Jolimark Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02028  2005-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.115 2026-02-03
2 2026-02-04 0.122 2026-02-02
3 2026-02-03 0.121 2026-01-30
4 2016-04-19 0 -3,840,000 0.00 624,167,000 0 1.570 2016-04-15
5 2016-04-18 3,840,000 10,000 0.62 624,167,000 5,952,000 1.550 2016-04-14
6 2016-04-14 3,830,000 -10,000 0.61 624,167,000 5,821,600 1.520 2016-04-12
7 2016-04-06 3,840,000 6,000 0.62 624,167,000 5,836,800 1.520 2016-04-01
8 2016-03-29 3,834,000 -20,000 0.61 624,167,000 6,441,120 1.680 2016-03-23
9 2016-03-18 3,854,000 20,000 0.62 624,167,000 6,243,480 1.620 2016-03-16
10 2016-03-09 3,834,000 -60,000 0.61 624,167,000 6,287,760 1.640 2016-03-07
11 2015-12-21 3,894,000 6,000 0.62 624,167,000 6,619,800 1.700 2015-12-17
12 2015-11-26 3,888,000 20,000 0.64 606,147,000 6,687,360 1.720 2015-11-24
13 2015-10-30 3,868,000 -2,000 0.64 606,127,000 6,691,640 1.730 2015-10-28
14 2015-10-29 3,870,000 2,000 0.64 606,127,000 6,888,600 1.780 2015-10-27
15 2015-10-08 3,868,000 -20,000 0.64 606,127,000 6,266,160 1.620 2015-10-06
16 2015-09-30 3,888,000 20,000 0.64 606,127,000 6,143,040 1.580 2015-09-25
17 2015-09-07 3,868,000 -30,000 0.64 606,089,500 6,536,920 1.690 2015-09-02
18 2015-09-01 3,898,000 12,000 0.64 606,089,500 6,275,780 1.610 2015-08-28
19 2015-08-28 3,886,000 10,000 0.64 606,089,500 6,139,880 1.580 2015-08-26
20 2015-08-27 3,876,000 14,000 0.64 604,857,000 6,007,800 1.550 2015-08-25
21 2015-08-26 3,862,000 18,000 0.64 604,857,000 6,488,160 1.680 2015-08-24
22 2015-08-21 3,844,000 20,000 0.64 604,857,000 7,149,840 1.860 2015-08-19
23 2015-08-14 3,824,000 -10,000 0.63 604,857,000 7,265,600 1.900 2015-08-12
24 2015-08-13 3,834,000 -20,000 0.63 604,857,000 7,399,620 1.930 2015-08-11
25 2015-08-03 3,854,000 -20,000 0.64 604,857,000 6,744,500 1.750 2015-07-30
26 2015-07-27 3,874,000 20,000 0.64 604,857,000 6,818,240 1.760 2015-07-23
27 2015-07-14 3,854,000 10,000 0.64 604,857,000 6,898,660 1.790 2015-07-10
28 2015-07-10 3,844,000 -20,000 0.64 604,857,000 6,035,080 1.570 2015-07-08
29 2015-07-09 3,864,000 -4,000 0.64 604,857,000 6,530,160 1.690 2015-07-07
30 2015-07-08 3,868,000 638,000 0.64 604,857,000 6,691,640 1.730 2015-07-06
31 2015-07-07 3,230,000 4,000 0.53 604,857,000 5,717,100 1.770 2015-07-03
32 2015-07-06 3,226,000 96,000 0.53 604,857,000 5,839,060 1.810 2015-07-02
33 2015-07-02 3,130,000 2,000 0.52 604,857,000 5,571,400 1.780 2015-06-29
34 2015-06-26 3,128,000 6,000 0.52 604,857,000 5,943,200 1.900 2015-06-24
35 2015-06-19 3,122,000 210,000 0.52 604,857,000 5,650,820 1.810 2015-06-17
36 2015-06-18 2,912,000 50,000 0.48 604,857,000 5,299,840 1.820 2015-06-16
37 2015-06-17 2,862,000 60,000 0.47 604,857,000 5,266,080 1.840 2015-06-15
38 2015-06-16 2,802,000 -18,000 0.46 604,857,000 5,127,660 1.830 2015-06-12
