CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03311  2005-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.220 2026-02-03
2 2026-02-04 9.200 2026-02-02
3 2026-02-03 9.380 2026-01-30
4 2026-02-02 732,050,596 1,650,536 13.86 5,282,216,668 6,932,519,144 9.470 2026-01-29
5 2026-01-30 730,400,060 1,406,155 13.83 5,282,216,668 6,807,328,559 9.320 2026-01-28
6 2026-01-29 728,993,905 -1,675,772 13.80 5,282,216,668 6,633,844,536 9.100 2026-01-27
7 2026-01-28 730,669,677 2,696,924 13.83 5,282,216,668 6,707,547,635 9.180 2026-01-26
8 2026-01-27 727,972,753 667,700 13.78 5,282,216,668 6,573,593,960 9.030 2026-01-23
9 2026-01-26 727,305,053 1,835,683 13.77 5,282,216,668 6,538,472,426 8.990 2026-01-22
10 2026-01-23 725,469,370 -451,400 13.73 5,282,216,668 6,456,677,393 8.900 2026-01-21
11 2026-01-22 725,920,770 988,432 13.74 5,282,216,668 6,460,694,853 8.900 2026-01-20
12 2026-01-21 724,932,338 805,478 13.72 5,282,216,668 6,415,651,191 8.850 2026-01-19
13 2026-01-20 724,126,860 1,237,531 13.71 5,282,216,668 6,394,040,174 8.830 2026-01-16
14 2026-01-19 722,889,329 1,909,267 13.69 5,282,216,668 6,375,883,882 8.820 2026-01-15
15 2026-01-16 720,980,062 769,582 13.65 5,282,216,668 6,301,365,742 8.740 2026-01-14
16 2026-01-15 720,210,480 1,263,636 13.63 5,282,216,668 6,503,500,634 9.030 2026-01-13
17 2026-01-13 718,946,844 870,254 13.61 5,282,216,668 6,456,142,659 8.980 2026-01-09
18 2026-01-12 718,076,590 3,275,578 13.59 5,282,216,668 6,426,785,481 8.950 2026-01-08
19 2026-01-09 714,801,012 -3,699,098 13.53 5,282,216,668 6,390,321,047 8.940 2026-01-07
20 2026-01-08 718,500,110 -4,114,483 13.60 5,282,216,668 6,646,126,018 9.250 2026-01-06
21 2026-01-07 722,614,593 5,764,420 13.68 5,282,216,668 6,691,411,131 9.260 2026-01-05
22 2026-01-05 716,850,173 -1,891,194 13.57 5,282,216,668 6,580,684,588 9.180 2025-12-30
23 2026-01-02 718,741,367 -128,589 13.61 5,282,216,668 6,684,294,713 9.300 2025-12-29
24 2025-12-30 718,869,956 4,375,224 13.61 5,282,216,668 6,714,245,389 9.340 2025-12-23
25 2025-12-29 714,494,732 -1,007,393 13.53 5,282,216,668 6,651,945,955 9.310 2025-12-22
26 2025-12-23 715,502,125 572,084 13.55 5,282,216,668 6,625,549,678 9.260 2025-12-19
27 2025-12-22 714,930,041 68,000 13.53 5,282,216,668 6,641,700,081 9.290 2025-12-18
28 2025-12-19 714,862,041 325,265 13.53 5,282,216,668 6,734,000,426 9.420 2025-12-17
29 2025-12-18 714,536,776 -8,970,313 13.53 5,282,216,668 6,802,390,108 9.520 2025-12-16
30 2025-12-17 723,507,089 2,857,536 13.70 5,282,216,668 7,003,548,622 9.680 2025-12-15
31 2025-12-16 720,649,553 -560,917 13.64 5,282,216,668 6,997,507,160 9.710 2025-12-12
32 2025-12-15 721,210,470 -173,100 13.65 5,282,216,668 6,728,893,685 9.330 2025-12-11
33 2025-12-12 721,383,570 323,458 13.66 5,282,216,668 6,744,936,380 9.350 2025-12-10
34 2025-12-11 721,060,112 -3,305,658 13.65 5,282,216,668 6,763,543,851 9.380 2025-12-09
35 2025-12-10 724,365,770 -726,937 13.71 5,282,216,668 7,019,104,311 9.690 2025-12-08
36 2025-12-09 725,092,707 -563,402 13.73 5,282,216,668 7,062,402,966 9.740 2025-12-05
37 2025-12-08 725,656,109 -448,328 13.74 5,282,216,668 7,024,351,135 9.680 2025-12-04
38 2025-12-05 726,104,437 -301,319 13.75 5,282,216,668 7,028,690,950 9.680 2025-12-03
