 612,881,500 2020-06-30
1374 2020-07-08 544,115,639 68,000 88.7799 612,881,500 2020-06-30
1375 2020-07-07 544,047,639 0 88.7688 612,881,500 2020-06-30
1376 2020-07-06 544,047,639 0 88.7688 612,881,500 2020-06-30
1377 2020-07-03 544,047,639 0 88.7688 612,881,500 2020-06-30
1378 2020-07-02 544,047,639 0 88.7688 612,881,500 2020-06-30
1379 2020-06-30 544,047,639 0 88.7688 612,881,500 2020-06-30
1380 2020-06-29 544,047,639 0 88.7688 612,881,500 2020-05-31
1381 2020-06-26 544,047,639 -2,000 88.7688 612,881,500 2020-05-31
1382 2020-06-24 544,049,639 0 88.7691 612,881,500 2020-05-31
1383 2020-06-23 544,049,639 -100,000 88.7691 612,881,500 2020-05-31
1384 2020-06-22 544,149,639 -20,000 88.7855 612,881,500 2020-05-31
1385 2020-06-19 544,169,639 0 88.7887 612,881,500 2020-05-31
1386 2020-06-18 544,169,639 0 88.7887 612,881,500 2020-05-31
1387 2020-06-17 544,169,639 0 88.7887 612,881,500 2020-05-31
1388 2020-06-16 544,169,639 0 88.7887 612,881,500 2020-05-31
1389 2020-06-15 544,169,639 30,000 88.7887 612,881,500 2020-05-31
1390 2020-06-12 544,139,639 0 88.7838 612,881,500 2020-05-31
1391 2020-06-11 544,139,639 20,000 88.7838 612,881,500 2020-05-31
1392 2020-06-10 544,119,639 -450,000 88.7806 612,881,500 2020-05-31
1393 2020-06-09 544,569,639 0 88.8540 612,881,500 2020-05-31
1394 2020-06-08 544,569,639 0 88.8540 612,881,500 2020-05-31
1395 2020-06-05 544,569,639 -88,000 88.8540 612,881,500 2020-05-31
1396 2020-06-04 544,657,639 8,000 88.8683 612,881,500 2020-05-31
1397 2020-06-03 544,649,639 0 88.8670 612,881,500 2020-05-31
1398 2020-06-02 544,649,639 -10,000 88.8670 612,881,500 2020-05-31
1399 2020-06-01 544,659,639 -20,000 88.8687 612,881,500 2020-05-31
1400 2020-05-29 544,679,639 0 88.8719 612,881,500 2020-04-30
1401 2020-05-28 544,679,639 0 88.8719 612,881,500 2020-04-30
1402 2020-05-27 544,679,639 0 88.8719 612,881,500 2020-04-30
1403 2020-05-26 544,679,639 -40,000 88.8719 612,881,500 2020-04-30
1404 2020-05-25 544,719,639 0 88.8785 612,881,500 2020-04-30
1405 2020-05-22 544,719,639 20,000 88.8785 612,881,500 2020-04-30
1406 2020-05-21 544,699,639 0 88.8752 612,881,500 2020-04-30
1407 2020-05-20 544,699,639 0 88.8752 612,881,500 2020-04-30
1408 2020-05-19 544,699,639 2,000 88.8752 612,881,500 2020-04-30
1409 2020-05-18 544,697,639 0 88.8749 612,881,500 2020-04-30
1410 2020-05-15 544,697,639 10,000 88.8749 612,881,500 2020-04-30
1411 2020-05-14 544,687,639 0 88.8732 612,881,500 2020-04-30
1412 2020-05-13 544,687,639 0 88.8732 612,881,500 2020-04-30
1413 2020-05-12 544,687,639 12,000 88.8732 612,881,500 2020-04-30
1414 2020-05-11 544,675,639 0 88.8713 612,881,500 2020-04-30
1415 2020-05-08 544,675,639 110,000 88.8713 612,881,500 2020-04-30
1416 2020-05-07 544,565,639 0 88.8533 612,881,500 2020-04-30
1417 2020-05-06 544,565,639 12,000 88.8533 612,881,500 2020-04-30
1418 2020-05-05 544,553,639 0 88.8514 612,881,500 2020-04-30
1419 2020-05-04 544,553,639 0 88.8514 612,881,500 2020-04-30
1420 2020-04-29 544,553,639 4,000 88.8514 612,881,500 2020-03-31
1421 2020-04-28 544,549,639 0 88.8507 612,881,500 2020-03-31
1422 2020-04-27 544,549,639 -40,000 88.8507 612,881,500 2020-03-31
1423 2020-04-24 544,589,639 14,000 88.8572 612,881,500 2020-03-31
1424 2020-04-23 544,575,639 300,000 88.8550 612,881,500 2020-03-31
1425 2020-04-22 544,275,639 30,000 88.8060 612,881,500 2020-03-31
1426 2020-04-21 544,245,639 0 88.8011 612,881,500 2020-03-31
1427 2020-04-20 544,245,639 -189,091 88.8011 612,881,500 2020-03-31
1428 2020-04-17 544,434,730 0 88.8320 612,881,500 2020-03-31
1429 2020-04-16 544,434,730 0 88.8320 612,881,500 2020-03-31
1430 2020-04-15 544,434,730 0 88.8320 612,881,500 2020-03-31
1431 2020-04-14 544,434,730 -158,000 88.8320 612,881,500 2020-03-31
1432 2020-04-09 544,592,730 -200,000 88.8578 612,881,500 2020-03-31
1433 2020-04-08 544,792,730 4,000 88.8904 612,881,500 2020-03-31
1434 2020-04-07 544,788,730 0 88.8897 612,881,500 2020-03-31
1435 2020-04-06 544,788,730 0 88.8897 612,881,500 2020-03-31
1436 2020-04-03 544,788,730 0 88.8897 612,881,500 2020-03-31
1437 2020-04-02 544,788,730 0 88.8897 612,881,500 2020-03-31
1438 2020-04-01 544,788,730 0 88.8897 612,881,500 2020-03-31
1439 2020-03-31 544,788,730 0 88.8897 612,881,500 2020-03-31
1440 2020-03-30 544,788,730 0 88.8897 612,881,500 2020-02-29
1441 2020-03-27 544,788,730 -10,000 88.8897 612,881,500 2020-02-29
1442 2020-03-26 544,798,730 -4,000 88.8914 612,881,500 2020-02-29
1443 2020-03-25 544,802,730 0 88.8920 612,881,500 2020-02-29
1444 2020-03-24 544,802,730 -8,000 88.8920 612,881,500 2020-02-29
1445 2020-03-23 544,810,730 0 88.8933 612,881,500 2020-02-29
1446 2020-03-20 544,810,730 -426,000 88.8933 612,881,500 2020-02-29
1447 2020-03-19 545,236,730 0 88.9628 612,881,500 2020-02-29
1448 2020-03-18 545,236,730 0 88.9628 612,881,500 2020-02-29
1449 2020-03-17 545,236,730 34,000 88.9628 612,881,500 2020-02-29
1450 2020-03-16 545,202,730 0 88.9573 612,881,500 2020-02-29
1451 2020-03-13 545,202,730 0 88.9573 612,881,500 2020-02-29
1452 2020-03-12 545,202,730 0 88.9573 612,881,500 2020-02-29
1453 2020-03-11 545,202,730 0 88.9573 612,881,500 2020-02-29
1454 2020-03-10 545,202,730 0 88.9573 612,881,500 2020-02-29
1455 2020-03-09 545,202,730 0 88.9573 612,881,500 2020-02-29
1456 2020-03-06 545,202,730 0 88.9573 612,881,500 2020-02-29
1457 2020-03-05 545,202,730 0 88.9573 612,881,500 2020-02-29
1458 2020-03-04 545,202,730 0 88.9573 612,881,500 2020-02-29
1459 2020-03-03 545,202,730 0 88.9573 612,881,500 2020-02-29
1460 2020-03-02 545,202,730 0 88.9573 612,881,500 2020-02-29
1461 2020-02-28 545,202,730 0 88.9573 612,881,500 2020-01-31
1462 2020-02-27 545,202,730 0 88.9573 612,881,500 2020-01-31
1463 2020-02-26 545,202,730 0 88.9573 612,881,500 2020-01-31
1464 2020-02-25 545,202,730 0 88.9573 612,881,500 2020-01-31
1465 2020-02-24 545,202,730 0 88.9573 612,881,500 2020-01-31
1466 2020-02-21 545,202,730 0 88.9573 612,881,500 2020-01-31
1467 2020-02-20 545,202,730 0 88.9573 612,881,500 2020-01-31
1468 2020-02-19 545,202,730 0 88.9573 612,881,500 2020-01-31
1469 2020-02-18 545,202,730 0 88.9573 612,881,500 2020-01-31
1470 2020-02-17 545,202,730 0 88.9573 612,881,500 2020-01-31
1471 2020-02-14 545,202,730 0 88.9573 612,881,500 2020-01-31
1472 2020-02-13 545,202,730 0 88.9573 612,881,500 2020-01-31
1473 2020-02-12 545,202,730 0 88.9573 612,881,500 2020-01-31
1474 2020-02-11 545,202,730 0 88.9573 612,881,500 2020-01-31
1475 2020-02-10 545,202,730 0 88.9573 612,881,500 2020-01-31
1476 2020-02-07 545,202,730 4,000 88.9573 612,881,500 2020-01-31
1477 2020-02-06 545,198,730 0 88.9566 612,881,500 2020-01-31
1478 2020-02-05 545,198,730 -4,000 88.9566 612,881,500 2020-01-31
1479 2020-02-04 545,202,730 0 88.9573 612,881,500 2020-01-31
1480 2020-02-03 545,202,730 0 88.9573 612,881,500 2020-01-31
1481 2020-01-31 545,202,730 0 88.9573 612,881,500 2020-01-31
1482 2020-01-30 545,202,730 0 88.9573 612,881,500 2019-12-31
1483 2020-01-29 545,202,730 34,000 88.9573 612,881,500 2019-12-31
1484 2020-01-24 545,168,730 0 88.9517 612,881,500 2019-12-31
1485 2020-01-23 545,168,730 0 88.9517 612,881,500 2019-12-31
1486 2020-01-22 545,168,730 0 88.9517 612,881,500 2019-12-31
1487 2020-01-21 545,168,730 0 88.9517 612,881,500 2019-12-31
1488 2020-01-20 545,168,730 0 88.9517 612,881,500 2019-12-31
1489 2020-01-17 545,168,730 0 88.9517 612,881,500 2019-12-31
1490 2020-01-16 545,168,730 0 88.9517 612,881,500 2019-12-31
1491 2020-01-15 545,168,730 0 88.9517 612,881,500 2019-12-31
1492 2020-01-14 545,168,730 0 88.9517 612,881,500 2019-12-31
1493 2020-01-13 545,168,730 0 88.9517 612,881,500 2019-12-31
1494 2020-01-10 545,168,730 0 88.9517 612,881,500 2019-12-31
1495 2020-01-09 545,168,730 2,000 88.9517 612,881,500 2019-12-31
1496 2020-01-08 545,166,730 -28,000 88.9514 612,881,500 2019-12-31
1497 2020-01-07 545,194,730 0 88.9560 612,881,500 2019-12-31
1498 2020-01-06 545,194,730 0 88.9560 612,881,500 2019-12-31
1499 2020-01-03 545,194,730 0 88.9560 612,881,500 2019-12-31
1500 2020-01-02 545,194,730 0 88.9560 612,881,500 2019-12-31
1501 2019-12-31 545,194,730 0 88.9560 612,881,500 2019-12-31
1502 2019-12-30 545,194,730 0 88.9560 612,881,500 2019-11-30
1503 2019-12-27 545,194,730 -270,000 88.9560 612,881,500 2019-11-30
1504 2019-12-24 545,464,730 0 89.0000 612,881,500 2019-11-30
1505 2019-12-23 545,464,730 0 89.0000 612,881,500 2019-11-30
1506 2019-12-20 545,464,730 0 89.0000 612,881,500 2019-11-30
1507 2019-12-19 545,464,730 202,000 89.0000 612,881,500 2019-11-30
1508 2019-12-18 545,262,730 -60,000 88.9671 612,881,500 2019-11-30
1509 2019-12-17 545,322,730 20,000 88.9769 612,881,500 2019-11-30
1510 2019-12-16 545,302,730 -48,000 88.9736 612,881,500 2019-11-30
1511 2019-12-13 545,350,730 0 88.9814 612,881,500 2019-11-30
1512 2019-12-12 545,350,730 -129,000 88.9814 612,881,500 2019-11-30
1513 2019-12-11 545,479,730 4,000 89.0025 612,881,500 2019-11-30
1514 2019-12-10 545,475,730 -18,000 89.0018 612,881,500 2019-11-30
1515 2019-12-09 545,493,730 -204,515 89.0048 612,881,500 2019-11-30
1516 2019-12-06 545,698,245 -120,000 89.0381 612,881,500 2019-11-30
1517 2019-12-05 545,818,245 -8,000 89.0577 612,881,500 2019-11-30
1518 2019-12-04 545,826,245 0 89.0590 612,881,500 2019-11-30
1519 2019-12-03 545,826,245 0 89.0590 612,881,500 2019-11-30
1520 2019-12-02 545,826,245 0 89.0590 612,881,500 2019-11-30
1521 2019-11-29 545,826,245 -64,000 89.0590 612,881,500 2019-10-31
1522 2019-11-28 545,890,245 0 89.0695 612,881,500 2019-10-31
1523 2019-11-27 545,890,245 0 89.0695 612,881,500 2019-10-31
1524 2019-11-26 545,890,245 -8,091 89.0695 612,881,500 2019-10-31
1525 2019-11-25 545,898,336 0 89.0708 612,881,500 2019-10-31
1526 2019-11-22 545,898,336 -284,000 89.0708 612,881,500 2019-10-31
1527 2019-11-21 546,182,336 0 89.1171 612,881,500 2019-10-31
1528 2019-11-20 546,182,336 0 89.1171 612,881,500 2019-10-31
1529 2019-11-19 546,182,336 0 89.1171 612,881,500 2019-10-31
1530 2019-11-18 546,182,336 -8,000 89.1171 612,881,500 2019-10-31
1531 2019-11-15 546,190,336 -290,000 89.1184 612,881,500 2019-10-31
1532 2019-11-14 546,480,336 -215,000 89.1657 612,881,500 2019-10-31
1533 2019-11-13 546,695,336 -120,000 89.2008 612,881,500 2019-10-31
1534 2019-11-12 546,815,336 0 89.2204 612,881,500 2019-10-31
1535 2019-11-11 546,815,336 0 89.2204 612,881,500 2019-10-31
1536 2019-11-08 546,815,336 0 89.2204 612,881,500 2019-10-31
1537 2019-11-07 546,815,336 0 89.2204 612,881,500 2019-10-31
1538 2019-11-06 546,815,336 0 89.2204 612,881,500 2019-10-31
1539 2019-11-05 546,815,336 0 89.2204 612,881,500 2019-10-31
1540 2019-11-04 546,815,336 2,000 89.2204 612,881,500 2019-10-31
1541 2019-11-01 546,813,336 0 89.2201 612,881,500 2019-10-31
1542 2019-10-31 546,813,336 0 89.2201 612,881,500 2019-10-31
1543 2019-10-30 546,813,336 0 89.2201 612,881,500 2019-09-30
1544 2019-10-29 546,813,336 20,000 89.2201 612,881,500 2019-09-30
1545 2019-10-28 546,793,336 -22,000 89.2168 612,881,500 2019-09-30
1546 2019-10-25 546,815,336 0 89.2204 612,881,500 2019-09-30
1547 2019-10-24 546,815,336 0 89.2204 612,881,500 2019-09-30
1548 2019-10-23 546,815,336 0 89.2204 612,881,500 2019-09-30
1549 2019-10-22 546,815,336 0 89.2204 612,881,500 2019-09-30
1550 2019-10-21 546,815,336 2,000 89.2204 612,881,500 2019-09-30
1551 2019-10-18 546,813,336 -50,000 89.2201 612,881,500 2019-09-30
1552 2019-10-17 546,863,336 -20,000 89.2282 612,881,500 2019-09-30
1553 2019-10-16 546,883,336 46,000 89.2315 612,881,500 2019-09-30
1554 2019-10-15 546,837,336 -38,000 89.2240 612,881,500 2019-09-30
1555 2019-10-14 546,875,336 0 89.2302 612,881,500 2019-09-30
1556 2019-10-11 546,875,336 0 89.2302 612,881,500 2019-09-30
1557 2019-10-10 546,875,336 2,000 89.2302 612,881,500 2019-09-30
1558 2019-10-09 546,873,336 0 89.2299 612,881,500 2019-09-30
1559 2019-10-08 546,873,336 0 89.2299 612,881,500 2019-09-30
1560 2019-10-04 546,873,336 0 89.2299 612,881,500 2019-09-30
1561 2019-10-03 546,873,336 0 89.2299 612,881,500 2019-09-30
1562 2019-10-02 546,873,336 0 89.2299 612,881,500 2019-09-30
1563 2019-09-30 546,873,336 0 89.2299 612,881,500 2019-09-30
1564 2019-09-27 546,873,336 0 89.2299 612,881,500 2019-08-31
1565 2019-09-26 546,873,336 0 89.2299 612,881,500 2019-08-31
1566 2019-09-25 546,873,336 0 89.2299 612,881,500 2019-08-31
1567 2019-09-24 546,873,336 0 89.2299 612,881,500 2019-08-31
1568 2019-09-23 546,873,336 0 89.2299 612,881,500 2019-08-31
1569 2019-09-20 546,873,336 0 89.2299 612,881,500 2019-08-31
1570 2019-09-19 546,873,336 540,000 89.2299 612,881,500 2019-08-31
1571 2019-09-18 546,333,336 -100,000 89.1418 612,881,500 2019-08-31
1572 2019-09-17 546,433,336 0 89.1581 612,881,500 2019-08-31
1573 2019-09-16 546,433,336 348,000 89.1581 612,881,500 2019-08-31
1574 2019-09-13 546,085,336 2,000 89.1013 612,881,500 2019-08-31
1575 2019-09-12 546,083,336 62,000 89.1010 612,881,500 2019-08-31
1576 2019-09-11 546,021,336 44,000 89.0908 612,881,500 2019-08-31
1577 2019-09-10 545,977,336 0 89.0837 612,881,500 2019-08-31
1578 2019-09-09 545,977,336 18,403 89.0837 612,881,500 2019-08-31
1579 2019-09-06 545,958,933 0 89.0807 612,881,500 2019-08-31
1580 2019-09-05 545,958,933 0 89.0807 612,881,500 2019-08-31
1581 2019-09-04 545,958,933 0 89.0807 612,881,500 2019-08-31
1582 2019-09-03 545,958,933 0 89.0807 612,881,500 2019-08-31
1583 2019-09-02 545,958,933 -24,000 89.0807 612,881,500 2019-08-31
1584 2019-08-30 545,982,933 14,000 89.0846 612,881,500 2019-07-31
1585 2019-08-29 545,968,933 0 89.0823 612,881,500 2019-07-31
1586 2019-08-28 545,968,933 4,000 89.0823 612,881,500 2019-07-31
1587 2019-08-27 545,964,933 0 89.0816 612,881,500 2019-07-31
1588 2019-08-26 545,964,933 0 89.0816 612,881,500 2019-07-31
1589 2019-08-23 545,964,933 0 89.0816 612,881,500 2019-07-31
1590 2019-08-22 545,964,933 0 89.0816 612,881,500 2019-07-31
1591 2019-08-21 545,964,933 4,000 89.0816 612,881,500 2019-07-31
1592 2019-08-20 545,960,933 -8,000 89.0810 612,881,500 2019-07-31
1593 2019-08-19 545,968,933 0 89.0823 612,881,500 2019-07-31
1594 2019-08-16 545,968,933 -648,000 89.0823 612,881,500 2019-07-31
1595 2019-08-15 546,616,933 2,000 89.1880 612,881,500 2019-07-31
1596 2019-08-14 546,614,933 0 89.1877 612,881,500 2019-07-31
1597 2019-08-13 546,614,933 -502,000 89.1877 612,881,500 2019-07-31
1598 2019-08-12 547,116,933 0 89.2696 612,881,500 2019-07-31
1599 2019-08-09 547,116,933 0 89.2696 612,881,500 2019-07-31
1600 2019-08-08 547,116,933 2,000 89.2696 612,881,500 2019-07-31
1601 2019-08-07 547,114,933 34,000 89.2693 612,881,500 2019-07-31
1602 2019-08-06 547,080,933 -2,000 89.2637 612,881,500 2019-07-31
1603 2019-08-05 547,082,933 4,000 89.2641 612,881,500 2019-07-31
1604 2019-08-02 547,078,933 2,000 89.2634 612,881,500 2019-07-31
1605 2019-08-01 547,076,933 10,000 89.2631 612,881,500 2019-07-31
1606 2019-07-31 547,066,933 0 89.2615 612,881,500 2019-07-31
1607 2019-07-30 547,066,933 0 89.2615 612,881,500 2019-06-30
1608 2019-07-29 547,066,933 0 89.2615 612,881,500 2019-06-30
1609 2019-07-26 547,066,933 10,000 89.2615 612,881,500 2019-06-30
1610 2019-07-25 547,056,933 0 89.2598 612,881,500 2019-06-30
1611 2019-07-24 547,056,933 0 89.2598 612,881,500 2019-06-30
1612 2019-07-23 547,056,933 -218,903 89.2598 612,881,500 2019-06-30
1613 2019-07-22 547,275,836 0 89.2955 612,881,500 2019-06-30
1614 2019-07-19 547,275,836 0 89.2955 612,881,500 2019-06-30
1615 2019-07-18 547,275,836 0 89.2955 612,881,500 2019-06-30
1616 2019-07-17 547,275,836 -8,000 89.2955 612,881,500 2019-06-30
1617 2019-07-16 547,283,836 -44,000 89.2968 612,881,500 2019-06-30
1618 2019-07-15 547,327,836 0 89.3040 612,881,500 2019-06-30
1619 2019-07-12 547,327,836 -14,000 89.3040 612,881,500 2019-06-30
1620 2019-07-11 547,341,836 0 89.3063 612,881,500 2019-06-30
1621 2019-07-10 547,341,836 0 89.3063 612,881,500 2019-06-30
1622 2019-07-09 547,341,836 0 89.3063 612,881,500 2019-06-30
1623 2019-07-08 547,341,836 14,000 89.3063 612,881,500 2019-06-30
1624 2019-07-05 547,327,836 2,000 89.3040 612,881,500 2019-06-30
1625 2019-07-04 547,325,836 -34,000 89.3037 612,881,500 2019-06-30
1626 2019-07-03 547,359,836 -100,000 89.3092 612,881,500 2019-06-30
1627 2019-07-02 547,459,836 -100,000 89.3256 612,881,500 2019-06-30
1628 2019-06-28 547,559,836 0 89.3419 612,881,500 2019-05-31
1629 2019-06-27 547,559,836 0 89.3419 612,881,500 2019-05-31
1630 2019-06-26 547,559,836 0 89.3419 612,881,500 2019-05-31
1631 2019-06-25 547,559,836 152,000 89.3419 612,881,500 2019-05-31
1632 2019-06-24 547,407,836 4,000 89.3171 612,881,500 2019-05-31
1633 2019-06-21 547,403,836 14,000 89.3164 612,881,500 2019-05-31
1634 2019-06-20 547,389,836 0 89.3141 612,881,500 2019-05-31
1635 2019-06-19 547,389,836 36,000 89.3141 612,881,500 2019-05-31
1636 2019-06-18 547,353,836 0 89.3083 612,881,500 2019-05-31
1637 2019-06-17 547,353,836 1,617 89.3083 612,881,500 2019-05-31
1638 2019-06-14 547,352,219 898,000 89.3080 612,881,500 2019-05-31
1639 2019-06-13 546,454,219 0 89.1615 612,881,500 2019-05-31
1640 2019-06-12 546,454,219 0 89.1615 612,881,500 2019-05-31
1641 2019-06-11 546,454,219 0 89.1615 612,881,500 2019-05-31
1642 2019-06-10 546,454,219 40,000 89.1615 612,881,500 2019-05-31
1643 2019-06-06 546,414,219 4,000 89.1550 612,881,500 2019-05-31
1644 2019-06-05 546,410,219 0 89.1543 612,881,500 2019-05-31
1645 2019-06-04 546,410,219 2,000 89.1543 612,881,500 2019-05-31
1646 2019-06-03 546,408,219 4,000 89.1540 612,881,500 2019-05-31
1647 2019-05-31 546,404,219 0 89.1533 612,881,500 2019-05-31
1648 2019-05-30 546,404,219 -4,000 89.1533 612,881,500 2019-04-30
1649 2019-05-29 546,408,219 0 89.1540 612,881,500 2019-04-30
1650 2019-05-28 546,408,219 0 89.1540 612,881,500 2019-04-30
1651 2019-05-27 546,408,219 0 89.1540 612,881,500 2019-04-30
1652 2019-05-24 546,408,219 0 89.1540 612,881,500 2019-04-30
1653 2019-05-23 546,408,219 0 89.1540 612,881,500 2019-04-30
1654 2019-05-22 546,408,219 0 89.1540 612,881,500 2019-04-30
1655 2019-05-21 546,408,219 60,000 89.1540 612,881,500 2019-04-30
1656 2019-05-20 546,348,219 4,000 89.1442 612,881,500 2019-04-30
1657 2019-05-17 546,344,219 0 89.1435 612,881,500 2019-04-30
1658 2019-05-16 546,344,219 0 89.1435 612,881,500 2019-04-30
1659 2019-05-15 546,344,219 -14,000 89.1435 612,881,500 2019-04-30
1660 2019-05-14 546,358,219 180,000 89.1458 612,881,500 2019-04-30
1661 2019-05-10 546,178,219 10,000 89.1164 612,881,500 2019-04-30
1662 2019-05-09 546,168,219 0 89.1148 612,881,500 2019-04-30
1663 2019-05-08 546,168,219 -140,000 89.1148 612,881,500 2019-04-30
1664 2019-05-07 546,308,219 0 89.1377 612,881,500 2019-04-30
1665 2019-05-06 546,308,219 0 89.1377 612,881,500 2019-04-30
1666 2019-05-03 546,308,219 0 89.1377 612,881,500 2019-04-30
1667 2019-05-02 546,308,219 0 89.1377 612,881,500 2019-04-30
1668 2019-04-30 546,308,219 2,000 89.1377 612,881,500 2019-04-30
1669 2019-04-29 546,306,219 0 89.1373 612,881,500 2019-03-31
1670 2019-04-26 546,306,219 -318,000 89.1373 612,881,500 2019-03-31
1671 2019-04-25 546,624,219 -508,000 89.1892 612,881,500 2019-03-31
1672 2019-04-24 547,132,219 0 89.2721 612,881,500 2019-03-31
1673 2019-04-23 547,132,219 -54,000 89.2721 612,881,500 2019-03-31
1674 2019-04-18 547,186,219 -68,000 89.2809 612,881,500 2019-03-31
1675 2019-04-17 547,254,219 102,000 89.2920 612,881,500 2019-03-31
1676 2019-04-16 547,152,219 10,000 89.2754 612,881,500 2019-03-31
1677 2019-04-15 547,142,219 0 89.2737 612,881,500 2019-03-31
1678 2019-04-12 547,142,219 0 89.2737 612,881,500 2019-03-31
1679 2019-04-11 547,142,219 -30,000 89.2737 612,881,500 2019-03-31
1680 2019-04-10 547,172,219 0 89.2786 612,881,500 2019-03-31
1681 2019-04-09 547,172,219 0 89.2786 612,881,500 2019-03-31
1682 2019-04-08 547,172,219 0 89.2786 612,881,500 2019-03-31
1683 2019-04-04 547,172,219 0 89.2786 612,881,500 2019-03-31
1684 2019-04-03 547,172,219 -14,000 89.2786 612,881,500 2019-03-31
1685 2019-04-02 547,186,219 104,000 89.2809 612,881,500 2019-03-31
1686 2019-04-01 547,082,219 210,000 89.2639 612,881,500 2019-03-31
1687 2019-03-29 546,872,219 526,000 89.2297 612,881,500 2019-02-28
1688 2019-03-28 546,346,219 54,000 89.1439 612,881,500 2019-02-28
1689 2019-03-27 546,292,219 26,000 89.1350 612,881,500 2019-02-28
1690 2019-03-26 546,266,219 0 89.1308 612,881,500 2019-02-28
1691 2019-03-25 546,266,219 -120,000 89.1308 612,881,500 2019-02-28
1692 2019-03-22 546,386,219 0 89.1504 612,881,500 2019-02-28
1693 2019-03-21 546,386,219 0 89.1504 612,881,500 2019-02-28
1694 2019-03-20 546,386,219 0 89.1504 612,881,500 2019-02-28
1695 2019-03-19 546,386,219 -16,000 89.1504 612,881,500 2019-02-28
1696 2019-03-18 546,402,219 -4,000 89.1530 612,881,500 2019-02-28
1697 2019-03-15 546,406,219 0 89.1536 612,881,500 2019-02-28
1698 2019-03-14 546,406,219 0 89.1536 612,881,500 2019-02-28
1699 2019-03-13 546,406,219 0 89.1536 612,881,500 2019-02-28
1700 2019-03-12 546,406,219 0 89.1536 612,881,500 2019-02-28
1701 2019-03-11 546,406,219 0 89.1536 612,881,500 2019-02-28
1702 2019-03-08 546,406,219 -830,000 89.1536 612,881,500 2019-02-28
1703 2019-03-07 547,236,219 -226,000 89.2891 612,881,500 2019-02-28
1704 2019-03-06 547,462,219 -46,000 89.3259 612,881,500 2019-02-28
1705 2019-03-05 547,508,219 -298,000 89.3335 612,881,500 2019-02-28
1706 2019-03-04 547,806,219 -2,000 89.3821 612,881,500 2019-02-28
1707 2019-03-01 547,808,219 -606,000 89.3824 612,881,500 2019-02-28
1708 2019-02-28 548,414,219 0 89.4813 612,881,500 2019-02-28
1709 2019-02-27 548,414,219 46,000 89.4813 612,881,500 2019-01-31
1710 2019-02-26 548,368,219 0 89.4738 612,881,500 2019-01-31
1711 2019-02-25 548,368,219 0 89.4738 612,881,500 2019-01-31
1712 2019-02-22 548,368,219 0 89.4738 612,881,500 2019-01-31
1713 2019-02-21 548,368,219 0 89.4738 612,881,500 2019-01-31
1714 2019-02-20 548,368,219 4,000 89.4738 612,881,500 2019-01-31
1715 2019-02-19 548,364,219 -32,000 89.4731 612,881,500 2019-01-31
1716 2019-02-18 548,396,219 12,000 89.4783 612,881,500 2019-01-31
1717 2019-02-15 548,384,219 -164,000 89.4764 612,881,500 2019-01-31
1718 2019-02-14 548,548,219 -790,000 89.5031 612,881,500 2019-01-31
1719 2019-02-13 549,338,219 -204,000 89.6320 612,881,500 2019-01-31
1720 2019-02-12 549,542,219 -26,000 89.6653 612,881,500 2019-01-31
1721 2019-02-11 549,568,219 832,000 89.6696 612,881,500 2019-01-31
1722 2019-02-08 548,736,219 442,000 89.5338 612,881,500 2019-01-31
1723 2019-02-04 548,294,219 0 89.4617 612,881,500 2019-01-31
1724 2019-02-01 548,294,219 -30,000 89.4617 612,881,500 2019-01-31
1725 2019-01-31 548,324,219 0 89.4666 612,881,500 2019-01-31
1726 2019-01-30 548,324,219 -48,000 89.4666 612,881,500 2019-01-09
1727 2019-01-29 548,372,219 0 89.4744 612,881,500 2019-01-09
1728 2019-01-28 548,372,219 -12,000 89.4744 612,881,500 2019-01-09
1729 2019-01-25 548,384,219 0 89.4764 612,881,500 2019-01-09
1730 2019-01-24 548,384,219 -2,000 89.4764 612,881,500 2019-01-09
1731 2019-01-23 548,386,219 -56,000 89.4767 612,881,500 2019-01-09
1732 2019-01-22 548,442,219 -26,000 89.4858 612,881,500 2019-01-09
1733 2019-01-21 548,468,219 0 89.4901 612,881,500 2019-01-09
1734 2019-01-18 548,468,219 0 89.4901 612,881,500 2019-01-09
1735 2019-01-17 548,468,219 0 89.4901 612,881,500 2019-01-09
1736 2019-01-16 548,468,219 -6,000 89.4901 612,881,500 2019-01-09
1737 2019-01-15 548,474,219 -8,000 89.4911 612,881,500 2019-01-09
1738 2019-01-14 548,482,219 -4,000 89.4924 612,881,500 2019-01-09
1739 2019-01-11 548,486,219 0 89.4930 612,881,500 2019-01-09
1740 2019-01-10 548,486,219 -48,000 89.4930 612,881,500 2019-01-09
1741 2019-01-09 548,534,219 0 89.5009 612,881,500 2019-01-09
1742 2019-01-08 548,534,219 0 88.3004 621,213,500 2018-12-31
1743 2019-01-07 548,534,219 444,000 88.3004 621,213,500 2018-12-31
1744 2019-01-04 548,090,219 472,000 88.2290 621,213,500 2018-12-31
1745 2019-01-03 547,618,219 -8,000 88.1530 621,213,500 2018-12-31
1746 2019-01-02 547,626,219 112,000 88.1543 621,213,500 2018-12-31
1747 2018-12-31 547,514,219 -8,332,000 88.1362 621,213,500 2018-12-31
1748 2018-12-28 555,846,219 462,000 89.4775 621,213,500 2018-11-30
1749 2018-12-27 555,384,219 3,058,000 89.4031 621,213,500 2018-11-30
1750 2018-12-24 552,326,219 0 88.9109 621,213,500 2018-11-30
1751 2018-12-21 552,326,219 3,098,000 88.9109 621,213,500 2018-11-30
1752 2018-12-20 549,228,219 -18,000 88.4122 621,213,500 2018-11-30
1753 2018-12-19 549,246,219 -26,000 88.4150 621,213,500 2018-11-30
1754 2018-12-18 549,272,219 26,000 88.4192 621,213,500 2018-11-30
1755 2018-12-17 549,246,219 48,000 88.4150 621,213,500 2018-11-30
1756 2018-12-14 549,198,219 -406,000 88.4073 621,213,500 2018-11-30
1757 2018-12-13 549,604,219 -2,600,000 88.4727 621,213,500 2018-11-30
1758 2018-12-12 552,204,219 0 88.8912 621,213,500 2018-11-30
1759 2018-12-11 552,204,219 156,000 88.8912 621,213,500 2018-11-30
1760 2018-12-10 552,048,219 152,000 88.8661 621,213,500 2018-11-30
1761 2018-12-07 551,896,219 0 88.8416 621,213,500 2018-11-30
1762 2018-12-06 551,896,219 -24,000 88.8416 621,213,500 2018-11-30
1763 2018-12-05 551,920,219 0 88.8455 621,213,500 2018-11-30
1764 2018-12-04 551,920,219 -204,000 88.8455 621,213,500 2018-11-30
1765 2018-12-03 552,124,219 0 88.8783 621,213,500 2018-11-30
1766 2018-11-30 552,124,219 0 88.8783 621,213,500 2018-11-30
1767 2018-11-29 552,124,219 0 88.8783 621,213,500 2018-10-31
1768 2018-11-28 552,124,219 -8,000 88.8783 621,213,500 2018-10-31
1769 2018-11-27 552,132,219 -24,000 88.8796 621,213,500 2018-10-31
1770 2018-11-26 552,156,219 20,000 88.8835 621,213,500 2018-10-31
1771 2018-11-23 552,136,219 0 88.8803 621,213,500 2018-10-31
1772 2018-11-22 552,136,219 2,000 88.8803 621,213,500 2018-10-31
1773 2018-11-21 552,134,219 0 88.8799 621,213,500 2018-10-31
1774 2018-11-20 552,134,219 0 88.8799 621,213,500 2018-10-31
1775 2018-11-19 552,134,219 -20,000 88.8799 621,213,500 2018-10-31
1776 2018-11-16 552,154,219 16,000 88.8832 621,213,500 2018-10-31
1777 2018-11-15 552,138,219 -184,000 88.8806 621,213,500 2018-10-31
1778 2018-11-14 552,322,219 -1,830,000 88.9102 621,213,500 2018-10-31
1779 2018-11-13 554,152,219 0 89.2048 621,213,500 2018-10-31
1780 2018-11-12 554,152,219 0 89.2048 621,213,500 2018-10-31
1781 2018-11-09 554,152,219 -28,000 89.2048 621,213,500 2018-10-31