39 2015-06-15 2,820,000 38,000 0.47 604,857,000 5,132,400 1.820 2015-06-11
40 2015-06-12 2,782,000 -20,000 0.46 604,857,000 5,146,700 1.850 2015-06-10
41 2015-06-11 2,802,000 2,000 0.46 604,857,000 5,295,780 1.890 2015-06-09
42 2015-06-10 2,800,000 20,000 0.46 604,857,000 5,544,000 1.980 2015-06-08
43 2015-06-08 2,780,000 20,000 0.46 604,857,000 5,615,600 2.020 2015-06-04
44 2015-06-04 2,760,000 -6,000 0.46 604,857,000 5,658,000 2.050 2015-06-02
45 2015-06-03 2,766,000 -94,000 0.46 604,857,000 5,642,640 2.040 2015-06-01
46 2015-06-02 2,860,000 200,000 0.47 604,819,500 5,777,200 2.020 2015-05-29
47 2015-05-29 2,660,000 40,000 0.44 604,819,500 5,506,200 2.070 2015-05-27
48 2015-05-28 2,620,000 102,000 0.43 604,819,500 5,344,800 2.040 2015-05-26
49 2015-05-27 2,518,000 -18,000 0.42 604,819,500 5,086,360 2.020 2015-05-22
50 2015-05-26 2,536,000 -14,000 0.42 604,819,500 5,198,800 2.050 2015-05-21
51 2015-05-20 2,550,000 500,000 0.42 604,819,500 5,584,500 2.190 2015-05-18
52 2015-05-19 2,050,000 -64,000 0.34 604,819,500 4,448,500 2.170 2015-05-15
53 2015-05-18 2,114,000 -10,000 0.35 604,819,500 4,587,380 2.170 2015-05-14
54 2015-05-13 2,124,000 66,000 0.35 604,819,500 4,502,880 2.120 2015-05-11
55 2015-05-12 2,058,000 -28,000 0.34 604,154,500 4,321,800 2.100 2015-05-08
56 2015-05-06 2,086,000 -80,000 0.35 604,154,500 4,276,300 2.050 2015-05-04
57 2015-05-04 2,166,000 4,000 0.36 604,154,500 4,483,620 2.070 2015-04-29
58 2015-04-30 2,162,000 20,000 0.36 604,154,500 4,518,580 2.090 2015-04-28
59 2015-04-29 2,142,000 -20,000 0.35 604,154,500 4,476,780 2.090 2015-04-27
60 2015-04-27 2,162,000 20,000 0.36 603,959,487 4,475,340 2.070 2015-04-23
61 2015-04-24 2,142,000 -24,000 0.35 603,959,487 4,541,040 2.120 2015-04-22
62 2015-04-23 2,166,000 -20,000 0.36 603,959,487 4,570,260 2.110 2015-04-21
63 2015-04-22 2,186,000 10,000 0.36 603,959,487 4,546,880 2.080 2015-04-20
64 2015-04-21 2,176,000 10,000 0.36 603,959,487 4,743,680 2.180 2015-04-17
65 2015-04-20 2,166,000 12,000 0.36 603,959,487 4,678,560 2.160 2015-04-16
66 2015-04-17 2,154,000 60,000 0.36 603,959,487 4,674,180 2.170 2015-04-15
67 2015-04-16 2,094,000 24,000 0.35 603,959,487 4,523,040 2.160 2015-04-14
68 2015-04-15 2,070,000 12,000 0.34 603,591,987 4,636,800 2.240 2015-04-13
69 2015-04-14 2,058,000 106,000 0.34 603,591,987 4,753,980 2.310 2015-04-10
70 2015-04-10 1,952,000 6,000 0.32 603,591,987 3,943,040 2.020 2015-04-08
71 2015-04-08 1,946,000 -2,000 0.32 603,591,987 3,892,000 2.000 2015-04-01
72 2015-04-01 1,948,000 2,000 0.32 603,591,987 3,486,920 1.790 2015-03-30
73 2015-03-04 1,946,000 -8,000 0.32 603,591,987 3,600,100 1.850 2015-03-02
74 2015-03-02 1,954,000 -2,000 0.32 603,591,987 3,497,660 1.790 2015-02-26
75 2015-02-05 1,956,000 4,000 0.32 603,591,987 3,481,680 1.780 2015-02-03
76 2015-01-30 1,952,000 6,000 0.35 563,591,987 3,533,120 1.810 2015-01-28