39 2025-12-04 726,405,756 5,383,879 13.75 5,282,216,668 7,118,776,409 9.800 2025-12-02
40 2025-12-03 721,021,877 160,811 13.65 5,282,216,668 6,835,287,394 9.480 2025-12-01
41 2025-12-02 720,861,066 -1,685,730 13.65 5,282,216,668 6,696,799,303 9.290 2025-11-28
42 2025-12-01 722,546,796 -893,516 13.68 5,282,216,668 6,813,616,286 9.430 2025-11-27
43 2025-11-28 723,440,312 -5,825,800 13.70 5,282,216,668 6,850,979,755 9.470 2025-11-26
44 2025-11-27 729,266,112 34,831,853 13.81 5,282,216,668 6,767,589,519 9.280 2025-11-25
45 2025-11-26 694,434,259 3,088,220 13.15 5,282,216,668 6,458,238,609 9.300 2025-11-24
46 2025-11-25 691,346,039 -742,850 13.09 5,282,216,668 6,401,864,321 9.260 2025-11-21
47 2025-11-24 692,088,889 113,163 13.10 5,282,216,668 6,533,319,112 9.440 2025-11-20
48 2025-11-21 691,975,726 -13,012,019 13.10 5,282,216,668 6,566,849,640 9.490 2025-11-19
49 2025-11-20 704,987,745 5,057,837 13.35 5,282,216,668 6,690,333,700 9.490 2025-11-18
50 2025-11-19 699,929,908 -113,111 13.25 5,282,216,668 6,719,327,117 9.600 2025-11-17
51 2025-11-18 700,043,019 -685,100 13.25 5,282,216,668 6,727,413,413 9.610 2025-11-14
52 2025-11-17 700,728,119 -941,000 13.27 5,282,216,668 6,853,121,004 9.780 2025-11-13
53 2025-11-14 701,669,119 -6,495,907 13.28 5,282,216,668 6,771,106,998 9.650 2025-11-12
54 2025-11-13 708,165,026 3,354,352 13.41 5,282,216,668 6,755,894,348 9.540 2025-11-11
55 2025-11-12 704,810,674 -647,476 13.34 5,282,216,668 6,681,605,190 9.480 2025-11-10
56 2025-11-11 705,458,150 1,285,277 13.36 5,282,216,668 6,454,942,073 9.150 2025-11-07
57 2025-11-10 704,172,873 -20,940,627 13.33 5,282,216,668 6,379,806,229 9.060 2025-11-06
58 2025-11-07 725,113,500 -3,911,418 13.73 5,282,216,668 6,605,783,985 9.110 2025-11-05
59 2025-11-06 729,024,918 3,482,674 13.80 5,282,216,668 6,670,578,000 9.150 2025-11-04
60 2025-11-05 725,542,244 -12,769,620 13.74 5,282,216,668 6,529,880,196 9.000 2025-11-03
61 2025-11-04 738,311,864 283,083 13.98 5,282,216,668 6,526,676,878 8.840 2025-10-31
62 2025-11-03 738,028,781 9,629,214 13.97 5,282,216,668 6,634,878,741 8.990 2025-10-30
63 2025-10-31 728,399,567 -8,202,652 13.79 5,282,216,668 6,737,695,995 9.250 2025-10-28
64 2025-10-30 736,602,219 -14,845 13.94 5,282,216,668 7,454,414,456 10.12 2025-10-27
65 2025-10-28 736,617,064 1,832,997 13.95 5,282,216,668 7,447,198,517 10.11 2025-10-24
66 2025-10-27 734,784,067 1,137,642 13.91 5,282,216,668 7,480,101,802 10.18 2025-10-23
67 2025-10-24 733,646,425 405,881 13.89 5,282,216,668 7,446,511,214 10.15 2025-10-22
68 2025-10-23 733,240,544 1,463,371 13.88 5,282,216,668 7,427,726,711 10.13 2025-10-21
69 2025-10-22 731,777,173 750,354 13.85 5,282,216,668 7,398,267,219 10.11 2025-10-20
70 2025-10-21 731,026,819 11,224 13.84 5,282,216,668 7,324,888,726 10.02 2025-10-17
71 2025-10-20 731,015,595 83,233 13.84 5,282,216,668 7,332,086,418 10.03 2025-10-16
72 2025-10-17 730,932,362 -6,921,885 13.84 5,282,216,668 7,367,798,209 10.08 2025-10-15
73 2025-10-16 737,854,247 -537,216 13.97 5,282,216,668 7,334,271,215 9.940 2025-10-14
74 2025-10-15 738,391,463 10,220,666 13.98 5,282,216,668 7,332,227,228 9.930 2025-10-13
75 2025-10-14 728,170,797 -418,436 13.79 5,282,216,668 7,223,454,306 9.920 2025-10-10
76 2025-10-13 728,589,233 248,561 13.79 5,282,216,668 7,132,888,591 9.790 2025-10-09