1782 2018-11-08 554,180,219 0 89.2093 621,213,500 2018-10-31
1783 2018-11-07 554,180,219 10,710 89.2093 621,213,500 2018-10-31
1784 2018-11-06 554,169,509 10,000 89.2076 621,213,500 2018-10-31
1785 2018-11-05 554,159,509 0 89.2060 621,213,500 2018-10-31
1786 2018-11-02 554,159,509 -14,000 89.2060 621,213,500 2018-10-31
1787 2018-11-01 554,173,509 0 89.2082 621,213,500 2018-10-31
1788 2018-10-31 554,173,509 0 89.2082 621,213,500 2018-10-31
1789 2018-10-30 554,173,509 0 89.2082 621,213,500 2018-10-30
1790 2018-10-29 554,173,509 0 88.2611 627,879,500 2018-09-30
1791 2018-10-26 554,173,509 20,000 88.2611 627,879,500 2018-09-30
1792 2018-10-25 554,153,509 70,000 88.2579 627,879,500 2018-09-30
1793 2018-10-24 554,083,509 98,000 88.2468 627,879,500 2018-09-30
1794 2018-10-23 553,985,509 0 88.2312 627,879,500 2018-09-30
1795 2018-10-22 553,985,509 -6,656,000 88.2312 627,879,500 2018-09-30
1796 2018-10-19 560,641,509 0 89.2913 627,879,500 2018-09-30
1797 2018-10-18 560,641,509 0 89.2913 627,879,500 2018-09-30
1798 2018-10-16 560,641,509 -28,000 89.2913 627,879,500 2018-09-30
1799 2018-10-15 560,669,509 -8,000 89.2957 627,879,500 2018-09-30
1800 2018-10-12 560,677,509 162,583 89.2970 627,879,500 2018-09-30
1801 2018-10-11 560,514,926 0 89.2711 627,879,500 2018-09-30
1802 2018-10-10 560,514,926 -50,000 89.2711 627,879,500 2018-09-30
1803 2018-10-09 560,564,926 459,417 89.2791 627,879,500 2018-09-30
1804 2018-10-08 560,105,509 4,000 89.2059 627,879,500 2018-09-30
1805 2018-10-05 560,101,509 -550,000 89.2053 627,879,500 2018-09-30
1806 2018-10-04 560,651,509 0 89.2929 627,879,500 2018-09-30
1807 2018-10-03 560,651,509 -597,000 89.2929 627,879,500 2018-09-30
1808 2018-10-02 561,248,509 0 89.3879 627,879,500 2018-09-30
1809 2018-09-28 561,248,509 -2,000 89.3879 627,879,500 2018-08-31
1810 2018-09-27 561,250,509 0 89.3883 627,879,500 2018-08-31
1811 2018-09-26 561,250,509 0 89.3883 627,879,500 2018-08-31
1812 2018-09-24 561,250,509 0 89.3883 627,879,500 2018-08-31
1813 2018-09-21 561,250,509 -1,450,000 89.3883 627,879,500 2018-08-31
1814 2018-09-20 562,700,509 56,000 89.6192 627,879,500 2018-08-31
1815 2018-09-19 562,644,509 32,000 89.6103 627,879,500 2018-08-31
1816 2018-09-18 562,612,509 0 89.6052 627,879,500 2018-08-31
1817 2018-09-17 562,612,509 0 89.6052 627,879,500 2018-08-31
1818 2018-09-14 562,612,509 -120,000 89.6052 627,879,500 2018-08-31
1819 2018-09-13 562,732,509 -3,764,000 89.6243 627,879,500 2018-08-31
1820 2018-09-12 566,496,509 0 90.2238 627,879,500 2018-08-31
1821 2018-09-11 566,496,509 364,000 90.2238 627,879,500 2018-08-31
1822 2018-09-10 566,132,509 0 90.1658 627,879,500 2018-08-31
1823 2018-09-07 566,132,509 62,000 90.1658 627,879,500 2018-08-31
1824 2018-09-06 566,070,509 152,000 90.1559 627,879,500 2018-08-31
1825 2018-09-05 565,918,509 54,000 90.1317 627,879,500 2018-08-31
1826 2018-09-04 565,864,509 -384,000 90.1231 627,879,500 2018-08-31
1827 2018-09-03 566,248,509 470,000 90.1843 627,879,500 2018-08-31
1828 2018-08-31 565,778,509 -124,000 90.1094 627,879,500 2018-08-31
1829 2018-08-30 565,902,509 -670,000 90.1292 627,879,500 2018-08-17
1830 2018-08-29 566,572,509 232,000 90.2359 627,879,500 2018-08-17
1831 2018-08-28 566,340,509 120,000 90.1989 627,879,500 2018-08-17
1832 2018-08-27 566,220,509 -38,000 90.1798 627,879,500 2018-08-17
1833 2018-08-24 566,258,509 266,000 90.1859 627,879,500 2018-08-17
1834 2018-08-23 565,992,509 248,000 90.1435 627,879,500 2018-08-17
1835 2018-08-22 565,744,509 -20,000 90.1040 627,879,500 2018-08-17
1836 2018-08-21 565,764,509 -20,000 90.1072 627,879,500 2018-08-17
1837 2018-08-20 565,784,509 112,000 90.1104 627,879,500 2018-08-17
1838 2018-08-17 565,672,509 6,000 90.0925 627,879,500 2018-08-17
1839 2018-08-16 565,666,509 34,000 89.9089 629,155,500 2018-07-31
1840 2018-08-15 565,632,509 -30,710 89.9035 629,155,500 2018-07-31
1841 2018-08-14 565,663,219 0 89.9083 629,155,500 2018-07-31
1842 2018-08-13 565,663,219 -4,000 89.9083 629,155,500 2018-07-31
1843 2018-08-10 565,667,219 -148,000 89.9090 629,155,500 2018-07-31
1844 2018-08-09 565,815,219 -1,266,000 89.9325 629,155,500 2018-07-31
1845 2018-08-08 567,081,219 16,000 90.1337 629,155,500 2018-07-31
1846 2018-08-07 567,065,219 0 90.1312 629,155,500 2018-07-31
1847 2018-08-06 567,065,219 0 90.1312 629,155,500 2018-07-31
1848 2018-08-03 567,065,219 0 90.1312 629,155,500 2018-07-31
1849 2018-08-02 567,065,219 -20,000 90.1312 629,155,500 2018-07-31
1850 2018-08-01 567,085,219 30,000 90.1343 629,155,500 2018-07-31
1851 2018-07-31 567,055,219 24,000 90.1296 629,155,500 2018-07-31
1852 2018-07-30 567,031,219 -224,000 90.1258 629,155,500 2018-07-06
1853 2018-07-27 567,255,219 2,000 90.1614 629,155,500 2018-07-06
1854 2018-07-26 567,253,219 -180,000 90.1611 629,155,500 2018-07-06
1855 2018-07-25 567,433,219 110,000 90.1897 629,155,500 2018-07-06
1856 2018-07-24 567,323,219 -252,000 90.1722 629,155,500 2018-07-06
1857 2018-07-23 567,575,219 60,000 90.2122 629,155,500 2018-07-06
1858 2018-07-20 567,515,219 194,000 90.2027 629,155,500 2018-07-06
1859 2018-07-19 567,321,219 -34,000 90.1719 629,155,500 2018-07-06
1860 2018-07-18 567,355,219 -24,000 90.1773 629,155,500 2018-07-06
1861 2018-07-17 567,379,219 -80,000 90.1811 629,155,500 2018-07-06
1862 2018-07-16 567,459,219 -200,000 90.1938 629,155,500 2018-07-06
1863 2018-07-13 567,659,219 -974,000 90.2256 629,155,500 2018-07-06
1864 2018-07-12 568,633,219 -24,000 90.3804 629,155,500 2018-07-06
1865 2018-07-11 568,657,219 0 90.3842 629,155,500 2018-07-06
1866 2018-07-10 568,657,219 0 90.3842 629,155,500 2018-07-06
1867 2018-07-09 568,657,219 0 90.3842 629,155,500 2018-07-06
1868 2018-07-06 568,657,219 0 90.3842 629,155,500 2018-07-06
1869 2018-07-05 568,657,219 0 89.3975 636,099,500 2018-06-30
1870 2018-07-04 568,657,219 0 89.3975 636,099,500 2018-06-30
1871 2018-07-03 568,657,219 -2,000 89.3975 636,099,500 2018-06-30
1872 2018-06-29 568,659,219 10,000 89.3978 636,099,500 2018-05-31
1873 2018-06-28 568,649,219 -2,718,000 89.3963 636,099,500 2018-05-31
1874 2018-06-27 571,367,219 -2,000 89.8236 636,099,500 2018-05-31
1875 2018-06-26 571,369,219 -350,000 89.8239 636,099,500 2018-05-31
1876 2018-06-25 571,719,219 -6,941,000 89.8789 636,099,500 2018-05-31
1877 2018-06-22 578,660,219 4,000 90.9701 636,099,500 2018-05-31
1878 2018-06-21 578,656,219 8,000 90.9695 636,099,500 2018-05-31
1879 2018-06-20 578,648,219 24,000 90.9682 636,099,500 2018-05-31
1880 2018-06-19 578,624,219 -6,000 90.9644 636,099,500 2018-05-31
1881 2018-06-15 578,630,219 -402,000 90.9654 636,099,500 2018-05-31
1882 2018-06-14 579,032,219 -360,000 91.0286 636,099,500 2018-05-31
1883 2018-06-13 579,392,219 -1,350,000 91.0852 636,099,500 2018-05-31
1884 2018-06-12 580,742,219 0 91.2974 636,099,500 2018-05-31
1885 2018-06-11 580,742,219 96,000 91.2974 636,099,500 2018-05-31
1886 2018-06-08 580,646,219 182,000 91.2823 636,099,500 2018-05-31
1887 2018-06-07 580,464,219 0 91.2537 636,099,500 2018-05-31
1888 2018-06-06 580,464,219 -520,000 91.2537 636,099,500 2018-05-31
1889 2018-06-05 580,984,219 -36,000 91.3354 636,099,500 2018-05-31
1890 2018-06-04 581,020,219 308,000 91.3411 636,099,500 2018-05-31
1891 2018-06-01 580,712,219 0 91.2927 636,099,500 2018-05-31
1892 2018-05-31 580,712,219 -496,000 91.2927 636,099,500 2018-05-31
1893 2018-05-30 581,208,219 -136,000 91.3706 636,099,500 2018-05-11
1894 2018-05-29 581,344,219 -542,000 91.3920 636,099,500 2018-05-11
1895 2018-05-28 581,886,219 -90,000 91.4772 636,099,500 2018-05-11
1896 2018-05-25 581,976,219 -230,000 91.4914 636,099,500 2018-05-11
1897 2018-05-24 582,206,219 -72,000 91.5275 636,099,500 2018-05-11
1898 2018-05-23 582,278,219 0 91.5389 636,099,500 2018-05-11
1899 2018-05-21 582,278,219 364,000 91.5389 636,099,500 2018-05-11
1900 2018-05-18 581,914,219 430,000 91.4816 636,099,500 2018-05-11
1901 2018-05-17 581,484,219 -144,000 91.4140 636,099,500 2018-05-11
1902 2018-05-16 581,628,219 -38,000 91.4367 636,099,500 2018-05-11
1903 2018-05-15 581,666,219 -8,000 91.4426 636,099,500 2018-05-11
1904 2018-05-14 581,674,219 500,000 91.4439 636,099,500 2018-05-11
1905 2018-05-11 581,174,219 52,000 91.3653 636,099,500 2018-05-11
1906 2018-05-10 581,122,219 26,000 90.1049 644,939,500 2018-04-30
1907 2018-05-09 581,096,219 -410,000 90.1009 644,939,500 2018-04-30
1908 2018-05-08 581,506,219 8,000 90.1645 644,939,500 2018-04-30
1909 2018-05-07 581,498,219 710,000 90.1632 644,939,500 2018-04-30
1910 2018-05-04 580,788,219 -118,000 90.0531 644,939,500 2018-04-30
1911 2018-05-03 580,906,219 -8,818,000 90.0714 644,939,500 2018-04-30
1912 2018-05-02 589,724,219 -18,000 91.4387 644,939,500 2018-04-30
1913 2018-04-30 589,742,219 114,000 91.4415 644,939,500 2018-04-30
1914 2018-04-27 589,628,219 586,000 91.4238 644,939,500 2018-04-27
1915 2018-04-26 589,042,219 630,000 90.5272 650,679,500 2018-03-31
1916 2018-04-25 588,412,219 -396,000 90.4304 650,679,500 2018-03-31
1917 2018-04-24 588,808,219 1,790,000 90.4913 650,679,500 2018-03-31
1918 2018-04-23 587,018,219 -1,664,800 90.2162 650,679,500 2018-03-31
1919 2018-04-20 588,683,019 824,800 90.4720 650,679,500 2018-03-31
1920 2018-04-19 587,858,219 306,000 90.3453 650,679,500 2018-03-31
1921 2018-04-18 587,552,219 -6,557,153 90.2983 650,679,500 2018-03-31
1922 2018-04-17 594,109,372 -62,000 91.3060 650,679,500 2018-03-31
1923 2018-04-16 594,171,372 118,000 91.3155 650,679,500 2018-03-31
1924 2018-04-13 594,053,372 128,000 91.2974 650,679,500 2018-03-31
1925 2018-04-12 593,925,372 1,712,000 91.2777 650,679,500 2018-03-31
1926 2018-04-11 592,213,372 -1,536,000 91.0146 650,679,500 2018-03-31
1927 2018-04-10 593,749,372 3,070,000 91.2507 650,679,500 2018-03-31
1928 2018-04-09 590,679,372 318,000 90.7789 650,679,500 2018-03-31
1929 2018-04-06 590,361,372 -2,688,000 90.7300 650,679,500 2018-03-31
1930 2018-04-04 593,049,372 -466,000 91.1431 650,679,500 2018-03-31
1931 2018-04-03 593,515,372 -2,000 91.2147 650,679,500 2018-03-31
1932 2018-03-29 593,517,372 1,316,153 91.2150 650,679,500 2018-03-21
1933 2018-03-28 592,201,219 -56,000 91.0127 650,679,500 2018-03-21
1934 2018-03-27 592,257,219 -114,000 91.0213 650,679,500 2018-03-21
1935 2018-03-26 592,371,219 0 91.0389 650,679,500 2018-03-21
1936 2018-03-23 592,371,219 -4,153 91.0389 650,679,500 2018-03-21
1937 2018-03-22 592,375,372 60,000 91.0395 650,679,500 2018-03-21
1938 2018-03-21 592,315,372 -308,000 91.0303 650,679,500 2018-03-21
1939 2018-03-20 592,623,372 -3,112,000 90.7229 653,223,500 2018-02-28
1940 2018-03-19 595,735,372 -38,000 91.1993 653,223,500 2018-02-28
1941 2018-03-16 595,773,372 -3,278,000 91.2051 653,223,500 2018-02-28
1942 2018-03-15 599,051,372 -6,000 91.7070 653,223,500 2018-02-28
1943 2018-03-14 599,057,372 10,000 91.7079 653,223,500 2018-02-28
1944 2018-03-13 599,047,372 0 91.7063 653,223,500 2018-02-28
1945 2018-03-12 599,047,372 -6,000 91.7063 653,223,500 2018-02-28
1946 2018-03-09 599,053,372 -92,000 91.7073 653,223,500 2018-02-28
1947 2018-03-08 599,145,372 -160,000 91.7213 653,223,500 2018-02-28
1948 2018-03-07 599,305,372 0 91.7458 653,223,500 2018-02-28
1949 2018-03-06 599,305,372 0 91.7458 653,223,500 2018-02-28
1950 2018-03-05 599,305,372 -140,000 91.7458 653,223,500 2018-02-28
1951 2018-03-02 599,445,372 0 91.7673 653,223,500 2018-02-28
1952 2018-03-01 599,445,372 0 91.7673 653,223,500 2018-02-28
1953 2018-02-28 599,445,372 0 91.7673 653,223,500 2018-02-28
1954 2018-02-27 599,445,372 0 91.7673 653,223,500 2018-02-21
1955 2018-02-26 599,445,372 0 91.7673 653,223,500 2018-02-21
1956 2018-02-23 599,445,372 0 91.7673 653,223,500 2018-02-21
1957 2018-02-22 599,445,372 0 91.7673 653,223,500 2018-02-21
1958 2018-02-21 599,445,372 0 91.7673 653,223,500 2018-02-21
1959 2018-02-20 599,445,372 -4,180,605 91.2310 657,063,500 2018-01-31
1960 2018-02-15 603,625,977 0 91.8672 657,063,500 2018-01-31
1961 2018-02-14 603,625,977 10,000 91.8672 657,063,500 2018-01-31
1962 2018-02-13 603,615,977 -38,000 91.8657 657,063,500 2018-01-31
1963 2018-02-12 603,653,977 22,000 91.8715 657,063,500 2018-01-31
1964 2018-02-09 603,631,977 -10,000 91.8681 657,063,500 2018-01-31
1965 2018-02-08 603,641,977 1,346,000 91.8697 657,063,500 2018-01-31
1966 2018-02-07 602,295,977 -3,732,000 91.6648 657,063,500 2018-01-31
1967 2018-02-06 606,027,977 -28,000 92.2328 657,063,500 2018-01-31
1968 2018-02-05 606,055,977 96,000 92.2370 657,063,500 2018-01-31
1969 2018-02-02 605,959,977 12,000 92.2224 657,063,500 2018-01-31
1970 2018-02-01 605,947,977 -343,675 92.2206 657,063,500 2018-01-31
1971 2018-01-31 606,291,652 -4,047 92.2729 657,063,500 2018-01-31
1972 2018-01-30 606,295,699 172,000 92.2735 657,063,500 2017-12-31
1973 2018-01-29 606,123,699 -100,000 92.2474 657,063,500 2017-12-31
1974 2018-01-26 606,223,699 -6,000 92.2626 657,063,500 2017-12-31
1975 2018-01-25 606,229,699 22,000 92.2635 657,063,500 2017-12-31
1976 2018-01-24 606,207,699 88,000 92.2601 657,063,500 2017-12-31
1977 2018-01-23 606,119,699 82,000 92.2467 657,063,500 2017-12-31
1978 2018-01-22 606,037,699 -398,000 92.2343 657,063,500 2017-12-31
1979 2018-01-19 606,435,699 -28,000 92.2948 657,063,500 2017-12-31
1980 2018-01-18 606,463,699 112,000 92.2991 657,063,500 2017-12-31
1981 2018-01-17 606,351,699 326,000 92.2821 657,063,500 2017-12-31
1982 2018-01-16 606,025,699 72,000 92.2324 657,063,500 2017-12-31
1983 2018-01-15 605,953,699 18,000 92.2215 657,063,500 2017-12-31
1984 2018-01-12 605,935,699 -14,000 92.2187 657,063,500 2017-12-31
1985 2018-01-11 605,949,699 -18,000 92.2209 657,063,500 2017-12-31
1986 2018-01-10 605,967,699 -292,000 92.2236 657,063,500 2017-12-31
1987 2018-01-09 606,259,699 -138,000 92.2681 657,063,500 2017-12-31
1988 2018-01-08 606,397,699 -166,000 92.2891 657,063,500 2017-12-31
1989 2018-01-05 606,563,699 12,000 92.3143 657,063,500 2017-12-31
1990 2018-01-04 606,551,699 30,000 92.3125 657,063,500 2017-12-31
1991 2018-01-03 606,521,699 100,000 92.3079 657,063,500 2017-12-31
1992 2018-01-02 606,421,699 4,574,000 92.2927 657,063,500 2017-12-31
1993 2017-12-29 601,847,699 -6,000 91.5966 657,063,500 2017-11-30
1994 2017-12-28 601,853,699 -500 91.5975 657,063,500 2017-11-30
1995 2017-12-27 601,854,199 2,000 91.5976 657,063,500 2017-11-30
1996 2017-12-22 601,852,199 40,000 91.5973 657,063,500 2017-11-30
1997 2017-12-21 601,812,199 -80,000 91.5912 657,063,500 2017-11-30
1998 2017-12-20 601,892,199 64,000 91.6034 657,063,500 2017-11-30
1999 2017-12-19 601,828,199 76,000 91.5936 657,063,500 2017-11-30
2000 2017-12-18 601,752,199 406,000 91.5820 657,063,500 2017-11-30
2001 2017-12-15 601,346,199 12,000 91.5203 657,063,500 2017-11-30
2002 2017-12-14 601,334,199 -1,546,000 91.5184 657,063,500 2017-11-30
2003 2017-12-13 602,880,199 -24,000 91.7537 657,063,500 2017-11-30
2004 2017-12-12 602,904,199 10,000 91.7574 657,063,500 2017-11-30
2005 2017-12-11 602,894,199 0 91.7558 657,063,500 2017-11-30
2006 2017-12-08 602,894,199 -22,000 91.7558 657,063,500 2017-11-30
2007 2017-12-07 602,916,199 -10 91.7592 657,063,500 2017-11-30
2008 2017-12-06 602,916,209 -2,000 91.7592 657,063,500 2017-11-30
2009 2017-12-05 602,918,209 0 91.7595 657,063,500 2017-11-30
2010 2017-12-04 602,918,209 0 91.7595 657,063,500 2017-11-30
2011 2017-12-01 602,918,209 0 91.7595 657,063,500 2017-11-30
2012 2017-11-30 602,918,209 0 91.7595 657,063,500 2017-11-30
2013 2017-11-29 602,918,209 0 91.7595 657,063,500 2017-10-31
2014 2017-11-28 602,918,209 30,000 91.7595 657,063,500 2017-10-31
2015 2017-11-27 602,888,209 70,000 91.7549 657,063,500 2017-10-31
2016 2017-11-24 602,818,209 80,000 91.7443 657,063,500 2017-10-31
2017 2017-11-23 602,738,209 58,000 91.7321 657,063,500 2017-10-31
2018 2017-11-22 602,680,209 134,000 91.7233 657,063,500 2017-10-31
2019 2017-11-21 602,546,209 118,000 91.7029 657,063,500 2017-10-31
2020 2017-11-20 602,428,209 548,000 91.6849 657,063,500 2017-10-31
2021 2017-11-17 601,880,209 202,000 91.6015 657,063,500 2017-10-31
2022 2017-11-16 601,678,209 -76,000 91.5708 657,063,500 2017-10-31
2023 2017-11-15 601,754,209 -17,676,000 91.5824 657,063,500 2017-10-31
2024 2017-11-14 619,430,209 -38,000 94.2725 657,063,500 2017-10-31
2025 2017-11-13 619,468,209 266,000 94.2783 657,063,500 2017-10-31
2026 2017-11-10 619,202,209 -50,000 94.2378 657,063,500 2017-10-31
2027 2017-11-09 619,252,209 106,000 94.2454 657,063,500 2017-10-31
2028 2017-11-08 619,146,209 2,000 94.2293 657,063,500 2017-10-31
2029 2017-11-07 619,144,209 -684,000 94.2290 657,063,500 2017-10-31
2030 2017-11-06 619,828,209 -80,000 94.3331 657,063,500 2017-10-31
2031 2017-11-03 619,908,209 -54,000 94.3453 657,063,500 2017-10-31
2032 2017-11-02 619,962,209 80,000 94.3535 657,063,500 2017-10-31
2033 2017-11-01 619,882,209 -148,000 94.3413 657,063,500 2017-10-31
2034 2017-10-31 620,030,209 -116,000 94.3638 657,063,500 2017-10-31
2035 2017-10-30 620,146,209 14,000 94.3815 657,063,500 2017-09-30
2036 2017-10-27 620,132,209 -188,000 94.3793 657,063,500 2017-09-30
2037 2017-10-26 620,320,209 25,520,000 94.4080 657,063,500 2017-09-30
2038 2017-10-25 594,800,209 -34,000 90.5240 657,063,500 2017-09-30
2039 2017-10-24 594,834,209 64,000 90.5292 657,063,500 2017-09-30
2040 2017-10-23 594,770,209 -50,000 90.5194 657,063,500 2017-09-30
2041 2017-10-20 594,820,209 -27,823 90.5271 657,063,500 2017-09-30
2042 2017-10-19 594,848,032 -40,000 90.5313 657,063,500 2017-09-30
2043 2017-10-18 594,888,032 16,000 90.5374 657,063,500 2017-09-30
2044 2017-10-17 594,872,032 -138,000 90.5349 657,063,500 2017-09-30
2045 2017-10-16 595,010,032 -406,000 90.5559 657,063,500 2017-09-30
2046 2017-10-13 595,416,032 12,000 90.6177 657,063,500 2017-09-30
2047 2017-10-12 595,404,032 -2,000 90.6159 657,063,500 2017-09-30
2048 2017-10-11 595,406,032 -84,000 90.6162 657,063,500 2017-09-30
2049 2017-10-10 595,490,032 -310,000 90.6290 657,063,500 2017-09-30
2050 2017-10-09 595,800,032 -8,000 90.6762 657,063,500 2017-09-30
2051 2017-10-06 595,808,032 0 90.6774 657,063,500 2017-09-30
2052 2017-10-04 595,808,032 -8,000 90.6774 657,063,500 2017-09-30
2053 2017-10-03 595,816,032 -10,000 90.6786 657,063,500 2017-09-30
2054 2017-09-29 595,826,032 6,000 90.6801 657,063,500 2017-08-31
2055 2017-09-28 595,820,032 4,000 90.6792 657,063,500 2017-08-31
2056 2017-09-27 595,816,032 0 90.6786 657,063,500 2017-08-31
2057 2017-09-26 595,816,032 -38,000 90.6786 657,063,500 2017-08-31
2058 2017-09-25 595,854,032 158,000 90.6844 657,063,500 2017-08-31
2059 2017-09-22 595,696,032 8,000 90.6603 657,063,500 2017-08-31
2060 2017-09-21 595,688,032 2,000 90.6591 657,063,500 2017-08-31
2061 2017-09-20 595,686,032 10,000 90.6588 657,063,500 2017-08-31
2062 2017-09-19 595,676,032 -6,000 90.6573 657,063,500 2017-08-31
2063 2017-09-18 595,682,032 -106,000 90.6582 657,063,500 2017-08-31
2064 2017-09-15 595,788,032 0 90.6743 657,063,500 2017-08-31
2065 2017-09-14 595,788,032 -272,000 90.6743 657,063,500 2017-08-31
2066 2017-09-13 596,060,032 -3,952,000 90.7157 657,063,500 2017-08-31
2067 2017-09-12 600,012,032 -1,630,000 91.3172 657,063,500 2017-08-31
2068 2017-09-11 601,642,032 -48,000 91.5653 657,063,500 2017-08-31
2069 2017-09-08 601,690,032 94,000 91.5726 657,063,500 2017-08-31
2070 2017-09-07 601,596,032 -268,000 91.5583 657,063,500 2017-08-31
2071 2017-09-06 601,864,032 -1,158,000 91.5991 657,063,500 2017-08-31
2072 2017-09-05 603,022,032 -766,000 91.7753 657,063,500 2017-08-31
2073 2017-09-04 603,788,032 -298,000 91.8919 657,063,500 2017-08-31
2074 2017-09-01 604,086,032 318,000 91.9372 657,063,500 2017-08-31
2075 2017-08-31 603,768,032 -460,000 91.8888 657,063,500 2017-08-31
2076 2017-08-30 604,228,032 -950,000 91.9588 657,063,500 2017-07-31
2077 2017-08-29 605,178,032 -376,000 92.1034 657,063,500 2017-07-31
2078 2017-08-28 605,554,032 914,000 92.1607 657,063,500 2017-07-31
2079 2017-08-25 604,640,032 128,000 92.0216 657,063,500 2017-07-31
2080 2017-08-24 604,512,032 10,000 92.0021 657,063,500 2017-07-31
2081 2017-08-23 604,502,032 0 92.0005 657,063,500 2017-07-31
2082 2017-08-22 604,502,032 28,000 92.0005 657,063,500 2017-07-31
2083 2017-08-21 604,474,032 198,000 91.9963 657,063,500 2017-07-31
2084 2017-08-18 604,276,032 156,000 91.9662 657,063,500 2017-07-31
2085 2017-08-17 604,120,032 250,000 91.9424 657,063,500 2017-07-31
2086 2017-08-16 603,870,032 54,000 91.9044 657,063,500 2017-07-31
2087 2017-08-15 603,816,032 -140,000 91.8961 657,063,500 2017-07-31
2088 2017-08-14 603,956,032 -98,000 91.9175 657,063,500 2017-07-31
2089 2017-08-11 604,054,032 -16,000 91.9324 657,063,500 2017-07-31
2090 2017-08-10 604,070,032 -14,000 91.9348 657,063,500 2017-07-31
2091 2017-08-09 604,084,032 0 91.9369 657,063,500 2017-07-31
2092 2017-08-08 604,084,032 0 91.9369 657,063,500 2017-07-31
2093 2017-08-07 604,084,032 -24,000 91.9369 657,063,500 2017-07-31
2094 2017-08-04 604,108,032 4,000 91.9406 657,063,500 2017-07-31
2095 2017-08-03 604,104,032 -12,000 91.9400 657,063,500 2017-07-31
2096 2017-08-02 604,116,032 48,000 91.9418 657,063,500 2017-07-31
2097 2017-08-01 604,068,032 -13,500 91.9345 657,063,500 2017-07-31
2098 2017-07-31 604,081,532 -2,000 91.9366 657,063,500 2017-07-31
2099 2017-07-28 604,083,532 4,000 91.9369 657,063,500 2017-07-11
2100 2017-07-27 604,079,532 12,000 91.9362 657,063,500 2017-07-11
2101 2017-07-26 604,067,532 -2,000 91.9344 657,063,500 2017-07-11
2102 2017-07-25 604,069,532 -18,000 91.9347 657,063,500 2017-07-11
2103 2017-07-24 604,087,532 -2,000 91.9375 657,063,500 2017-07-11
2104 2017-07-21 604,089,532 -158,000 91.9378 657,063,500 2017-07-11
2105 2017-07-20 604,247,532 6,000 91.9618 657,063,500 2017-07-11
2106 2017-07-19 604,241,532 14,000 91.9609 657,063,500 2017-07-11
2107 2017-07-18 604,227,532 -26,000 91.9588 657,063,500 2017-07-11
2108 2017-07-17 604,253,532 -20,000 91.9627 657,063,500 2017-07-11
2109 2017-07-14 604,273,532 -88,000 91.9658 657,063,500 2017-07-11
2110 2017-07-13 604,361,532 -162,000 91.9792 657,063,500 2017-07-11
2111 2017-07-12 604,523,532 -82,000 92.0038 657,063,500 2017-07-11
2112 2017-07-11 604,605,532 186,000 92.0163 657,063,500 2017-07-11
2113 2017-07-10 604,419,532 -12,000 91.9936 657,023,500 2017-06-30
2114 2017-07-07 604,431,532 34,000 91.9954 657,023,500 2017-06-30
2115 2017-07-06 604,397,532 -14,000 91.9902 657,023,500 2017-06-30
2116 2017-07-05 604,411,532 216,000 91.9924 657,023,500 2017-06-30
2117 2017-07-04 604,195,532 -8,000 91.9595 657,023,500 2017-06-30
2118 2017-07-03 604,203,532 1,884,000 91.9607 657,023,500 2017-06-30
2119 2017-06-30 602,319,532 248,000 91.6740 657,023,500 2017-06-30
2120 2017-06-29 602,071,532 234,000 91.6362 657,023,500 2017-05-31
2121 2017-06-28 601,837,532 -46,000 91.6006 657,023,500 2017-05-31
2122 2017-06-27 601,883,532 -2,000 91.6076 657,023,500 2017-05-31
2123 2017-06-26 601,885,532 -42,000 91.6079 657,023,500 2017-05-31
2124 2017-06-23 601,927,532 -2,022,000 91.6143 657,023,500 2017-05-31
2125 2017-06-22 603,949,532 -784,000 91.9221 657,023,500 2017-05-31
2126 2017-06-21 604,733,532 -1,259,000 92.0414 657,023,500 2017-05-31
2127 2017-06-20 605,992,532 -164,000 92.2330 657,023,500 2017-05-31
2128 2017-06-19 606,156,532 -88,000 92.2580 657,023,500 2017-05-31
2129 2017-06-16 606,244,532 124,000 92.2714 657,023,500 2017-05-31
2130 2017-06-15 606,120,532 -82,000 92.2525 657,023,500 2017-05-31
2131 2017-06-14 606,202,532 36,000 92.2650 657,023,500 2017-05-31
2132 2017-06-13 606,166,532 -228,000 92.2595 657,023,500 2017-05-31
2133 2017-06-12 606,394,532 -186,000 92.2942 657,023,500 2017-05-31
2134 2017-06-09 606,580,532 -528,000 92.3225 657,023,500 2017-05-31
2135 2017-06-08 607,108,532 -422,667 92.4029 657,023,500 2017-05-31
2136 2017-06-07 607,531,199 270,000 92.4672 657,023,500 2017-05-31
2137 2017-06-06 607,261,199 586,000 92.4261 657,023,500 2017-05-31
2138 2017-06-05 606,675,199 -714,585 92.3369 657,023,500 2017-05-31
2139 2017-06-02 607,389,784 -430,000 92.4457 657,023,500 2017-05-31
2140 2017-06-01 607,819,784 -500,836 92.5111 657,023,500 2017-05-31
2141 2017-05-31 608,320,620 1,591,196 92.5873 657,023,500 2017-05-31
2142 2017-05-29 606,729,424 -406,000 92.3452 657,023,500 2017-05-11
2143 2017-05-26 607,135,424 -68,000 92.4070 657,023,500 2017-05-11
2144 2017-05-25 607,203,424 -2,583,960 92.4173 657,023,500 2017-05-11
2145 2017-05-24 609,787,384 -594,000 92.8106 657,023,500 2017-05-11
2146 2017-05-23 610,381,384 -290,000 92.9010 657,023,500 2017-05-11
2147 2017-05-22 610,671,384 -12,000 92.9451 657,023,500 2017-05-11
2148 2017-05-19 610,683,384 -48,000 92.9470 657,023,500 2017-05-11
2149 2017-05-18 610,731,384 0 92.9543 657,023,500 2017-05-11
2150 2017-05-17 610,731,384 1,445,960 92.9543 657,023,500 2017-05-11
2151 2017-05-16 609,285,424 -2,096,000 92.7342 657,023,500 2017-05-11
2152 2017-05-15 611,381,424 120,000 93.0532 657,023,500 2017-05-11
2153 2017-05-12 611,261,424 -1,200,000 93.0349 657,023,500 2017-05-11
2154 2017-05-11 612,461,424 -230,000 93.2176 657,023,500 2017-05-11
2155 2017-05-10 612,691,424 -240,000 93.2632 656,948,500 2017-04-30
2156 2017-05-09 612,931,424 -5,006,000 93.2998 656,948,500 2017-04-30
2157 2017-05-08 617,937,424 -56,000 94.0618 656,948,500 2017-04-30
2158 2017-05-05 617,993,424 -272,000 94.0703 656,948,500 2017-04-30
2159 2017-05-04 618,265,424 0 94.1117 656,948,500 2017-04-30
2160 2017-05-02 618,265,424 -126,000 94.1117 656,948,500 2017-04-30
2161 2017-04-28 618,391,424 -66,000 94.1309 656,948,500 2017-04-19
2162 2017-04-27 618,457,424 28,000 94.1409 656,948,500 2017-04-19
2163 2017-04-26 618,429,424 -2,000 94.1367 656,948,500 2017-04-19
2164 2017-04-25 618,431,424 440,000 94.1370 656,948,500 2017-04-19
2165 2017-04-24 617,991,424 66,500 94.0700 656,948,500 2017-04-19
2166 2017-04-21 617,924,924 781,164 94.0599 656,948,500 2017-04-19
2167 2017-04-20 617,143,760 -216,000 93.9410 656,948,500 2017-04-19
2168 2017-04-19 617,359,760 206,000 93.9738 656,948,500 2017-04-19
2169 2017-04-18 617,153,760 -142,000 93.9743 656,726,000 2017-03-31
2170 2017-04-13 617,295,760 -20,000 93.9959 656,726,000 2017-03-31
2171 2017-04-12 617,315,760 2,598,000 93.9990 656,726,000 2017-03-31
2172 2017-04-11 614,717,760 26,000 93.6034 656,726,000 2017-03-31
2173 2017-04-10 614,691,760 2,644,500 93.5994 656,726,000 2017-03-31