77 2015-01-07 1,946,000 -2,000 0.35 563,591,987 3,580,640 1.840 2015-01-05
78 2014-12-09 1,948,000 4,000 0.35 563,551,987 3,253,160 1.670 2014-12-05
79 2014-12-01 1,944,000 2,000 0.34 563,551,987 3,829,680 1.970 2014-11-27
80 2014-10-07 1,942,000 -2,000 0.34 563,219,487 4,466,600 2.300 2014-10-03
81 2014-09-24 1,944,000 -100,000 0.35 563,106,987 4,199,040 2.160 2014-09-22
82 2014-09-01 2,044,000 -4,000 0.36 563,046,987 4,333,280 2.120 2014-08-28
83 2014-08-18 2,048,000 4,000 0.36 562,794,487 4,055,040 1.980 2014-08-14
84 2014-07-14 2,044,000 -2,000 0.36 562,326,000 4,823,840 2.360 2014-07-10
85 2014-07-11 2,046,000 2,000 0.36 562,326,000 4,828,560 2.360 2014-07-09
86 2014-07-10 2,044,000 -2,000 0.36 562,326,000 4,517,240 2.210 2014-07-08
87 2014-06-03 2,046,000 4,000 0.36 561,456,988 3,539,580 1.730 2014-05-29
88 2014-05-21 2,042,000 4,000 0.36 561,456,988 3,471,400 1.700 2014-05-19
89 2014-05-19 2,038,000 -20,000 0.36 561,456,988 3,770,300 1.850 2014-05-15
90 2014-05-07 2,058,000 -34,000 0.37 561,456,988 4,321,800 2.100 2014-05-02
91 2014-04-29 2,092,000 16,000 0.37 561,131,988 4,707,000 2.250 2014-04-25
92 2014-04-25 2,076,000 -4,000 0.37 561,131,988 4,089,720 1.970 2014-04-23
93 2014-04-24 2,080,000 -112,000 0.37 561,131,988 4,160,000 2.000 2014-04-22
94 2014-04-14 2,192,000 50,000 0.39 561,131,988 3,331,840 1.520 2014-04-10
95 2014-04-10 2,142,000 -12,000 0.38 561,131,988 3,277,260 1.530 2014-04-08
96 2014-04-07 2,154,000 -18,000 0.38 561,131,988 3,381,780 1.570 2014-04-03
97 2014-04-04 2,172,000 -60,000 0.39 561,131,988 3,431,760 1.580 2014-04-02
98 2014-04-02 2,232,000 -10,000 0.40 561,131,988 3,191,760 1.430 2014-03-31
99 2014-02-25 2,242,000 -40,000 0.40 560,067,000 3,340,580 1.490 2014-02-21
100 2014-02-24 2,282,000 -50,000 0.41 560,067,000 3,400,180 1.490 2014-02-20
101 2014-02-13 2,332,000 10,000 0.42 560,067,000 3,614,600 1.550 2014-02-11
102 2014-02-05 2,322,000 -16,000 0.41 560,067,000 3,483,000 1.500 2014-01-29
103 2014-01-27 2,338,000 -30,000 0.42 560,067,000 3,483,620 1.490 2014-01-23
104 2014-01-22 2,368,000 -6,000 0.42 560,067,000 3,575,680 1.510 2014-01-20
105 2014-01-21 2,374,000 -6,000 0.42 560,067,000 3,181,160 1.340 2014-01-17
106 2014-01-20 2,380,000 -10,000 0.42 560,067,000 2,975,000 1.250 2014-01-16
107 2013-11-08 2,390,000 -14,000 0.43 559,992,000 2,748,500 1.150 2013-11-06
108 2013-11-01 2,404,000 -78,000 0.43 559,992,000 2,788,640 1.160 2013-10-30
109 2013-10-31 2,482,000 20,000 0.44 559,992,000 2,531,640 1.020 2013-10-29
110 2013-10-29 2,462,000 20,000 0.44 559,992,000 2,782,060 1.130 2013-10-25
111 2013-10-25 2,442,000 28,000 0.44 559,992,000 3,052,500 1.250 2013-10-23
112 2013-10-23 2,414,000 20,000 0.43 559,992,000 3,210,620 1.330 2013-10-21
113 2013-10-22 2,394,000 -4,000 0.43 559,992,000 3,231,900 1.350 2013-10-18
114 2013-10-18 2,398,000 10,000 0.43 559,992,000 3,381,180 1.410 2013-10-16