77 2025-10-10 728,340,672 699,927 13.79 5,282,216,668 7,064,904,518 9.700 2025-10-08
78 2025-10-09 727,640,745 88,187 13.78 5,282,216,668 7,130,879,301 9.800 2025-10-06
79 2025-10-08 727,552,558 1,447,227 13.77 5,282,216,668 7,130,015,068 9.800 2025-10-03
80 2025-10-06 726,105,331 509,154 13.75 5,282,216,668 7,123,093,297 9.810 2025-10-02
81 2025-10-03 725,596,177 -1,723,127 13.74 5,282,216,668 7,190,658,114 9.910 2025-09-30
82 2025-10-02 727,319,304 -488,912 13.77 5,282,216,668 7,178,641,530 9.870 2025-09-29
83 2025-09-30 727,808,216 -3,071,093 13.78 5,282,216,668 7,212,579,421 9.910 2025-09-26
84 2025-09-29 730,879,309 -543,883 13.84 5,282,216,668 7,133,382,056 9.760 2025-09-25
85 2025-09-26 731,423,192 674,366 13.85 5,282,216,668 7,146,004,586 9.770 2025-09-24
86 2025-09-25 730,748,826 -30,459,224 13.83 5,282,216,668 7,175,953,471 9.820 2025-09-23
87 2025-09-24 761,208,050 33,277,659 14.41 5,282,216,668 7,551,183,856 9.920 2025-09-22
88 2025-09-23 727,930,391 1,561,975 13.78 5,282,216,668 7,213,790,175 9.910 2025-09-19
89 2025-09-22 726,368,416 601,799 13.75 5,282,216,668 7,191,047,318 9.900 2025-09-18
90 2025-09-19 725,766,617 3,160,925 13.74 5,282,216,668 7,257,666,170 10.00 2025-09-17
91 2025-09-18 722,605,692 2,280,227 13.68 5,282,216,668 7,269,413,262 10.06 2025-09-16
92 2025-09-17 720,325,465 -3,163,627 13.64 5,282,216,668 7,664,262,948 10.64 2025-09-15
93 2025-09-16 723,489,092 -1,130 13.70 5,282,216,668 7,668,984,375 10.60 2025-09-12
94 2025-09-15 723,490,222 -2,862,240 13.70 5,282,216,668 7,777,519,887 10.75 2025-09-11
95 2025-09-12 726,352,462 369,861 13.75 5,282,216,668 7,750,180,770 10.67 2025-09-10
96 2025-09-11 725,982,601 161,715 13.74 5,282,216,668 7,717,195,049 10.63 2025-09-09
97 2025-09-10 725,820,886 479,374 13.74 5,282,216,668 7,679,184,974 10.58 2025-09-08
98 2025-09-09 725,341,512 3,871,793 13.73 5,282,216,668 7,739,393,933 10.67 2025-09-05
99 2025-09-08 721,469,719 -281,404 13.66 5,282,216,668 7,546,573,261 10.46 2025-09-04
100 2025-09-05 721,751,123 -2,362,000 13.66 5,282,216,668 7,636,126,881 10.58 2025-09-03
101 2025-09-04 724,113,123 1,101,765 13.71 5,282,216,668 7,617,670,054 10.52 2025-09-02
102 2025-09-03 723,011,358 -3,119,352 13.69 5,282,216,668 7,671,150,508 10.61 2025-09-01
103 2025-09-02 726,130,710 1,488,781 13.75 5,282,216,668 7,755,075,983 10.68 2025-08-29
104 2025-09-01 724,641,929 8,200,167 13.72 5,282,216,668 7,826,132,833 10.80 2025-08-28
105 2025-08-29 716,441,762 8,034,224 13.56 5,282,216,668 7,680,255,689 10.72 2025-08-27
106 2025-08-28 708,407,538 -18,218,661 13.41 5,282,216,668 7,615,381,034 10.75 2025-08-26
107 2025-08-27 726,626,199 -1,589,238 13.76 5,282,216,668 7,811,231,639 10.75 2025-08-25
108 2025-08-26 728,215,437 -9,682,786 13.79 5,282,216,668 7,937,548,263 10.90 2025-08-22
109 2025-08-25 737,898,223 7,568,911 13.97 5,282,216,668 8,648,167,174 11.72 2025-08-21
110 2025-08-22 730,329,312 -4,097,372 13.83 5,282,216,668 8,376,877,209 11.47 2025-08-20
111 2025-08-21 734,426,684 576,282 13.90 5,282,216,668 8,673,579,138 11.81 2025-08-19
112 2025-08-20 733,850,402 114,417 13.89 5,282,216,668 8,710,804,272 11.87 2025-08-18
113 2025-08-19 733,735,985 -12,503,512 13.89 5,282,216,668 8,804,831,820 12.00 2025-08-15