2174 2017-04-07 612,047,260 -1,016,000 93.1967 656,726,000 2017-03-31
2175 2017-04-06 613,063,260 -36,000 93.3515 656,726,000 2017-03-31
2176 2017-04-05 613,099,260 508,000 93.3569 656,726,000 2017-03-31
2177 2017-04-03 612,591,260 -1,064,000 93.2796 656,726,000 2017-03-31
2178 2017-03-31 613,655,260 -72,000 93.4416 656,726,000 2017-03-31
2179 2017-03-30 613,727,260 374,907,533 93.4526 656,726,000 2017-02-28
2180 2017-03-29 238,819,727 21,134,000 36.3652 656,726,000 2017-02-28
2181 2017-03-28 217,685,727 455,939 33.1471 656,726,000 2017-02-28
2182 2017-03-27 217,229,788 -448,000 33.0777 656,726,000 2017-02-28
2183 2017-03-24 217,677,788 570,000 33.1459 656,726,000 2017-02-28
2184 2017-03-23 217,107,788 -180,000 33.0591 656,726,000 2017-02-28
2185 2017-03-22 217,287,788 586,000 33.0865 656,726,000 2017-02-28
2186 2017-03-21 216,701,788 426,000 32.9973 656,726,000 2017-02-28
2187 2017-03-20 216,275,788 90,000 32.9324 656,726,000 2017-02-28
2188 2017-03-17 216,185,788 -30,000 32.9187 656,726,000 2017-02-28
2189 2017-03-16 216,215,788 2,000 32.9233 656,726,000 2017-02-28
2190 2017-03-15 216,213,788 -808,000 32.9230 656,726,000 2017-02-28
2191 2017-03-14 217,021,788 86,000 33.0460 656,726,000 2017-02-28
2192 2017-03-13 216,935,788 -206,000 33.0329 656,726,000 2017-02-28
2193 2017-03-10 217,141,788 -596,000 33.0643 656,726,000 2017-02-28
2194 2017-03-09 217,737,788 308,000 33.1550 656,726,000 2017-02-28
2195 2017-03-08 217,429,788 202,000 33.1081 656,726,000 2017-02-28
2196 2017-03-07 217,227,788 -1,062,000 33.0774 656,726,000 2017-02-28
2197 2017-03-06 218,289,788 -694,000 33.2391 656,726,000 2017-02-28
2198 2017-03-03 218,983,788 -234,000 33.3448 656,726,000 2017-02-28
2199 2017-03-02 219,217,788 -48,000 33.3804 656,726,000 2017-02-28
2200 2017-03-01 219,265,788 2,000 33.3877 656,726,000 2017-02-28
2201 2017-02-28 219,263,788 4,000 33.3874 656,726,000 2017-02-28
2202 2017-02-27 219,259,788 12,000 33.3868 656,726,000 2017-01-31
2203 2017-02-24 219,247,788 54,000 33.3850 656,726,000 2017-01-31
2204 2017-02-23 219,193,788 -6,000 33.3767 656,726,000 2017-01-31
2205 2017-02-22 219,199,788 -186,000 33.3777 656,726,000 2017-01-31
2206 2017-02-21 219,385,788 196,000 33.4060 656,726,000 2017-01-31
2207 2017-02-20 219,189,788 117,000 33.3761 656,726,000 2017-01-31
2208 2017-02-17 219,072,788 -26,000 33.3583 656,726,000 2017-01-31
2209 2017-02-16 219,098,788 20,000 33.3623 656,726,000 2017-01-31
2210 2017-02-15 219,078,788 -176,000 33.3592 656,726,000 2017-01-31
2211 2017-02-14 219,254,788 36,000 33.3860 656,726,000 2017-01-31
2212 2017-02-13 219,218,788 1,342,000 33.3806 656,726,000 2017-01-31
2213 2017-02-10 217,876,788 -546,000 33.1762 656,726,000 2017-01-31
2214 2017-02-09 218,422,788 -395,404 33.2593 656,726,000 2017-01-31
2215 2017-02-08 218,818,192 -244,000 33.3196 656,726,000 2017-01-31
2216 2017-02-07 219,062,192 -202,000 33.3567 656,726,000 2017-01-31
2217 2017-02-06 219,264,192 -476,000 33.3875 656,726,000 2017-01-31
2218 2017-02-03 219,740,192 -434,000 33.4600 656,726,000 2017-01-31
2219 2017-02-02 220,174,192 -484,000 33.5260 656,726,000 2017-01-31
2220 2017-02-01 220,658,192 -205,030 33.5997 656,726,000 2017-01-31
2221 2017-01-27 220,863,222 0 33.6310 656,726,000 2017-01-26
2222 2017-01-26 220,863,222 -492,000 33.6310 656,726,000 2017-01-26
2223 2017-01-25 221,355,222 -978,120 34.6557 638,726,000 2017-01-13
2224 2017-01-24 222,333,342 15,184,620 34.8089 638,726,000 2017-01-13
2225 2017-01-23 207,148,722 210,724 32.4315 638,726,000 2017-01-13
2226 2017-01-20 206,937,998 -6,000 32.3986 638,726,000 2017-01-13
2227 2017-01-19 206,943,998 -53,012 32.3995 638,726,000 2017-01-13
2228 2017-01-18 206,997,010 70,000 32.4078 638,726,000 2017-01-13
2229 2017-01-17 206,927,010 174,000 32.3968 638,726,000 2017-01-13
2230 2017-01-16 206,753,010 16,000 32.3696 638,726,000 2017-01-13
2231 2017-01-13 206,737,010 -111,500 32.3671 638,726,000 2017-01-13
2232 2017-01-12 206,848,510 148,000 32.4013 638,396,500 2017-01-11
2233 2017-01-11 206,700,510 96,000 32.3781 638,396,500 2017-01-11
2234 2017-01-10 206,604,510 256,000 32.3728 638,204,000 2016-12-31
2235 2017-01-09 206,348,510 12,500 32.3327 638,204,000 2016-12-31
2236 2017-01-06 206,336,010 -180,000 32.3307 638,204,000 2016-12-31
2237 2017-01-05 206,516,010 1,200,000 32.3589 638,204,000 2016-12-31
2238 2017-01-04 205,316,010 4,670,000 32.1709 638,204,000 2016-12-31
2239 2017-01-03 200,646,010 -26,000 31.4392 638,204,000 2016-12-31
2240 2016-12-30 200,672,010 -184,000 31.4432 638,204,000 2016-12-21
2241 2016-12-29 200,856,010 6,365,820 31.4721 638,204,000 2016-12-21
2242 2016-12-28 194,490,190 3,818,000 30.4746 638,204,000 2016-12-21
2243 2016-12-23 190,672,190 570,500 29.8764 638,204,000 2016-12-21
2244 2016-12-22 190,101,690 3,053,180 29.7870 638,204,000 2016-12-21
2245 2016-12-21 187,048,510 18,000 29.3086 638,204,000 2016-12-21
2246 2016-12-20 187,030,510 436,000 29.8673 626,204,000 2016-12-20
2247 2016-12-19 186,594,510 873,000 29.8091 625,964,500 2016-11-30
2248 2016-12-16 185,721,510 1,956,000 29.6697 625,964,500 2016-11-30
2249 2016-12-15 183,765,510 900,000 29.3572 625,964,500 2016-11-30
2250 2016-12-14 182,865,510 1,028,000 29.2134 625,964,500 2016-11-30
2251 2016-12-13 181,837,510 728,000 29.0492 625,964,500 2016-11-30
2252 2016-12-12 181,109,510 846,000 28.9329 625,964,500 2016-11-30
2253 2016-12-09 180,263,510 136,000 28.7977 625,964,500 2016-11-30
2254 2016-12-08 180,127,510 738,000 28.7760 625,964,500 2016-11-30
2255 2016-12-07 179,389,510 554,000 28.6581 625,964,500 2016-11-30
2256 2016-12-06 178,835,510 397,000 28.5696 625,964,500 2016-11-30
2257 2016-12-05 178,438,510 6,000 28.5062 625,964,500 2016-11-30
2258 2016-12-02 178,432,510 178,000 28.5052 625,964,500 2016-11-30
2259 2016-12-01 178,254,510 468,000 28.4768 625,964,500 2016-11-30
2260 2016-11-30 177,786,510 1,010,000 28.4020 625,964,500 2016-11-30
2261 2016-11-29 176,776,510 -116,000 28.2407 625,964,500 2016-10-31
2262 2016-11-28 176,892,510 0 28.2592 625,964,500 2016-10-31
2263 2016-11-25 176,892,510 0 28.2592 625,964,500 2016-10-31
2264 2016-11-24 176,892,510 36,000 28.2592 625,964,500 2016-10-31
2265 2016-11-23 176,856,510 2,000 28.2534 625,964,500 2016-10-31
2266 2016-11-22 176,854,510 0 28.2531 625,964,500 2016-10-31
2267 2016-11-21 176,854,510 -10,000 28.2531 625,964,500 2016-10-31
2268 2016-11-18 176,864,510 -4,000 28.2547 625,964,500 2016-10-31
2269 2016-11-17 176,868,510 10,000 28.2554 625,964,500 2016-10-31
2270 2016-11-16 176,858,510 2,000 28.2538 625,964,500 2016-10-31
2271 2016-11-15 176,856,510 64,000 28.2534 625,964,500 2016-10-31
2272 2016-11-14 176,792,510 -84,000 28.2432 625,964,500 2016-10-31
2273 2016-11-11 176,876,510 -20,000 28.2566 625,964,500 2016-10-31
2274 2016-11-10 176,896,510 0 28.2598 625,964,500 2016-10-31
2275 2016-11-09 176,896,510 492,000 28.2598 625,964,500 2016-10-31
2276 2016-11-08 176,404,510 904,000 28.1812 625,964,500 2016-10-31
2277 2016-11-07 175,500,510 16,000 28.0368 625,964,500 2016-10-31
2278 2016-11-04 175,484,510 502,000 28.0343 625,964,500 2016-10-31
2279 2016-11-03 174,982,510 -16,000 27.9541 625,964,500 2016-10-31
2280 2016-11-02 174,998,510 0 27.9566 625,964,500 2016-10-31
2281 2016-11-01 174,998,510 70,000 27.9566 625,964,500 2016-10-31
2282 2016-10-31 174,928,510 674,000 27.9454 625,964,500 2016-10-31
2283 2016-10-28 174,254,510 348,000 27.8378 625,964,500 2016-09-30
2284 2016-10-27 173,906,510 -34,000 27.7822 625,964,500 2016-09-30
2285 2016-10-26 173,940,510 70,000 27.7876 625,964,500 2016-09-30
2286 2016-10-25 173,870,510 -4,000 27.7764 625,964,500 2016-09-30
2287 2016-10-24 173,874,510 0 27.7771 625,964,500 2016-09-30
2288 2016-10-21 173,874,510 0 27.7771 625,964,500 2016-09-30
2289 2016-10-20 173,874,510 824,000 27.7771 625,964,500 2016-09-30
2290 2016-10-19 173,050,510 200,000 27.6454 625,964,500 2016-09-30
2291 2016-10-18 172,850,510 62,000 27.6135 625,964,500 2016-09-30
2292 2016-10-17 172,788,510 -40,000 27.6036 625,964,500 2016-09-30
2293 2016-10-14 172,828,510 0 27.6100 625,964,500 2016-09-30
2294 2016-10-13 172,828,510 778,000 27.6100 625,964,500 2016-09-30
2295 2016-10-12 172,050,510 -56,000 27.4857 625,964,500 2016-09-30
2296 2016-10-11 172,106,510 84,000 27.4946 625,964,500 2016-09-30
2297 2016-10-07 172,022,510 614,500 27.4812 625,964,500 2016-09-30
2298 2016-10-06 171,408,010 24,000 27.3830 625,964,500 2016-09-30
2299 2016-10-05 171,384,010 -34,000 27.3792 625,964,500 2016-09-30
2300 2016-10-04 171,418,010 472,000 27.3846 625,964,500 2016-09-30
2301 2016-10-03 170,946,010 -44,000 27.3092 625,964,500 2016-09-30
2302 2016-09-30 170,990,010 -4,000 27.3162 625,964,500 2016-09-30
2303 2016-09-29 170,994,010 -102,000 27.3169 625,964,500 2016-09-07
2304 2016-09-28 171,096,010 -22,000 27.3332 625,964,500 2016-09-07
2305 2016-09-27 171,118,010 -76,830 27.3367 625,964,500 2016-09-07
2306 2016-09-26 171,194,840 -132,000 27.3490 625,964,500 2016-09-07
2307 2016-09-23 171,326,840 -274,000 27.3701 625,964,500 2016-09-07
2308 2016-09-22 171,600,840 16,000 27.4138 625,964,500 2016-09-07
2309 2016-09-21 171,584,840 -98,000 27.4113 625,964,500 2016-09-07
2310 2016-09-20 171,682,840 -36,000 27.4269 625,964,500 2016-09-07
2311 2016-09-19 171,718,840 157,000 27.4327 625,964,500 2016-09-07
2312 2016-09-15 171,561,840 175,000 27.4076 625,964,500 2016-09-07
2313 2016-09-14 171,386,840 2,155,830 27.3796 625,964,500 2016-09-07
2314 2016-09-13 169,231,010 340,000 27.0352 625,964,500 2016-09-07
2315 2016-09-12 168,891,010 370,000 26.9809 625,964,500 2016-09-07
2316 2016-09-09 168,521,010 538,000 26.9218 625,964,500 2016-09-07
2317 2016-09-08 167,983,010 220,000 26.8359 625,964,500 2016-09-07
2318 2016-09-07 167,763,010 220,000 26.8007 625,964,500 2016-09-07
2319 2016-09-06 167,543,010 -1,650,000 26.8014 625,127,000 2016-08-31
2320 2016-09-05 169,193,010 514,000 27.0654 625,127,000 2016-08-31
2321 2016-09-02 168,679,010 492,000 26.9832 625,127,000 2016-08-31
2322 2016-09-01 168,187,010 150,000 26.9045 625,127,000 2016-08-31
2323 2016-08-31 168,037,010 652,000 26.8805 625,127,000 2016-08-31
2324 2016-08-30 167,385,010 270,500 26.7762 625,127,000 2016-07-31
2325 2016-08-29 167,114,510 -748,000 26.7329 625,127,000 2016-07-31
2326 2016-08-26 167,862,510 42,000 26.8525 625,127,000 2016-07-31
2327 2016-08-25 167,820,510 0 26.8458 625,127,000 2016-07-31
2328 2016-08-24 167,820,510 16,000 26.8458 625,127,000 2016-07-31
2329 2016-08-23 167,804,510 14,010 26.8433 625,127,000 2016-07-31
2330 2016-08-22 167,790,500 100,000 26.8410 625,127,000 2016-07-31
2331 2016-08-19 167,690,500 74,000 26.8250 625,127,000 2016-07-31
2332 2016-08-18 167,616,500 80,000 26.8132 625,127,000 2016-07-31
2333 2016-08-17 167,536,500 -6,000 26.8004 625,127,000 2016-07-31
2334 2016-08-16 167,542,500 44,000 26.8014 625,127,000 2016-07-31
2335 2016-08-15 167,498,500 0 26.7943 625,127,000 2016-07-31
2336 2016-08-12 167,498,500 0 26.7943 625,127,000 2016-07-31
2337 2016-08-11 167,498,500 0 26.7943 625,127,000 2016-07-31
2338 2016-08-10 167,498,500 120,000 26.7943 625,127,000 2016-07-31
2339 2016-08-09 167,378,500 0 26.7751 625,127,000 2016-07-31
2340 2016-08-08 167,378,500 -10,000 26.7751 625,127,000 2016-07-31
2341 2016-08-05 167,388,500 88,000 26.7767 625,127,000 2016-07-31
2342 2016-08-04 167,300,500 120,000 26.7626 625,127,000 2016-07-31
2343 2016-08-03 167,180,500 -112,000 26.7434 625,127,000 2016-07-31
2344 2016-08-02 167,292,500 0 26.7614 625,127,000 2016-07-31
2345 2016-08-01 167,292,500 120,000 26.7614 625,127,000 2016-07-31
2346 2016-07-29 167,172,500 0 26.7422 625,127,000 2016-07-12
2347 2016-07-28 167,172,500 32,000 26.7422 625,127,000 2016-07-12
2348 2016-07-27 167,140,500 56,000 26.7370 625,127,000 2016-07-12
2349 2016-07-26 167,084,500 0 26.7281 625,127,000 2016-07-12
2350 2016-07-25 167,084,500 0 26.7281 625,127,000 2016-07-12
2351 2016-07-22 167,084,500 -78,000 26.7281 625,127,000 2016-07-12
2352 2016-07-21 167,162,500 0 26.7406 625,127,000 2016-07-12
2353 2016-07-20 167,162,500 -6,000 26.7406 625,127,000 2016-07-12
2354 2016-07-19 167,168,500 66,000 26.7415 625,127,000 2016-07-12
2355 2016-07-18 167,102,500 0 26.7310 625,127,000 2016-07-12
2356 2016-07-15 167,102,500 0 26.7310 625,127,000 2016-07-12
2357 2016-07-14 167,102,500 0 26.7310 625,127,000 2016-07-12
2358 2016-07-13 167,102,500 6,000 26.7310 625,127,000 2016-07-12
2359 2016-07-12 167,096,500 0 26.7300 625,127,000 2016-07-12
2360 2016-07-11 167,096,500 0 26.7309 625,107,000 2016-06-30
2361 2016-07-08 167,096,500 0 26.7309 625,107,000 2016-06-30
2362 2016-07-07 167,096,500 644,000 26.7309 625,107,000 2016-06-30
2363 2016-07-06 166,452,500 678,000 26.6278 625,107,000 2016-06-30
2364 2016-07-05 165,774,500 0 26.5194 625,107,000 2016-06-30
2365 2016-07-04 165,774,500 496,000 26.5194 625,107,000 2016-06-30
2366 2016-06-30 165,278,500 0 26.4400 625,107,000 2016-06-30
2367 2016-06-29 165,278,500 218,000 26.4400 625,107,000 2016-05-31
2368 2016-06-28 165,060,500 344,000 26.4052 625,107,000 2016-05-31
2369 2016-06-27 164,716,500 378,000 26.3501 625,107,000 2016-05-31
2370 2016-06-24 164,338,500 416,000 26.2897 625,107,000 2016-05-31
2371 2016-06-23 163,922,500 352,000 26.2231 625,107,000 2016-05-31
2372 2016-06-22 163,570,500 86,000 26.1668 625,107,000 2016-05-31
2373 2016-06-21 163,484,500 90,000 26.1530 625,107,000 2016-05-31
2374 2016-06-20 163,394,500 405,760 26.1386 625,107,000 2016-05-31
2375 2016-06-17 162,988,740 204,000 26.0737 625,107,000 2016-05-31
2376 2016-06-16 162,784,740 45,000 26.0411 625,107,000 2016-05-31
2377 2016-06-15 162,739,740 0 26.0339 625,107,000 2016-05-31
2378 2016-06-14 162,739,740 178,000 26.0339 625,107,000 2016-05-31
2379 2016-06-13 162,561,740 0 26.0054 625,107,000 2016-05-31
2380 2016-06-10 162,561,740 308,000 26.0054 625,107,000 2016-05-31
2381 2016-06-08 162,253,740 214,000 25.9562 625,107,000 2016-05-31
2382 2016-06-07 162,039,740 224,000 25.9219 625,107,000 2016-05-31
2383 2016-06-06 161,815,740 34,000 25.8861 625,107,000 2016-05-31
2384 2016-06-03 161,781,740 200,000 25.8806 625,107,000 2016-05-31
2385 2016-06-02 161,581,740 0 25.8487 625,107,000 2016-05-31
2386 2016-06-01 161,581,740 0 25.8487 625,107,000 2016-05-31
2387 2016-05-31 161,581,740 -22,000 25.8487 625,107,000 2016-05-31
2388 2016-05-30 161,603,740 -12,000 25.8522 625,107,000 2016-05-23
2389 2016-05-27 161,615,740 6,000 25.8541 625,107,000 2016-05-23
2390 2016-05-26 161,609,740 5,004,240 25.8531 625,107,000 2016-05-23
2391 2016-05-25 156,605,500 78,000 25.0526 625,107,000 2016-05-23
2392 2016-05-24 156,527,500 -2,000 25.0401 625,107,000 2016-05-23
2393 2016-05-23 156,529,500 -4,812,000 25.0404 625,107,000 2016-05-23
2394 2016-05-20 161,341,500 40,000 25.8113 625,082,000 2016-05-20
2395 2016-05-19 161,301,500 359,000 25.8106 624,942,000 2016-05-03
2396 2016-05-18 160,942,500 -8,000 25.7532 624,942,000 2016-05-03
2397 2016-05-17 160,950,500 236,000 25.7545 624,942,000 2016-05-03
2398 2016-05-16 160,714,500 0 25.7167 624,942,000 2016-05-03
2399 2016-05-13 160,714,500 228,000 25.7167 624,942,000 2016-05-03
2400 2016-05-12 160,486,500 0 25.6802 624,942,000 2016-05-03
2401 2016-05-11 160,486,500 0 25.6802 624,942,000 2016-05-03
2402 2016-05-10 160,486,500 16,000 25.6802 624,942,000 2016-05-03
2403 2016-05-09 160,470,500 0 25.6777 624,942,000 2016-05-03
2404 2016-05-06 160,470,500 126,000 25.6777 624,942,000 2016-05-03
2405 2016-05-05 160,344,500 -6,000 25.6575 624,942,000 2016-05-03
2406 2016-05-04 160,350,500 0 25.6585 624,942,000 2016-05-03
2407 2016-05-03 160,350,500 20,000 25.6585 624,942,000 2016-05-03
2408 2016-04-29 160,330,500 0 25.6871 624,167,000 2016-03-31
2409 2016-04-28 160,330,500 -6,000 25.6871 624,167,000 2016-03-31
2410 2016-04-27 160,336,500 0 25.6881 624,167,000 2016-03-31
2411 2016-04-26 160,336,500 116,000 25.6881 624,167,000 2016-03-31
2412 2016-04-25 160,220,500 82,000 25.6695 624,167,000 2016-03-31
2413 2016-04-22 160,138,500 72,000 25.6564 624,167,000 2016-03-31
2414 2016-04-21 160,066,500 110,000 25.6448 624,167,000 2016-03-31
2415 2016-04-20 159,956,500 36,000 25.6272 624,167,000 2016-03-31
2416 2016-04-19 159,920,500 3,880,000 25.6214 624,167,000 2016-03-31
2417 2016-04-18 156,040,500 -2,000 24.9998 624,167,000 2016-03-31
2418 2016-04-15 156,042,500 0 25.0001 624,167,000 2016-03-31
2419 2016-04-14 156,042,500 0 25.0001 624,167,000 2016-03-31
2420 2016-04-13 156,042,500 16,000 25.0001 624,167,000 2016-03-31
2421 2016-04-12 156,026,500 0 24.9976 624,167,000 2016-03-31
2422 2016-04-11 156,026,500 64,000 24.9976 624,167,000 2016-03-31
2423 2016-04-08 155,962,500 -10,000 24.9873 624,167,000 2016-03-31
2424 2016-04-07 155,972,500 -20,000 24.9889 624,167,000 2016-03-31
2425 2016-04-06 155,992,500 0 24.9921 624,167,000 2016-03-31
2426 2016-04-05 155,992,500 -16,000 24.9921 624,167,000 2016-03-31
2427 2016-04-01 156,008,500 122,000 24.9947 624,167,000 2016-03-31
2428 2016-03-31 155,886,500 40,000 24.9751 624,167,000 2016-03-31
2429 2016-03-30 155,846,500 -2,000 24.9687 624,167,000 2016-02-29
2430 2016-03-29 155,848,500 130,000 24.9690 624,167,000 2016-02-29
2431 2016-03-24 155,718,500 72,000 24.9482 624,167,000 2016-02-29
2432 2016-03-23 155,646,500 80,000 24.9367 624,167,000 2016-02-29
2433 2016-03-22 155,566,500 0 24.9239 624,167,000 2016-02-29
2434 2016-03-21 155,566,500 -36,000 24.9239 624,167,000 2016-02-29
2435 2016-03-18 155,602,500 -132,000 24.9296 624,167,000 2016-02-29
2436 2016-03-17 155,734,500 -6,000 24.9508 624,167,000 2016-02-29
2437 2016-03-16 155,740,500 -10,000 24.9517 624,167,000 2016-02-29
2438 2016-03-15 155,750,500 -10,000 24.9533 624,167,000 2016-02-29
2439 2016-03-14 155,760,500 0 24.9549 624,167,000 2016-02-29
2440 2016-03-11 155,760,500 0 24.9549 624,167,000 2016-02-29
2441 2016-03-10 155,760,500 0 24.9549 624,167,000 2016-02-29
2442 2016-03-09 155,760,500 24,000 24.9549 624,167,000 2016-02-29
2443 2016-03-08 155,736,500 0 24.9511 624,167,000 2016-02-29
2444 2016-03-07 155,736,500 2,000 24.9511 624,167,000 2016-02-29
2445 2016-03-04 155,734,500 0 24.9508 624,167,000 2016-02-29
2446 2016-03-03 155,734,500 0 24.9508 624,167,000 2016-02-29
2447 2016-03-02 155,734,500 0 24.9508 624,167,000 2016-02-29
2448 2016-03-01 155,734,500 20,000 24.9508 624,167,000 2016-02-29
2449 2016-02-29 155,714,500 0 24.9476 624,167,000 2016-02-29
2450 2016-02-26 155,714,500 0 24.9476 624,167,000 2016-01-31
2451 2016-02-25 155,714,500 -32,000 24.9476 624,167,000 2016-01-31
2452 2016-02-24 155,746,500 0 24.9527 624,167,000 2016-01-31
2453 2016-02-23 155,746,500 0 24.9527 624,167,000 2016-01-31
2454 2016-02-22 155,746,500 26,000 24.9527 624,167,000 2016-01-31
2455 2016-02-19 155,720,500 0 24.9485 624,167,000 2016-01-31
2456 2016-02-18 155,720,500 10,000 24.9485 624,167,000 2016-01-31
2457 2016-02-17 155,710,500 0 24.9469 624,167,000 2016-01-31
2458 2016-02-16 155,710,500 20,000 24.9469 624,167,000 2016-01-31
2459 2016-02-15 155,690,500 4,000 24.9437 624,167,000 2016-01-31
2460 2016-02-12 155,686,500 0 24.9431 624,167,000 2016-01-31
2461 2016-02-11 155,686,500 0 24.9431 624,167,000 2016-01-31
2462 2016-02-05 155,686,500 -12,000 24.9431 624,167,000 2016-01-31
2463 2016-02-04 155,698,500 0 24.9450 624,167,000 2016-01-31
2464 2016-02-03 155,698,500 8,000 24.9450 624,167,000 2016-01-31
2465 2016-02-02 155,690,500 -6,000 24.9437 624,167,000 2016-01-31
2466 2016-02-01 155,696,500 0 24.9447 624,167,000 2016-01-31
2467 2016-01-29 155,696,500 -56,000 24.9447 624,167,000 2015-12-31
2468 2016-01-28 155,752,500 6,000 24.9537 624,167,000 2015-12-31
2469 2016-01-27 155,746,500 14,000 24.9527 624,167,000 2015-12-31
2470 2016-01-26 155,732,500 0 24.9505 624,167,000 2015-12-31
2471 2016-01-25 155,732,500 -2,000 24.9505 624,167,000 2015-12-31
2472 2016-01-22 155,734,500 0 24.9508 624,167,000 2015-12-31
2473 2016-01-21 155,734,500 20,000 24.9508 624,167,000 2015-12-31
2474 2016-01-20 155,714,500 0 24.9476 624,167,000 2015-12-31
2475 2016-01-19 155,714,500 0 24.9476 624,167,000 2015-12-31
2476 2016-01-18 155,714,500 -280,571 24.9476 624,167,000 2015-12-31
2477 2016-01-15 155,995,071 -3,315,144 24.9925 624,167,000 2015-12-31
2478 2016-01-14 159,310,215 -3,221,102 25.5237 624,167,000 2015-12-31
2479 2016-01-13 162,531,317 100,000 26.0397 624,167,000 2015-12-31
2480 2016-01-12 162,431,317 104,000 26.0237 624,167,000 2015-12-31
2481 2016-01-11 162,327,317 -1,969,183 26.0070 624,167,000 2015-12-31
2482 2016-01-08 164,296,500 1,966,972 26.3225 624,167,000 2015-12-31
2483 2016-01-07 162,329,528 -1,266,972 26.0074 624,167,000 2015-12-31
2484 2016-01-06 163,596,500 84,000 26.2104 624,167,000 2015-12-31
2485 2016-01-05 163,512,500 6,000 26.1969 624,167,000 2015-12-31
2486 2016-01-04 163,506,500 -84,000 26.1960 624,167,000 2015-12-31
2487 2015-12-31 163,590,500 0 26.2094 624,167,000 2015-12-31
2488 2015-12-30 163,590,500 16,000 26.2094 624,167,000 2015-12-21
2489 2015-12-29 163,574,500 0 26.2068 624,167,000 2015-12-21
2490 2015-12-28 163,574,500 38,000 26.2068 624,167,000 2015-12-21
2491 2015-12-24 163,536,500 0 26.2008 624,167,000 2015-12-21
2492 2015-12-23 163,536,500 26,000 26.2008 624,167,000 2015-12-21
2493 2015-12-22 163,510,500 -4,000 26.1966 624,167,000 2015-12-21
2494 2015-12-21 163,514,500 -12,000 26.1972 624,167,000 2015-12-21
2495 2015-12-18 163,526,500 -120,000 26.2000 624,147,000 2015-12-04
2496 2015-12-17 163,646,500 0 26.2192 624,147,000 2015-12-04
2497 2015-12-16 163,646,500 22,000 26.2192 624,147,000 2015-12-04
2498 2015-12-15 163,624,500 -562,000 26.2157 624,147,000 2015-12-04
2499 2015-12-14 164,186,500 -28,000 26.3057 624,147,000 2015-12-04
2500 2015-12-11 164,214,500 -4,020,000 26.3102 624,147,000 2015-12-04
2501 2015-12-10 168,234,500 2,940 26.9543 624,147,000 2015-12-04
2502 2015-12-09 168,231,560 -10,000 26.9538 624,147,000 2015-12-04
2503 2015-12-08 168,241,560 -10,000 26.9554 624,147,000 2015-12-04
2504 2015-12-07 168,251,560 9,258,000 26.9570 624,147,000 2015-12-04
2505 2015-12-04 158,993,560 2,993,060 25.4737 624,147,000 2015-12-04
2506 2015-12-03 156,000,500 0 25.7364 606,147,000 2015-11-30
2507 2015-12-02 156,000,500 4,000 25.7364 606,147,000 2015-11-30
2508 2015-12-01 155,996,500 -218,000 25.7358 606,147,000 2015-11-30
2509 2015-11-30 156,214,500 6,000 25.7717 606,147,000 2015-11-30
2510 2015-11-27 156,208,500 0 25.7707 606,147,000 2015-11-18
2511 2015-11-26 156,208,500 -3,974,000 25.7707 606,147,000 2015-11-18
2512 2015-11-25 160,182,500 84,000 26.4263 606,147,000 2015-11-18
2513 2015-11-24 160,098,500 90,000 26.4125 606,147,000 2015-11-18
2514 2015-11-23 160,008,500 -22,000 26.3976 606,147,000 2015-11-18
2515 2015-11-20 160,030,500 98,000 26.4013 606,147,000 2015-11-18
2516 2015-11-19 159,932,500 32,000 26.3851 606,147,000 2015-11-18
2517 2015-11-18 159,900,500 14,000 26.3798 606,147,000 2015-11-18
2518 2015-11-17 159,886,500 -10,000 26.3784 606,127,000 2015-10-31
2519 2015-11-16 159,896,500 6,000 26.3800 606,127,000 2015-10-31
2520 2015-11-13 159,890,500 10,000 26.3790 606,127,000 2015-10-31
2521 2015-11-12 159,880,500 4,000 26.3774 606,127,000 2015-10-31
2522 2015-11-11 159,876,500 4,000 26.3767 606,127,000 2015-10-31
2523 2015-11-10 159,872,500 0 26.3761 606,127,000 2015-10-31
2524 2015-11-09 159,872,500 -2,000 26.3761 606,127,000 2015-10-31
2525 2015-11-06 159,874,500 0 26.3764 606,127,000 2015-10-31
2526 2015-11-05 159,874,500 0 26.3764 606,127,000 2015-10-31
2527 2015-11-04 159,874,500 -4,000 26.3764 606,127,000 2015-10-31
2528 2015-11-03 159,878,500 -28,000 26.3771 606,127,000 2015-10-31
2529 2015-11-02 159,906,500 0 26.3817 606,127,000 2015-10-31
2530 2015-10-30 159,906,500 180,000 26.3817 606,127,000 2015-09-30
2531 2015-10-29 159,726,500 69,940 26.3520 606,127,000 2015-09-30
2532 2015-10-28 159,656,560 46,000 26.3404 606,127,000 2015-09-30
2533 2015-10-27 159,610,560 36,000 26.3329 606,127,000 2015-09-30
2534 2015-10-26 159,574,560 0 26.3269 606,127,000 2015-09-30
2535 2015-10-23 159,574,560 -8,000 26.3269 606,127,000 2015-09-30
2536 2015-10-22 159,582,560 -8,000 26.3282 606,127,000 2015-09-30
2537 2015-10-20 159,590,560 120,000 26.3296 606,127,000 2015-09-30
2538 2015-10-19 159,470,560 50,000 26.3098 606,127,000 2015-09-30
2539 2015-10-16 159,420,560 0 26.3015 606,127,000 2015-09-30
2540 2015-10-15 159,420,560 -10,000 26.3015 606,127,000 2015-09-30
2541 2015-10-14 159,430,560 38,000 26.3032 606,127,000 2015-09-30
2542 2015-10-13 159,392,560 16,000 26.2969 606,127,000 2015-09-30
2543 2015-10-12 159,376,560 34,000 26.2943 606,127,000 2015-09-30
2544 2015-10-09 159,342,560 60,000 26.2886 606,127,000 2015-09-30
2545 2015-10-08 159,282,560 16,000 26.2787 606,127,000 2015-09-30
2546 2015-10-07 159,266,560 -10,000 26.2761 606,127,000 2015-09-30
2547 2015-10-06 159,276,560 2,000 26.2778 606,127,000 2015-09-30
2548 2015-10-05 159,274,560 -10,000 26.2774 606,127,000 2015-09-30
2549 2015-10-02 159,284,560 0 26.2791 606,127,000 2015-09-30
2550 2015-09-30 159,284,560 -40,000 26.2791 606,127,000 2015-09-30
2551 2015-09-29 159,324,560 28,000 26.2857 606,127,000 2015-09-16
2552 2015-09-25 159,296,560 33,500 26.2811 606,127,000 2015-09-16
2553 2015-09-24 159,263,060 30,000 26.2755 606,127,000 2015-09-16
2554 2015-09-23 159,233,060 20,000 26.2706 606,127,000 2015-09-16
2555 2015-09-22 159,213,060 -2,000 26.2673 606,127,000 2015-09-16
2556 2015-09-21 159,215,060 -2,000 26.2676 606,127,000 2015-09-16
2557 2015-09-18 159,217,060 226,000 26.2679 606,127,000 2015-09-16
2558 2015-09-17 158,991,060 10,000 26.2307 606,127,000 2015-09-16
2559 2015-09-16 158,981,060 0 26.2290 606,127,000 2015-09-16
2560 2015-09-15 158,981,060 6,000 26.2306 606,089,500 2015-08-31
2561 2015-09-14 158,975,060 4,292,060 26.2296 606,089,500 2015-08-31
2562 2015-09-11 154,683,000 -38,000 25.5215 606,089,500 2015-08-31
2563 2015-09-10 154,721,000 -22,000 25.5277 606,089,500 2015-08-31
2564 2015-09-09 154,743,000 -10,000 25.5314 606,089,500 2015-08-31
2565 2015-09-08 154,753,000 -8,000 25.5330 606,089,500 2015-08-31
2566 2015-09-07 154,761,000 -4,224,000 25.5343 606,089,500 2015-08-31
2567 2015-09-04 158,985,000 949,500 26.2313 606,089,500 2015-08-31
2568 2015-09-02 158,035,500 0 26.0746 606,089,500 2015-08-31
2569 2015-09-01 158,035,500 18,000 26.0746 606,089,500 2015-08-31