115 2013-10-09 2,388,000 18,000 0.43 559,992,000 3,534,240 1.480 2013-10-07
116 2013-10-08 2,370,000 -10,000 0.42 559,992,000 3,507,600 1.480 2013-10-04
117 2013-10-03 2,380,000 -28,000 0.43 559,992,000 3,617,600 1.520 2013-09-30
118 2013-09-30 2,408,000 -4,000 0.43 559,992,000 3,226,720 1.340 2013-09-26
119 2013-09-23 2,412,000 -180,000 0.43 559,992,000 2,966,760 1.230 2013-09-18
120 2013-09-18 2,592,000 -4,000 0.46 559,992,000 3,006,720 1.160 2013-09-16
121 2013-09-17 2,596,000 -40,000 0.46 559,992,000 3,011,360 1.160 2013-09-13
122 2013-09-16 2,636,000 50,000 0.47 559,992,000 3,163,200 1.200 2013-09-12
123 2013-08-28 2,586,000 -30,000 0.46 559,992,000 2,948,040 1.140 2013-08-26
124 2013-08-27 2,616,000 -74,000 0.47 559,992,000 2,668,320 1.020 2013-08-23
125 2013-08-16 2,690,000 -4,000 0.48 559,992,000 2,421,000 0.900 2013-08-13
126 2013-08-01 2,694,000 -4,000 0.48 559,992,000 2,613,180 0.970 2013-07-30
127 2013-07-29 2,698,000 -48,000 0.48 559,992,000 2,751,960 1.020 2013-07-25
128 2013-07-10 2,746,000 -30,000 0.49 559,992,000 2,361,560 0.860 2013-07-08
129 2013-07-02 2,776,000 -70,000 0.50 559,992,000 2,276,320 0.820 2013-06-27
130 2013-06-20 2,846,000 100,000 0.51 559,992,000 2,276,800 0.800 2013-06-18
131 2013-06-17 2,746,000 -30,000 0.49 559,992,000 2,196,800 0.800 2013-06-13
132 2013-06-14 2,776,000 -90,000 0.50 559,992,000 2,248,560 0.810 2013-06-11
133 2013-06-13 2,866,000 -110,000 0.51 559,992,000 2,292,800 0.800 2013-06-10
134 2013-06-10 2,976,000 -30,000 0.53 559,992,000 2,202,240 0.740 2013-06-06
135 2013-05-20 3,006,000 50,000 0.54 559,992,000 2,164,320 0.720 2013-05-15
136 2013-05-16 2,956,000 460,000 0.53 559,992,000 3,103,800 1.050 2013-05-14
137 2013-05-15 2,496,000 10,000 0.45 559,992,000 2,645,760 1.060 2013-05-13
138 2013-05-13 2,486,000 -20,000 0.44 559,992,000 2,709,740 1.090 2013-05-09
139 2013-05-10 2,506,000 100,000 0.45 559,992,000 2,681,420 1.070 2013-05-08
140 2013-05-09 2,406,000 22,000 0.43 559,992,000 2,213,520 0.920 2013-05-07
141 2013-04-29 2,384,000 4,000 0.43 559,992,000 2,145,600 0.900 2013-04-25
142 2013-04-22 2,380,000 -20,000 0.43 559,992,000 2,094,400 0.880 2013-04-18
143 2013-04-18 2,400,000 100,000 0.43 559,992,000 2,136,000 0.890 2013-04-16
144 2013-04-17 2,300,000 20,000 0.41 559,992,000 2,047,000 0.890 2013-04-15
145 2013-04-15 2,280,000 -6,000 0.41 559,992,000 2,120,400 0.930 2013-04-11
146 2013-04-12 2,286,000 -24,000 0.41 559,992,000 2,171,700 0.950 2013-04-10
147 2013-03-27 2,310,000 20,000 0.41 559,992,000 2,032,800 0.880 2013-03-25
148 2013-03-26 2,290,000 40,000 0.41 559,992,000 2,083,900 0.910 2013-03-22
149 2013-03-25 2,250,000 40,000 0.40 559,992,000 1,642,500 0.730 2013-03-21
150 2013-01-23 2,210,000 60,000 0.39 559,992,000 1,524,900 0.690 2013-01-21
151 2012-07-12 2,150,000 -50,000 0.38 559,992,000 1,064,250 0.495 2012-07-10