114 2025-08-18 746,239,497 9,080,162 14.13 5,282,216,668 9,036,960,309 12.11 2025-08-14
115 2025-08-15 737,159,335 -86,300 13.96 5,282,216,668 8,580,534,659 11.64 2025-08-13
116 2025-08-14 737,245,635 81,376 13.96 5,282,216,668 8,588,911,648 11.65 2025-08-12
117 2025-08-13 737,164,259 -1,198,819 13.96 5,282,216,668 8,514,247,191 11.55 2025-08-11
118 2025-08-12 738,363,078 -432,089 13.98 5,282,216,668 8,601,929,859 11.65 2025-08-08
119 2025-08-11 738,795,167 1,674,120 13.99 5,282,216,668 8,680,843,212 11.75 2025-08-07
120 2025-08-08 737,121,047 632,177 13.95 5,282,216,668 8,499,005,672 11.53 2025-08-06
121 2025-08-07 736,488,870 930,525 13.94 5,282,216,668 8,609,554,890 11.69 2025-08-05
122 2025-08-06 735,558,345 239,392 13.93 5,282,216,668 8,716,366,388 11.85 2025-08-04
123 2025-08-05 735,318,953 -3,827,982 13.92 5,282,216,668 8,823,827,436 12.00 2025-08-01
124 2025-08-04 739,146,935 2,181,450 13.99 5,282,216,668 8,899,329,097 12.04 2025-07-31
125 2025-08-01 736,965,485 -3,064 13.95 5,282,216,668 9,035,196,846 12.26 2025-07-30
126 2025-07-31 736,968,549 -1,822,060 13.95 5,282,216,668 8,843,622,588 12.00 2025-07-29
127 2025-07-30 738,790,609 -1,480,179 13.99 5,282,216,668 8,895,038,932 12.04 2025-07-28
128 2025-07-29 740,270,788 -1,234,797 14.01 5,282,216,668 8,838,833,209 11.94 2025-07-25
129 2025-07-28 741,505,585 -1,467,723 14.04 5,282,216,668 8,838,746,573 11.92 2025-07-24
130 2025-07-25 742,973,308 173,955 14.07 5,282,216,668 8,885,960,764 11.96 2025-07-23
131 2025-07-24 742,799,353 -1,450,508 14.06 5,282,216,668 8,928,448,223 12.02 2025-07-22
132 2025-07-23 744,249,861 -2,159,559 14.09 5,282,216,668 8,797,033,357 11.82 2025-07-21
133 2025-07-22 746,409,420 -2,559,484 14.13 5,282,216,668 8,598,636,518 11.52 2025-07-18
134 2025-07-21 748,968,904 644,314 14.18 5,282,216,668 8,643,101,152 11.54 2025-07-17
135 2025-07-18 748,324,590 -3,295,204 14.17 5,282,216,668 8,875,129,637 11.86 2025-07-16
136 2025-07-17 751,619,794 -752,862 14.23 5,282,216,668 8,944,275,549 11.90 2025-07-15
137 2025-07-16 752,372,656 135,919 14.24 5,282,216,668 8,847,902,435 11.76 2025-07-14
138 2025-07-15 752,236,737 -2,014,122 14.24 5,282,216,668 8,695,856,680 11.56 2025-07-11
139 2025-07-14 754,250,859 -1,184,186 14.28 5,282,216,668 8,658,799,861 11.48 2025-07-10
140 2025-07-11 755,435,045 -2,941,974 14.30 5,282,216,668 8,657,285,616 11.46 2025-07-09
141 2025-07-10 758,377,019 -1,852,152 14.36 5,282,216,668 8,706,168,178 11.48 2025-07-08
142 2025-07-09 760,229,171 -434,341 14.39 5,282,216,668 8,879,476,717 11.68 2025-07-07
143 2025-07-08 760,663,512 -47,473 14.40 5,282,216,668 8,884,549,820 11.68 2025-07-04
144 2025-07-07 760,710,985 -11,216,764 14.40 5,282,216,668 9,037,246,502 11.88 2025-07-03
145 2025-07-04 771,927,749 11,709,573 14.61 5,282,216,668 9,201,378,768 11.92 2025-07-02
146 2025-07-03 760,218,176 90,769 14.39 5,282,216,668 9,000,983,204 11.84 2025-06-30
147 2025-07-02 760,127,407 1,104,280 14.39 5,282,216,668 9,212,744,173 12.12 2025-06-27
148 2025-06-30 759,023,127 -96,758 14.37 5,282,216,668 9,381,525,850 12.36 2025-06-26
149 2025-06-27 759,119,885 1,776,522 14.37 5,282,216,668 9,443,451,369 12.44 2025-06-25
150 2025-06-26 757,343,363 -776,054 14.34 5,282,216,668 9,436,498,303 12.46 2025-06-24
151 2025-06-25 758,119,417 1,230,158 14.35 5,282,216,668 9,294,544,052 12.26 2025-06-23