2570 2015-08-31 158,017,500 -6,000 26.0716 606,089,500 2015-08-31
2571 2015-08-28 158,023,500 72,000 26.0726 606,089,500 2015-08-28
2572 2015-08-27 157,951,500 -552,000 26.1139 604,857,000 2015-07-31
2573 2015-08-26 158,503,500 -228,000 26.2051 604,857,000 2015-07-31
2574 2015-08-25 158,731,500 55,000 26.2428 604,857,000 2015-07-31
2575 2015-08-24 158,676,500 -34,001 26.2337 604,857,000 2015-07-31
2576 2015-08-21 158,710,501 53,000 26.2393 604,857,000 2015-07-31
2577 2015-08-20 158,657,501 -9,000 26.2306 604,857,000 2015-07-31
2578 2015-08-19 158,666,501 110,000 26.2321 604,857,000 2015-07-31
2579 2015-08-18 158,556,501 0 26.2139 604,857,000 2015-07-31
2580 2015-08-17 158,556,501 2,000 26.2139 604,857,000 2015-07-31
2581 2015-08-14 158,554,501 58,000 26.2136 604,857,000 2015-07-31
2582 2015-08-13 158,496,501 36,000 26.2040 604,857,000 2015-07-31
2583 2015-08-12 158,460,501 -76,000 26.1980 604,857,000 2015-07-31
2584 2015-08-11 158,536,501 12,000 26.2106 604,857,000 2015-07-31
2585 2015-08-10 158,524,501 -4,000 26.2086 604,857,000 2015-07-31
2586 2015-08-07 158,528,501 6,000 26.2093 604,857,000 2015-07-31
2587 2015-08-06 158,522,501 132,000 26.2083 604,857,000 2015-07-31
2588 2015-08-05 158,390,501 26,000 26.1864 604,857,000 2015-07-31
2589 2015-08-04 158,364,501 114,000 26.1821 604,857,000 2015-07-31
2590 2015-08-03 158,250,501 -29,809,999 26.1633 604,857,000 2015-07-31
2591 2015-07-31 188,060,500 -62,002 31.0917 604,857,000 2015-07-31
2592 2015-07-30 188,122,502 26,002 31.1020 604,857,000 2015-06-30
2593 2015-07-29 188,096,500 1,999 31.0977 604,857,000 2015-06-30
2594 2015-07-28 188,094,501 218,000 31.0974 604,857,000 2015-06-30
2595 2015-07-27 187,876,501 -8,000 31.0613 604,857,000 2015-06-30
2596 2015-07-24 187,884,501 182,000 31.0626 604,857,000 2015-06-30
2597 2015-07-23 187,702,501 -76,000 31.0325 604,857,000 2015-06-30
2598 2015-07-22 187,778,501 -262,000 31.0451 604,857,000 2015-06-30
2599 2015-07-21 188,040,501 -58,000 31.0884 604,857,000 2015-06-30
2600 2015-07-20 188,098,501 -52,000 31.0980 604,857,000 2015-06-30
2601 2015-07-17 188,150,501 -22,000 31.1066 604,857,000 2015-06-30
2602 2015-07-16 188,172,501 -32,000 31.1102 604,857,000 2015-06-30
2603 2015-07-15 188,204,501 -509,999 31.1155 604,857,000 2015-06-30
2604 2015-07-14 188,714,500 140,500 31.1999 604,857,000 2015-06-30
2605 2015-07-13 188,574,000 74,000 31.1766 604,857,000 2015-06-30
2606 2015-07-10 188,500,000 -64,000 31.1644 604,857,000 2015-06-30
2607 2015-07-09 188,564,000 6,000 31.1750 604,857,000 2015-06-30
2608 2015-07-08 188,558,000 -233,000 31.1740 604,857,000 2015-06-30
2609 2015-07-07 188,791,000 58,000 31.2125 604,857,000 2015-06-30
2610 2015-07-06 188,733,000 -122,000 31.2029 604,857,000 2015-06-30
2611 2015-07-03 188,855,000 -24,000 31.2231 604,857,000 2015-06-30
2612 2015-07-02 188,879,000 101,900 31.2271 604,857,000 2015-06-30
2613 2015-06-30 188,777,100 8,000 31.2102 604,857,000 2015-06-30
2614 2015-06-29 188,769,100 -10,000 31.2089 604,857,000 2015-06-03
2615 2015-06-26 188,779,100 -20,000 31.2105 604,857,000 2015-06-03
2616 2015-06-25 188,799,100 -38,000 31.2138 604,857,000 2015-06-03
2617 2015-06-24 188,837,100 -28,000 31.2201 604,857,000 2015-06-03
2618 2015-06-23 188,865,100 196,000 31.2248 604,857,000 2015-06-03
2619 2015-06-22 188,669,100 70,000 31.1923 604,857,000 2015-06-03
2620 2015-06-19 188,599,100 -46,000 31.1808 604,857,000 2015-06-03
2621 2015-06-18 188,645,100 -4,000 31.1884 604,857,000 2015-06-03
2622 2015-06-17 188,649,100 104,000 31.1890 604,857,000 2015-06-03
2623 2015-06-16 188,545,100 -140,000 31.1718 604,857,000 2015-06-03
2624 2015-06-15 188,685,100 -50,000 31.1950 604,857,000 2015-06-03
2625 2015-06-12 188,735,100 106,000 31.2033 604,857,000 2015-06-03
2626 2015-06-11 188,629,100 62,000 31.1857 604,857,000 2015-06-03
2627 2015-06-10 188,567,100 -273,000 31.1755 604,857,000 2015-06-03
2628 2015-06-09 188,840,100 -116,000 31.2206 604,857,000 2015-06-03
2629 2015-06-08 188,956,100 165,000 31.2398 604,857,000 2015-06-03
2630 2015-06-05 188,791,100 24,000 31.2125 604,857,000 2015-06-03
2631 2015-06-04 188,767,100 44,000 31.2086 604,857,000 2015-06-03
2632 2015-06-03 188,723,100 -46,000 31.2013 604,857,000 2015-06-03
2633 2015-06-02 188,769,100 -54,000 31.2108 604,819,500 2015-05-31
2634 2015-06-01 188,823,100 74,000 31.2197 604,819,500 2015-05-31
2635 2015-05-29 188,749,100 258,000 31.2075 604,819,500 2015-05-13
2636 2015-05-28 188,491,100 -38,000 31.1649 604,819,500 2015-05-13
2637 2015-05-27 188,529,100 -245,000 31.1711 604,819,500 2015-05-13
2638 2015-05-26 188,774,100 4,790,600 31.2116 604,819,500 2015-05-13
2639 2015-05-22 183,983,500 158,000 30.4196 604,819,500 2015-05-13
2640 2015-05-21 183,825,500 40,000 30.3934 604,819,500 2015-05-13
2641 2015-05-20 183,785,500 -78,000 30.3868 604,819,500 2015-05-13
2642 2015-05-19 183,863,500 -12,000 30.3997 604,819,500 2015-05-13
2643 2015-05-18 183,875,500 -1,341,920 30.4017 604,819,500 2015-05-13
2644 2015-05-15 185,217,420 -2,906,000 30.6236 604,819,500 2015-05-13
2645 2015-05-14 188,123,420 7,385,920 31.1041 604,819,500 2015-05-13
2646 2015-05-13 180,737,500 -4,274,000 29.8829 604,819,500 2015-05-13
2647 2015-05-12 185,011,500 215,000 30.6232 604,154,500 2015-04-30
2648 2015-05-11 184,796,500 142,000 30.5876 604,154,500 2015-04-30
2649 2015-05-08 184,654,500 80,000 30.5641 604,154,500 2015-04-30
2650 2015-05-07 184,574,500 312,013 30.5509 604,154,500 2015-04-30
2651 2015-05-06 184,262,487 -3,800,000 30.4992 604,154,500 2015-04-30
2652 2015-05-05 188,062,487 96,000 31.1282 604,154,500 2015-04-30
2653 2015-05-04 187,966,487 654,000 31.1123 604,154,500 2015-04-30
2654 2015-04-30 187,312,487 268,000 31.0041 604,154,500 2015-04-30
2655 2015-04-29 187,044,487 -168,000 30.9597 604,154,500 2015-04-28
2656 2015-04-28 187,212,487 -424,000 30.9875 604,154,500 2015-04-28
2657 2015-04-27 187,636,487 -44,000 31.0677 603,959,487 2015-04-16
2658 2015-04-24 187,680,487 246,000 31.0750 603,959,487 2015-04-16
2659 2015-04-23 187,434,487 100,000 31.0343 603,959,487 2015-04-16
2660 2015-04-22 187,334,487 114,000 31.0177 603,959,487 2015-04-16
2661 2015-04-21 187,220,487 336,500 30.9988 603,959,487 2015-04-16
2662 2015-04-20 186,883,987 -108,000 30.9431 603,959,487 2015-04-16
2663 2015-04-17 186,991,987 1,022,620 30.9610 603,959,487 2015-04-16
2664 2015-04-16 185,969,367 -254,000 30.7917 603,959,487 2015-04-16
2665 2015-04-15 186,223,367 -258,000 30.8525 603,591,987 2015-03-31
2666 2015-04-14 186,481,367 362,000 30.8953 603,591,987 2015-03-31
2667 2015-04-13 186,119,367 -470,000 30.8353 603,591,987 2015-03-31
2668 2015-04-10 186,589,367 -132,000 30.9132 603,591,987 2015-03-31
2669 2015-04-09 186,721,367 -52,000 30.9350 603,591,987 2015-03-31
2670 2015-04-08 186,773,367 262,000 30.9436 603,591,987 2015-03-31
2671 2015-04-02 186,511,367 186,000 30.9002 603,591,987 2015-03-31
2672 2015-04-01 186,325,367 90,000 30.8694 603,591,987 2015-03-31
2673 2015-03-31 186,235,367 8,000 30.8545 603,591,987 2015-03-31
2674 2015-03-30 186,227,367 0 30.8532 603,591,987 2015-02-28
2675 2015-03-27 186,227,367 -22,000 30.8532 603,591,987 2015-02-28
2676 2015-03-26 186,249,367 16,000 30.8568 603,591,987 2015-02-28
2677 2015-03-25 186,233,367 738,323 30.8542 603,591,987 2015-02-28
2678 2015-03-24 185,495,044 249,677 30.7319 603,591,987 2015-02-28
2679 2015-03-23 185,245,367 2,584,706 30.6905 603,591,987 2015-02-28
2680 2015-03-20 182,660,661 -2,502,706 30.2623 603,591,987 2015-02-28
2681 2015-03-19 185,163,367 2,281,491 30.6769 603,591,987 2015-02-28
2682 2015-03-18 182,881,876 -2,168,924 30.2989 603,591,987 2015-02-28
2683 2015-03-17 185,050,800 -164,000 30.6583 603,591,987 2015-02-28
2684 2015-03-16 185,214,800 2,618,346 30.6854 603,591,987 2015-02-28
2685 2015-03-13 182,596,454 -2,591,820 30.2516 603,591,987 2015-02-28
2686 2015-03-12 185,188,274 -47,092 30.6810 603,591,987 2015-02-28
2687 2015-03-11 185,235,366 -45,995 30.6888 603,591,987 2015-02-28
2688 2015-03-10 185,281,361 -22,005 30.6965 603,591,987 2015-02-28
2689 2015-03-09 185,303,366 954,396 30.7001 603,591,987 2015-02-28
2690 2015-03-06 184,348,970 -954,396 30.5420 603,591,987 2015-02-28
2691 2015-03-05 185,303,366 -2,001 30.7001 603,591,987 2015-02-28
2692 2015-03-04 185,305,367 1,502,034 30.7004 603,591,987 2015-02-28
2693 2015-03-03 183,803,333 -1,498,034 30.4516 603,591,987 2015-02-28
2694 2015-03-02 185,301,367 500,000 30.6998 603,591,987 2015-02-28
2695 2015-02-27 184,801,367 1,297,998 30.6169 603,591,987 2015-02-05
2696 2015-02-26 183,503,369 -633,728 30.4019 603,591,987 2015-02-05
2697 2015-02-25 184,137,097 -683,746 30.5069 603,591,987 2015-02-05
2698 2015-02-24 184,820,843 79,476 30.6202 603,591,987 2015-02-05
2699 2015-02-23 184,741,367 14,000 30.6070 603,591,987 2015-02-05
2700 2015-02-18 184,727,367 0 30.6047 603,591,987 2015-02-05
2701 2015-02-17 184,727,367 -38,000 30.6047 603,591,987 2015-02-05
2702 2015-02-16 184,765,367 24,001 30.6110 603,591,987 2015-02-05
2703 2015-02-13 184,741,366 0 30.6070 603,591,987 2015-02-05
2704 2015-02-12 184,741,366 -1 30.6070 603,591,987 2015-02-05
2705 2015-02-11 184,741,367 -14,000 30.6070 603,591,987 2015-02-05
2706 2015-02-10 184,755,367 8,000 30.6093 603,591,987 2015-02-05
2707 2015-02-09 184,747,367 0 30.6080 603,591,987 2015-02-05
2708 2015-02-06 184,747,367 81,645,380 30.6080 603,591,987 2015-02-05
2709 2015-02-05 103,101,987 0 17.0814 603,591,987 2015-02-05
2710 2015-02-04 103,101,987 -52,000 18.2937 563,591,987 2015-01-31
2711 2015-02-03 103,153,987 -52,000 18.3030 563,591,987 2015-01-31
2712 2015-02-02 103,205,987 42,000 18.3122 563,591,987 2015-01-31
2713 2015-01-30 103,163,987 -52,000 18.3047 563,591,987 2015-01-05
2714 2015-01-29 103,215,987 64,000 18.3140 563,591,987 2015-01-05
2715 2015-01-28 103,151,987 14,000 18.3026 563,591,987 2015-01-05
2716 2015-01-27 103,137,987 8,000 18.3001 563,591,987 2015-01-05
2717 2015-01-26 103,129,987 26,000 18.2987 563,591,987 2015-01-05
2718 2015-01-23 103,103,987 0 18.2941 563,591,987 2015-01-05
2719 2015-01-22 103,103,987 -2,000 18.2941 563,591,987 2015-01-05
2720 2015-01-21 103,105,987 4,000 18.2944 563,591,987 2015-01-05
2721 2015-01-20 103,101,987 -300,000 18.2937 563,591,987 2015-01-05
2722 2015-01-19 103,401,987 -40,000 18.3470 563,591,987 2015-01-05
2723 2015-01-16 103,441,987 0 18.3541 563,591,987 2015-01-05
2724 2015-01-15 103,441,987 0 18.3541 563,591,987 2015-01-05
2725 2015-01-14 103,441,987 0 18.3541 563,591,987 2015-01-05
2726 2015-01-13 103,441,987 -16,000 18.3541 563,591,987 2015-01-05
2727 2015-01-12 103,457,987 0 18.3569 563,591,987 2015-01-05
2728 2015-01-09 103,457,987 -18,000 18.3569 563,591,987 2015-01-05
2729 2015-01-08 103,475,987 -38,000 18.3601 563,591,987 2015-01-05
2730 2015-01-07 103,513,987 -40,000 18.3668 563,591,987 2015-01-05
2731 2015-01-06 103,553,987 18,000 18.3739 563,591,987 2015-01-05
2732 2015-01-05 103,535,987 -8,000 18.3707 563,591,987 2015-01-05
2733 2015-01-02 103,543,987 -4,000 18.3735 563,551,987 2014-12-31
2734 2014-12-31 103,547,987 0 18.3742 563,551,987 2014-12-31
2735 2014-12-30 103,547,987 -2,000 18.3742 563,551,987 2014-11-30
2736 2014-12-29 103,549,987 68,000 18.3745 563,551,987 2014-11-30
2737 2014-12-24 103,481,987 0 18.3625 563,551,987 2014-11-30
2738 2014-12-23 103,481,987 0 18.3625 563,551,987 2014-11-30
2739 2014-12-22 103,481,987 0 18.3625 563,551,987 2014-11-30
2740 2014-12-19 103,481,987 -8,000 18.3625 563,551,987 2014-11-30
2741 2014-12-18 103,489,987 -36,000 18.3639 563,551,987 2014-11-30
2742 2014-12-17 103,525,987 -4,000 18.3703 563,551,987 2014-11-30
2743 2014-12-16 103,529,987 4,000 18.3710 563,551,987 2014-11-30
2744 2014-12-15 103,525,987 -2,000 18.3703 563,551,987 2014-11-30
2745 2014-12-12 103,527,987 18,000 18.3706 563,551,987 2014-11-30
2746 2014-12-11 103,509,987 -14,000 18.3674 563,551,987 2014-11-30
2747 2014-12-10 103,523,987 12,000 18.3699 563,551,987 2014-11-30
2748 2014-12-09 103,511,987 -368,000 18.3678 563,551,987 2014-11-30
2749 2014-12-08 103,879,987 8,000 18.4331 563,551,987 2014-11-30
2750 2014-12-05 103,871,987 -8,000 18.4317 563,551,987 2014-11-30
2751 2014-12-04 103,879,987 8,000 18.4331 563,551,987 2014-11-30
2752 2014-12-03 103,871,987 -2,000 18.4317 563,551,987 2014-11-30
2753 2014-12-02 103,873,987 14,000 18.4320 563,551,987 2014-11-30
2754 2014-12-01 103,859,987 28,000 18.4295 563,551,987 2014-11-30
2755 2014-11-28 103,831,987 14,000 18.4246 563,551,987 2014-11-19
2756 2014-11-27 103,817,987 16,000 18.4221 563,551,987 2014-11-19
2757 2014-11-26 103,801,987 6,000 18.4192 563,551,987 2014-11-19
2758 2014-11-25 103,795,987 -6,000 18.4182 563,551,987 2014-11-19
2759 2014-11-24 103,801,987 100,000 18.4192 563,551,987 2014-11-19
2760 2014-11-21 103,701,987 0 18.4015 563,551,987 2014-11-19
2761 2014-11-20 103,701,987 6,000 18.4015 563,551,987 2014-11-19
2762 2014-11-19 103,695,987 12,000 18.4004 563,551,987 2014-11-19
2763 2014-11-18 103,683,987 -56,000 18.4019 563,441,987 2014-10-31
2764 2014-11-17 103,739,987 -20,000 18.4118 563,441,987 2014-10-31
2765 2014-11-14 103,759,987 -48,000 18.4154 563,441,987 2014-10-31
2766 2014-11-13 103,807,987 614,530 18.4239 563,441,987 2014-10-31
2767 2014-11-12 103,193,457 -614,530 18.3148 563,441,987 2014-10-31
2768 2014-11-11 103,807,987 40,000 18.4239 563,441,987 2014-10-31
2769 2014-11-10 103,767,987 29,389 18.4168 563,441,987 2014-10-31
2770 2014-11-07 103,738,598 -81,389 18.4116 563,441,987 2014-10-31
2771 2014-11-06 103,819,987 671,919 18.4260 563,441,987 2014-10-31
2772 2014-11-05 103,148,068 -663,919 18.3068 563,441,987 2014-10-31
2773 2014-11-04 103,811,987 54,000 18.4246 563,441,987 2014-10-31
2774 2014-11-03 103,757,987 -40,000 18.4150 563,441,987 2014-10-31
2775 2014-10-31 103,797,987 28,000 18.4221 563,441,987 2014-10-31
2776 2014-10-30 103,769,987 30,000 18.4172 563,441,987 2014-10-30
2777 2014-10-29 103,739,987 0 18.4150 563,344,487 2014-10-16
2778 2014-10-28 103,739,987 269,000 18.4150 563,344,487 2014-10-16
2779 2014-10-27 103,470,987 -68,000 18.3673 563,344,487 2014-10-16
2780 2014-10-24 103,538,987 198,000 18.3793 563,344,487 2014-10-16
2781 2014-10-23 103,340,987 -24,000 18.3442 563,344,487 2014-10-16
2782 2014-10-22 103,364,987 -2,000 18.3485 563,344,487 2014-10-16
2783 2014-10-21 103,366,987 -10,000 18.3488 563,344,487 2014-10-16
2784 2014-10-20 103,376,987 0 18.3506 563,344,487 2014-10-16
2785 2014-10-17 103,376,987 -14,000 18.3506 563,344,487 2014-10-16
2786 2014-10-16 103,390,987 -14,000 18.3531 563,344,487 2014-10-16
2787 2014-10-15 103,404,987 1,748,033 18.3596 563,219,487 2014-09-30
2788 2014-10-14 101,656,954 -1,748,033 18.0493 563,219,487 2014-09-30
2789 2014-10-13 103,404,987 16,000 18.3596 563,219,487 2014-09-30
2790 2014-10-10 103,388,987 2,245,033 18.3568 563,219,487 2014-09-30
2791 2014-10-09 101,143,954 -1,714,033 17.9582 563,219,487 2014-09-30
2792 2014-10-08 102,857,987 -216,000 18.2625 563,219,487 2014-09-30
2793 2014-10-07 103,073,987 76,000 18.3009 563,219,487 2014-09-30
2794 2014-10-06 102,997,987 -114,000 18.2874 563,219,487 2014-09-30
2795 2014-10-03 103,111,987 12,000 18.3076 563,219,487 2014-09-30
2796 2014-09-30 103,099,987 -10,000 18.3055 563,219,487 2014-09-30
2797 2014-09-29 103,109,987 -30,000 18.3109 563,106,987 2014-09-15
2798 2014-09-26 103,139,987 -330,000 18.3162 563,106,987 2014-09-15
2799 2014-09-25 103,469,987 210,000 18.3748 563,106,987 2014-09-15
2800 2014-09-24 103,259,987 -46,000 18.3375 563,106,987 2014-09-15
2801 2014-09-23 103,305,987 -345,000 18.3457 563,106,987 2014-09-15
2802 2014-09-22 103,650,987 -84,000 18.4070 563,106,987 2014-09-15
2803 2014-09-19 103,734,987 2,885,474 18.4219 563,106,987 2014-09-15
2804 2014-09-18 100,849,513 -2,655,474 17.9095 563,106,987 2014-09-15
2805 2014-09-17 103,504,987 -146,000 18.3811 563,106,987 2014-09-15
2806 2014-09-16 103,650,987 -288,000 18.4070 563,106,987 2014-09-15
2807 2014-09-15 103,938,987 -8,000 18.4581 563,106,987 2014-09-15
2808 2014-09-12 103,946,987 -52,000 18.4615 563,046,987 2014-08-31
2809 2014-09-11 103,998,987 -10,000 18.4707 563,046,987 2014-08-31
2810 2014-09-10 104,008,987 -252,000 18.4725 563,046,987 2014-08-31
2811 2014-09-08 104,260,987 -10,000 18.5173 563,046,987 2014-08-31
2812 2014-09-05 104,270,987 0 18.5191 563,046,987 2014-08-31
2813 2014-09-04 104,270,987 -104,000 18.5191 563,046,987 2014-08-31
2814 2014-09-03 104,374,987 -58,000 18.5375 563,046,987 2014-08-31
2815 2014-09-02 104,432,987 -50,000 18.5478 563,046,987 2014-08-31
2816 2014-09-01 104,482,987 474,987 18.5567 563,046,987 2014-08-31
2817 2014-08-29 104,008,000 -6,000 18.4723 563,046,987 2014-08-27
2818 2014-08-28 104,014,000 -34,000 18.4734 563,046,987 2014-08-27
2819 2014-08-27 104,048,000 642,630 18.4795 563,046,987 2014-08-27
2820 2014-08-26 103,405,370 -616,630 18.3736 562,794,487 2014-07-31
2821 2014-08-25 104,022,000 116,000 18.4831 562,794,487 2014-07-31
2822 2014-08-22 103,906,000 8,000 18.4625 562,794,487 2014-07-31
2823 2014-08-21 103,898,000 10,000 18.4611 562,794,487 2014-07-31
2824 2014-08-20 103,888,000 32,000 18.4593 562,794,487 2014-07-31
2825 2014-08-19 103,856,000 -10,000 18.4536 562,794,487 2014-07-31
2826 2014-08-18 103,866,000 10,000 18.4554 562,794,487 2014-07-31
2827 2014-08-15 103,856,000 10,000 18.4536 562,794,487 2014-07-31
2828 2014-08-14 103,846,000 0 18.4519 562,794,487 2014-07-31
2829 2014-08-13 103,846,000 76,000 18.4519 562,794,487 2014-07-31
2830 2014-08-12 103,770,000 16,000 18.4383 562,794,487 2014-07-31
2831 2014-08-11 103,754,000 26,000 18.4355 562,794,487 2014-07-31
2832 2014-08-08 103,728,000 -6,000 18.4309 562,794,487 2014-07-31
2833 2014-08-07 103,734,000 0 18.4320 562,794,487 2014-07-31
2834 2014-08-06 103,734,000 10,000 18.4320 562,794,487 2014-07-31
2835 2014-08-05 103,724,000 -34,000 18.4302 562,794,487 2014-07-31
2836 2014-08-04 103,758,000 0 18.4362 562,794,487 2014-07-31
2837 2014-08-01 103,758,000 4,000 18.4362 562,794,487 2014-07-31
2838 2014-07-31 103,754,000 20,000 18.4355 562,794,487 2014-07-31
2839 2014-07-30 103,734,000 12,000 18.4320 562,794,487 2014-07-24
2840 2014-07-29 103,722,000 276,000 18.4298 562,794,487 2014-07-24
2841 2014-07-28 103,446,000 14,000 18.3808 562,794,487 2014-07-24
2842 2014-07-25 103,432,000 6,000 18.3783 562,794,487 2014-07-24
2843 2014-07-24 103,426,000 0 18.3772 562,794,487 2014-07-24
2844 2014-07-23 103,426,000 0 18.3925 562,326,000 2014-07-10
2845 2014-07-22 103,426,000 -6,000 18.3925 562,326,000 2014-07-10
2846 2014-07-21 103,432,000 50,000 18.3936 562,326,000 2014-07-10
2847 2014-07-18 103,382,000 0 18.3847 562,326,000 2014-07-10
2848 2014-07-17 103,382,000 0 18.3847 562,326,000 2014-07-10
2849 2014-07-16 103,382,000 0 18.3847 562,326,000 2014-07-10
2850 2014-07-15 103,382,000 294,000 18.3847 562,326,000 2014-07-10
2851 2014-07-14 103,088,000 274,000 18.3324 562,326,000 2014-07-10
2852 2014-07-11 102,814,000 250,000 18.2837 562,326,000 2014-07-10
2853 2014-07-10 102,564,000 390,000 18.2392 562,326,000 2014-07-10
2854 2014-07-09 102,174,000 4,000 18.1741 562,196,000 2014-07-02
2855 2014-07-08 102,170,000 48,000 18.1734 562,196,000 2014-07-02
2856 2014-07-07 102,122,000 -16,000 18.1648 562,196,000 2014-07-02
2857 2014-07-04 102,138,000 -20,000 18.1677 562,196,000 2014-07-02
2858 2014-07-03 102,158,000 0 18.1712 562,196,000 2014-07-02
2859 2014-07-02 102,158,000 -26,000 18.1712 562,196,000 2014-07-02
2860 2014-06-30 102,184,000 62,000 18.1775 562,146,000 2014-06-30
2861 2014-06-27 102,122,000 79,000 18.1665 562,146,000 2014-06-18
2862 2014-06-26 102,043,000 22,000 18.1524 562,146,000 2014-06-18
2863 2014-06-25 102,021,000 32,000 18.1485 562,146,000 2014-06-18
2864 2014-06-24 101,989,000 0 18.1428 562,146,000 2014-06-18
2865 2014-06-23 101,989,000 6,000 18.1428 562,146,000 2014-06-18
2866 2014-06-20 101,983,000 -66,000 18.1417 562,146,000 2014-06-18
2867 2014-06-19 102,049,000 0 18.1535 562,146,000 2014-06-18
2868 2014-06-18 102,049,000 -92,000 18.1535 562,146,000 2014-06-18
2869 2014-06-17 102,141,000 -62,000 18.1784 561,881,000 2014-06-06
2870 2014-06-16 102,203,000 4,000 18.1894 561,881,000 2014-06-06
2871 2014-06-13 102,199,000 -130,000 18.1887 561,881,000 2014-06-06
2872 2014-06-12 102,329,000 208,000 18.2119 561,881,000 2014-06-06
2873 2014-06-11 102,121,000 1,418,012 18.1748 561,881,000 2014-06-06
2874 2014-06-10 100,702,988 120,000 17.9225 561,881,000 2014-06-06
2875 2014-06-09 100,582,988 -28,000 17.9011 561,881,000 2014-06-06
2876 2014-06-06 100,610,988 42,000 17.9061 561,881,000 2014-06-06
2877 2014-06-05 100,568,988 -20,000 17.9121 561,456,988 2014-05-31
2878 2014-06-04 100,588,988 -14,000 17.9157 561,456,988 2014-05-31
2879 2014-06-03 100,602,988 18,000 17.9182 561,456,988 2014-05-31
2880 2014-05-30 100,584,988 0 17.9150 561,456,988 2014-05-02
2881 2014-05-29 100,584,988 -166,000 17.9150 561,456,988 2014-05-02
2882 2014-05-28 100,750,988 360,000 17.9446 561,456,988 2014-05-02
2883 2014-05-27 100,390,988 474,306 17.8804 561,456,988 2014-05-02
2884 2014-05-26 99,916,682 2,427,694 17.7960 561,456,988 2014-05-02
2885 2014-05-23 97,488,988 2,030,000 17.3636 561,456,988 2014-05-02
2886 2014-05-22 95,458,988 -12,000 17.0020 561,456,988 2014-05-02
2887 2014-05-21 95,470,988 -10,000 17.0041 561,456,988 2014-05-02
2888 2014-05-20 95,480,988 -54,000 17.0059 561,456,988 2014-05-02
2889 2014-05-19 95,534,988 -344,000 17.0155 561,456,988 2014-05-02
2890 2014-05-16 95,878,988 117,000 17.0768 561,456,988 2014-05-02
2891 2014-05-15 95,761,988 -34,000 17.0560 561,456,988 2014-05-02
2892 2014-05-14 95,795,988 4,956,000 17.0620 561,456,988 2014-05-02
2893 2014-05-13 90,839,988 -5,164,000 16.1793 561,456,988 2014-05-02
2894 2014-05-12 96,003,988 228,000 17.0991 561,456,988 2014-05-02
2895 2014-05-10 95,775,988 0 17.0585 561,456,988 2014-05-02
2896 2014-05-09 95,775,988 5,270,000 17.0585 561,456,988 2014-05-02
2897 2014-05-08 90,505,988 26,000 16.1198 561,456,988 2014-05-02
2898 2014-05-07 90,479,988 -66,000 16.1152 561,456,988 2014-05-02
2899 2014-05-05 90,545,988 48,000 16.1270 561,456,988 2014-05-02
2900 2014-05-02 90,497,988 -96,000 16.1184 561,456,988 2014-05-02
2901 2014-04-30 90,593,988 44,000 16.1449 561,131,988 2014-04-30
2902 2014-04-29 90,549,988 -38,000 16.1370 561,131,988 2014-04-02
2903 2014-04-28 90,587,988 -5,664,000 16.1438 561,131,988 2014-04-02
2904 2014-04-25 96,251,988 5,367,634 17.1532 561,131,988 2014-04-02
2905 2014-04-24 90,884,354 -6,521,634 16.1966 561,131,988 2014-04-02
2906 2014-04-23 97,405,988 -212,000 17.3588 561,131,988 2014-04-02
2907 2014-04-22 97,617,988 93,634 17.3966 561,131,988 2014-04-02
2908 2014-04-17 97,524,354 1 17.3799 561,131,988 2014-04-02
2909 2014-04-16 97,524,353 456,000 17.3799 561,131,988 2014-04-02
2910 2014-04-15 97,068,353 -185,635 17.2987 561,131,988 2014-04-02
2911 2014-04-14 97,253,988 104,000 17.3317 561,131,988 2014-04-02
2912 2014-04-11 97,149,988 -396,649 17.3132 561,131,988 2014-04-02
2913 2014-04-10 97,546,637 -210,363 17.3839 561,131,988 2014-04-02
2914 2014-04-09 97,757,000 492,000 17.4214 561,131,988 2014-04-02
2915 2014-04-08 97,265,000 -222,000 17.3337 561,131,988 2014-04-02
2916 2014-04-07 97,487,000 -84,000 17.3733 561,131,988 2014-04-02
2917 2014-04-04 97,571,000 -302,000 17.3882 561,131,988 2014-04-02
2918 2014-04-03 97,873,000 20,000 17.4421 561,131,988 2014-04-02
2919 2014-04-02 97,853,000 42,000 17.4385 561,131,988 2014-04-02
2920 2014-04-01 97,811,000 0 17.4642 560,067,000 2014-03-31
2921 2014-03-31 97,811,000 -6,000 17.4642 560,067,000 2014-03-31
2922 2014-03-28 97,817,000 0 17.4652 560,067,000 2014-02-28
2923 2014-03-27 97,817,000 94,000 17.4652 560,067,000 2014-02-28
2924 2014-03-26 97,723,000 -308,000 17.4484 560,067,000 2014-02-28
2925 2014-03-25 98,031,000 0 17.5034 560,067,000 2014-02-28
2926 2014-03-24 98,031,000 22,000 17.5034 560,067,000 2014-02-28
2927 2014-03-21 98,009,000 0 17.4995 560,067,000 2014-02-28
2928 2014-03-20 98,009,000 -2,000 17.4995 560,067,000 2014-02-28
2929 2014-03-19 98,011,000 0 17.4999 560,067,000 2014-02-28
2930 2014-03-18 98,011,000 22,000 17.4999 560,067,000 2014-02-28
2931 2014-03-17 97,989,000 -10,000 17.4959 560,067,000 2014-02-28
2932 2014-03-14 97,999,000 -110,000 17.4977 560,067,000 2014-02-28
2933 2014-03-13 98,109,000 14,000 17.5174 560,067,000 2014-02-28
2934 2014-03-12 98,095,000 -46,000 17.5149 560,067,000 2014-02-28
2935 2014-03-11 98,141,000 -6,000 17.5231 560,067,000 2014-02-28
2936 2014-03-10 98,147,000 0 17.5242 560,067,000 2014-02-28
2937 2014-03-07 98,147,000 0 17.5242 560,067,000 2014-02-28
2938 2014-03-06 98,147,000 0 17.5242 560,067,000 2014-02-28
2939 2014-03-05 98,147,000 0 17.5242 560,067,000 2014-02-28
2940 2014-03-04 98,147,000 0 17.5242 560,067,000 2014-02-28
2941 2014-03-03 98,147,000 0 17.5242 560,067,000 2014-02-28
2942 2014-02-28 98,147,000 20,000 17.5242 560,067,000 2014-02-28
2943 2014-02-27 98,127,000 0 17.5206 560,067,000 2014-01-31
2944 2014-02-26 98,127,000 0 17.5206 560,067,000 2014-01-31
2945 2014-02-25 98,127,000 0 17.5206 560,067,000 2014-01-31
2946 2014-02-24 98,127,000 0 17.5206 560,067,000 2014-01-31
2947 2014-02-21 98,127,000 0 17.5206 560,067,000 2014-01-31
2948 2014-02-20 98,127,000 0 17.5206 560,067,000 2014-01-31
2949 2014-02-19 98,127,000 0 17.5206 560,067,000 2014-01-31
2950 2014-02-18 98,127,000 0 17.5206 560,067,000 2014-01-31
2951 2014-02-17 98,127,000 0 17.5206 560,067,000 2014-01-31
2952 2014-02-14 98,127,000 -20,000 17.5206 560,067,000 2014-01-31
2953 2014-02-13 98,147,000 0 17.5242 560,067,000 2014-01-31
2954 2014-02-12 98,147,000 2,000 17.5242 560,067,000 2014-01-31
2955 2014-02-11 98,145,000 -16,000 17.5238 560,067,000 2014-01-31
2956 2014-02-10 98,161,000 0 17.5267 560,067,000 2014-01-31
2957 2014-02-07 98,161,000 34,000 17.5267 560,067,000 2014-01-31
2958 2014-02-06 98,127,000 -90,000 17.5206 560,067,000 2014-01-31
2959 2014-02-05 98,217,000 36,000 17.5367 560,067,000 2014-01-31
2960 2014-02-04 98,181,000 -54,000 17.5302 560,067,000 2014-01-31
2961 2014-01-30 98,235,000 0 17.5399 560,067,000 2014-01-13
2962 2014-01-29 98,235,000 -140,000 17.5399 560,067,000 2014-01-13
2963 2014-01-28 98,375,000 10,000 17.5649 560,067,000 2014-01-13