152 2012-06-27 2,200,000 -52,000 0.39 559,992,000 1,089,000 0.495 2012-06-25
153 2012-06-22 2,252,000 -18,000 0.40 559,992,000 1,171,040 0.520 2012-06-20
154 2012-05-29 2,270,000 10,000 0.41 559,992,000 1,271,200 0.560 2012-05-25
155 2012-05-28 2,260,000 200,000 0.40 559,992,000 1,310,800 0.580 2012-05-24
156 2012-05-18 2,060,000 -30,000 0.37 559,992,000 1,318,400 0.640 2012-05-16
157 2012-05-16 2,090,000 -40,000 0.37 559,992,000 1,421,200 0.680 2012-05-14
158 2012-05-14 2,130,000 60,000 0.38 559,992,000 1,618,800 0.760 2012-05-10
159 2012-05-11 2,070,000 30,000 0.37 559,992,000 1,593,900 0.770 2012-05-09
160 2012-05-10 2,040,000 246,000 0.36 559,992,000 1,632,000 0.800 2012-05-08
161 2012-05-03 1,794,000 100,000 0.32 559,992,000 1,363,440 0.760 2012-04-30
162 2012-04-26 1,694,000 -10,000 0.30 559,992,000 1,321,320 0.780 2012-04-24
163 2012-04-25 1,704,000 100,000 0.30 559,992,000 1,260,960 0.740 2012-04-23
164 2012-04-16 1,604,000 30,000 0.29 559,992,000 1,138,840 0.710 2012-04-12
165 2012-04-05 1,574,000 30,000 0.28 559,992,000 1,180,500 0.750 2012-04-02
166 2012-03-30 1,544,000 440,000 0.28 559,992,000 1,173,440 0.760 2012-03-28
167 2012-03-26 1,104,000 40,000 0.20 559,992,000 927,360 0.840 2012-03-22
168 2012-03-07 1,064,000 -10,000 0.19 559,992,000 936,320 0.880 2012-03-05
169 2012-03-06 1,074,000 10,000 0.19 559,992,000 934,380 0.870 2012-03-02
170 2012-02-22 1,064,000 62,000 0.19 559,992,000 829,920 0.780 2012-02-20
171 2012-02-21 1,002,000 52,000 0.18 559,992,000 751,500 0.750 2012-02-17
172 2012-02-08 950,000 100,000 0.17 559,992,000 712,500 0.750 2012-02-06
173 2012-02-07 850,000 100,000 0.15 559,992,000 637,500 0.750 2012-02-03
174 2012-02-06 750,000 100,000 0.13 559,992,000 562,500 0.750 2012-02-02
175 2011-12-09 650,000 48,000 0.12 559,992,000 474,500 0.730 2011-12-07
176 2011-12-01 602,000 60,000 0.11 559,992,000 481,600 0.800 2011-11-29
177 2011-11-17 542,000 52,000 0.10 559,992,000 433,600 0.800 2011-11-15
178 2011-09-05 490,000 310,000 0.09 559,992,000 426,300 0.870 2011-09-01
179 2011-05-12 180,000 -4,000 0.03 559,992,000 142,200 0.790 2011-05-09
180 2011-05-09 184,000 4,000 0.03 559,992,000 132,480 0.720 2011-05-05
181 2011-04-15 180,000 -18,000 0.03 559,992,000 158,400 0.880 2011-04-13
182 2011-04-14 198,000 -74,000 0.04 559,992,000 174,240 0.880 2011-04-12
183 2011-04-13 272,000 -26,000 0.05 559,992,000 233,920 0.860 2011-04-11
184 2011-04-12 298,000 6,000 0.05 559,992,000 259,260 0.870 2011-04-08
185 2011-04-08 292,000 -38,000 0.05 559,992,000 251,120 0.860 2011-04-06
186 2011-04-07 330,000 -32,000 0.06 559,992,000 287,100 0.870 2011-04-04
187 2011-04-06 362,000 6,000 0.06 559,992,000 300,460 0.830 2011-04-01
188 2011-04-04 356,000 100,000 0.06 559,992,000 299,040 0.840 2011-03-31
189 2011-04-01 256,000 54,000 0.05 559,992,000 217,600 0.850 2011-03-30
190 2011-03-31 202,000 -10,000 0.04 559,992,000 171,700 0.850 2011-03-29