152 2025-06-24 756,889,259 -1,720,867 14.33 5,282,216,668 9,082,671,108 12.00 2025-06-20
153 2025-06-23 758,610,126 602,100 14.36 5,282,216,668 9,179,182,525 12.10 2025-06-19
154 2025-06-20 758,008,026 -416,820 14.35 5,282,216,668 9,505,420,646 12.54 2025-06-18
155 2025-06-19 758,424,846 -636,001 14.36 5,282,216,668 9,389,299,593 12.38 2025-06-17
156 2025-06-18 759,060,847 -2,875,977 14.37 5,282,216,668 9,397,173,286 12.38 2025-06-16
157 2025-06-17 761,936,824 -463,880 14.42 5,282,216,668 9,554,687,773 12.54 2025-06-13
158 2025-06-16 762,400,704 2,016,737 14.43 5,282,216,668 9,408,024,687 12.34 2025-06-12
159 2025-06-13 760,383,967 -226,020 14.40 5,282,216,668 9,276,684,397 12.20 2025-06-11
160 2025-06-12 760,609,987 593,000 14.40 5,282,216,668 9,203,380,843 12.10 2025-06-10
161 2025-06-11 760,016,987 -757,000 14.39 5,282,216,668 9,120,203,844 12.00 2025-06-09
162 2025-06-10 760,773,987 -1,078,248 14.40 5,282,216,668 9,007,564,006 11.84 2025-06-06
163 2025-06-09 761,852,235 -18,560,133 14.42 5,282,216,668 8,639,404,345 11.34 2025-06-05
164 2025-06-06 780,412,368 -1,244,000 14.77 5,282,216,668 8,740,618,522 11.20 2025-06-04
165 2025-06-05 781,656,368 -3,906,911 14.80 5,282,216,668 8,660,752,557 11.08 2025-06-03
166 2025-06-04 785,563,279 -4,880,844 14.87 5,282,216,668 8,562,639,741 10.90 2025-06-02
167 2025-06-03 790,444,123 -2,308,447 14.96 5,282,216,668 8,726,503,118 11.04 2025-05-30
168 2025-06-02 792,752,570 707,912 15.01 5,282,216,668 8,831,263,630 11.14 2025-05-29
169 2025-05-30 792,044,658 35,608,671 14.99 5,282,216,668 8,760,013,917 11.06 2025-05-28
170 2025-05-29 756,435,987 -8,001,442 14.32 5,282,216,668 8,366,182,016 11.06 2025-05-27
171 2025-05-28 764,437,429 -1,209,556 14.47 5,282,216,668 8,347,656,725 10.92 2025-05-26
172 2025-05-27 765,646,985 1,143,796 14.49 5,282,216,668 8,422,116,835 11.00 2025-05-23
173 2025-05-26 764,503,189 -14,471,474 14.47 5,282,216,668 8,287,214,569 10.84 2025-05-22
174 2025-05-23 778,974,663 -704,240 14.75 5,282,216,668 8,521,982,813 10.94 2025-05-21
175 2025-05-22 779,678,903 -1,885,808 14.76 5,282,216,668 8,592,061,511 11.02 2025-05-20
176 2025-05-21 781,564,711 -1,856,747 14.80 5,282,216,668 8,597,211,821 11.00 2025-05-19
177 2025-05-20 783,421,458 -120,495 14.83 5,282,216,668 8,617,636,038 11.00 2025-05-16
178 2025-05-19 783,541,953 1,153,116 14.83 5,282,216,668 8,634,632,322 11.02 2025-05-15
179 2025-05-16 782,388,837 -5,134,328 14.81 5,282,216,668 8,653,220,537 11.06 2025-05-14
180 2025-05-15 787,523,165 -16,574,488 14.91 5,282,216,668 8,773,008,058 11.14 2025-05-13
181 2025-05-14 804,097,653 948,598 15.22 5,282,216,668 9,005,893,714 11.20 2025-05-12
182 2025-05-13 803,149,055 -206,630 15.20 5,282,216,668 9,107,710,284 11.34 2025-05-09
183 2025-05-12 803,355,685 890,017 15.21 5,282,216,668 9,126,120,582 11.36 2025-05-08
184 2025-05-09 802,465,668 -190,458 15.19 5,282,216,668 8,827,122,348 11.00 2025-05-07
185 2025-05-08 802,656,126 -530,376 15.20 5,282,216,668 9,134,226,714 11.38 2025-05-06
186 2025-05-07 803,186,502 -1,755,612 15.21 5,282,216,668 9,220,581,043 11.48 2025-05-02
187 2025-05-06 804,942,114 -77,209 15.24 5,282,216,668 9,192,438,942 11.42 2025-04-30
188 2025-05-02 805,019,323 465,708 15.24 5,282,216,668 9,064,517,577 11.26 2025-04-29