2964 2014-01-27 98,365,000 -86,000 17.5631 560,067,000 2014-01-13
2965 2014-01-24 98,451,000 64,000 17.5784 560,067,000 2014-01-13
2966 2014-01-23 98,387,000 160,000 17.5670 560,067,000 2014-01-13
2967 2014-01-22 98,227,000 430,000 17.5384 560,067,000 2014-01-13
2968 2014-01-21 97,797,000 -228,000 17.4617 560,067,000 2014-01-13
2969 2014-01-20 98,025,000 -10,000 17.5024 560,067,000 2014-01-13
2970 2014-01-17 98,035,000 4,000 17.5042 560,067,000 2014-01-13
2971 2014-01-16 98,031,000 -50,000 17.5034 560,067,000 2014-01-13
2972 2014-01-15 98,081,000 75,000 17.5124 560,067,000 2014-01-13
2973 2014-01-14 98,006,000 50,000 17.4990 560,067,000 2014-01-13
2974 2014-01-13 97,956,000 0 17.4901 560,067,000 2014-01-13
2975 2014-01-10 97,956,000 -12,000 17.4924 559,992,000 2013-12-31
2976 2014-01-09 97,968,000 0 17.4945 559,992,000 2013-12-31
2977 2014-01-08 97,968,000 2,000 17.4945 559,992,000 2013-12-31
2978 2014-01-07 97,966,000 42,000 17.4942 559,992,000 2013-12-31
2979 2014-01-06 97,924,000 -240,000 17.4867 559,992,000 2013-12-31
2980 2014-01-03 98,164,000 82,000 17.5295 559,992,000 2013-12-31
2981 2014-01-02 98,082,000 0 17.5149 559,992,000 2013-12-31
2982 2013-12-31 98,082,000 0 17.5149 559,992,000 2013-12-31
2983 2013-12-30 98,082,000 32,000 17.5149 559,992,000 2013-11-30
2984 2013-12-27 98,050,000 10,000 17.5092 559,992,000 2013-11-30
2985 2013-12-24 98,040,000 0 17.5074 559,992,000 2013-11-30
2986 2013-12-23 98,040,000 7,178,000 17.5074 559,992,000 2013-11-30
2987 2013-12-20 90,862,000 -7,178,000 16.2256 559,992,000 2013-11-30
2988 2013-12-19 98,040,000 -10,000 17.5074 559,992,000 2013-11-30
2989 2013-12-18 98,050,000 7,178,000 17.5092 559,992,000 2013-11-30
2990 2013-12-17 90,872,000 0 16.2274 559,992,000 2013-11-30
2991 2013-12-16 90,872,000 -62,000 16.2274 559,992,000 2013-11-30
2992 2013-12-13 90,934,000 18,000 16.2384 559,992,000 2013-11-30
2993 2013-12-12 90,916,000 0 16.2352 559,992,000 2013-11-30
2994 2013-12-11 90,916,000 -6,980,000 16.2352 559,992,000 2013-11-30
2995 2013-12-10 97,896,000 0 17.4817 559,992,000 2013-11-30
2996 2013-12-09 97,896,000 0 17.4817 559,992,000 2013-11-30
2997 2013-12-06 97,896,000 0 17.4817 559,992,000 2013-11-30
2998 2013-12-05 97,896,000 -22,000 17.4817 559,992,000 2013-11-30
2999 2013-12-04 97,918,000 26,000 17.4856 559,992,000 2013-11-30
3000 2013-12-03 97,892,000 0 17.4810 559,992,000 2013-11-30
3001 2013-12-02 97,892,000 0 17.4810 559,992,000 2013-11-30
3002 2013-11-29 97,892,000 24,000 17.4810 559,992,000 2013-10-31
3003 2013-11-28 97,868,000 -50,000 17.4767 559,992,000 2013-10-31
3004 2013-11-27 97,918,000 118,000 17.4856 559,992,000 2013-10-31
3005 2013-11-26 97,800,000 100,000 17.4645 559,992,000 2013-10-31
3006 2013-11-25 97,700,000 52,000 17.4467 559,992,000 2013-10-31
3007 2013-11-22 97,648,000 -20,000 17.4374 559,992,000 2013-10-31
3008 2013-11-21 97,668,000 -6,000 17.4410 559,992,000 2013-10-31
3009 2013-11-20 97,674,000 -56,000 17.4420 559,992,000 2013-10-31
3010 2013-11-19 97,730,000 -24,000 17.4520 559,992,000 2013-10-31
3011 2013-11-18 97,754,000 -18,000 17.4563 559,992,000 2013-10-31
3012 2013-11-15 97,772,000 924,000 17.4595 559,992,000 2013-10-31
3013 2013-11-14 96,848,000 -74,000 17.2945 559,992,000 2013-10-31
3014 2013-11-13 96,922,000 22,000 17.3077 559,992,000 2013-10-31
3015 2013-11-12 96,900,000 -18,000 17.3038 559,992,000 2013-10-31
3016 2013-11-11 96,918,000 -62,000 17.3070 559,992,000 2013-10-31
3017 2013-11-08 96,980,000 0 17.3181 559,992,000 2013-10-31
3018 2013-11-07 96,980,000 -70,000 17.3181 559,992,000 2013-10-31
3019 2013-11-06 97,050,000 -574,000 17.3306 559,992,000 2013-10-31
3020 2013-11-05 97,624,000 -256,000 17.4331 559,992,000 2013-10-31
3021 2013-11-04 97,880,000 -470,000 17.4788 559,992,000 2013-10-31
3022 2013-11-01 98,350,000 -204,000 17.5628 559,992,000 2013-10-31
3023 2013-10-31 98,554,000 -998,000 17.5992 559,992,000 2013-10-31
3024 2013-10-30 99,552,000 -74,000 17.7774 559,992,000 2013-09-30
3025 2013-10-29 99,626,000 20,000 17.7906 559,992,000 2013-09-30
3026 2013-10-28 99,606,000 -146,000 17.7870 559,992,000 2013-09-30
3027 2013-10-25 99,752,000 34,000 17.8131 559,992,000 2013-09-30
3028 2013-10-24 99,718,000 -6,000 17.8070 559,992,000 2013-09-30
3029 2013-10-23 99,724,000 36,000 17.8081 559,992,000 2013-09-30
3030 2013-10-22 99,688,000 1,200,000 17.8017 559,992,000 2013-09-30
3031 2013-10-21 98,488,000 -334,000 17.5874 559,992,000 2013-09-30
3032 2013-10-18 98,822,000 234,000 17.6470 559,992,000 2013-09-30
3033 2013-10-17 98,588,000 -32,000 17.6053 559,992,000 2013-09-30
3034 2013-10-16 98,620,000 -318,000 17.6110 559,992,000 2013-09-30
3035 2013-10-15 98,938,000 232,000 17.6678 559,992,000 2013-09-30
3036 2013-10-11 98,706,000 1,100,000 17.6263 559,992,000 2013-09-30
3037 2013-10-10 97,606,000 -944,000 17.4299 559,992,000 2013-09-30
3038 2013-10-09 98,550,000 3,764,000 17.5985 559,992,000 2013-09-30
3039 2013-10-08 94,786,000 -2,466,000 16.9263 559,992,000 2013-09-30
3040 2013-10-07 97,252,000 1,834,000 17.3667 559,992,000 2013-09-30
3041 2013-10-04 95,418,000 -26,000 17.0392 559,992,000 2013-09-30
3042 2013-10-03 95,444,000 -144,000 17.0438 559,992,000 2013-09-30
3043 2013-10-02 95,588,000 -100,000 17.0695 559,992,000 2013-09-30
3044 2013-09-30 95,688,000 1,008,000 17.0874 559,992,000 2013-09-30
3045 2013-09-27 94,680,000 -48,000 16.9074 559,992,000 2013-08-31
3046 2013-09-26 94,728,000 24,000 16.9160 559,992,000 2013-08-31
3047 2013-09-25 94,704,000 8,000 16.9117 559,992,000 2013-08-31
3048 2013-09-24 94,696,000 -52,000 16.9102 559,992,000 2013-08-31
3049 2013-09-23 94,748,000 -18,000 16.9195 559,992,000 2013-08-31
3050 2013-09-19 94,766,000 -52,000 16.9227 559,992,000 2013-08-31
3051 2013-09-18 94,818,000 -16,000 16.9320 559,992,000 2013-08-31
3052 2013-09-17 94,834,000 -10,000 16.9349 559,992,000 2013-08-31
3053 2013-09-16 94,844,000 78,000 16.9367 559,992,000 2013-08-31
3054 2013-09-13 94,766,000 -100,000 16.9227 559,992,000 2013-08-31
3055 2013-09-12 94,866,000 -6,000 16.9406 559,992,000 2013-08-31
3056 2013-09-11 94,872,000 88,000 16.9417 559,992,000 2013-08-31
3057 2013-09-10 94,784,000 -26,000 16.9260 559,992,000 2013-08-31
3058 2013-09-09 94,810,000 -30,000 16.9306 559,992,000 2013-08-31
3059 2013-09-06 94,840,000 -22,000 16.9360 559,992,000 2013-08-31
3060 2013-09-05 94,862,000 50,000 16.9399 559,992,000 2013-08-31
3061 2013-09-04 94,812,000 -20,000 16.9310 559,992,000 2013-08-31
3062 2013-09-03 94,832,000 -12,000 16.9345 559,992,000 2013-08-31
3063 2013-09-02 94,844,000 -104,000 16.9367 559,992,000 2013-08-31
3064 2013-08-30 94,948,000 -186,000 16.9552 559,992,000 2013-07-31
3065 2013-08-29 95,134,000 -110,000 16.9885 559,992,000 2013-07-31
3066 2013-08-28 95,244,000 -108,000 17.0081 559,992,000 2013-07-31
3067 2013-08-27 95,352,000 438,000 17.0274 559,992,000 2013-07-31
3068 2013-08-26 94,914,000 0 16.9492 559,992,000 2013-07-31
3069 2013-08-23 94,914,000 -6,000 16.9492 559,992,000 2013-07-31
3070 2013-08-22 94,920,000 -20,000 16.9502 559,992,000 2013-07-31
3071 2013-08-21 94,940,000 0 16.9538 559,992,000 2013-07-31
3072 2013-08-20 94,940,000 -30,000 16.9538 559,992,000 2013-07-31
3073 2013-08-19 94,970,000 -56,000 16.9592 559,992,000 2013-07-31
3074 2013-08-16 95,026,000 -166,000 16.9692 559,992,000 2013-07-31
3075 2013-08-15 95,192,000 -50,000 16.9988 559,992,000 2013-07-31
3076 2013-08-14 95,242,000 0 17.0077 559,992,000 2013-07-31
3077 2013-08-13 95,242,000 52,000 17.0077 559,992,000 2013-07-31
3078 2013-08-12 95,190,000 -88,000 16.9985 559,992,000 2013-07-31
3079 2013-08-09 95,278,000 -6,000 17.0142 559,992,000 2013-07-31
3080 2013-08-08 95,284,000 -118,000 17.0152 559,992,000 2013-07-31
3081 2013-08-07 95,402,000 -42,000 17.0363 559,992,000 2013-07-31
3082 2013-08-06 95,444,000 -114,000 17.0438 559,992,000 2013-07-31
3083 2013-08-05 95,558,000 -102,000 17.0642 559,992,000 2013-07-31
3084 2013-08-02 95,660,000 -6,000 17.0824 559,992,000 2013-07-31
3085 2013-08-01 95,666,000 0 17.0835 559,992,000 2013-07-31
3086 2013-07-31 95,666,000 24,000 17.0835 559,992,000 2013-07-31
3087 2013-07-30 95,642,000 -36,000 17.0792 559,992,000 2013-06-30
3088 2013-07-29 95,678,000 0 17.0856 559,992,000 2013-06-30
3089 2013-07-26 95,678,000 -66,000 17.0856 559,992,000 2013-06-30
3090 2013-07-25 95,744,000 1,116,000 17.0974 559,992,000 2013-06-30
3091 2013-07-24 94,628,000 -20,000 16.8981 559,992,000 2013-06-30
3092 2013-07-23 94,648,000 -6,000 16.9017 559,992,000 2013-06-30
3093 2013-07-22 94,654,000 -20,000 16.9027 559,992,000 2013-06-30
3094 2013-07-19 94,674,000 -34,000 16.9063 559,992,000 2013-06-30
3095 2013-07-18 94,708,000 -214,000 16.9124 559,992,000 2013-06-30
3096 2013-07-17 94,922,000 -20,000 16.9506 559,992,000 2013-06-30
3097 2013-07-16 94,942,000 -236,000 16.9542 559,992,000 2013-06-30
3098 2013-07-15 95,178,000 -120,000 16.9963 559,992,000 2013-06-30
3099 2013-07-12 95,298,000 60,000 17.0177 559,992,000 2013-06-30
3100 2013-07-11 95,238,000 -56,000 17.0070 559,992,000 2013-06-30
3101 2013-07-10 95,294,000 78,000 17.0170 559,992,000 2013-06-30
3102 2013-07-09 95,216,000 -1,136,000 17.0031 559,992,000 2013-06-30
3103 2013-07-08 96,352,000 70,000 17.2060 559,992,000 2013-06-30
3104 2013-07-05 96,282,000 144,000 17.1935 559,992,000 2013-06-30
3105 2013-07-04 96,138,000 164,000 17.1677 559,992,000 2013-06-30
3106 2013-07-03 95,974,000 190,000 17.1385 559,992,000 2013-06-30
3107 2013-07-02 95,784,000 60,000 17.1045 559,992,000 2013-06-30
3108 2013-06-28 95,724,000 46,000 17.0938 559,992,000 2013-05-31
3109 2013-06-27 95,678,000 50,000 17.0856 559,992,000 2013-05-31
3110 2013-06-26 95,628,000 -96,000 17.0767 559,992,000 2013-05-31
3111 2013-06-25 95,724,000 -42,000 17.0938 559,992,000 2013-05-31
3112 2013-06-24 95,766,000 0 17.1013 559,992,000 2013-05-31
3113 2013-06-21 95,766,000 -530,000 17.1013 559,992,000 2013-05-31
3114 2013-06-20 96,296,000 0 17.1960 559,992,000 2013-05-31
3115 2013-06-19 96,296,000 -12,000 17.1960 559,992,000 2013-05-31
3116 2013-06-18 96,308,000 102,000 17.1981 559,992,000 2013-05-31
3117 2013-06-17 96,206,000 38,000 17.1799 559,992,000 2013-05-31
3118 2013-06-14 96,168,000 -208,000 17.1731 559,992,000 2013-05-31
3119 2013-06-13 96,376,000 -536,000 17.2102 559,992,000 2013-05-31
3120 2013-06-11 96,912,000 130,000 17.3060 559,992,000 2013-05-31
3121 2013-06-10 96,782,000 2,000 17.2827 559,992,000 2013-05-31
3122 2013-06-07 96,780,000 170,000 17.2824 559,992,000 2013-05-31
3123 2013-06-06 96,610,000 48,000 17.2520 559,992,000 2013-05-31
3124 2013-06-05 96,562,000 -100,000 17.2435 559,992,000 2013-05-31
3125 2013-06-04 96,662,000 14,000 17.2613 559,992,000 2013-05-31
3126 2013-06-03 96,648,000 24,000 17.2588 559,992,000 2013-05-31
3127 2013-05-31 96,624,000 -12,000 17.2545 559,992,000 2013-05-31
3128 2013-05-30 96,636,000 16,000 17.2567 559,992,000 2013-04-30
3129 2013-05-29 96,620,000 -20,000 17.2538 559,992,000 2013-04-30
3130 2013-05-28 96,640,000 -124,000 17.2574 559,992,000 2013-04-30
3131 2013-05-27 96,764,000 0 17.2795 559,992,000 2013-04-30
3132 2013-05-24 96,764,000 -74,000 17.2795 559,992,000 2013-04-30
3133 2013-05-23 96,838,000 100,000 17.2927 559,992,000 2013-04-30
3134 2013-05-22 96,738,000 -86,000 17.2749 559,992,000 2013-04-30
3135 2013-05-21 96,824,000 112,000 17.2902 559,992,000 2013-04-30
3136 2013-05-20 96,712,000 -520,000 17.2702 559,992,000 2013-04-30
3137 2013-05-16 97,232,000 -312,000 17.3631 559,992,000 2013-04-30
3138 2013-05-15 97,544,000 -154,000 17.4188 559,992,000 2013-04-30
3139 2013-05-14 97,698,000 164,000 17.4463 559,992,000 2013-04-30
3140 2013-05-13 97,534,000 -230,000 17.4170 559,992,000 2013-04-30
3141 2013-05-10 97,764,000 488,000 17.4581 559,992,000 2013-04-30
3142 2013-05-09 97,276,000 80,000 17.3710 559,992,000 2013-04-30
3143 2013-05-08 97,196,000 14,000 17.3567 559,992,000 2013-04-30
3144 2013-05-07 97,182,000 -22,000 17.3542 559,992,000 2013-04-30
3145 2013-05-06 97,204,000 -10,000 17.3581 559,992,000 2013-04-30
3146 2013-05-03 97,214,000 0 17.3599 559,992,000 2013-04-30
3147 2013-05-02 97,214,000 -8,000 17.3599 559,992,000 2013-04-30
3148 2013-04-30 97,222,000 142,000 17.3613 559,992,000 2013-04-30
3149 2013-04-29 97,080,000 0 17.3360 559,992,000 2013-03-31
3150 2013-04-26 97,080,000 -16,000 17.3360 559,992,000 2013-03-31
3151 2013-04-25 97,096,000 -10,000 17.3388 559,992,000 2013-03-31
3152 2013-04-24 97,106,000 8,000 17.3406 559,992,000 2013-03-31
3153 2013-04-23 97,098,000 2,000 17.3392 559,992,000 2013-03-31
3154 2013-04-22 97,096,000 -30,000 17.3388 559,992,000 2013-03-31
3155 2013-04-19 97,126,000 0 17.3442 559,992,000 2013-03-31
3156 2013-04-18 97,126,000 -48,000 17.3442 559,992,000 2013-03-31
3157 2013-04-17 97,174,000 52,000 17.3527 559,992,000 2013-03-31
3158 2013-04-16 97,122,000 0 17.3435 559,992,000 2013-03-31
3159 2013-04-15 97,122,000 496,000 17.3435 559,992,000 2013-03-31
3160 2013-04-12 96,626,000 588,000 17.2549 559,992,000 2013-03-31
3161 2013-04-11 96,038,000 -22,000 17.1499 559,992,000 2013-03-31
3162 2013-04-10 96,060,000 20,000 17.1538 559,992,000 2013-03-31
3163 2013-04-09 96,040,000 -42,000 17.1502 559,992,000 2013-03-31
3164 2013-04-08 96,082,000 0 17.1577 559,992,000 2013-03-31
3165 2013-04-05 96,082,000 -18,000 17.1577 559,992,000 2013-03-31
3166 2013-04-03 96,100,000 8,000 17.1610 559,992,000 2013-03-31
3167 2013-04-02 96,092,000 -36,000 17.1595 559,992,000 2013-03-31
3168 2013-03-28 96,128,000 170,000 17.1660 559,992,000 2013-02-28
3169 2013-03-27 95,958,000 -114,000 17.1356 559,992,000 2013-02-28
3170 2013-03-26 96,072,000 -480,000 17.1560 559,992,000 2013-02-28
3171 2013-03-25 96,552,000 210,000 17.2417 559,992,000 2013-02-28
3172 2013-03-22 96,342,000 -20,000 17.2042 559,992,000 2013-02-28
3173 2013-03-21 96,362,000 0 17.2077 559,992,000 2013-02-28
3174 2013-03-20 96,362,000 0 17.2077 559,992,000 2013-02-28
3175 2013-03-19 96,362,000 156,000 17.2077 559,992,000 2013-02-28
3176 2013-03-18 96,206,000 -52,000 17.1799 559,992,000 2013-02-28
3177 2013-03-15 96,258,000 0 17.1892 559,992,000 2013-02-28
3178 2013-03-14 96,258,000 0 17.1892 559,992,000 2013-02-28
3179 2013-03-13 96,258,000 -132,000 17.1892 559,992,000 2013-02-28
3180 2013-03-12 96,390,000 0 17.2127 559,992,000 2013-02-28
3181 2013-03-11 96,390,000 0 17.2127 559,992,000 2013-02-28
3182 2013-03-08 96,390,000 0 17.2127 559,992,000 2013-02-28
3183 2013-03-07 96,390,000 16,000 17.2127 559,992,000 2013-02-28
3184 2013-03-06 96,374,000 228,000 17.2099 559,992,000 2013-02-28
3185 2013-03-05 96,146,000 0 17.1692 559,992,000 2013-02-28
3186 2013-03-04 96,146,000 0 17.1692 559,992,000 2013-02-28
3187 2013-03-01 96,146,000 -4,000 17.1692 559,992,000 2013-02-28
3188 2013-02-28 96,150,000 2,000 17.1699 559,992,000 2013-02-28
3189 2013-02-27 96,148,000 0 17.1695 559,992,000 2013-01-31
3190 2013-02-26 96,148,000 368,000 17.1695 559,992,000 2013-01-31
3191 2013-02-25 95,780,000 142,000 17.1038 559,992,000 2013-01-31
3192 2013-02-22 95,638,000 2,000 17.0785 559,992,000 2013-01-31
3193 2013-02-21 95,636,000 22,000 17.0781 559,992,000 2013-01-31
3194 2013-02-20 95,614,000 0 17.0742 559,992,000 2013-01-31
3195 2013-02-19 95,614,000 64,000 17.0742 559,992,000 2013-01-31
3196 2013-02-18 95,550,000 160,000 17.0627 559,992,000 2013-01-31
3197 2013-02-15 95,390,000 0 17.0342 559,992,000 2013-01-31
3198 2013-02-14 95,390,000 0 17.0342 559,992,000 2013-01-31
3199 2013-02-08 95,390,000 0 17.0342 559,992,000 2013-01-31
3200 2013-02-07 95,390,000 0 17.0342 559,992,000 2013-01-31
3201 2013-02-06 95,390,000 -4,000 17.0342 559,992,000 2013-01-31
3202 2013-02-05 95,394,000 -2,000 17.0349 559,992,000 2013-01-31
3203 2013-02-04 95,396,000 -2,000 17.0352 559,992,000 2013-01-31
3204 2013-02-01 95,398,000 -16,000 17.0356 559,992,000 2013-01-31
3205 2013-01-31 95,414,000 0 17.0385 559,992,000 2013-01-31
3206 2013-01-30 95,414,000 -92,000 17.0385 559,992,000 2012-12-31
3207 2013-01-29 95,506,000 432,000 17.0549 559,992,000 2012-12-31
3208 2013-01-28 95,074,000 0 16.9777 559,992,000 2012-12-31
3209 2013-01-25 95,074,000 0 16.9777 559,992,000 2012-12-31
3210 2013-01-24 95,074,000 -140,000 16.9777 559,992,000 2012-12-31
3211 2013-01-23 95,214,000 -14,000 17.0027 559,992,000 2012-12-31
3212 2013-01-22 95,228,000 0 17.0052 559,992,000 2012-12-31
3213 2013-01-21 95,228,000 0 17.0052 559,992,000 2012-12-31
3214 2013-01-18 95,228,000 0 17.0052 559,992,000 2012-12-31
3215 2013-01-17 95,228,000 -64,000 17.0052 559,992,000 2012-12-31
3216 2013-01-16 95,292,000 12,000 17.0167 559,992,000 2012-12-31
3217 2013-01-15 95,280,000 -88,000 17.0145 559,992,000 2012-12-31
3218 2013-01-14 95,368,000 42,000 17.0302 559,992,000 2012-12-31
3219 2013-01-11 95,326,000 274,000 17.0227 559,992,000 2012-12-31
3220 2013-01-10 95,052,000 0 16.9738 559,992,000 2012-12-31
3221 2013-01-09 95,052,000 30,000 16.9738 559,992,000 2012-12-31
3222 2013-01-08 95,022,000 70,000 16.9685 559,992,000 2012-12-31
3223 2013-01-07 94,952,000 0 16.9560 559,992,000 2012-12-31
3224 2013-01-04 94,952,000 14,000 16.9560 559,992,000 2012-12-31
3225 2013-01-03 94,938,000 318,000 16.9535 559,992,000 2012-12-31
3226 2013-01-02 94,620,000 -40,000 16.8967 559,992,000 2012-12-31
3227 2012-12-31 94,660,000 0 16.9038 559,992,000 2012-12-31
3228 2012-12-28 94,660,000 48,000 16.9038 559,992,000 2012-11-30
3229 2012-12-27 94,612,000 0 16.8952 559,992,000 2012-11-30
3230 2012-12-24 94,612,000 0 16.8952 559,992,000 2012-11-30
3231 2012-12-21 94,612,000 34,000 16.8952 559,992,000 2012-11-30
3232 2012-12-20 94,578,000 468,000 16.8892 559,992,000 2012-11-30
3233 2012-12-19 94,110,000 -6,000 16.8056 559,992,000 2012-11-30
3234 2012-12-18 94,116,000 2,000 16.8067 559,992,000 2012-11-30
3235 2012-12-17 94,114,000 -14,000 16.8063 559,992,000 2012-11-30
3236 2012-12-14 94,128,000 20,000 16.8088 559,992,000 2012-11-30
3237 2012-12-13 94,108,000 0 16.8052 559,992,000 2012-11-30
3238 2012-12-12 94,108,000 92,000 16.8052 559,992,000 2012-11-30
3239 2012-12-11 94,016,000 42,000 16.7888 559,992,000 2012-11-30
3240 2012-12-10 93,974,000 6,000 16.7813 559,992,000 2012-11-30
3241 2012-12-07 93,968,000 42,000 16.7802 559,992,000 2012-11-30
3242 2012-12-06 93,926,000 62,000 16.7727 559,992,000 2012-11-30
3243 2012-12-05 93,864,000 20,000 16.7617 559,992,000 2012-11-30
3244 2012-12-04 93,844,000 -78,000 16.7581 559,992,000 2012-11-30
3245 2012-12-03 93,922,000 -64,000 16.7720 559,992,000 2012-11-30
3246 2012-11-30 93,986,000 -10,000 16.7835 559,992,000 2012-11-30
3247 2012-11-29 93,996,000 182,000 16.7852 559,992,000 2012-10-31
3248 2012-11-28 93,814,000 -50,000 16.7527 559,992,000 2012-10-31
3249 2012-11-27 93,864,000 0 16.7617 559,992,000 2012-10-31
3250 2012-11-26 93,864,000 -2,000 16.7617 559,992,000 2012-10-31
3251 2012-11-23 93,866,000 0 16.7620 559,992,000 2012-10-31
3252 2012-11-22 93,866,000 0 16.7620 559,992,000 2012-10-31
3253 2012-11-21 93,866,000 0 16.7620 559,992,000 2012-10-31
3254 2012-11-20 93,866,000 -6,000 16.7620 559,992,000 2012-10-31
3255 2012-11-19 93,872,000 0 16.7631 559,992,000 2012-10-31
3256 2012-11-16 93,872,000 0 16.7631 559,992,000 2012-10-31
3257 2012-11-15 93,872,000 6,000 16.7631 559,992,000 2012-10-31
3258 2012-11-14 93,866,000 4,000 16.7620 559,992,000 2012-10-31
3259 2012-11-13 93,862,000 36,000 16.7613 559,992,000 2012-10-31
3260 2012-11-12 93,826,000 0 16.7549 559,992,000 2012-10-31
3261 2012-11-09 93,826,000 100,000 16.7549 559,992,000 2012-10-31
3262 2012-11-08 93,726,000 0 16.7370 559,992,000 2012-10-31
3263 2012-11-07 93,726,000 0 16.7370 559,992,000 2012-10-31
3264 2012-11-06 93,726,000 20,000 16.7370 559,992,000 2012-10-31
3265 2012-11-05 93,706,000 140,000 16.7335 559,992,000 2012-10-31
3266 2012-11-02 93,566,000 6,000 16.7085 559,992,000 2012-10-31
3267 2012-11-01 93,560,000 30,000 16.7074 559,992,000 2012-10-31
3268 2012-10-31 93,530,000 -40,000 16.7020 559,992,000 2012-10-31
3269 2012-10-30 93,570,000 -20,000 16.7092 559,992,000 2012-09-30
3270 2012-10-29 93,590,000 -8,000 16.7127 559,992,000 2012-09-30
3271 2012-10-26 93,598,000 136,000 16.7142 559,992,000 2012-09-30
3272 2012-10-25 93,462,000 0 16.6899 559,992,000 2012-09-30
3273 2012-10-24 93,462,000 -58,000 16.6899 559,992,000 2012-09-30
3274 2012-10-22 93,520,000 406,000 16.7002 559,992,000 2012-09-30
3275 2012-10-19 93,114,000 68,000 16.6277 559,992,000 2012-09-30
3276 2012-10-18 93,046,000 0 16.6156 559,992,000 2012-09-30
3277 2012-10-17 93,046,000 0 16.6156 559,992,000 2012-09-30
3278 2012-10-16 93,046,000 0 16.6156 559,992,000 2012-09-30
3279 2012-10-15 93,046,000 0 16.6156 559,992,000 2012-09-30
3280 2012-10-12 93,046,000 2,000 16.6156 559,992,000 2012-09-30
3281 2012-10-11 93,044,000 0 16.6152 559,992,000 2012-09-30
3282 2012-10-10 93,044,000 0 16.6152 559,992,000 2012-09-30
3283 2012-10-09 93,044,000 -70,000 16.6152 559,992,000 2012-09-30
3284 2012-10-08 93,114,000 -26,000 16.6277 559,992,000 2012-09-30
3285 2012-10-05 93,140,000 -30,000 16.6324 559,992,000 2012-09-30
3286 2012-10-04 93,170,000 0 16.6377 559,992,000 2012-09-30
3287 2012-10-03 93,170,000 0 16.6377 559,992,000 2012-09-30
3288 2012-09-28 93,170,000 0 16.6377 559,992,000 2012-08-31
3289 2012-09-27 93,170,000 0 16.6377 559,992,000 2012-08-31
3290 2012-09-26 93,170,000 0 16.6377 559,992,000 2012-08-31
3291 2012-09-25 93,170,000 10,000 16.6377 559,992,000 2012-08-31
3292 2012-09-24 93,160,000 140,000 16.6360 559,992,000 2012-08-31
3293 2012-09-21 93,020,000 6,000 16.6110 559,992,000 2012-08-31
3294 2012-09-20 93,014,000 0 16.6099 559,992,000 2012-08-31
3295 2012-09-19 93,014,000 348,000 16.6099 559,992,000 2012-08-31
3296 2012-09-18 92,666,000 50,000 16.5477 559,992,000 2012-08-31
3297 2012-09-17 92,616,000 0 16.5388 559,992,000 2012-08-31
3298 2012-09-14 92,616,000 0 16.5388 559,992,000 2012-08-31
3299 2012-09-13 92,616,000 200,000 16.5388 559,992,000 2012-08-31
3300 2012-09-12 92,416,000 100,000 16.5031 559,992,000 2012-08-31
3301 2012-09-11 92,316,000 20,000 16.4852 559,992,000 2012-08-31
3302 2012-09-10 92,296,000 0 16.4817 559,992,000 2012-08-31
3303 2012-09-07 92,296,000 -40,000 16.4817 559,992,000 2012-08-31
3304 2012-09-06 92,336,000 0 16.4888 559,992,000 2012-08-31
3305 2012-09-05 92,336,000 0 16.4888 559,992,000 2012-08-31
3306 2012-09-04 92,336,000 0 16.4888 559,992,000 2012-08-31
3307 2012-09-03 92,336,000 0 16.4888 559,992,000 2012-08-31
3308 2012-08-31 92,336,000 664,000 16.4888 559,992,000 2012-08-31
3309 2012-08-30 91,672,000 -22,000 16.3702 559,992,000 2012-07-31
3310 2012-08-29 91,694,000 0 16.3742 559,992,000 2012-07-31
3311 2012-08-28 91,694,000 0 16.3742 559,992,000 2012-07-31
3312 2012-08-27 91,694,000 0 16.3742 559,992,000 2012-07-31
3313 2012-08-24 91,694,000 0 16.3742 559,992,000 2012-07-31
3314 2012-08-23 91,694,000 72,000 16.3742 559,992,000 2012-07-31
3315 2012-08-22 91,622,000 100,000 16.3613 559,992,000 2012-07-31
3316 2012-08-21 91,522,000 0 16.3434 559,992,000 2012-07-31
3317 2012-08-20 91,522,000 0 16.3434 559,992,000 2012-07-31
3318 2012-08-17 91,522,000 0 16.3434 559,992,000 2012-07-31
3319 2012-08-16 91,522,000 0 16.3434 559,992,000 2012-07-31
3320 2012-08-15 91,522,000 0 16.3434 559,992,000 2012-07-31
3321 2012-08-14 91,522,000 0 16.3434 559,992,000 2012-07-31
3322 2012-08-13 91,522,000 0 16.3434 559,992,000 2012-07-31
3323 2012-08-10 91,522,000 0 16.3434 559,992,000 2012-07-31
3324 2012-08-09 91,522,000 30,000 16.3434 559,992,000 2012-07-31
3325 2012-08-08 91,492,000 70,000 16.3381 559,992,000 2012-07-31
3326 2012-08-07 91,422,000 50,000 16.3256 559,992,000 2012-07-31
3327 2012-08-06 91,372,000 314,000 16.3167 559,992,000 2012-07-31
3328 2012-08-03 91,058,000 258,000 16.2606 559,992,000 2012-07-31
3329 2012-08-02 90,800,000 0 16.2145 559,992,000 2012-07-31
3330 2012-08-01 90,800,000 0 16.2145 559,992,000 2012-07-31
3331 2012-07-31 90,800,000 60,000 16.2145 559,992,000 2012-07-31
3332 2012-07-30 90,740,000 50,000 16.2038 559,992,000 2012-06-30
3333 2012-07-27 90,690,000 0 16.1949 559,992,000 2012-06-30
3334 2012-07-26 90,690,000 0 16.1949 559,992,000 2012-06-30
3335 2012-07-25 90,690,000 6,000 16.1949 559,992,000 2012-06-30
3336 2012-07-24 90,684,000 20,000 16.1938 559,992,000 2012-06-30
3337 2012-07-23 90,664,000 100,000 16.1902 559,992,000 2012-06-30
3338 2012-07-20 90,564,000 0 16.1724 559,992,000 2012-06-30
3339 2012-07-19 90,564,000 376,000 16.1724 559,992,000 2012-06-30
3340 2012-07-18 90,188,000 0 16.1052 559,992,000 2012-06-30
3341 2012-07-17 90,188,000 0 16.1052 559,992,000 2012-06-30
3342 2012-07-16 90,188,000 0 16.1052 559,992,000 2012-06-30
3343 2012-07-13 90,188,000 0 16.1052 559,992,000 2012-06-30
3344 2012-07-12 90,188,000 154,000 16.1052 559,992,000 2012-06-30
3345 2012-07-11 90,034,000 -50,000 16.0777 559,992,000 2012-06-30
3346 2012-07-10 90,084,000 0 16.0867 559,992,000 2012-06-30
3347 2012-07-09 90,084,000 0 16.0867 559,992,000 2012-06-30
3348 2012-07-06 90,084,000 0 16.0867 559,992,000 2012-06-30
3349 2012-07-05 90,084,000 176,000 16.0867 559,992,000 2012-06-30
3350 2012-07-04 89,908,000 -14,000 16.0552 559,992,000 2012-06-30
3351 2012-07-03 89,922,000 0 16.0577 559,992,000 2012-06-30
3352 2012-06-29 89,922,000 100,000 16.0577 559,992,000 2012-05-31
3353 2012-06-28 89,822,000 0 16.0399 559,992,000 2012-05-31
3354 2012-06-27 89,822,000 -40,000 16.0399 559,992,000 2012-05-31
3355 2012-06-26 89,862,000 0 16.0470 559,992,000 2012-05-31
3356 2012-06-25 89,862,000 38,000 16.0470 559,992,000 2012-05-31
3357 2012-06-22 89,824,000 10,000 16.0402 559,992,000 2012-05-31
3358 2012-06-21 89,814,000 0 16.0384 559,992,000 2012-05-31
3359 2012-06-20 89,814,000 16,000 16.0384 559,992,000 2012-05-31
3360 2012-06-19 89,798,000 0 16.0356 559,992,000 2012-05-31
3361 2012-06-18 89,798,000 0 16.0356 559,992,000 2012-05-31
3362 2012-06-15 89,798,000 200,000 16.0356 559,992,000 2012-05-31
3363 2012-06-14 89,598,000 0 15.9999 559,992,000 2012-05-31
3364 2012-06-13 89,598,000 0 15.9999 559,992,000 2012-05-31
3365 2012-06-12 89,598,000 0 15.9999 559,992,000 2012-05-31
3366 2012-06-11 89,598,000 -56,290,000 15.9999 559,992,000 2012-05-31
3367 2012-06-08 145,888,000 0 26.0518 559,992,000 2012-05-31