191 2011-03-28 212,000 10,000 0.04 559,992,000 184,440 0.870 2011-03-24
192 2011-03-25 202,000 -20,000 0.04 559,992,000 175,740 0.870 2011-03-23
193 2011-03-24 222,000 22,000 0.04 559,992,000 170,940 0.770 2011-03-22
194 2011-03-09 200,000 -6,000 0.04 559,992,000 144,000 0.720 2011-03-07
195 2011-02-23 206,000 6,000 0.04 559,492,000 133,900 0.650 2011-02-21
196 2011-02-17 200,000 -4,000 0.04 559,492,000 146,000 0.730 2011-02-15
197 2011-02-10 204,000 4,000 0.04 559,492,000 146,880 0.720 2011-02-08
198 2011-02-09 200,000 -4,000 0.04 559,492,000 152,000 0.760 2011-02-07
199 2011-01-27 204,000 4,000 0.04 559,492,000 134,640 0.660 2011-01-25
200 2011-01-24 200,000 -20,000 0.04 559,492,000 126,000 0.630 2011-01-20
201 2011-01-12 220,000 20,000 0.04 559,492,000 132,000 0.600 2011-01-10
202 2010-08-12 200,000 -70,000 0.04 559,492,000 126,000 0.630 2010-08-10
203 2010-08-11 270,000 70,000 0.05 559,492,000 167,400 0.620 2010-08-09
204 2010-07-16 200,000 -4,000 0.04 559,492,000 98,000 0.490 2010-07-14
205 2010-07-13 204,000 4,000 0.04 559,492,000 96,900 0.475 2010-07-09
206 2010-07-07 200,000 -2,000 0.04 559,492,000 100,000 0.500 2010-07-05
207 2010-07-06 202,000 2,000 0.04 559,492,000 90,900 0.450 2010-07-02
208 2010-05-27 200,000 -100,000 0.04 559,492,000 87,000 0.435 2010-05-25
209 2010-05-26 300,000 100,000 0.05 559,492,000 130,500 0.435 2010-05-24
210 2010-05-25 200,000 -4,000 0.04 559,492,000 98,000 0.490 2010-05-20
211 2010-05-17 204,000 -16,000 0.04 559,492,000 108,120 0.530 2010-05-13
212 2010-05-11 220,000 20,000 0.04 559,492,000 138,600 0.630 2010-05-07
213 2010-04-29 200,000 -32,000 0.04 559,492,000 132,000 0.660 2010-04-27
214 2010-04-22 232,000 -4,000 0.04 559,492,000 146,160 0.630 2010-04-20
215 2010-04-21 236,000 4,000 0.04 559,492,000 141,600 0.600 2010-04-19
216 2010-04-09 232,000 -44,000 0.04 559,492,000 162,400 0.700 2010-04-07
217 2010-04-08 276,000 -6,000 0.05 559,492,000 182,160 0.660 2010-04-01
218 2010-04-07 282,000 2,000 0.05 559,492,000 152,280 0.540 2010-03-31
219 2010-03-26 280,000 8,000 0.05 559,492,000 159,600 0.570 2010-03-24
220 2010-03-25 272,000 2,000 0.05 559,492,000 163,200 0.600 2010-03-23
221 2010-03-24 270,000 -14,000 0.05 559,492,000 180,900 0.670 2010-03-22
222 2010-03-22 284,000 -2,000 0.05 559,492,000 144,840 0.510 2010-03-18
223 2010-03-16 286,000 2,000 0.05 559,492,000 143,000 0.500 2010-03-12
224 2010-03-15 284,000 -2,000 0.05 559,492,000 150,520 0.530 2010-03-11
225 2010-03-11 286,000 2,000 0.05 559,492,000 148,720 0.520 2010-03-09
226 2010-03-09 284,000 2,000 0.05 559,492,000 150,520 0.530 2010-03-05
227 2010-03-04 282,000 2,000 0.05 560,140,000 157,920 0.560 2010-03-02
228 2010-03-02 280,000 -80,000 0.05 560,140,000 162,400 0.580 2010-02-26
229 2010-02-22 360,000 -6,000 0.06 567,448,000 183,600 0.510 2010-02-18