189 2025-04-30 804,553,615 -1,005,062 15.23 5,282,216,668 9,139,729,066 11.36 2025-04-28
190 2025-04-29 805,558,677 -910,473 15.25 5,282,216,668 8,603,366,670 10.68 2025-04-25
191 2025-04-28 806,469,150 -10,406,523 15.27 5,282,216,668 8,629,219,905 10.70 2025-04-24
192 2025-04-25 816,875,673 2,134,470 15.46 5,282,216,668 8,740,569,701 10.70 2025-04-23
193 2025-04-24 814,741,203 -1,151,608 15.42 5,282,216,668 8,782,910,168 10.78 2025-04-22
194 2025-04-23 815,892,811 -569,292 15.45 5,282,216,668 8,762,688,790 10.74 2025-04-17
195 2025-04-22 816,462,103 -252,524 15.46 5,282,216,668 8,752,473,744 10.72 2025-04-16
196 2025-04-17 816,714,627 -2,100,577 15.46 5,282,216,668 8,787,849,387 10.76 2025-04-15
197 2025-04-16 818,815,204 1,345,953 15.50 5,282,216,668 9,006,967,244 11.00 2025-04-14
198 2025-04-15 817,469,251 -2,024,600 15.48 5,282,216,668 8,959,462,991 10.96 2025-04-11
199 2025-04-14 819,493,851 -1,768,080 15.51 5,282,216,668 8,866,923,468 10.82 2025-04-10
200 2025-04-11 821,261,931 -1,721,958 15.55 5,282,216,668 9,083,156,957 11.06 2025-04-09
201 2025-04-10 822,983,889 -3,575,336 15.58 5,282,216,668 8,740,088,901 10.62 2025-04-08
202 2025-04-09 826,559,225 -2,066,746 15.65 5,282,216,668 8,480,497,649 10.26 2025-04-07
203 2025-04-08 828,625,971 -1,271,563 15.69 5,282,216,668 8,833,152,851 10.66 2025-04-03
204 2025-04-07 829,897,534 -3,964,001 15.71 5,282,216,668 8,481,552,797 10.22 2025-04-02
205 2025-04-03 833,861,535 -1,629,164 15.79 5,282,216,668 8,422,001,504 10.10 2025-04-01
206 2025-04-02 835,490,699 -2,358,000 15.82 5,282,216,668 8,405,036,432 10.06 2025-03-31
207 2025-04-01 837,848,699 -2,998,218 15.86 5,282,216,668 8,696,869,496 10.38 2025-03-28
208 2025-03-31 840,846,917 -2,652,399 15.92 5,282,216,668 8,576,638,553 10.20 2025-03-27
209 2025-03-28 843,499,316 -4,350,500 15.97 5,282,216,668 8,688,042,955 10.30 2025-03-26
210 2025-03-27 847,849,816 -3,092,024 16.05 5,282,216,668 8,766,767,097 10.34 2025-03-25
211 2025-03-26 850,941,840 -2,075,715 16.11 5,282,216,668 9,207,190,709 10.82 2025-03-24
212 2025-03-25 853,017,555 -3,072,663 16.15 5,282,216,668 9,963,245,042 11.68 2025-03-21
213 2025-03-24 856,090,218 171,296 16.21 5,282,216,668 10,906,589,377 12.74 2025-03-20
214 2025-03-21 855,918,922 285,874 16.20 5,282,216,668 11,161,182,743 13.04 2025-03-19
215 2025-03-20 855,633,048 -421,031 16.20 5,282,216,668 11,106,116,963 12.98 2025-03-18
216 2025-03-19 856,054,079 -3,408,204 16.21 5,282,216,668 10,854,765,722 12.68 2025-03-17
217 2025-03-18 859,462,283 -2,302,623 16.27 5,282,216,668 10,743,278,538 12.50 2025-03-14
218 2025-03-17 861,764,906 590,780 16.31 5,282,216,668 11,289,120,269 13.10 2025-03-13
219 2025-03-14 861,174,126 -3,909,486 16.30 5,282,216,668 11,040,252,295 12.82 2025-03-12
220 2025-03-13 865,083,612 -1,679,776 17.17 5,037,616,668 10,554,020,066 12.20 2025-03-11
221 2025-03-12 866,763,388 -490,196 17.21 5,037,616,668 10,314,484,317 11.90 2025-03-10
222 2025-03-11 867,253,584 -830,643 17.22 5,037,616,668 10,563,148,653 12.18 2025-03-07
223 2025-03-10 868,084,227 -480,000 17.23 5,037,616,668 10,486,457,462 12.08 2025-03-06
224 2025-03-07 868,564,227 1,990,093 17.24 5,037,616,668 10,231,686,594 11.78 2025-03-05