3368 2012-06-07 145,888,000 0 26.0518 559,992,000 2012-05-31
3369 2012-06-06 145,888,000 22,000 26.0518 559,992,000 2012-05-31
3370 2012-06-05 145,866,000 0 26.0479 559,992,000 2012-05-31
3371 2012-06-04 145,866,000 36,000 26.0479 559,992,000 2012-05-31
3372 2012-06-01 145,830,000 0 26.0414 559,992,000 2012-05-31
3373 2012-05-31 145,830,000 20,000 26.0414 559,992,000 2012-05-31
3374 2012-05-30 145,810,000 -30,000 26.0379 559,992,000 2012-04-30
3375 2012-05-29 145,840,000 88,000 26.0432 559,992,000 2012-04-30
3376 2012-05-28 145,752,000 12,000 26.0275 559,992,000 2012-04-30
3377 2012-05-25 145,740,000 20,000 26.0254 559,992,000 2012-04-30
3378 2012-05-24 145,720,000 0 26.0218 559,992,000 2012-04-30
3379 2012-05-23 145,720,000 -6,000 26.0218 559,992,000 2012-04-30
3380 2012-05-22 145,726,000 50,000 26.0229 559,992,000 2012-04-30
3381 2012-05-21 145,676,000 70,000 26.0139 559,992,000 2012-04-30
3382 2012-05-18 145,606,000 -14,000 26.0014 559,992,000 2012-04-30
3383 2012-05-17 145,620,000 90,000 26.0039 559,992,000 2012-04-30
3384 2012-05-16 145,530,000 -4,000 25.9879 559,992,000 2012-04-30
3385 2012-05-15 145,534,000 22,000 25.9886 559,992,000 2012-04-30
3386 2012-05-14 145,512,000 -4,000 25.9847 559,992,000 2012-04-30
3387 2012-05-11 145,516,000 -18,000 25.9854 559,992,000 2012-04-30
3388 2012-05-10 145,534,000 -20,000 25.9886 559,992,000 2012-04-30
3389 2012-05-09 145,554,000 36,000 25.9922 559,992,000 2012-04-30
3390 2012-05-08 145,518,000 -100,000 25.9857 559,992,000 2012-04-30
3391 2012-05-07 145,618,000 -10,000 26.0036 559,992,000 2012-04-30
3392 2012-05-04 145,628,000 0 26.0054 559,992,000 2012-04-30
3393 2012-05-03 145,628,000 86,000 26.0054 559,992,000 2012-04-30
3394 2012-05-02 145,542,000 -100,000 25.9900 559,992,000 2012-04-30
3395 2012-04-30 145,642,000 -48,000 26.0079 559,992,000 2012-04-30
3396 2012-04-27 145,690,000 0 26.0164 559,992,000 2012-03-31
3397 2012-04-26 145,690,000 -80,000 26.0164 559,992,000 2012-03-31
3398 2012-04-25 145,770,000 42,000 26.0307 559,992,000 2012-03-31
3399 2012-04-24 145,728,000 30,000 26.0232 559,992,000 2012-03-31
3400 2012-04-23 145,698,000 0 26.0179 559,992,000 2012-03-31
3401 2012-04-20 145,698,000 0 26.0179 559,992,000 2012-03-31
3402 2012-04-19 145,698,000 -36,000 26.0179 559,992,000 2012-03-31
3403 2012-04-18 145,734,000 12,000 26.0243 559,992,000 2012-03-31
3404 2012-04-17 145,722,000 -2,000 26.0222 559,992,000 2012-03-31
3405 2012-04-16 145,724,000 40,000 26.0225 559,992,000 2012-03-31
3406 2012-04-13 145,684,000 102,000 26.0154 559,992,000 2012-03-31
3407 2012-04-12 145,582,000 70,000 25.9972 559,992,000 2012-03-31
3408 2012-04-11 145,512,000 180,000 25.9847 559,992,000 2012-03-31
3409 2012-04-10 145,332,000 60,000 25.9525 559,992,000 2012-03-31
3410 2012-04-05 145,272,000 334,000 25.9418 559,992,000 2012-03-31
3411 2012-04-03 144,938,000 296,000 25.8822 559,992,000 2012-03-31
3412 2012-04-02 144,642,000 226,000 25.8293 559,992,000 2012-03-31
3413 2012-03-30 144,416,000 -552,000 25.7889 559,992,000 2012-02-29
3414 2012-03-29 144,968,000 -130,000 25.8875 559,992,000 2012-02-29
3415 2012-03-28 145,098,000 -12,000 25.9107 559,992,000 2012-02-29
3416 2012-03-27 145,110,000 0 25.9129 559,992,000 2012-02-29
3417 2012-03-26 145,110,000 78,000 25.9129 559,992,000 2012-02-29
3418 2012-03-23 145,032,000 0 25.8989 559,992,000 2012-02-29
3419 2012-03-22 145,032,000 106,000 25.8989 559,992,000 2012-02-29
3420 2012-03-21 144,926,000 70,000 25.8800 559,992,000 2012-02-29
3421 2012-03-20 144,856,000 36,000 25.8675 559,992,000 2012-02-29
3422 2012-03-19 144,820,000 0 25.8611 559,992,000 2012-02-29
3423 2012-03-16 144,820,000 0 25.8611 559,992,000 2012-02-29
3424 2012-03-15 144,820,000 -2,000 25.8611 559,992,000 2012-02-29
3425 2012-03-14 144,822,000 0 25.8614 559,992,000 2012-02-29
3426 2012-03-13 144,822,000 22,000 25.8614 559,992,000 2012-02-29
3427 2012-03-12 144,800,000 84,000 25.8575 559,992,000 2012-02-29
3428 2012-03-09 144,716,000 -236,000 25.8425 559,992,000 2012-02-29
3429 2012-03-08 144,952,000 0 25.8847 559,992,000 2012-02-29
3430 2012-03-07 144,952,000 -724,000 25.8847 559,992,000 2012-02-29
3431 2012-03-06 145,676,000 -1,456,000 26.0139 559,992,000 2012-02-29
3432 2012-03-05 147,132,000 -84,000 26.2739 559,992,000 2012-02-29
3433 2012-03-02 147,216,000 -40,000 26.2889 559,992,000 2012-02-29
3434 2012-03-01 147,256,000 26,000 26.2961 559,992,000 2012-02-29
3435 2012-02-29 147,230,000 76,000 26.2914 559,992,000 2012-02-29
3436 2012-02-28 147,154,000 -4,000 26.2779 559,992,000 2012-01-31
3437 2012-02-27 147,158,000 360,000 26.2786 559,992,000 2012-01-31
3438 2012-02-24 146,798,000 56,000 26.2143 559,992,000 2012-01-31
3439 2012-02-23 146,742,000 -262,000 26.2043 559,992,000 2012-01-31
3440 2012-02-22 147,004,000 -424,000 26.2511 559,992,000 2012-01-31
3441 2012-02-21 147,428,000 -380,000 26.3268 559,992,000 2012-01-31
3442 2012-02-20 147,808,000 26,000 26.3947 559,992,000 2012-01-31
3443 2012-02-17 147,782,000 314,000 26.3900 559,992,000 2012-01-31
3444 2012-02-16 147,468,000 0 26.3339 559,992,000 2012-01-31
3445 2012-02-15 147,468,000 0 26.3339 559,992,000 2012-01-31
3446 2012-02-14 147,468,000 312,000 26.3339 559,992,000 2012-01-31
3447 2012-02-13 147,156,000 100,000 26.2782 559,992,000 2012-01-31
3448 2012-02-10 147,056,000 10,000 26.2604 559,992,000 2012-01-31
3449 2012-02-09 147,046,000 0 26.2586 559,992,000 2012-01-31
3450 2012-02-08 147,046,000 62,000 26.2586 559,992,000 2012-01-31
3451 2012-02-07 146,984,000 0 26.2475 559,992,000 2012-01-31
3452 2012-02-06 146,984,000 0 26.2475 559,992,000 2012-01-31
3453 2012-02-03 146,984,000 0 26.2475 559,992,000 2012-01-31
3454 2012-02-02 146,984,000 2,000 26.2475 559,992,000 2012-01-31
3455 2012-02-01 146,982,000 2,000 26.2472 559,992,000 2012-01-31
3456 2012-01-31 146,980,000 0 26.2468 559,992,000 2012-01-31
3457 2012-01-30 146,980,000 0 26.2468 559,992,000 2011-12-31
3458 2012-01-27 146,980,000 0 26.2468 559,992,000 2011-12-31
3459 2012-01-26 146,980,000 32,000 26.2468 559,992,000 2011-12-31
3460 2012-01-20 146,948,000 0 26.2411 559,992,000 2011-12-31
3461 2012-01-19 146,948,000 0 26.2411 559,992,000 2011-12-31
3462 2012-01-18 146,948,000 0 26.2411 559,992,000 2011-12-31
3463 2012-01-17 146,948,000 -14,000 26.2411 559,992,000 2011-12-31
3464 2012-01-16 146,962,000 0 26.2436 559,992,000 2011-12-31
3465 2012-01-13 146,962,000 0 26.2436 559,992,000 2011-12-31
3466 2012-01-12 146,962,000 -12,000 26.2436 559,992,000 2011-12-31
3467 2012-01-11 146,974,000 0 26.2457 559,992,000 2011-12-31
3468 2012-01-10 146,974,000 -60,000 26.2457 559,992,000 2011-12-31
3469 2012-01-09 147,034,000 -20,000 26.2564 559,992,000 2011-12-31
3470 2012-01-06 147,054,000 -264,000 26.2600 559,992,000 2011-12-31
3471 2012-01-05 147,318,000 0 26.3072 559,992,000 2011-12-31
3472 2012-01-04 147,318,000 0 26.3072 559,992,000 2011-12-31
3473 2012-01-03 147,318,000 0 26.3072 559,992,000 2011-12-31
3474 2011-12-30 147,318,000 0 26.3072 559,992,000 2011-11-30
3475 2011-12-29 147,318,000 -250,000 26.3072 559,992,000 2011-11-30
3476 2011-12-28 147,568,000 0 26.3518 559,992,000 2011-11-30
3477 2011-12-23 147,568,000 -40,000 26.3518 559,992,000 2011-11-30
3478 2011-12-22 147,608,000 0 26.3589 559,992,000 2011-11-30
3479 2011-12-21 147,608,000 0 26.3589 559,992,000 2011-11-30
3480 2011-12-20 147,608,000 0 26.3589 559,992,000 2011-11-30
3481 2011-12-19 147,608,000 0 26.3589 559,992,000 2011-11-30
3482 2011-12-16 147,608,000 0 26.3589 559,992,000 2011-11-30
3483 2011-12-15 147,608,000 0 26.3589 559,992,000 2011-11-30
3484 2011-12-14 147,608,000 0 26.3589 559,992,000 2011-11-30
3485 2011-12-13 147,608,000 0 26.3589 559,992,000 2011-11-30
3486 2011-12-12 147,608,000 0 26.3589 559,992,000 2011-11-30
3487 2011-12-09 147,608,000 -18,000 26.3589 559,992,000 2011-11-30
3488 2011-12-08 147,626,000 -8,000 26.3622 559,992,000 2011-11-30
3489 2011-12-07 147,634,000 260,000 26.3636 559,992,000 2011-11-30
3490 2011-12-06 147,374,000 0 26.3172 559,992,000 2011-11-30
3491 2011-12-05 147,374,000 94,000 26.3172 559,992,000 2011-11-30
3492 2011-12-02 147,280,000 0 26.3004 559,992,000 2011-11-30
3493 2011-12-01 147,280,000 -100,000 26.3004 559,992,000 2011-11-30
3494 2011-11-30 147,380,000 0 26.3182 559,992,000 2011-11-30
3495 2011-11-29 147,380,000 -78,000 26.3182 559,992,000 2011-10-31
3496 2011-11-28 147,458,000 -10,000 26.3322 559,992,000 2011-10-31
3497 2011-11-25 147,468,000 0 26.3339 559,992,000 2011-10-31
3498 2011-11-24 147,468,000 0 26.3339 559,992,000 2011-10-31
3499 2011-11-23 147,468,000 -14,000 26.3339 559,992,000 2011-10-31
3500 2011-11-22 147,482,000 0 26.3364 559,992,000 2011-10-31
3501 2011-11-21 147,482,000 0 26.3364 559,992,000 2011-10-31
3502 2011-11-18 147,482,000 -22,000 26.3364 559,992,000 2011-10-31
3503 2011-11-17 147,504,000 -62,000 26.3404 559,992,000 2011-10-31
3504 2011-11-16 147,566,000 0 26.3514 559,992,000 2011-10-31
3505 2011-11-15 147,566,000 0 26.3514 559,992,000 2011-10-31
3506 2011-11-14 147,566,000 0 26.3514 559,992,000 2011-10-31
3507 2011-11-11 147,566,000 4,000 26.3514 559,992,000 2011-10-31
3508 2011-11-10 147,562,000 0 26.3507 559,992,000 2011-10-31
3509 2011-11-09 147,562,000 0 26.3507 559,992,000 2011-10-31
3510 2011-11-08 147,562,000 0 26.3507 559,992,000 2011-10-31
3511 2011-11-07 147,562,000 0 26.3507 559,992,000 2011-10-31
3512 2011-11-04 147,562,000 0 26.3507 559,992,000 2011-10-31
3513 2011-11-03 147,562,000 0 26.3507 559,992,000 2011-10-31
3514 2011-11-02 147,562,000 0 26.3507 559,992,000 2011-10-31
3515 2011-11-01 147,562,000 -2,000 26.3507 559,992,000 2011-10-31
3516 2011-10-31 147,564,000 0 26.3511 559,992,000 2011-10-31
3517 2011-10-28 147,564,000 0 26.3511 559,992,000 2011-09-30
3518 2011-10-27 147,564,000 -10,000 26.3511 559,992,000 2011-09-30
3519 2011-10-26 147,574,000 0 26.3529 559,992,000 2011-09-30
3520 2011-10-25 147,574,000 0 26.3529 559,992,000 2011-09-30
3521 2011-10-24 147,574,000 0 26.3529 559,992,000 2011-09-30
3522 2011-10-21 147,574,000 0 26.3529 559,992,000 2011-09-30
3523 2011-10-20 147,574,000 0 26.3529 559,992,000 2011-09-30
3524 2011-10-19 147,574,000 0 26.3529 559,992,000 2011-09-30
3525 2011-10-18 147,574,000 0 26.3529 559,992,000 2011-09-30
3526 2011-10-17 147,574,000 0 26.3529 559,992,000 2011-09-30
3527 2011-10-14 147,574,000 0 26.3529 559,992,000 2011-09-30
3528 2011-10-13 147,574,000 -66,000 26.3529 559,992,000 2011-09-30
3529 2011-10-12 147,640,000 0 26.3647 559,992,000 2011-09-30
3530 2011-10-11 147,640,000 -16,000 26.3647 559,992,000 2011-09-30
3531 2011-10-10 147,656,000 0 26.3675 559,992,000 2011-09-30
3532 2011-10-07 147,656,000 0 26.3675 559,992,000 2011-09-30
3533 2011-10-06 147,656,000 0 26.3675 559,992,000 2011-09-30
3534 2011-10-04 147,656,000 0 26.3675 559,992,000 2011-09-30
3535 2011-10-03 147,656,000 0 26.3675 559,992,000 2011-09-30
3536 2011-09-30 147,656,000 0 26.3675 559,992,000 2011-09-30
3537 2011-09-29 147,656,000 0 26.3675 559,992,000 2011-08-31
3538 2011-09-28 147,656,000 -74,000 26.3675 559,992,000 2011-08-31
3539 2011-09-27 147,730,000 0 26.3807 559,992,000 2011-08-31
3540 2011-09-26 147,730,000 0 26.3807 559,992,000 2011-08-31
3541 2011-09-23 147,730,000 0 26.3807 559,992,000 2011-08-31
3542 2011-09-22 147,730,000 0 26.3807 559,992,000 2011-08-31
3543 2011-09-21 147,730,000 0 26.3807 559,992,000 2011-08-31
3544 2011-09-20 147,730,000 0 26.3807 559,992,000 2011-08-31
3545 2011-09-19 147,730,000 0 26.3807 559,992,000 2011-08-31
3546 2011-09-16 147,730,000 116,000 26.3807 559,992,000 2011-08-31
3547 2011-09-15 147,614,000 16,000 26.3600 559,992,000 2011-08-31
3548 2011-09-14 147,598,000 0 26.3572 559,992,000 2011-08-31
3549 2011-09-12 147,598,000 378,000 26.3572 559,992,000 2011-08-31
3550 2011-09-09 147,220,000 -18,000 26.2897 559,992,000 2011-08-31
3551 2011-09-08 147,238,000 36,000 26.2929 559,992,000 2011-08-31
3552 2011-09-07 147,202,000 90,000 26.2864 559,992,000 2011-08-31
3553 2011-09-06 147,112,000 -552,000 26.2704 559,992,000 2011-08-31
3554 2011-09-05 147,664,000 -1,200,000 26.3689 559,992,000 2011-08-31
3555 2011-09-02 148,864,000 34,000 26.5832 559,992,000 2011-08-31
3556 2011-09-01 148,830,000 -86,000 26.5772 559,992,000 2011-08-31
3557 2011-08-31 148,916,000 20,000 26.5925 559,992,000 2011-08-31
3558 2011-08-30 148,896,000 0 26.5890 559,992,000 2011-07-31
3559 2011-08-29 148,896,000 0 26.5890 559,992,000 2011-07-31
3560 2011-08-26 148,896,000 0 26.5890 559,992,000 2011-07-31
3561 2011-08-25 148,896,000 0 26.5890 559,992,000 2011-07-31
3562 2011-08-24 148,896,000 -100,000 26.5890 559,992,000 2011-07-31
3563 2011-08-23 148,996,000 -10,000 26.6068 559,992,000 2011-07-31
3564 2011-08-22 149,006,000 -62,000 26.6086 559,992,000 2011-07-31
3565 2011-08-19 149,068,000 -42,000 26.6197 559,992,000 2011-07-31
3566 2011-08-18 149,110,000 -10,000 26.6272 559,992,000 2011-07-31
3567 2011-08-17 149,120,000 0 26.6290 559,992,000 2011-07-31
3568 2011-08-16 149,120,000 -316,000 26.6290 559,992,000 2011-07-31
3569 2011-08-15 149,436,000 70,000 26.6854 559,992,000 2011-07-31
3570 2011-08-12 149,366,000 -66,000 26.6729 559,992,000 2011-07-31
3571 2011-08-11 149,432,000 -2,032,000 26.6847 559,992,000 2011-07-31
3572 2011-08-10 151,464,000 0 27.0475 559,992,000 2011-07-31
3573 2011-08-09 151,464,000 0 27.0475 559,992,000 2011-07-31
3574 2011-08-08 151,464,000 0 27.0475 559,992,000 2011-07-31
3575 2011-08-05 151,464,000 0 27.0475 559,992,000 2011-07-31
3576 2011-08-04 151,464,000 10,000 27.0475 559,992,000 2011-07-31
3577 2011-08-03 151,454,000 -90,000 27.0457 559,992,000 2011-07-31
3578 2011-08-02 151,544,000 0 27.0618 559,992,000 2011-07-31
3579 2011-08-01 151,544,000 0 27.0618 559,992,000 2011-07-31
3580 2011-07-29 151,544,000 -20,000 27.0618 559,992,000 2011-06-30
3581 2011-07-28 151,564,000 0 27.0654 559,992,000 2011-06-30
3582 2011-07-27 151,564,000 -60,000 27.0654 559,992,000 2011-06-30
3583 2011-07-26 151,624,000 -20,000 27.0761 559,992,000 2011-06-30
3584 2011-07-25 151,644,000 0 27.0797 559,992,000 2011-06-30
3585 2011-07-22 151,644,000 0 27.0797 559,992,000 2011-06-30
3586 2011-07-21 151,644,000 0 27.0797 559,992,000 2011-06-30
3587 2011-07-20 151,644,000 0 27.0797 559,992,000 2011-06-30
3588 2011-07-19 151,644,000 0 27.0797 559,992,000 2011-06-30
3589 2011-07-18 151,644,000 0 27.0797 559,992,000 2011-06-30
3590 2011-07-15 151,644,000 0 27.0797 559,992,000 2011-06-30
3591 2011-07-14 151,644,000 -140,000 27.0797 559,992,000 2011-06-30
3592 2011-07-13 151,784,000 20,000 27.1047 559,992,000 2011-06-30
3593 2011-07-12 151,764,000 0 27.1011 559,992,000 2011-06-30
3594 2011-07-11 151,764,000 0 27.1011 559,992,000 2011-06-30
3595 2011-07-08 151,764,000 0 27.1011 559,992,000 2011-06-30
3596 2011-07-07 151,764,000 0 27.1011 559,992,000 2011-06-30
3597 2011-07-06 151,764,000 0 27.1011 559,992,000 2011-06-30
3598 2011-07-05 151,764,000 0 27.1011 559,992,000 2011-06-30
3599 2011-07-04 151,764,000 0 27.1011 559,992,000 2011-06-30
3600 2011-06-30 151,764,000 0 27.1011 559,992,000 2011-06-30
3601 2011-06-29 151,764,000 0 27.1011 559,992,000 2011-05-31
3602 2011-06-28 151,764,000 0 27.1011 559,992,000 2011-05-31
3603 2011-06-27 151,764,000 0 27.1011 559,992,000 2011-05-31
3604 2011-06-24 151,764,000 0 27.1011 559,992,000 2011-05-31
3605 2011-06-23 151,764,000 0 27.1011 559,992,000 2011-05-31
3606 2011-06-22 151,764,000 0 27.1011 559,992,000 2011-05-31
3607 2011-06-21 151,764,000 0 27.1011 559,992,000 2011-05-31
3608 2011-06-20 151,764,000 19,960,000 27.1011 559,992,000 2011-05-31
3609 2011-06-17 131,804,000 0 23.5368 559,992,000 2011-05-31
3610 2011-06-16 131,804,000 0 23.5368 559,992,000 2011-05-31
3611 2011-06-15 131,804,000 0 23.5368 559,992,000 2011-05-31
3612 2011-06-14 131,804,000 -50,000 23.5368 559,992,000 2011-05-31
3613 2011-06-13 131,854,000 -1,122,000 23.5457 559,992,000 2011-05-31
3614 2011-06-10 132,976,000 0 23.7461 559,992,000 2011-05-31
3615 2011-06-09 132,976,000 0 23.7461 559,992,000 2011-05-31
3616 2011-06-08 132,976,000 230,000 23.7461 559,992,000 2011-05-31
3617 2011-06-07 132,746,000 0 23.7050 559,992,000 2011-05-31
3618 2011-06-03 132,746,000 392,000 23.7050 559,992,000 2011-05-31
3619 2011-06-02 132,354,000 -20,000 23.6350 559,992,000 2011-05-31
3620 2011-06-01 132,374,000 0 23.6386 559,992,000 2011-05-31
3621 2011-05-31 132,374,000 -10,000 23.6386 559,992,000 2011-05-31
3622 2011-05-30 132,384,000 2,000 23.6403 559,992,000 2011-04-30
3623 2011-05-27 132,382,000 -24,000 23.6400 559,992,000 2011-04-30
3624 2011-05-26 132,406,000 -6,000 23.6443 559,992,000 2011-04-30
3625 2011-05-25 132,412,000 0 23.6453 559,992,000 2011-04-30
3626 2011-05-24 132,412,000 -40,000 23.6453 559,992,000 2011-04-30
3627 2011-05-23 132,452,000 38,000 23.6525 559,992,000 2011-04-30
3628 2011-05-20 132,414,000 0 23.6457 559,992,000 2011-04-30
3629 2011-05-19 132,414,000 -10,000 23.6457 559,992,000 2011-04-30
3630 2011-05-18 132,424,000 -62,000 23.6475 559,992,000 2011-04-30
3631 2011-05-17 132,486,000 -66,000 23.6586 559,992,000 2011-04-30
3632 2011-05-16 132,552,000 -2,052,000 23.6703 559,992,000 2011-04-30
3633 2011-05-13 134,604,000 18,000 24.0368 559,992,000 2011-04-30
3634 2011-05-12 134,586,000 4,000 24.0336 559,992,000 2011-04-30
3635 2011-05-11 134,582,000 0 24.0328 559,992,000 2011-04-30
3636 2011-05-09 134,582,000 -14,000 24.0328 559,992,000 2011-04-30
3637 2011-05-06 134,596,000 -52,000 24.0353 559,992,000 2011-04-30
3638 2011-05-05 134,648,000 -40,000 24.0446 559,992,000 2011-04-30
3639 2011-05-04 134,688,000 18,000 24.0518 559,992,000 2011-04-30
3640 2011-05-03 134,670,000 0 24.0486 559,992,000 2011-04-30
3641 2011-04-29 134,670,000 -14,000 24.0486 559,992,000 2011-03-31
3642 2011-04-28 134,684,000 116,000 24.0511 559,992,000 2011-03-31
3643 2011-04-27 134,568,000 150,000 24.0303 559,992,000 2011-03-31
3644 2011-04-26 134,418,000 -34,000 24.0036 559,992,000 2011-03-31
3645 2011-04-21 134,452,000 -20,000 24.0096 559,992,000 2011-03-31
3646 2011-04-20 134,472,000 -106,000 24.0132 559,992,000 2011-03-31
3647 2011-04-19 134,578,000 110,000 24.0321 559,992,000 2011-03-31
3648 2011-04-18 134,468,000 -24,000 24.0125 559,992,000 2011-03-31
3649 2011-04-15 134,492,000 10,000 24.0168 559,992,000 2011-03-31
3650 2011-04-14 134,482,000 92,000 24.0150 559,992,000 2011-03-31
3651 2011-04-13 134,390,000 212,000 23.9986 559,992,000 2011-03-31
3652 2011-04-12 134,178,000 6,000 23.9607 559,992,000 2011-03-31
3653 2011-04-11 134,172,000 26,000 23.9596 559,992,000 2011-03-31
3654 2011-04-08 134,146,000 60,000 23.9550 559,992,000 2011-03-31
3655 2011-04-07 134,086,000 -132,000 23.9443 559,992,000 2011-03-31
3656 2011-04-06 134,218,000 546,000 23.9678 559,992,000 2011-03-31
3657 2011-04-04 133,672,000 354,000 23.8703 559,992,000 2011-03-31
3658 2011-04-01 133,318,000 110,000 23.8071 559,992,000 2011-03-31
3659 2011-03-31 133,208,000 162,000 23.7875 559,992,000 2011-03-31
3660 2011-03-30 133,046,000 -878,000 23.7586 559,992,000 2011-03-01
3661 2011-03-29 133,924,000 348,000 23.9153 559,992,000 2011-03-01
3662 2011-03-28 133,576,000 186,000 23.8532 559,992,000 2011-03-01
3663 2011-03-25 133,390,000 -2,472,000 23.8200 559,992,000 2011-03-01
3664 2011-03-24 135,862,000 206,000 24.2614 559,992,000 2011-03-01
3665 2011-03-23 135,656,000 0 24.2246 559,992,000 2011-03-01
3666 2011-03-22 135,656,000 0 24.2246 559,992,000 2011-03-01
3667 2011-03-21 135,656,000 -50,000 24.2246 559,992,000 2011-03-01
3668 2011-03-18 135,706,000 0 24.2336 559,992,000 2011-03-01
3669 2011-03-17 135,706,000 18,000 24.2336 559,992,000 2011-03-01
3670 2011-03-16 135,688,000 2,000 24.2303 559,992,000 2011-03-01
3671 2011-03-15 135,686,000 8,000 24.2300 559,992,000 2011-03-01
3672 2011-03-14 135,678,000 2,000 24.2286 559,992,000 2011-03-01
3673 2011-03-11 135,676,000 144,000 24.2282 559,992,000 2011-03-01
3674 2011-03-10 135,532,000 138,000 24.2025 559,992,000 2011-03-01
3675 2011-03-09 135,394,000 330,000 24.1778 559,992,000 2011-03-01
3676 2011-03-08 135,064,000 0 24.1189 559,992,000 2011-03-01
3677 2011-03-07 135,064,000 0 24.1189 559,992,000 2011-03-01
3678 2011-03-04 135,064,000 30,000 24.1189 559,992,000 2011-03-01
3679 2011-03-03 135,034,000 0 24.1136 559,992,000 2011-03-01
3680 2011-03-02 135,034,000 0 24.1136 559,992,000 2011-03-01
3681 2011-03-01 135,034,000 0 24.1136 559,992,000 2011-03-01
3682 2011-02-28 135,034,000 20,000 24.1351 559,492,000 2011-02-28
3683 2011-02-25 135,014,000 0 24.1315 559,492,000 2011-01-31
3684 2011-02-24 135,014,000 0 24.1315 559,492,000 2011-01-31
3685 2011-02-23 135,014,000 -156,000 24.1315 559,492,000 2011-01-31
3686 2011-02-22 135,170,000 -28,000 24.1594 559,492,000 2011-01-31
3687 2011-02-21 135,198,000 0 24.1644 559,492,000 2011-01-31
3688 2011-02-18 135,198,000 2,000 24.1644 559,492,000 2011-01-31
3689 2011-02-17 135,196,000 8,000 24.1641 559,492,000 2011-01-31
3690 2011-02-16 135,188,000 -20,000 24.1626 559,492,000 2011-01-31
3691 2011-02-15 135,208,000 0 24.1662 559,492,000 2011-01-31
3692 2011-02-14 135,208,000 0 24.1662 559,492,000 2011-01-31
3693 2011-02-11 135,208,000 0 24.1662 559,492,000 2011-01-31
3694 2011-02-10 135,208,000 -54,000 24.1662 559,492,000 2011-01-31
3695 2011-02-09 135,262,000 82,000 24.1759 559,492,000 2011-01-31
3696 2011-02-08 135,180,000 200,000 24.1612 559,492,000 2011-01-31
3697 2011-02-07 134,980,000 202,000 24.1255 559,492,000 2011-01-31
3698 2011-02-02 134,778,000 0 24.0894 559,492,000 2011-01-31
3699 2011-02-01 134,778,000 -214,000 24.0894 559,492,000 2011-01-31
3700 2011-01-31 134,992,000 112,000 24.1276 559,492,000 2011-01-31
3701 2011-01-28 134,880,000 -84,000 24.1076 559,492,000 2010-12-31
3702 2011-01-27 134,964,000 -328,000 24.1226 559,492,000 2010-12-31
3703 2011-01-26 135,292,000 114,000 24.1812 559,492,000 2010-12-31
3704 2011-01-25 135,178,000 76,000 24.1608 559,492,000 2010-12-31
3705 2011-01-24 135,102,000 124,000 24.1473 559,492,000 2010-12-31
3706 2011-01-21 134,978,000 0 24.1251 559,492,000 2010-12-31
3707 2011-01-20 134,978,000 0 24.1251 559,492,000 2010-12-31
3708 2011-01-19 134,978,000 -30,000 24.1251 559,492,000 2010-12-31
3709 2011-01-18 135,008,000 -42,000 24.1305 559,492,000 2010-12-31
3710 2011-01-17 135,050,000 -216,000 24.1380 559,492,000 2010-12-31
3711 2011-01-14 135,266,000 50,000 24.1766 559,492,000 2010-12-31
3712 2011-01-13 135,216,000 152,000 24.1676 559,492,000 2010-12-31
3713 2011-01-12 135,064,000 -98,000 24.1405 559,492,000 2010-12-31
3714 2011-01-11 135,162,000 0 24.1580 559,492,000 2010-12-31
3715 2011-01-10 135,162,000 -96,000 24.1580 559,492,000 2010-12-31
3716 2011-01-07 135,258,000 0 24.1751 559,492,000 2010-12-31
3717 2011-01-06 135,258,000 -200,000 24.1751 559,492,000 2010-12-31
3718 2011-01-05 135,458,000 -94,000 24.2109 559,492,000 2010-12-31
3719 2011-01-04 135,552,000 -2,000 24.2277 559,492,000 2010-12-31
3720 2011-01-03 135,554,000 0 24.2280 559,492,000 2010-12-31
3721 2010-12-31 135,554,000 0 24.2280 559,492,000 2010-12-31
3722 2010-12-30 135,554,000 0 24.2280 559,492,000 2010-11-30
3723 2010-12-29 135,554,000 -5,100,000 24.2280 559,492,000 2010-11-30
3724 2010-12-28 140,654,000 0 25.1396 559,492,000 2010-11-30
3725 2010-12-24 140,654,000 0 25.1396 559,492,000 2010-11-30
3726 2010-12-23 140,654,000 0 25.1396 559,492,000 2010-11-30
3727 2010-12-22 140,654,000 0 25.1396 559,492,000 2010-11-30
3728 2010-12-21 140,654,000 -160,000 25.1396 559,492,000 2010-11-30
3729 2010-12-20 140,814,000 -36,000 25.1682 559,492,000 2010-11-30
3730 2010-12-17 140,850,000 -48,000 25.1746 559,492,000 2010-11-30
3731 2010-12-16 140,898,000 -96,000 25.1832 559,492,000 2010-11-30
3732 2010-12-15 140,994,000 0 25.2004 559,492,000 2010-11-30
3733 2010-12-14 140,994,000 0 25.2004 559,492,000 2010-11-30
3734 2010-12-13 140,994,000 0 25.2004 559,492,000 2010-11-30
3735 2010-12-10 140,994,000 0 25.2004 559,492,000 2010-11-30
3736 2010-12-09 140,994,000 0 25.2004 559,492,000 2010-11-30
3737 2010-12-08 140,994,000 -14,960,000 25.2004 559,492,000 2010-11-30
3738 2010-12-07 155,954,000 0 27.8742 559,492,000 2010-11-30
3739 2010-12-06 155,954,000 0 27.8742 559,492,000 2010-11-30
3740 2010-12-03 155,954,000 0 27.8742 559,492,000 2010-11-30
3741 2010-12-02 155,954,000 0 27.8742 559,492,000 2010-11-30
3742 2010-12-01 155,954,000 0 27.8742 559,492,000 2010-11-30
3743 2010-11-30 155,954,000 0 27.8742 559,492,000 2010-11-30
3744 2010-11-29 155,954,000 0 27.8742 559,492,000 2010-10-31
3745 2010-11-26 155,954,000 0 27.8742 559,492,000 2010-10-31
3746 2010-11-25 155,954,000 -10,000 27.8742 559,492,000 2010-10-31
3747 2010-11-24 155,964,000 78,000 27.8760 559,492,000 2010-10-31
3748 2010-11-23 155,886,000 0 27.8621 559,492,000 2010-10-31
3749 2010-11-22 155,886,000 0 27.8621 559,492,000 2010-10-31
3750 2010-11-19 155,886,000 0 27.8621 559,492,000 2010-10-31
3751 2010-11-18 155,886,000 0 27.8621 559,492,000 2010-10-31
3752 2010-11-17 155,886,000 0 27.8621 559,492,000 2010-10-31
3753 2010-11-16 155,886,000 0 27.8621 559,492,000 2010-10-31
3754 2010-11-15 155,886,000 -40,000 27.8621 559,492,000 2010-10-31
3755 2010-11-12 155,926,000 0 27.8692 559,492,000 2010-10-31
3756 2010-11-11 155,926,000 -6,000 27.8692 559,492,000 2010-10-31
3757 2010-11-10 155,932,000 -122,000 27.8703 559,492,000 2010-10-31
3758 2010-11-09 156,054,000 0 27.8921 559,492,000 2010-10-31
3759 2010-11-08 156,054,000 36,000 27.8921 559,492,000 2010-10-31
3760 2010-11-05 156,018,000 0 27.8857 559,492,000 2010-10-31
3761 2010-11-04 156,018,000 0 27.8857 559,492,000 2010-10-31
3762 2010-11-03 156,018,000 -56,000 27.8857 559,492,000 2010-10-31
3763 2010-11-02 156,074,000 -166,000 27.8957 559,492,000 2010-10-31
3764 2010-11-01 156,240,000 262,000 27.9253 559,492,000 2010-10-31
3765 2010-10-29 155,978,000 304,000 27.8785 559,492,000 2010-09-30
3766 2010-10-28 155,674,000 0 27.8242 559,492,000 2010-09-30
3767 2010-10-27 155,674,000 0 27.8242 559,492,000 2010-09-30
3768 2010-10-26 155,674,000 0 27.8242 559,492,000 2010-09-30
3769 2010-10-25 155,674,000 0 27.8242 559,492,000 2010-09-30
3770 2010-10-22 155,674,000 0 27.8242 559,492,000 2010-09-30
3771 2010-10-21 155,674,000 0 27.8242 559,492,000 2010-09-30
3772 2010-10-20 155,674,000 -54,000 27.8242 559,492,000 2010-09-30