230 2010-02-18 366,000 6,000 0.06 567,448,000 183,000 0.500 2010-02-12
231 2010-02-03 360,000 10,000 0.06 567,448,000 198,000 0.550 2010-02-01
232 2010-01-26 350,000 -20,000 0.06 567,448,000 192,500 0.550 2010-01-22
233 2010-01-21 370,000 20,000 0.07 567,448,000 196,100 0.530 2010-01-19
234 2010-01-13 350,000 -10,000 0.06 567,448,000 189,000 0.540 2010-01-11
235 2010-01-07 360,000 -2,000 0.06 567,906,000 171,000 0.475 2010-01-05
236 2010-01-05 362,000 -2,000 0.06 567,906,000 164,710 0.455 2009-12-30
237 2009-12-30 364,000 -2,000 0.06 567,906,000 158,340 0.435 2009-12-28
238 2009-12-29 366,000 150,000 0.06 567,906,000 150,060 0.410 2009-12-23
239 2009-12-23 216,000 6,000 0.04 567,906,000 91,800 0.425 2009-12-21
240 2009-12-22 210,000 -4,000 0.04 567,906,000 92,400 0.440 2009-12-18
241 2009-12-21 214,000 4,000 0.04 567,906,000 94,160 0.440 2009-12-17
242 2009-11-30 210,000 -6,000 0.04 567,906,000 123,900 0.590 2009-11-26
243 2009-11-27 216,000 -20,000 0.04 567,906,000 120,960 0.560 2009-11-25
244 2009-11-18 236,000 -4,000 0.04 567,906,000 146,320 0.620 2009-11-16
245 2009-11-12 240,000 8,000 0.04 567,906,000 151,200 0.630 2009-11-10
246 2009-11-11 232,000 22,000 0.04 567,906,000 150,800 0.650 2009-11-09
247 2009-10-28 210,000 -10,000 0.04 567,906,000 147,000 0.700 2009-10-23
248 2009-10-27 220,000 10,000 0.04 567,906,000 140,800 0.640 2009-10-22
249 2009-10-23 210,000 -30,000 0.04 567,906,000 153,300 0.730 2009-10-21
250 2009-10-21 240,000 -20,000 0.04 567,906,000 151,200 0.630 2009-10-19
251 2009-10-19 260,000 10,000 0.05 567,906,000 163,800 0.630 2009-10-15
252 2009-10-15 250,000 24,000 0.04 567,906,000 137,500 0.550 2009-10-13
253 2009-10-14 226,000 6,000 0.04 567,906,000 137,860 0.610 2009-10-12
254 2009-10-13 220,000 10,000 0.04 567,906,000 138,600 0.630 2009-10-09
255 2009-10-12 210,000 -20,000 0.04 567,906,000 144,900 0.690 2009-10-08
256 2009-09-28 230,000 -162,000 0.04 567,906,000 110,400 0.480 2009-09-24
257 2009-09-21 392,000 -170,000 0.07 567,906,000 176,400 0.450 2009-09-17
258 2009-07-20 562,000 -80,000 0.10 567,906,000 247,280 0.440 2009-07-16
259 2009-05-08 642,000 80,000 0.11 567,906,000 159,216 0.248 2009-05-06
260 2009-02-27 562,000 300,000 0.10 577,210,000 95,540 0.170 2009-02-25
261 2008-04-30 262,000 -10,000 0.05 577,210,000 204,360 0.780 2008-04-28
262 2008-01-08 272,000 10,000 0.05 597,210,000 176,800 0.650 2008-01-04
263 2008-01-02 262,000 10,000 0.04 597,210,000 167,680 0.640 2007-12-27
264 2007-08-31 252,000 22,000 0.04 597,210,000 264,600 1.050 2007-08-29
265 2007-08-27 230,000 -20,000 0.04 597,210,000 248,400 1.080 2007-08-23
266 2007-08-03 250,000 -26,000 0.04 597,210,000 242,500 0.970 2007-08-01
267 2007-07-20 276,000 -10,000 0.05 597,210,000 267,720 0.970 2007-07-18
268 2007-07-11 286,000 50,000 0.05 597,210,000 291,720 1.020 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top