225 2025-03-06 866,574,134 1,188,721 17.20 5,037,616,668 10,000,265,506 11.54 2025-03-04
226 2025-03-05 865,385,413 1,121,545 17.18 5,037,616,668 10,142,317,040 11.72 2025-03-03
227 2025-03-04 864,263,868 311,761 17.16 5,037,616,668 10,267,454,752 11.88 2025-02-28
228 2025-03-03 863,952,107 901,835 17.15 5,037,616,668 10,315,588,158 11.94 2025-02-27
229 2025-02-28 863,050,272 109,159 17.13 5,037,616,668 10,563,735,329 12.24 2025-02-26
230 2025-02-27 862,941,113 531,979 17.13 5,037,616,668 10,458,846,290 12.12 2025-02-25
231 2025-02-26 862,409,134 351,790 17.12 5,037,616,668 10,555,887,800 12.24 2025-02-24
232 2025-02-25 862,057,344 -836,131 17.11 5,037,616,668 10,586,064,184 12.28 2025-02-21
233 2025-02-24 862,893,475 -212,234 17.13 5,037,616,668 10,354,721,700 12.00 2025-02-20
234 2025-02-21 863,105,709 413,362 17.13 5,037,616,668 10,512,627,536 12.18 2025-02-19
235 2025-02-20 862,692,347 2,138,421 17.13 5,037,616,668 10,335,054,317 11.98 2025-02-18
236 2025-02-19 860,553,926 344,258 17.08 5,037,616,668 9,879,159,070 11.48 2025-02-17
237 2025-02-18 860,209,668 -204,174 17.08 5,037,616,668 9,926,819,569 11.54 2025-02-14
238 2025-02-17 860,413,842 286,900 17.08 5,037,616,668 10,049,633,675 11.68 2025-02-13
239 2025-02-14 860,126,942 -4,281,110 17.07 5,037,616,668 10,132,295,377 11.78 2025-02-12
240 2025-02-13 864,408,052 2,761,000 17.16 5,037,616,668 10,096,286,047 11.68 2025-02-11
241 2025-02-12 861,647,052 219,854 17.10 5,037,616,668 10,081,270,508 11.70 2025-02-10
242 2025-02-11 861,427,198 -403,575 17.10 5,037,616,668 10,061,469,673 11.68 2025-02-07
243 2025-02-10 861,830,773 -1,077,923 17.11 5,037,616,668 10,083,420,044 11.70 2025-02-06
244 2025-02-07 862,908,696 -1,275,276 17.13 5,037,616,668 9,871,675,482 11.44 2025-02-05
245 2025-02-06 864,183,972 -4,122,068 17.15 5,037,616,668 9,886,264,640 11.44 2025-02-04
246 2025-02-05 868,306,040 -1,567,789 17.24 5,037,616,668 9,968,153,339 11.48 2025-02-03
247 2025-02-04 869,873,829 1,271,070 17.27 5,037,616,668 10,038,343,987 11.54 2025-01-27
248 2025-02-03 868,602,759 -1,744,118 17.24 5,037,616,668 9,902,071,453 11.40 2025-01-24
249 2025-01-27 870,346,877 1,865,144 17.28 5,037,616,668 10,096,023,773 11.60 2025-01-23
250 2025-01-24 868,481,733 -1,186,044 17.24 5,037,616,668 10,004,909,564 11.52 2025-01-22
251 2025-01-23 869,667,777 -3,469,101 17.26 5,037,616,668 10,262,079,769 11.80 2025-01-21
252 2025-01-22 873,136,878 -502,000 17.33 5,037,616,668 10,687,195,387 12.24 2025-01-20
253 2025-01-21 873,638,878 -3,251,415 17.34 5,037,616,668 10,623,448,756 12.16 2025-01-17
254 2025-01-20 876,890,293 1,641,143 17.41 5,037,616,668 10,575,296,934 12.06 2025-01-16
255 2025-01-17 875,249,150 1,112,917 17.37 5,037,616,668 10,573,009,732 12.08 2025-01-15
256 2025-01-16 874,136,233 -1,254,880 17.35 5,037,616,668 10,524,600,245 12.04 2025-01-14
257 2025-01-15 875,391,113 -279,767 17.38 5,037,616,668 10,294,599,489 11.76 2025-01-13
258 2025-01-14 875,670,880 -326,364 17.38 5,037,616,668 10,332,916,384 11.80 2025-01-10
259 2025-01-13 875,997,244 -2,674,536 17.39 5,037,616,668 10,406,847,259 11.88 2025-01-09
260 2025-01-10 878,671,780 -110,252 17.44 5,037,616,668 10,298,033,262 11.72 2025-01-08
261 2025-01-09 878,782,032 20,763 17.44 5,037,616,668 10,352,052,337 11.78 2025-01-07