3773 2010-10-19 155,728,000 0 27.8338 559,492,000 2010-09-30
3774 2010-10-18 155,728,000 0 27.8338 559,492,000 2010-09-30
3775 2010-10-15 155,728,000 0 27.8338 559,492,000 2010-09-30
3776 2010-10-14 155,728,000 0 27.8338 559,492,000 2010-09-30
3777 2010-10-13 155,728,000 -6,000 27.8338 559,492,000 2010-09-30
3778 2010-10-12 155,734,000 0 27.8349 559,492,000 2010-09-30
3779 2010-10-11 155,734,000 0 27.8349 559,492,000 2010-09-30
3780 2010-10-08 155,734,000 -38,000 27.8349 559,492,000 2010-09-30
3781 2010-10-07 155,772,000 0 27.8417 559,492,000 2010-09-30
3782 2010-10-06 155,772,000 0 27.8417 559,492,000 2010-09-30
3783 2010-10-05 155,772,000 -174,000 27.8417 559,492,000 2010-09-30
3784 2010-10-04 155,946,000 0 27.8728 559,492,000 2010-09-30
3785 2010-09-30 155,946,000 0 27.8728 559,492,000 2010-09-30
3786 2010-09-29 155,946,000 -452,000 27.8728 559,492,000 2010-08-31
3787 2010-09-28 156,398,000 0 27.9536 559,492,000 2010-08-31
3788 2010-09-27 156,398,000 40,000 27.9536 559,492,000 2010-08-31
3789 2010-09-24 156,358,000 -78,000 27.9464 559,492,000 2010-08-31
3790 2010-09-22 156,436,000 -342,000 27.9604 559,492,000 2010-08-31
3791 2010-09-21 156,778,000 14,000 28.0215 559,492,000 2010-08-31
3792 2010-09-20 156,764,000 0 28.0190 559,492,000 2010-08-31
3793 2010-09-17 156,764,000 0 28.0190 559,492,000 2010-08-31
3794 2010-09-16 156,764,000 0 28.0190 559,492,000 2010-08-31
3795 2010-09-15 156,764,000 0 28.0190 559,492,000 2010-08-31
3796 2010-09-14 156,764,000 0 28.0190 559,492,000 2010-08-31
3797 2010-09-13 156,764,000 -50,000 28.0190 559,492,000 2010-08-31
3798 2010-09-10 156,814,000 0 28.0279 559,492,000 2010-08-31
3799 2010-09-09 156,814,000 0 28.0279 559,492,000 2010-08-31
3800 2010-09-08 156,814,000 0 28.0279 559,492,000 2010-08-31
3801 2010-09-07 156,814,000 -20,000 28.0279 559,492,000 2010-08-31
3802 2010-09-06 156,834,000 0 28.0315 559,492,000 2010-08-31
3803 2010-09-03 156,834,000 -150,000 28.0315 559,492,000 2010-08-31
3804 2010-09-02 156,984,000 0 28.0583 559,492,000 2010-08-31
3805 2010-09-01 156,984,000 2,186,000 28.0583 559,492,000 2010-08-31
3806 2010-08-31 154,798,000 450,000 27.6676 559,492,000 2010-08-31
3807 2010-08-30 154,348,000 940,000 27.5872 559,492,000 2010-07-31
3808 2010-08-27 153,408,000 100,000 27.4192 559,492,000 2010-07-31
3809 2010-08-26 153,308,000 0 27.4013 559,492,000 2010-07-31
3810 2010-08-25 153,308,000 126,000 27.4013 559,492,000 2010-07-31
3811 2010-08-24 153,182,000 0 27.3788 559,492,000 2010-07-31
3812 2010-08-23 153,182,000 192,000 27.3788 559,492,000 2010-07-31
3813 2010-08-20 152,990,000 608,000 27.3444 559,492,000 2010-07-31
3814 2010-08-19 152,382,000 0 27.2358 559,492,000 2010-07-31
3815 2010-08-18 152,382,000 0 27.2358 559,492,000 2010-07-31
3816 2010-08-17 152,382,000 0 27.2358 559,492,000 2010-07-31
3817 2010-08-16 152,382,000 0 27.2358 559,492,000 2010-07-31
3818 2010-08-13 152,382,000 0 27.2358 559,492,000 2010-07-31
3819 2010-08-12 152,382,000 216,000 27.2358 559,492,000 2010-07-31
3820 2010-08-11 152,166,000 210,000 27.1972 559,492,000 2010-07-31
3821 2010-08-10 151,956,000 418,000 27.1596 559,492,000 2010-07-31
3822 2010-08-09 151,538,000 322,000 27.0849 559,492,000 2010-07-31
3823 2010-08-06 151,216,000 384,000 27.0274 559,492,000 2010-07-31
3824 2010-08-05 150,832,000 398,000 26.9587 559,492,000 2010-07-31
3825 2010-08-04 150,434,000 0 26.8876 559,492,000 2010-07-31
3826 2010-08-03 150,434,000 0 26.8876 559,492,000 2010-07-31
3827 2010-08-02 150,434,000 70,000 26.8876 559,492,000 2010-07-31
3828 2010-07-30 150,364,000 0 26.8751 559,492,000 2010-06-30
3829 2010-07-29 150,364,000 0 26.8751 559,492,000 2010-06-30
3830 2010-07-28 150,364,000 -238,000 26.8751 559,492,000 2010-06-30
3831 2010-07-27 150,602,000 0 26.9176 559,492,000 2010-06-30
3832 2010-07-26 150,602,000 0 26.9176 559,492,000 2010-06-30
3833 2010-07-23 150,602,000 22,000 26.9176 559,492,000 2010-06-30
3834 2010-07-22 150,580,000 18,000 26.9137 559,492,000 2010-06-30
3835 2010-07-21 150,562,000 50,000 26.9105 559,492,000 2010-06-30
3836 2010-07-20 150,512,000 0 26.9015 559,492,000 2010-06-30
3837 2010-07-19 150,512,000 0 26.9015 559,492,000 2010-06-30
3838 2010-07-16 150,512,000 -10,000 26.9015 559,492,000 2010-06-30
3839 2010-07-15 150,522,000 0 26.9033 559,492,000 2010-06-30
3840 2010-07-14 150,522,000 0 26.9033 559,492,000 2010-06-30
3841 2010-07-13 150,522,000 -90,000 26.9033 559,492,000 2010-06-30
3842 2010-07-12 150,612,000 0 26.9194 559,492,000 2010-06-30
3843 2010-07-09 150,612,000 0 26.9194 559,492,000 2010-06-30
3844 2010-07-08 150,612,000 0 26.9194 559,492,000 2010-06-30
3845 2010-07-07 150,612,000 0 26.9194 559,492,000 2010-06-30
3846 2010-07-06 150,612,000 0 26.9194 559,492,000 2010-06-30
3847 2010-07-05 150,612,000 0 26.9194 559,492,000 2010-06-30
3848 2010-07-02 150,612,000 0 26.9194 559,492,000 2010-06-30
3849 2010-06-30 150,612,000 0 26.9194 559,492,000 2010-06-30
3850 2010-06-29 150,612,000 0 26.9194 559,492,000 2010-05-31
3851 2010-06-28 150,612,000 56,000 26.9194 559,492,000 2010-05-31
3852 2010-06-25 150,556,000 0 26.9094 559,492,000 2010-05-31
3853 2010-06-24 150,556,000 0 26.9094 559,492,000 2010-05-31
3854 2010-06-23 150,556,000 0 26.9094 559,492,000 2010-05-31
3855 2010-06-22 150,556,000 4,000 26.9094 559,492,000 2010-05-31
3856 2010-06-21 150,552,000 6,000 26.9087 559,492,000 2010-05-31
3857 2010-06-18 150,546,000 0 26.9076 559,492,000 2010-05-31
3858 2010-06-17 150,546,000 0 26.9076 559,492,000 2010-05-31
3859 2010-06-15 150,546,000 0 26.9076 559,492,000 2010-05-31
3860 2010-06-14 150,546,000 0 26.9076 559,492,000 2010-05-31
3861 2010-06-11 150,546,000 0 26.9076 559,492,000 2010-05-31
3862 2010-06-10 150,546,000 0 26.9076 559,492,000 2010-05-31
3863 2010-06-09 150,546,000 -4,000 26.9076 559,492,000 2010-05-31
3864 2010-06-08 150,550,000 0 26.9083 559,492,000 2010-05-31
3865 2010-06-07 150,550,000 0 26.9083 559,492,000 2010-05-31
3866 2010-06-04 150,550,000 0 26.9083 559,492,000 2010-05-31
3867 2010-06-03 150,550,000 0 26.9083 559,492,000 2010-05-31
3868 2010-06-02 150,550,000 2,000 26.9083 559,492,000 2010-05-31
3869 2010-06-01 150,548,000 0 26.9080 559,492,000 2010-05-31
3870 2010-05-31 150,548,000 0 26.9080 559,492,000 2010-05-31
3871 2010-05-28 150,548,000 0 26.9080 559,492,000 2010-04-30
3872 2010-05-27 150,548,000 54,000 26.9080 559,492,000 2010-04-30
3873 2010-05-26 150,494,000 -490,000 26.8983 559,492,000 2010-04-30
3874 2010-05-25 150,984,000 80,000 26.9859 559,492,000 2010-04-30
3875 2010-05-24 150,904,000 -4,000 26.9716 559,492,000 2010-04-30
3876 2010-05-20 150,908,000 -100,000 26.9723 559,492,000 2010-04-30
3877 2010-05-19 151,008,000 0 26.9902 559,492,000 2010-04-30
3878 2010-05-18 151,008,000 0 26.9902 559,492,000 2010-04-30
3879 2010-05-17 151,008,000 0 26.9902 559,492,000 2010-04-30
3880 2010-05-14 151,008,000 0 26.9902 559,492,000 2010-04-30
3881 2010-05-13 151,008,000 0 26.9902 559,492,000 2010-04-30
3882 2010-05-12 151,008,000 -10,000 26.9902 559,492,000 2010-04-30
3883 2010-05-11 151,018,000 632,000 26.9920 559,492,000 2010-04-30
3884 2010-05-10 150,386,000 628,000 26.8790 559,492,000 2010-04-30
3885 2010-05-07 149,758,000 -4,000 26.7668 559,492,000 2010-04-30
3886 2010-05-06 149,762,000 -60,000 26.7675 559,492,000 2010-04-30
3887 2010-05-05 149,822,000 -34,000 26.7782 559,492,000 2010-04-30
3888 2010-05-04 149,856,000 0 26.7843 559,492,000 2010-04-30
3889 2010-05-03 149,856,000 0 26.7843 559,492,000 2010-04-30
3890 2010-04-30 149,856,000 20,000 26.7843 559,492,000 2010-04-30
3891 2010-04-29 149,836,000 0 26.7807 559,492,000 2010-03-31
3892 2010-04-28 149,836,000 0 26.7807 559,492,000 2010-03-31
3893 2010-04-27 149,836,000 -640,000 26.7807 559,492,000 2010-03-31
3894 2010-04-26 150,476,000 470,000 26.8951 559,492,000 2010-03-31
3895 2010-04-23 150,006,000 -50,000 26.8111 559,492,000 2010-03-31
3896 2010-04-22 150,056,000 -362,000 26.8200 559,492,000 2010-03-31
3897 2010-04-21 150,418,000 -314,000 26.8847 559,492,000 2010-03-31
3898 2010-04-20 150,732,000 50,000 26.9409 559,492,000 2010-03-31
3899 2010-04-19 150,682,000 -72,000 26.9319 559,492,000 2010-03-31
3900 2010-04-16 150,754,000 30,000 26.9448 559,492,000 2010-03-31
3901 2010-04-15 150,724,000 -50,000 26.9394 559,492,000 2010-03-31
3902 2010-04-14 150,774,000 -18,000 26.9484 559,492,000 2010-03-31
3903 2010-04-13 150,792,000 130,000 26.9516 559,492,000 2010-03-31
3904 2010-04-12 150,662,000 -20,000 26.9284 559,492,000 2010-03-31
3905 2010-04-09 150,682,000 -604,000 26.9319 559,492,000 2010-03-31
3906 2010-04-08 151,286,000 -6,000 27.0399 559,492,000 2010-03-31
3907 2010-04-07 151,292,000 -20,000 27.0410 559,492,000 2010-03-31
3908 2010-04-01 151,312,000 0 27.0445 559,492,000 2010-03-31
3909 2010-03-31 151,312,000 0 27.0445 559,492,000 2010-03-31
3910 2010-03-30 151,312,000 -2,000 27.0445 559,492,000 2010-03-05
3911 2010-03-29 151,314,000 0 27.0449 559,492,000 2010-03-05
3912 2010-03-26 151,314,000 -24,000 27.0449 559,492,000 2010-03-05
3913 2010-03-25 151,338,000 238,000 27.0492 559,492,000 2010-03-05
3914 2010-03-24 151,100,000 146,000 27.0066 559,492,000 2010-03-05
3915 2010-03-23 150,954,000 0 26.9805 559,492,000 2010-03-05
3916 2010-03-22 150,954,000 2,000 26.9805 559,492,000 2010-03-05
3917 2010-03-19 150,952,000 0 26.9802 559,492,000 2010-03-05
3918 2010-03-18 150,952,000 0 26.9802 559,492,000 2010-03-05
3919 2010-03-17 150,952,000 0 26.9802 559,492,000 2010-03-05
3920 2010-03-16 150,952,000 -32,000 26.9802 559,492,000 2010-03-05
3921 2010-03-15 150,984,000 0 26.9859 559,492,000 2010-03-05
3922 2010-03-12 150,984,000 0 26.9859 559,492,000 2010-03-05
3923 2010-03-11 150,984,000 -38,000 26.9859 559,492,000 2010-03-05
3924 2010-03-10 151,022,000 0 26.9927 559,492,000 2010-03-05
3925 2010-03-09 151,022,000 -14,000 26.9927 559,492,000 2010-03-05
3926 2010-03-08 151,036,000 0 26.9952 559,492,000 2010-03-05
3927 2010-03-05 151,036,000 0 26.9952 559,492,000 2010-03-05
3928 2010-03-04 151,036,000 0 26.9640 560,140,000 2010-03-02
3929 2010-03-03 151,036,000 42,000 26.9640 560,140,000 2010-03-02
3930 2010-03-02 150,994,000 80,000 26.9565 560,140,000 2010-03-02
3931 2010-03-01 150,914,000 80,000 26.5952 567,448,000 2010-02-28
3932 2010-02-26 150,834,000 60,000 26.5811 567,448,000 2010-01-31
3933 2010-02-25 150,774,000 244,000 26.5705 567,448,000 2010-01-31
3934 2010-02-24 150,530,000 -2,000 26.5275 567,448,000 2010-01-31
3935 2010-02-23 150,532,000 -402,000 26.5279 567,448,000 2010-01-31
3936 2010-02-22 150,934,000 0 26.5987 567,448,000 2010-01-31
3937 2010-02-19 150,934,000 0 26.5987 567,448,000 2010-01-31
3938 2010-02-18 150,934,000 -932,000 26.5987 567,448,000 2010-01-31
3939 2010-02-17 151,866,000 -596,000 26.7630 567,448,000 2010-01-31
3940 2010-02-12 152,462,000 -362,000 26.8680 567,448,000 2010-01-31
3941 2010-02-11 152,824,000 -30,000 26.9318 567,448,000 2010-01-31
3942 2010-02-10 152,854,000 -12,000 26.9371 567,448,000 2010-01-31
3943 2010-02-09 152,866,000 0 26.9392 567,448,000 2010-01-31
3944 2010-02-08 152,866,000 0 26.9392 567,448,000 2010-01-31
3945 2010-02-05 152,866,000 -978,000 26.9392 567,448,000 2010-01-31
3946 2010-02-04 153,844,000 -654,000 27.1116 567,448,000 2010-01-31
3947 2010-02-03 154,498,000 -740,000 27.2268 567,448,000 2010-01-31
3948 2010-02-02 155,238,000 -130,000 27.3572 567,448,000 2010-01-31
3949 2010-02-01 155,368,000 -1,942,000 27.3801 567,448,000 2010-01-31
3950 2010-01-29 157,310,000 0 27.7224 567,448,000 2010-01-12
3951 2010-01-28 157,310,000 0 27.7224 567,448,000 2010-01-12
3952 2010-01-27 157,310,000 58,000 27.7224 567,448,000 2010-01-12
3953 2010-01-26 157,252,000 -6,000 27.7121 567,448,000 2010-01-12
3954 2010-01-25 157,258,000 -1,258,000 27.7132 567,448,000 2010-01-12
3955 2010-01-22 158,516,000 0 27.9349 567,448,000 2010-01-12
3956 2010-01-21 158,516,000 -180,000 27.9349 567,448,000 2010-01-12
3957 2010-01-20 158,696,000 2,000 27.9666 567,448,000 2010-01-12
3958 2010-01-19 158,694,000 0 27.9663 567,448,000 2010-01-12
3959 2010-01-18 158,694,000 -380,000 27.9663 567,448,000 2010-01-12
3960 2010-01-15 159,074,000 0 28.0332 567,448,000 2010-01-12
3961 2010-01-14 159,074,000 0 28.0332 567,448,000 2010-01-12
3962 2010-01-13 159,074,000 -314,000 28.0332 567,448,000 2010-01-12
3963 2010-01-12 159,388,000 0 28.0886 567,448,000 2010-01-12
3964 2010-01-11 159,388,000 -100,000 28.0659 567,906,000 2009-12-31
3965 2010-01-08 159,488,000 -270,000 28.0835 567,906,000 2009-12-31
3966 2010-01-07 159,758,000 126,000 28.1311 567,906,000 2009-12-31
3967 2010-01-06 159,632,000 -234,000 28.1089 567,906,000 2009-12-31
3968 2010-01-05 159,866,000 -188,000 28.1501 567,906,000 2009-12-31
3969 2010-01-04 160,054,000 -80,000 28.1832 567,906,000 2009-12-31
3970 2009-12-31 160,134,000 0 28.1973 567,906,000 2009-12-31
3971 2009-12-30 160,134,000 -166,000 28.1973 567,906,000 2009-11-30
3972 2009-12-29 160,300,000 -362,000 28.2265 567,906,000 2009-11-30
3973 2009-12-28 160,662,000 -184,000 28.2902 567,906,000 2009-11-30
3974 2009-12-24 160,846,000 0 28.3226 567,906,000 2009-11-30
3975 2009-12-23 160,846,000 -146,000 28.3226 567,906,000 2009-11-30
3976 2009-12-22 160,992,000 -178,000 28.3484 567,906,000 2009-11-30
3977 2009-12-21 161,170,000 -494,000 28.3797 567,906,000 2009-11-30
3978 2009-12-18 161,664,000 12,000 28.4667 567,906,000 2009-11-30
3979 2009-12-17 161,652,000 0 28.4646 567,906,000 2009-11-30
3980 2009-12-16 161,652,000 0 28.4646 567,906,000 2009-11-30
3981 2009-12-15 161,652,000 0 28.4646 567,906,000 2009-11-30
3982 2009-12-14 161,652,000 0 28.4646 567,906,000 2009-11-30
3983 2009-12-11 161,652,000 0 28.4646 567,906,000 2009-11-30
3984 2009-12-10 161,652,000 0 28.4646 567,906,000 2009-11-30
3985 2009-12-09 161,652,000 0 28.4646 567,906,000 2009-11-30
3986 2009-12-08 161,652,000 0 28.4646 567,906,000 2009-11-30
3987 2009-12-07 161,652,000 -2,000 28.4646 567,906,000 2009-11-30
3988 2009-12-04 161,654,000 0 28.4649 567,906,000 2009-11-30
3989 2009-12-03 161,654,000 0 28.4649 567,906,000 2009-11-30
3990 2009-12-02 161,654,000 0 28.4649 567,906,000 2009-11-30
3991 2009-12-01 161,654,000 0 28.4649 567,906,000 2009-11-30
3992 2009-11-30 161,654,000 6,000 28.4649 567,906,000 2009-11-30
3993 2009-11-27 161,648,000 0 28.4639 567,906,000 2009-10-31
3994 2009-11-26 161,648,000 0 28.4639 567,906,000 2009-10-31
3995 2009-11-25 161,648,000 0 28.4639 567,906,000 2009-10-31
3996 2009-11-24 161,648,000 0 28.4639 567,906,000 2009-10-31
3997 2009-11-23 161,648,000 0 28.4639 567,906,000 2009-10-31
3998 2009-11-20 161,648,000 0 28.4639 567,906,000 2009-10-31
3999 2009-11-19 161,648,000 0 28.4639 567,906,000 2009-10-31
4000 2009-11-18 161,648,000 0 28.4639 567,906,000 2009-10-31
4001 2009-11-17 161,648,000 0 28.4639 567,906,000 2009-10-31
4002 2009-11-16 161,648,000 0 28.4639 567,906,000 2009-10-31
4003 2009-11-13 161,648,000 50,000 28.4639 567,906,000 2009-10-31
4004 2009-11-12 161,598,000 -18,000 28.4551 567,906,000 2009-10-31
4005 2009-11-11 161,616,000 -22,000 28.4582 567,906,000 2009-10-31
4006 2009-11-10 161,638,000 0 28.4621 567,906,000 2009-10-31
4007 2009-11-09 161,638,000 0 28.4621 567,906,000 2009-10-31
4008 2009-11-06 161,638,000 0 28.4621 567,906,000 2009-10-31
4009 2009-11-05 161,638,000 0 28.4621 567,906,000 2009-10-31
4010 2009-11-04 161,638,000 0 28.4621 567,906,000 2009-10-31
4011 2009-11-03 161,638,000 0 28.4621 567,906,000 2009-10-31
4012 2009-11-02 161,638,000 0 28.4621 567,906,000 2009-10-31
4013 2009-10-30 161,638,000 30,000 28.4621 567,906,000 2009-09-30
4014 2009-10-29 161,608,000 52,000 28.4568 567,906,000 2009-09-30
4015 2009-10-28 161,556,000 76,000 28.4477 567,906,000 2009-09-30
4016 2009-10-27 161,480,000 28,000 28.4343 567,906,000 2009-09-30
4017 2009-10-23 161,452,000 312,000 28.4294 567,906,000 2009-09-30
4018 2009-10-22 161,140,000 0 28.3744 567,906,000 2009-09-30
4019 2009-10-21 161,140,000 20,000 28.3744 567,906,000 2009-09-30
4020 2009-10-20 161,120,000 60,000 28.3709 567,906,000 2009-09-30
4021 2009-10-19 161,060,000 108,000 28.3603 567,906,000 2009-09-30
4022 2009-10-16 160,952,000 0 28.3413 567,906,000 2009-09-30
4023 2009-10-15 160,952,000 -34,000 28.3413 567,906,000 2009-09-30
4024 2009-10-14 160,986,000 -4,000 28.3473 567,906,000 2009-09-30
4025 2009-10-13 160,990,000 -98,000 28.3480 567,906,000 2009-09-30
4026 2009-10-12 161,088,000 20,000 28.3653 567,906,000 2009-09-30
4027 2009-10-09 161,068,000 0 28.3617 567,906,000 2009-09-30
4028 2009-10-08 161,068,000 0 28.3617 567,906,000 2009-09-30
4029 2009-10-07 161,068,000 10,000 28.3617 567,906,000 2009-09-30
4030 2009-10-06 161,058,000 0 28.3600 567,906,000 2009-09-30
4031 2009-10-05 161,058,000 956,000 28.3600 567,906,000 2009-09-30
4032 2009-10-02 160,102,000 200,000 28.1916 567,906,000 2009-09-30
4033 2009-09-30 159,902,000 268,000 28.1564 567,906,000 2009-09-30
4034 2009-09-29 159,634,000 290,000 28.1092 567,906,000 2009-08-31
4035 2009-09-28 159,344,000 162,000 28.0582 567,906,000 2009-08-31
4036 2009-09-25 159,182,000 0 28.0296 567,906,000 2009-08-31
4037 2009-09-24 159,182,000 0 28.0296 567,906,000 2009-08-31
4038 2009-09-23 159,182,000 0 28.0296 567,906,000 2009-08-31
4039 2009-09-22 159,182,000 154,000 28.0296 567,906,000 2009-08-31
4040 2009-09-21 159,028,000 170,000 28.0025 567,906,000 2009-08-31
4041 2009-09-18 158,858,000 20,000 27.9726 567,906,000 2009-08-31
4042 2009-09-17 158,838,000 0 27.9691 567,906,000 2009-08-31
4043 2009-09-16 158,838,000 0 27.9691 567,906,000 2009-08-31
4044 2009-09-15 158,838,000 0 27.9691 567,906,000 2009-08-31
4045 2009-09-14 158,838,000 0 27.9691 567,906,000 2009-08-31
4046 2009-09-11 158,838,000 0 27.9691 567,906,000 2009-08-31
4047 2009-09-10 158,838,000 0 27.9691 567,906,000 2009-08-31
4048 2009-09-09 158,838,000 0 27.9691 567,906,000 2009-08-31
4049 2009-09-08 158,838,000 0 27.9691 567,906,000 2009-08-31
4050 2009-09-07 158,838,000 0 27.9691 567,906,000 2009-08-31
4051 2009-09-04 158,838,000 0 27.9691 567,906,000 2009-08-31
4052 2009-09-03 158,838,000 0 27.9691 567,906,000 2009-08-31
4053 2009-09-02 158,838,000 0 27.9691 567,906,000 2009-08-31
4054 2009-09-01 158,838,000 0 27.9691 567,906,000 2009-08-31
4055 2009-08-31 158,838,000 0 27.9691 567,906,000 2009-08-31
4056 2009-08-28 158,838,000 0 27.9691 567,906,000 2009-07-31
4057 2009-08-27 158,838,000 0 27.9691 567,906,000 2009-07-31
4058 2009-08-26 158,838,000 0 27.9691 567,906,000 2009-07-31
4059 2009-08-25 158,838,000 0 27.9691 567,906,000 2009-07-31
4060 2009-08-24 158,838,000 0 27.9691 567,906,000 2009-07-31
4061 2009-08-21 158,838,000 132,000 27.9691 567,906,000 2009-07-31
4062 2009-08-20 158,706,000 0 27.9458 567,906,000 2009-07-31
4063 2009-08-19 158,706,000 0 27.9458 567,906,000 2009-07-31
4064 2009-08-18 158,706,000 0 27.9458 567,906,000 2009-07-31
4065 2009-08-17 158,706,000 -50,000 27.9458 567,906,000 2009-07-31
4066 2009-08-14 158,756,000 0 27.9546 567,906,000 2009-07-31
4067 2009-08-13 158,756,000 0 27.9546 567,906,000 2009-07-31
4068 2009-08-12 158,756,000 0 27.9546 567,906,000 2009-07-31
4069 2009-08-11 158,756,000 0 27.9546 567,906,000 2009-07-31
4070 2009-08-10 158,756,000 36,000 27.9546 567,906,000 2009-07-31
4071 2009-08-07 158,720,000 0 27.9483 567,906,000 2009-07-31
4072 2009-08-06 158,720,000 -36,000 27.9483 567,906,000 2009-07-31
4073 2009-08-05 158,756,000 0 27.9546 567,906,000 2009-07-31
4074 2009-08-04 158,756,000 0 27.9546 567,906,000 2009-07-31
4075 2009-08-03 158,756,000 0 27.9546 567,906,000 2009-07-31
4076 2009-07-31 158,756,000 70,000 27.9546 567,906,000 2009-07-31
4077 2009-07-30 158,686,000 14,000 27.9423 567,906,000 2009-06-30
4078 2009-07-29 158,672,000 0 27.9398 567,906,000 2009-06-30
4079 2009-07-28 158,672,000 0 27.9398 567,906,000 2009-06-30
4080 2009-07-27 158,672,000 0 27.9398 567,906,000 2009-06-30
4081 2009-07-24 158,672,000 0 27.9398 567,906,000 2009-06-30
4082 2009-07-23 158,672,000 0 27.9398 567,906,000 2009-06-30
4083 2009-07-22 158,672,000 20,000 27.9398 567,906,000 2009-06-30
4084 2009-07-21 158,652,000 394,000 27.9363 567,906,000 2009-06-30
4085 2009-07-20 158,258,000 468,000 27.8669 567,906,000 2009-06-30
4086 2009-07-17 157,790,000 0 27.7845 567,906,000 2009-06-30
4087 2009-07-16 157,790,000 0 27.7845 567,906,000 2009-06-30
4088 2009-07-15 157,790,000 0 27.7845 567,906,000 2009-06-30
4089 2009-07-14 157,790,000 0 27.7845 567,906,000 2009-06-30
4090 2009-07-13 157,790,000 -8,000 27.7845 567,906,000 2009-06-30
4091 2009-07-10 157,798,000 0 27.7859 567,906,000 2009-06-30
4092 2009-07-09 157,798,000 20,000 27.7859 567,906,000 2009-06-30
4093 2009-07-08 157,778,000 0 27.7824 567,906,000 2009-06-30
4094 2009-07-07 157,778,000 0 27.7824 567,906,000 2009-06-30
4095 2009-07-06 157,778,000 0 27.7824 567,906,000 2009-06-30
4096 2009-07-03 157,778,000 0 27.7824 567,906,000 2009-06-30
4097 2009-07-02 157,778,000 0 27.7824 567,906,000 2009-06-30
4098 2009-06-30 157,778,000 0 27.7824 567,906,000 2009-06-30
4099 2009-06-29 157,778,000 0 27.7824 567,906,000 2009-05-31
4100 2009-06-26 157,778,000 0 27.7824 567,906,000 2009-05-31
4101 2009-06-25 157,778,000 0 27.7824 567,906,000 2009-05-31
4102 2009-06-24 157,778,000 0 27.7824 567,906,000 2009-05-31
4103 2009-06-23 157,778,000 0 27.7824 567,906,000 2009-05-31
4104 2009-06-22 157,778,000 0 27.7824 567,906,000 2009-05-31
4105 2009-06-19 157,778,000 0 27.7824 567,906,000 2009-05-31
4106 2009-06-18 157,778,000 0 27.7824 567,906,000 2009-05-31
4107 2009-06-17 157,778,000 0 27.7824 567,906,000 2009-05-31
4108 2009-06-16 157,778,000 0 27.7824 567,906,000 2009-05-31
4109 2009-06-15 157,778,000 0 27.7824 567,906,000 2009-05-31
4110 2009-06-12 157,778,000 0 27.7824 567,906,000 2009-05-31
4111 2009-06-11 157,778,000 0 27.7824 567,906,000 2009-05-31
4112 2009-06-10 157,778,000 -20,000 27.7824 567,906,000 2009-05-31
4113 2009-06-09 157,798,000 0 27.7859 567,906,000 2009-05-31
4114 2009-06-08 157,798,000 0 27.7859 567,906,000 2009-05-31
4115 2009-06-05 157,798,000 0 27.7859 567,906,000 2009-05-31
4116 2009-06-04 157,798,000 0 27.7859 567,906,000 2009-05-31
4117 2009-06-03 157,798,000 0 27.7859 567,906,000 2009-05-31
4118 2009-06-02 157,798,000 46,000 27.7859 567,906,000 2009-05-31
4119 2009-06-01 157,752,000 182,000 27.7778 567,906,000 2009-05-31
4120 2009-05-29 157,570,000 86,000 27.7458 567,906,000 2009-04-30
4121 2009-05-27 157,484,000 0 27.7306 567,906,000 2009-04-30
4122 2009-05-26 157,484,000 90,000 27.7306 567,906,000 2009-04-30
4123 2009-05-25 157,394,000 0 27.7148 567,906,000 2009-04-30
4124 2009-05-22 157,394,000 0 27.7148 567,906,000 2009-04-30
4125 2009-05-21 157,394,000 -2,000 27.7148 567,906,000 2009-04-30
4126 2009-05-20 157,396,000 208,000 27.7152 567,906,000 2009-04-30
4127 2009-05-19 157,188,000 0 27.6785 567,906,000 2009-04-30
4128 2009-05-18 157,188,000 0 27.6785 567,906,000 2009-04-30
4129 2009-05-15 157,188,000 0 27.6785 567,906,000 2009-04-30
4130 2009-05-14 157,188,000 66,000 27.6785 567,906,000 2009-04-30
4131 2009-05-13 157,122,000 0 27.6669 567,906,000 2009-04-30
4132 2009-05-12 157,122,000 20,000 27.6669 567,906,000 2009-04-30
4133 2009-05-11 157,102,000 -20,000 27.6634 567,906,000 2009-04-30
4134 2009-05-08 157,122,000 -202,000 27.6669 567,906,000 2009-04-30
4135 2009-05-07 157,324,000 0 27.7025 567,906,000 2009-04-30
4136 2009-05-06 157,324,000 0 27.7025 567,906,000 2009-04-30
4137 2009-05-05 157,324,000 0 27.7025 567,906,000 2009-04-30
4138 2009-05-04 157,324,000 0 27.7025 567,906,000 2009-04-30
4139 2009-04-30 157,324,000 0 27.7025 567,906,000 2009-04-30
4140 2009-04-29 157,324,000 0 27.7025 567,906,000 2009-03-31
4141 2009-04-28 157,324,000 -98,000 27.7025 567,906,000 2009-03-31
4142 2009-04-27 157,422,000 0 27.7197 567,906,000 2009-03-31
4143 2009-04-24 157,422,000 28,000 27.7197 567,906,000 2009-03-31
4144 2009-04-23 157,394,000 0 27.7148 567,906,000 2009-03-31
4145 2009-04-22 157,394,000 0 27.7148 567,906,000 2009-03-31
4146 2009-04-21 157,394,000 50,000 27.7148 567,906,000 2009-03-31
4147 2009-04-20 157,344,000 0 27.7060 567,906,000 2009-03-31
4148 2009-04-17 157,344,000 148,000 27.7060 567,906,000 2009-03-31
4149 2009-04-16 157,196,000 396,000 27.6799 567,906,000 2009-03-31
4150 2009-04-15 156,800,000 -50,000 27.6102 567,906,000 2009-03-31
4151 2009-04-14 156,850,000 0 27.6190 567,906,000 2009-03-31
4152 2009-04-09 156,850,000 0 27.6190 567,906,000 2009-03-31
4153 2009-04-08 156,850,000 100,000 27.6190 567,906,000 2009-03-31
4154 2009-04-07 156,750,000 0 27.6014 567,906,000 2009-03-31
4155 2009-04-06 156,750,000 0 27.6014 567,906,000 2009-03-31
4156 2009-04-03 156,750,000 0 27.6014 567,906,000 2009-03-31
4157 2009-04-02 156,750,000 0 27.6014 567,906,000 2009-03-31
4158 2009-04-01 156,750,000 0 27.6014 567,906,000 2009-03-31
4159 2009-03-31 156,750,000 694,000 27.6014 567,906,000 2009-03-31
4160 2009-03-30 156,056,000 0 27.0363 577,210,000 2009-02-28
4161 2009-03-27 156,056,000 0 27.0363 577,210,000 2009-02-28
4162 2009-03-26 156,056,000 0 27.0363 577,210,000 2009-02-28
4163 2009-03-25 156,056,000 29,630,000 27.0363 577,210,000 2009-02-28
4164 2009-03-24 126,426,000 0 21.9029 577,210,000 2009-02-28
4165 2009-03-23 126,426,000 0 21.9029 577,210,000 2009-02-28
4166 2009-03-20 126,426,000 200,000 21.9029 577,210,000 2009-02-28
4167 2009-03-19 126,226,000 -24,000 21.8683 577,210,000 2009-02-28
4168 2009-03-18 126,250,000 0 21.8725 577,210,000 2009-02-28
4169 2009-03-17 126,250,000 0 21.8725 577,210,000 2009-02-28
4170 2009-03-16 126,250,000 0 21.8725 577,210,000 2009-02-28
4171 2009-03-13 126,250,000 596,000 21.8725 577,210,000 2009-02-28
4172 2009-03-12 125,654,000 -226,000 21.7692 577,210,000 2009-02-28
4173 2009-03-11 125,880,000 0 21.8084 577,210,000 2009-02-28
4174 2009-03-10 125,880,000 -100,000 21.8084 577,210,000 2009-02-28
4175 2009-03-09 125,980,000 -100,000 21.8257 577,210,000 2009-02-28
4176 2009-03-06 126,080,000 0 21.8430 577,210,000 2009-02-28
4177 2009-03-05 126,080,000 0 21.8430 577,210,000 2009-02-28
4178 2009-03-04 126,080,000 0 21.8430 577,210,000 2009-02-28
4179 2009-03-03 126,080,000 2,638,000 21.8430 577,210,000 2009-02-28
4180 2009-03-02 123,442,000 2,354,000 21.3860 577,210,000 2009-02-28
4181 2009-02-27 121,088,000 4,662,000 20.9782 577,210,000 2009-01-31
4182 2009-02-26 116,426,000 0 20.1705 577,210,000 2009-01-31
4183 2009-02-25 116,426,000 0 20.1705 577,210,000 2009-01-31
4184 2009-02-24 116,426,000 0 20.1705 577,210,000 2009-01-31
4185 2009-02-23 116,426,000 0 20.1705 577,210,000 2009-01-31
4186 2009-02-20 116,426,000 0 20.1705 577,210,000 2009-01-31
4187 2009-02-19 116,426,000 100,000 20.1705 577,210,000 2009-01-31
4188 2009-02-18 116,326,000 0 20.1532 577,210,000 2009-01-31
4189 2009-02-17 116,326,000 -40,000 20.1532 577,210,000 2009-01-31
4190 2009-02-16 116,366,000 -60,000 20.1601 577,210,000 2009-01-31
4191 2009-02-13 116,426,000 0 20.1705 577,210,000 2009-01-31
4192 2009-02-12 116,426,000 0 20.1705 577,210,000 2009-01-31
4193 2009-02-11 116,426,000 0 20.1705 577,210,000 2009-01-31
4194 2009-02-10 116,426,000 0 20.1705 577,210,000 2009-01-31
4195 2009-02-09 116,426,000 0 20.1705 577,210,000 2009-01-31
4196 2009-02-06 116,426,000 0 20.1705 577,210,000 2009-01-31
4197 2009-02-05 116,426,000 0 20.1705 577,210,000 2009-01-31
4198 2009-02-04 116,426,000 0 20.1705 577,210,000 2009-01-31
4199 2009-02-03 116,426,000 0 20.1705 577,210,000 2009-01-31
4200 2009-02-02 116,426,000 0 20.1705 577,210,000 2009-01-31
4201 2009-01-30 116,426,000 34,000 20.1705 577,210,000 2008-12-31
4202 2009-01-29 116,392,000 0 20.1646 577,210,000 2008-12-31
4203 2009-01-23 116,392,000 0 20.1646 577,210,000 2008-12-31
4204 2009-01-22 116,392,000 0 20.1646 577,210,000 2008-12-31
4205 2009-01-21 116,392,000 0 20.1646 577,210,000 2008-12-31
4206 2009-01-20 116,392,000 0 20.1646 577,210,000 2008-12-31
4207 2009-01-19 116,392,000 0 20.1646 577,210,000 2008-12-31
4208 2009-01-16 116,392,000 0 20.1646 577,210,000 2008-12-31
4209 2009-01-15 116,392,000 974,000 20.1646 577,210,000 2008-12-31
4210 2009-01-14 115,418,000 974,000 19.9958 577,210,000 2008-12-31
4211 2009-01-13 114,444,000 974,000 19.8271 577,210,000 2008-12-31
4212 2009-01-12 113,470,000 974,000 19.6584 577,210,000 2008-12-31
4213 2009-01-09 112,496,000 870,000 19.4896 577,210,000 2008-12-31
4214 2009-01-08 111,626,000 0 19.3389 577,210,000 2008-12-31
4215 2009-01-07 111,626,000 0 19.3389 577,210,000 2008-12-31
4216 2009-01-06 111,626,000 -138,000 19.3389 577,210,000 2008-12-31
4217 2009-01-05 111,764,000 0 19.3628 577,210,000 2008-12-31
4218 2009-01-02 111,764,000 0 19.3628 577,210,000 2008-12-31
4219 2008-12-30 111,764,000 0 19.3628 577,210,000 2008-11-30
4220 2008-12-29 111,764,000 226,000 19.3628 577,210,000 2008-11-30
4221 2008-12-23 111,538,000 200,000 19.3236 577,210,000 2008-11-30
4222 2008-12-22 111,338,000 186,000 19.2890 577,210,000 2008-11-30
4223 2008-12-19 111,152,000 0 19.2568 577,210,000 2008-11-30
4224 2008-12-18 111,152,000 50,000 19.2568 577,210,000 2008-11-30
4225 2008-12-17 111,102,000 0 19.2481 577,210,000 2008-11-30
4226 2008-12-16 111,102,000 0 19.2481 577,210,000 2008-11-30
4227 2008-12-15 111,102,000 0 19.2481 577,210,000 2008-11-30
4228 2008-12-12 111,102,000 0 19.2481 577,210,000 2008-11-30
4229 2008-12-11 111,102,000 10,000 19.2481 577,210,000 2008-11-30
4230 2008-12-10 111,092,000 0 19.2464 577,210,000 2008-11-30
4231 2008-12-09 111,092,000 0 19.2464 577,210,000 2008-11-30
4232 2008-12-08 111,092,000 0 19.2464 577,210,000 2008-11-30
4233 2008-12-05 111,092,000 0 19.2464 577,210,000 2008-11-30
4234 2008-12-04 111,092,000 0 19.2464 577,210,000 2008-11-30
4235 2008-12-03 111,092,000 0 19.2464 577,210,000 2008-11-30
4236 2008-12-02 111,092,000 0 19.2464 577,210,000 2008-11-30
4237 2008-12-01 111,092,000 0 19.2464 577,210,000 2008-11-30
4238 2008-11-28 111,092,000 0 19.2464 577,210,000 2008-10-31
4239 2008-11-27 111,092,000 0 19.2464 577,210,000 2008-10-31
4240 2008-11-26 111,092,000 0 19.2464 577,210,000 2008-10-31
4241 2008-11-25 111,092,000 0 19.2464 577,210,000 2008-10-31
4242 2008-11-24 111,092,000 0 19.2464 577,210,000 2008-10-31
4243 2008-11-21 111,092,000 0 19.2464 577,210,000 2008-10-31
4244 2008-11-20 111,092,000 40,000 19.2464 577,210,000 2008-10-31
4245 2008-11-19 111,052,000 0 19.2394 577,210,000 2008-10-31
4246 2008-11-18 111,052,000 0 19.2394 577,210,000 2008-10-31
4247 2008-11-17 111,052,000 0 19.2394 577,210,000 2008-10-31
4248 2008-11-14 111,052,000 0 19.2394 577,210,000 2008-10-31
4249 2008-11-13 111,052,000 0 19.2394 577,210,000 2008-10-31
4250 2008-11-12 111,052,000 0 19.2394 577,210,000 2008-10-31
4251 2008-11-11 111,052,000 0 19.2394 577,210,000 2008-10-31
4252 2008-11-10 111,052,000 0 19.2394 577,210,000 2008-10-31
4253 2008-11-07 111,052,000 0 19.2394 577,210,000 2008-10-31
4254 2008-11-06 111,052,000 0 19.2394 577,210,000 2008-10-31
4255 2008-11-05 111,052,000 0 19.2394 577,210,000 2008-10-31
4256 2008-11-04 111,052,000 0 19.2394 577,210,000 2008-10-31
4257 2008-11-03 111,052,000 0 19.2394 577,210,000 2008-10-31
4258 2008-10-31 111,052,000 -5,000,000 19.2394 577,210,000 2008-10-31
4259 2008-10-30 116,052,000 0 20.1057 577,210,000 2008-09-30
4260 2008-10-29 116,052,000 0 20.1057 577,210,000 2008-09-30
4261 2008-10-28 116,052,000 0 20.1057 577,210,000 2008-09-30
4262 2008-10-27 116,052,000 0 20.1057 577,210,000 2008-09-30
4263 2008-10-24 116,052,000 0 20.1057 577,210,000 2008-09-30
4264 2008-10-23 116,052,000 0 20.1057 577,210,000 2008-09-30
4265 2008-10-22 116,052,000 0 20.1057 577,210,000 2008-09-30
4266 2008-10-21 116,052,000 -40,000 20.1057 577,210,000 2008-09-30
4267 2008-10-20 116,092,000 0 20.1126 577,210,000 2008-09-30
4268 2008-10-17 116,092,000 -44,000 20.1126 577,210,000 2008-09-30
4269 2008-10-16 116,136,000 -30,000 20.1202 577,210,000 2008-09-30
4270 2008-10-15 116,166,000 0 20.1254 577,210,000 2008-09-30
4271 2008-10-14 116,166,000 0 20.1254 577,210,000 2008-09-30
4272 2008-10-13 116,166,000 0 20.1254 577,210,000 2008-09-30
4273 2008-10-10 116,166,000 0 20.1254 577,210,000 2008-09-30
4274 2008-10-09 116,166,000 0 20.1254 577,210,000 2008-09-30
4275 2008-10-08 116,166,000 0 20.1254 577,210,000 2008-09-30
4276 2008-10-06 116,166,000 746,000 20.1254 577,210,000 2008-09-30
4277 2008-10-03 115,420,000 0 19.9962 577,210,000 2008-09-30
4278 2008-10-02 115,420,000 0 19.9962 577,210,000 2008-09-30
4279 2008-09-30 115,420,000 0 19.9962 577,210,000 2008-09-30
4280 2008-09-29 115,420,000 -70,000 19.9962 577,210,000 2008-08-31
4281 2008-09-26 115,490,000 0 20.0083 577,210,000 2008-08-31
4282 2008-09-25 115,490,000 -26,000 20.0083 577,210,000 2008-08-31
4283 2008-09-24 115,516,000 0 20.0128 577,210,000 2008-08-31
4284 2008-09-23 115,516,000 -662,000 20.0128 577,210,000 2008-08-31
4285 2008-09-22 116,178,000 0 20.1275 577,210,000 2008-08-31
4286 2008-09-19 116,178,000 -80,000 20.1275 577,210,000 2008-08-31
4287 2008-09-18 116,258,000 0 20.1414 577,210,000 2008-08-31
4288 2008-09-17 116,258,000 0 20.1414 577,210,000 2008-08-31
4289 2008-09-16 116,258,000 0 20.1414 577,210,000 2008-08-31
4290 2008-09-12 116,258,000 0 20.1414 577,210,000 2008-08-31
4291 2008-09-11 116,258,000 0 20.1414 577,210,000 2008-08-31
4292 2008-09-10 116,258,000 0 20.1414 577,210,000 2008-08-31
4293 2008-09-09 116,258,000 0 20.1414 577,210,000 2008-08-31
4294 2008-09-08 116,258,000 0 20.1414 577,210,000 2008-08-31
4295 2008-09-05 116,258,000 120,000 20.1414 577,210,000 2008-08-31
4296 2008-09-04 116,138,000 0 20.1206 577,210,000 2008-08-31
4297 2008-09-03 116,138,000 0 20.1206 577,210,000 2008-08-31
4298 2008-09-02 116,138,000 0 20.1206 577,210,000 2008-08-31
4299 2008-09-01 116,138,000 0 20.1206 577,210,000 2008-08-31
4300 2008-08-29 116,138,000 0 20.1206 577,210,000 2008-07-31
4301 2008-08-28 116,138,000 0 20.1206 577,210,000 2008-07-31
4302 2008-08-27 116,138,000 0 20.1206 577,210,000 2008-07-31
4303 2008-08-26 116,138,000 -20,000 20.1206 577,210,000 2008-07-31
4304 2008-08-25 116,158,000 0 20.1240 577,210,000 2008-07-31
4305 2008-08-21 116,158,000 20,000 20.1240 577,210,000 2008-07-31
4306 2008-08-20 116,138,000 -6,000 20.1206 577,210,000 2008-07-31
4307 2008-08-19 116,144,000 0 20.1216 577,210,000 2008-07-31
4308 2008-08-18 116,144,000 0 20.1216 577,210,000 2008-07-31
4309 2008-08-15 116,144,000 0 20.1216 577,210,000 2008-07-31
4310 2008-08-14 116,144,000 -8,000 20.1216 577,210,000 2008-07-31
4311 2008-08-13 116,152,000 -20,000 20.1230 577,210,000 2008-07-31
4312 2008-08-12 116,172,000 -100,000 20.1265 577,210,000 2008-07-31
4313 2008-08-11 116,272,000 0 20.1438 577,210,000 2008-07-31
4314 2008-08-08 116,272,000 0 20.1438 577,210,000 2008-07-31
4315 2008-08-07 116,272,000 0 20.1438 577,210,000 2008-07-31
4316 2008-08-05 116,272,000 -82,000 20.1438 577,210,000 2008-07-31
4317 2008-08-04 116,354,000 100,000 20.1580 577,210,000 2008-07-31
4318 2008-08-01 116,254,000 -40,000 20.1407 577,210,000 2008-07-31
4319 2008-07-31 116,294,000 -60,000 20.1476 577,210,000 2008-07-31
4320 2008-07-30 116,354,000 -120,000 20.1580 577,210,000 2008-06-30
4321 2008-07-29 116,474,000 180,000 20.1788 577,210,000 2008-06-30
4322 2008-07-28 116,294,000 72,000 20.1476 577,210,000 2008-06-30
4323 2008-07-25 116,222,000 -166,000 20.1351 577,210,000 2008-06-30
4324 2008-07-24 116,388,000 -242,000 20.1639 577,210,000 2008-06-30
4325 2008-07-23 116,630,000 -340,000 20.2058 577,210,000 2008-06-30
4326 2008-07-22 116,970,000 -484,000 20.2647 577,210,000 2008-06-30
4327 2008-07-21 117,454,000 0 20.3486 577,210,000 2008-06-30
4328 2008-07-18 117,454,000 0 20.3486 577,210,000 2008-06-30
4329 2008-07-17 117,454,000 -34,000 20.3486 577,210,000 2008-06-30
4330 2008-07-16 117,488,000 64,000 20.3545 577,210,000 2008-06-30
4331 2008-07-15 117,424,000 -572,000 20.3434 577,210,000 2008-06-30
4332 2008-07-14 117,996,000 0 20.4425 577,210,000 2008-06-30
4333 2008-07-11 117,996,000 0 20.4425 577,210,000 2008-06-30
4334 2008-07-10 117,996,000 0 20.4425 577,210,000 2008-06-30
4335 2008-07-09 117,996,000 0 20.4425 577,210,000 2008-06-30
4336 2008-07-08 117,996,000 0 20.4425 577,210,000 2008-06-30
4337 2008-07-07 117,996,000 0 20.4425 577,210,000 2008-06-30
4338 2008-07-04 117,996,000 0 20.4425 577,210,000 2008-06-30
4339 2008-07-03 117,996,000 0 20.4425 577,210,000 2008-06-30
4340 2008-07-02 117,996,000 0 20.4425 577,210,000 2008-06-30
4341 2008-06-30 117,996,000 0 20.4425 577,210,000 2008-06-30
4342 2008-06-27 117,996,000 0 20.4425 577,210,000 2008-05-31
4343 2008-06-26 117,996,000 0 20.4425 577,210,000 2008-05-31
4344 2008-06-25 117,996,000 0 20.4425 577,210,000 2008-05-31
4345 2008-06-24 117,996,000 0 20.4425 577,210,000 2008-05-31
4346 2008-06-23 117,996,000 0 20.4425 577,210,000 2008-05-31
4347 2008-06-20 117,996,000 10,000 20.4425 577,210,000 2008-05-31
4348 2008-06-19 117,986,000 0 20.4407 577,210,000 2008-05-31
4349 2008-06-18 117,986,000 0 20.4407 577,210,000 2008-05-31
4350 2008-06-17 117,986,000 -46,000 20.4407 577,210,000 2008-05-31
4351 2008-06-16 118,032,000 0 20.4487 577,210,000 2008-05-31
4352 2008-06-13 118,032,000 0 20.4487 577,210,000 2008-05-31
4353 2008-06-12 118,032,000 0 20.4487 577,210,000 2008-05-31
4354 2008-06-11 118,032,000 0 20.4487 577,210,000 2008-05-31
4355 2008-06-10 118,032,000 0 20.4487 577,210,000 2008-05-31
4356 2008-06-06 118,032,000 0 20.4487 577,210,000 2008-05-31
4357 2008-06-05 118,032,000 0 20.4487 577,210,000 2008-05-31
4358 2008-06-04 118,032,000 0 20.4487 577,210,000 2008-05-31
4359 2008-06-03 118,032,000 0 20.4487 577,210,000 2008-05-31
4360 2008-06-02 118,032,000 0 20.4487 577,210,000 2008-05-31
4361 2008-05-30 118,032,000 504,000 20.4487 577,210,000 2008-04-30
4362 2008-05-29 117,528,000 0 20.3614 577,210,000 2008-04-30
4363 2008-05-28 117,528,000 0 20.3614 577,210,000 2008-04-30
4364 2008-05-27 117,528,000 0 20.3614 577,210,000 2008-04-30
4365 2008-05-26 117,528,000 0 20.3614 577,210,000 2008-04-30
4366 2008-05-23 117,528,000 0 20.3614 577,210,000 2008-04-30
4367 2008-05-22 117,528,000 0 20.3614 577,210,000 2008-04-30
4368 2008-05-21 117,528,000 0 20.3614 577,210,000 2008-04-30
4369 2008-05-20 117,528,000 90,000 20.3614 577,210,000 2008-04-30
4370 2008-05-19 117,438,000 0 20.3458 577,210,000 2008-04-30
4371 2008-05-16 117,438,000 0 20.3458 577,210,000 2008-04-30
4372 2008-05-15 117,438,000 -2,000 20.3458 577,210,000 2008-04-30
4373 2008-05-14 117,440,000 0 20.3461 577,210,000 2008-04-30
4374 2008-05-13 117,440,000 0 20.3461 577,210,000 2008-04-30
4375 2008-05-09 117,440,000 0 20.3461 577,210,000 2008-04-30
4376 2008-05-08 117,440,000 0 20.3461 577,210,000 2008-04-30
4377 2008-05-07 117,440,000 6,000 20.3461 577,210,000 2008-04-30
4378 2008-05-06 117,434,000 0 20.3451 577,210,000 2008-04-30
4379 2008-05-05 117,434,000 30,000 20.3451 577,210,000 2008-04-30
4380 2008-05-02 117,404,000 16,000 20.3399 577,210,000 2008-04-30
4381 2008-04-30 117,388,000 80,000 20.3371 577,210,000 2008-04-30
4382 2008-04-29 117,308,000 0 20.3233 577,210,000 2008-03-31
4383 2008-04-28 117,308,000 0 20.3233 577,210,000 2008-03-31
4384 2008-04-25 117,308,000 0 20.3233 577,210,000 2008-03-31
4385 2008-04-24 117,308,000 0 20.3233 577,210,000 2008-03-31
4386 2008-04-23 117,308,000 0 20.3233 577,210,000 2008-03-31
4387 2008-04-22 117,308,000 0 20.3233 577,210,000 2008-03-31
4388 2008-04-21 117,308,000 0 20.3233 577,210,000 2008-03-31
4389 2008-04-18 117,308,000 0 20.3233 577,210,000 2008-03-31
4390 2008-04-17 117,308,000 0 20.3233 577,210,000 2008-03-31
4391 2008-04-16 117,308,000 0 20.3233 577,210,000 2008-03-31
4392 2008-04-15 117,308,000 0 20.3233 577,210,000 2008-03-31
4393 2008-04-14 117,308,000 0 20.3233 577,210,000 2008-03-31
4394 2008-04-11 117,308,000 0 20.3233 577,210,000 2008-03-31
4395 2008-04-10 117,308,000 0 20.3233 577,210,000 2008-03-31
4396 2008-04-09 117,308,000 0 20.3233 577,210,000 2008-03-31
4397 2008-04-08 117,308,000 0 20.3233 577,210,000 2008-03-31
4398 2008-04-07 117,308,000 -2,000 20.3233 577,210,000 2008-03-31
4399 2008-04-03 117,310,000 0 20.3236 577,210,000 2008-03-31
4400 2008-04-02 117,310,000 0 20.3236 577,210,000 2008-03-31
4401 2008-04-01 117,310,000 0 20.3236 577,210,000 2008-03-31
4402 2008-03-31 117,310,000 0 20.3236 577,210,000 2008-03-31
4403 2008-03-28 117,310,000 138,000 20.0775 584,286,000 2008-02-29
4404 2008-03-27 117,172,000 104,000 20.0539 584,286,000 2008-02-29
4405 2008-03-26 117,068,000 20,000 20.0361 584,286,000 2008-02-29
4406 2008-03-25 117,048,000 150,000 20.0327 584,286,000 2008-02-29
4407 2008-03-20 116,898,000 0 20.0070 584,286,000 2008-02-29
4408 2008-03-19 116,898,000 -6,000 20.0070 584,286,000 2008-02-29
4409 2008-03-18 116,904,000 -1,922,000 20.0080 584,286,000 2008-02-29
4410 2008-03-17 118,826,000 -1,790,000 20.3370 584,286,000 2008-02-29
4411 2008-03-14 120,616,000 -1,564,000 20.6433 584,286,000 2008-02-29
4412 2008-03-13 122,180,000 -1,074,000 20.9110 584,286,000 2008-02-29
4413 2008-03-12 123,254,000 -358,000 21.0948 584,286,000 2008-02-29
4414 2008-03-11 123,612,000 -70,000 21.1561 584,286,000 2008-02-29
4415 2008-03-10 123,682,000 -10,000 21.1681 584,286,000 2008-02-29
4416 2008-03-07 123,692,000 0 21.1698 584,286,000 2008-02-29
4417 2008-03-06 123,692,000 0 21.1698 584,286,000 2008-02-29
4418 2008-03-05 123,692,000 0 21.1698 584,286,000 2008-02-29
4419 2008-03-04 123,692,000 0 21.1698 584,286,000 2008-02-29
4420 2008-03-03 123,692,000 0 21.1698 584,286,000 2008-02-29
4421 2008-02-29 123,692,000 0 21.1698 584,286,000 2008-02-29
4422 2008-02-28 123,692,000 0 20.7712 595,498,000 2008-01-31
4423 2008-02-27 123,692,000 0 20.7712 595,498,000 2008-01-31
4424 2008-02-26 123,692,000 16,000 20.7712 595,498,000 2008-01-31
4425 2008-02-25 123,676,000 -158,000 20.7685 595,498,000 2008-01-31
4426 2008-02-22 123,834,000 -280,000 20.7950 595,498,000 2008-01-31
4427 2008-02-21 124,114,000 -32,000 20.8421 595,498,000 2008-01-31
4428 2008-02-20 124,146,000 -134,000 20.8474 595,498,000 2008-01-31
4429 2008-02-19 124,280,000 0 20.8699 595,498,000 2008-01-31
4430 2008-02-18 124,280,000 0 20.8699 595,498,000 2008-01-31
4431 2008-02-15 124,280,000 -356,000 20.8699 595,498,000 2008-01-31
4432 2008-02-14 124,636,000 -590,000 20.9297 595,498,000 2008-01-31
4433 2008-02-13 125,226,000 0 21.0288 595,498,000 2008-01-31
4434 2008-02-12 125,226,000 -3,229,496 21.0288 595,498,000 2008-01-31
4435 2008-02-11 128,455,496 -1,392,504 21.5711 595,498,000 2008-01-31
4436 2008-02-06 129,848,000 0 21.8049 595,498,000 2008-01-31
4437 2008-02-05 129,848,000 -1,078,000 21.8049 595,498,000 2008-01-31
4438 2008-02-04 130,926,000 -996,000 21.9860 595,498,000 2008-01-31
4439 2008-02-01 131,922,000 -1,870,000 22.1532 595,498,000 2008-01-31
4440 2008-01-31 133,792,000 30,000 22.4672 595,498,000 2008-01-31
4441 2008-01-30 133,762,000 0 22.3978 597,210,000 2007-12-31
4442 2008-01-29 133,762,000 58,000 22.3978 597,210,000 2007-12-31
4443 2008-01-28 133,704,000 -98,000 22.3881 597,210,000 2007-12-31
4444 2008-01-25 133,802,000 -1,100,000 22.4045 597,210,000 2007-12-31
4445 2008-01-24 134,902,000 -600,000 22.5887 597,210,000 2007-12-31
4446 2008-01-23 135,502,000 0 22.6892 597,210,000 2007-12-31
4447 2008-01-22 135,502,000 0 22.6892 597,210,000 2007-12-31
4448 2008-01-21 135,502,000 -8,000 22.6892 597,210,000 2007-12-31
4449 2008-01-18 135,510,000 -16,000 22.6905 597,210,000 2007-12-31
4450 2008-01-17 135,526,000 0 22.6932 597,210,000 2007-12-31
4451 2008-01-16 135,526,000 0 22.6932 597,210,000 2007-12-31
4452 2008-01-15 135,526,000 0 22.6932 597,210,000 2007-12-31
4453 2008-01-14 135,526,000 0 22.6932 597,210,000 2007-12-31
4454 2008-01-11 135,526,000 0 22.6932 597,210,000 2007-12-31
4455 2008-01-10 135,526,000 180,000 22.6932 597,210,000 2007-12-31
4456 2008-01-09 135,346,000 4,000 22.6630 597,210,000 2007-12-31
4457 2008-01-08 135,342,000 4,000 22.6624 597,210,000 2007-12-31
4458 2008-01-07 135,338,000 0 22.6617 597,210,000 2007-12-31
4459 2008-01-04 135,338,000 566,000 22.6617 597,210,000 2007-12-31
4460 2008-01-03 134,772,000 -132,000 22.5669 597,210,000 2007-12-31
4461 2008-01-02 134,904,000 -10,000 22.5890 597,210,000 2007-12-31
4462 2007-12-31 134,914,000 0 22.5907 597,210,000 2007-12-31
4463 2007-12-28 134,914,000 -362,000 22.5907 597,210,000 2007-10-31
4464 2007-12-27 135,276,000 -420,000 22.6513 597,210,000 2007-10-31
4465 2007-12-24 135,696,000 0 22.7217 597,210,000 2007-10-31
4466 2007-12-21 135,696,000 0 22.7217 597,210,000 2007-10-31
4467 2007-12-20 135,696,000 0 22.7217 597,210,000 2007-10-31
4468 2007-12-19 135,696,000 0 22.7217 597,210,000 2007-10-31
4469 2007-12-18 135,696,000 240,000 22.7217 597,210,000 2007-10-31
4470 2007-12-17 135,456,000 308,000 22.6815 597,210,000 2007-10-31
4471 2007-12-14 135,148,000 0 22.6299 597,210,000 2007-10-31
4472 2007-12-13 135,148,000 -4,000 22.6299 597,210,000 2007-10-31
4473 2007-12-12 135,152,000 0 22.6306 597,210,000 2007-10-31
4474 2007-12-11 135,152,000 2,000 22.6306 597,210,000 2007-10-31
4475 2007-12-10 135,150,000 28,000 22.6302 597,210,000 2007-10-31
4476 2007-12-07 135,122,000 -28,000 22.6255 597,210,000 2007-10-31
4477 2007-12-06 135,150,000 6,000 22.6302 597,210,000 2007-10-31
4478 2007-12-05 135,144,000 0 22.6292 597,210,000 2007-10-31
4479 2007-12-04 135,144,000 0 22.6292 597,210,000 2007-10-31
4480 2007-12-03 135,144,000 0 22.6292 597,210,000 2007-10-31
4481 2007-11-30 135,144,000 0 22.6292 597,210,000 2007-10-31
4482 2007-11-29 135,144,000 0 22.6292 597,210,000 2007-10-31
4483 2007-11-28 135,144,000 0 22.6292 597,210,000 2007-10-31
4484 2007-11-27 135,144,000 0 22.6292 597,210,000 2007-10-31
4485 2007-11-26 135,144,000 0 22.6292 597,210,000 2007-10-31
4486 2007-11-23 135,144,000 0 22.6292 597,210,000 2007-10-31
4487 2007-11-22 135,144,000 0 22.6292 597,210,000 2007-10-31
4488 2007-11-21 135,144,000 0 22.6292 597,210,000 2007-10-31
4489 2007-11-20 135,144,000 0 22.6292 597,210,000 2007-10-31
4490 2007-11-19 135,144,000 10,000 22.6292 597,210,000 2007-10-31
4491 2007-11-16 135,134,000 0 22.6276 597,210,000 2007-10-31
4492 2007-11-15 135,134,000 0 22.6276 597,210,000 2007-10-31
4493 2007-11-14 135,134,000 0 22.6276 597,210,000 2007-10-31
4494 2007-11-13 135,134,000 0 22.6276 597,210,000 2007-10-31
4495 2007-11-12 135,134,000 0 22.6276 597,210,000 2007-10-31
4496 2007-11-09 135,134,000 0 22.6276 597,210,000 2007-10-31
4497 2007-11-08 135,134,000 0 22.6276 597,210,000 2007-10-31
4498 2007-11-07 135,134,000 0 22.6276 597,210,000 2007-10-31
4499 2007-11-06 135,134,000 0 22.6276 597,210,000 2007-10-31
4500 2007-11-05 135,134,000 0 22.6276 597,210,000 2007-10-31
4501 2007-11-02 135,134,000 198,000 22.6276 597,210,000 2007-10-31
4502 2007-11-01 134,936,000 304,000 22.5944 597,210,000 2007-10-31
4503 2007-10-31 134,632,000 -10,000 22.5435 597,210,000 2007-10-31
4504 2007-10-30 134,642,000 0 22.5452 597,210,000 2007-07-31
4505 2007-10-29 134,642,000 0 22.5452 597,210,000 2007-07-31
4506 2007-10-26 134,642,000 224,000 22.5452 597,210,000 2007-07-31
4507 2007-10-25 134,418,000 0 22.5077 597,210,000 2007-07-31
4508 2007-10-24 134,418,000 -204,000 22.5077 597,210,000 2007-07-31
4509 2007-10-23 134,622,000 0 22.5418 597,210,000 2007-07-31
4510 2007-10-22 134,622,000 -884,000 22.5418 597,210,000 2007-07-31
4511 2007-10-18 135,506,000 -318,000 22.6898 597,210,000 2007-07-31
4512 2007-10-17 135,824,000 -556,000 22.7431 597,210,000 2007-07-31
4513 2007-10-16 136,380,000 -600,000 22.8362 597,210,000 2007-07-31
4514 2007-10-15 136,980,000 -130,000 22.9367 597,210,000 2007-07-31
4515 2007-10-12 137,110,000 0 22.9584 597,210,000 2007-07-31
4516 2007-10-11 137,110,000 -596,000 22.9584 597,210,000 2007-07-31
4517 2007-10-10 137,706,000 16,000 23.0582 597,210,000 2007-07-31
4518 2007-10-09 137,690,000 100,000 23.0555 597,210,000 2007-07-31
4519 2007-10-08 137,590,000 0 23.0388 597,210,000 2007-07-31
4520 2007-10-05 137,590,000 0 23.0388 597,210,000 2007-07-31
4521 2007-10-04 137,590,000 0 23.0388 597,210,000 2007-07-31
4522 2007-10-03 137,590,000 0 23.0388 597,210,000 2007-07-31
4523 2007-10-02 137,590,000 0 23.0388 597,210,000 2007-07-31
4524 2007-09-28 137,590,000 398,000 23.0388 597,210,000 2007-07-31
4525 2007-09-27 137,192,000 2,000 22.9722 597,210,000 2007-07-31
4526 2007-09-25 137,190,000 -20,000 22.9718 597,210,000 2007-07-31
4527 2007-09-24 137,210,000 -1,580,000 22.9752 597,210,000 2007-07-31
4528 2007-09-21 138,790,000 -74,000 23.2397 597,210,000 2007-07-31
4529 2007-09-20 138,864,000 0 23.2521 597,210,000 2007-07-31
4530 2007-09-19 138,864,000 0 23.2521 597,210,000 2007-07-31
4531 2007-09-18 138,864,000 0 23.2521 597,210,000 2007-07-31
4532 2007-09-17 138,864,000 -10,000 23.2521 597,210,000 2007-07-31
4533 2007-09-14 138,874,000 0 23.2538 597,210,000 2007-07-31
4534 2007-09-13 138,874,000 0 23.2538 597,210,000 2007-07-31
4535 2007-09-12 138,874,000 0 23.2538 597,210,000 2007-07-31
4536 2007-09-11 138,874,000 -20,000 23.2538 597,210,000 2007-07-31
4537 2007-09-10 138,894,000 0 23.2571 597,210,000 2007-07-31
4538 2007-09-07 138,894,000 0 23.2571 597,210,000 2007-07-31
4539 2007-09-06 138,894,000 0 23.2571 597,210,000 2007-07-31
4540 2007-09-05 138,894,000 -2,000 23.2571 597,210,000 2007-07-31
4541 2007-09-04 138,896,000 404,000 23.2575 597,210,000 2007-07-31
4542 2007-09-03 138,492,000 -36,900,000 23.1898 597,210,000 2007-07-31
4543 2007-08-31 175,392,000 -50,000 29.3686 597,210,000 2007-07-31
4544 2007-08-30 175,442,000 -19,998,000 29.3769 597,210,000 2007-07-31
4545 2007-08-29 195,440,000 0 32.7255 597,210,000 2007-07-31
4546 2007-08-28 195,440,000 0 32.7255 597,210,000 2007-07-31
4547 2007-08-27 195,440,000 650,000 32.7255 597,210,000 2007-07-31
4548 2007-08-24 194,790,000 0 32.6167 597,210,000 2007-07-31
4549 2007-08-23 194,790,000 0 32.6167 597,210,000 2007-07-31
4550 2007-08-22 194,790,000 6,000 32.6167 597,210,000 2007-07-31
4551 2007-08-21 194,784,000 1,158,000 32.6157 597,210,000 2007-07-31
4552 2007-08-20 193,626,000 160,000 32.4218 597,210,000 2007-07-31
4553 2007-08-17 193,466,000 0 32.3950 597,210,000 2007-07-31
4554 2007-08-16 193,466,000 0 32.3950 597,210,000 2007-07-31
4555 2007-08-15 193,466,000 100,000 32.3950 597,210,000 2007-07-31
4556 2007-08-14 193,366,000 186,000 32.3782 597,210,000 2007-07-31
4557 2007-08-13 193,180,000 0 32.3471 597,210,000 2007-07-31
4558 2007-08-10 193,180,000 -20,000 32.3471 597,210,000 2007-07-31
4559 2007-08-09 193,200,000 0 32.3504 597,210,000 2007-07-31
4560 2007-08-08 193,200,000 -60,000 32.3504 597,210,000 2007-07-31
4561 2007-08-07 193,260,000 -130,000 32.3605 597,210,000 2007-07-31
4562 2007-08-06 193,390,000 -320,000 32.3822 597,210,000 2007-07-31
4563 2007-08-03 193,710,000 -456,000 32.4358 597,210,000 2007-07-31
4564 2007-08-02 194,166,000 0 32.5122 597,210,000 2007-07-31
4565 2007-08-01 194,166,000 -2,000 32.5122 597,210,000 2007-07-31
4566 2007-07-31 194,168,000 -50,000 32.5125 597,210,000 2007-07-31
4567 2007-07-30 194,218,000 0 32.5209 597,210,000 2007-04-30
4568 2007-07-27 194,218,000 -24,000 32.5209 597,210,000 2007-04-30
4569 2007-07-26 194,242,000 0 32.5249 597,210,000 2007-04-30
4570 2007-07-25 194,242,000 -68,000 32.5249 597,210,000 2007-04-30
4571 2007-07-24 194,310,000 0 32.5363 597,210,000 2007-04-30
4572 2007-07-23 194,310,000 0 32.5363 597,210,000 2007-04-30
4573 2007-07-20 194,310,000 -6,000 32.5363 597,210,000 2007-04-30
4574 2007-07-19 194,316,000 -100,000 32.5373 597,210,000 2007-04-30
4575 2007-07-18 194,416,000 -400,000 32.5540 597,210,000 2007-04-30
4576 2007-07-17 194,816,000 -512,000 32.6210 597,210,000 2007-04-30
4577 2007-07-16 195,328,000 0 32.7068 597,210,000 2007-04-30
4578 2007-07-13 195,328,000 170,000 32.7068 597,210,000 2007-04-30
4579 2007-07-12 195,158,000 0 32.6783 597,210,000 2007-04-30
4580 2007-07-11 195,158,000 -10,000 32.6783 597,210,000 2007-04-30
4581 2007-07-10 195,168,000 40,000 32.6800 597,210,000 2007-04-30
4582 2007-07-09 195,128,000 -10,000 32.6733 597,210,000 2007-04-30
4583 2007-07-06 195,138,000 0 32.6749 597,210,000 2007-04-30
4584 2007-07-05 195,138,000 -40,000 32.6749 597,210,000 2007-04-30
4585 2007-07-04 195,178,000 20,000 32.6816 597,210,000 2007-04-30
4586 2007-07-03 195,158,000 0 32.6783 597,210,000 2007-04-30
4587 2007-06-29 195,158,000 20,000 32.6783 597,210,000 2007-04-30
4588 2007-06-28 195,138,000 0 32.6749 597,210,000 2007-04-30
4589 2007-06-27 195,138,000 -200,000 32.6749 597,210,000 2007-04-30
4590 2007-06-26 195,338,000 32.7084 597,210,000 2007-04-30

Webb-site Database - Powered By Linux Group

Back to top