262 2025-01-08 878,761,269 383,900 17.44 5,037,616,668 10,369,382,974 11.80 2025-01-06
263 2025-01-07 878,377,369 -280,307 17.44 5,037,616,668 10,417,555,596 11.86 2025-01-03
264 2025-01-06 878,657,676 158,931 17.44 5,037,616,668 10,508,745,805 11.96 2025-01-02
265 2025-01-03 878,498,745 972,012 17.44 5,037,616,668 10,787,964,589 12.28 2024-12-30
266 2025-01-02 877,526,733 -185,208 17.42 5,037,616,668 10,916,432,559 12.44 2024-12-27
267 2024-12-30 877,711,941 791,924 17.42 5,037,616,668 10,479,880,576 11.94 2024-12-23
268 2024-12-27 876,920,017 -791,563 17.41 5,037,616,668 10,435,348,202 11.90 2024-12-20
269 2024-12-23 877,711,580 259,186 17.42 5,037,616,668 10,479,876,265 11.94 2024-12-19
270 2024-12-20 877,452,394 -662,371 17.42 5,037,616,668 10,441,683,489 11.90 2024-12-18
271 2024-12-19 878,114,765 -847,555 17.43 5,037,616,668 10,291,505,046 11.72 2024-12-17
272 2024-12-18 878,962,320 77,694 17.45 5,037,616,668 10,494,810,101 11.94 2024-12-16
273 2024-12-17 878,884,626 1,355,033 17.45 5,037,616,668 10,529,037,819 11.98 2024-12-13
274 2024-12-16 877,529,593 493,233 17.42 5,037,616,668 10,512,804,524 11.98 2024-12-12
275 2024-12-13 877,036,360 285,248 17.41 5,037,616,668 10,559,517,774 12.04 2024-12-11
276 2024-12-12 876,751,112 612,022 17.40 5,037,616,668 10,573,618,411 12.06 2024-12-10
277 2024-12-11 876,139,090 675,620 17.39 5,037,616,668 10,566,237,425 12.06 2024-12-09
278 2024-12-10 875,463,470 462,301 17.38 5,037,616,668 10,225,413,330 11.68 2024-12-06
279 2024-12-09 875,001,169 -1,717,718 17.37 5,037,616,668 9,975,013,327 11.40 2024-12-05
280 2024-12-06 876,718,887 464,000 17.40 5,037,616,668 9,801,717,157 11.18 2024-12-04
281 2024-12-05 876,254,887 -991,952 17.39 5,037,616,668 9,743,954,343 11.12 2024-12-03
282 2024-12-04 877,246,839 -904,641 17.41 5,037,616,668 9,597,080,419 10.94 2024-12-02
283 2024-12-03 878,151,480 -2,269,769 17.43 5,037,616,668 9,519,162,043 10.84 2024-11-29
284 2024-12-02 880,421,249 -2,494,368 17.48 5,037,616,668 9,561,374,764 10.86 2024-11-28
285 2024-11-29 882,915,617 -140,154 17.53 5,037,616,668 9,870,996,598 11.18 2024-11-27
286 2024-11-28 883,055,771 1,931,604 17.53 5,037,616,668 9,819,580,174 11.12 2024-11-26
287 2024-11-27 881,124,167 -83,382 17.49 5,037,616,668 9,903,835,637 11.24 2024-11-25
288 2024-11-26 881,207,549 -2,528,451 17.49 5,037,616,668 9,992,893,606 11.34 2024-11-22
289 2024-11-25 883,736,000 1,109,515 17.54 5,037,616,668 10,162,964,000 11.50 2024-11-21
290 2024-11-22 882,626,485 -470,789 17.52 5,037,616,668 10,150,204,578 11.50 2024-11-20
291 2024-11-21 883,097,274 -748,372 17.53 5,037,616,668 10,137,956,706 11.48 2024-11-19
292 2024-11-20 883,845,646 -742,198 17.54 5,037,616,668 9,934,425,061 11.24 2024-11-18
293 2024-11-19 884,587,844 -98,446 17.56 5,037,616,668 9,765,849,798 11.04 2024-11-15
294 2024-11-18 884,686,290 26,127,122 17.56 5,037,616,668 9,660,774,287 10.92 2024-11-14
295 2024-11-15 858,559,168 3,728 17.04 5,037,616,668 9,530,006,765 11.10 2024-11-13
296 2024-11-14 858,555,440 306,236 17.04 5,037,616,668 9,650,163,146 11.24 2024-11-12
297 2024-11-13 858,249,204 743,292 17.04 5,037,616,668 10,041,515,687 11.70 2024-11-11
298 2024-11-12 857,505,912 382,432 17.02 5,037,616,668 9,775,567,397 11.40 2024-11-08
299 2024-11-11 857,123,480 1,230,079 17.01 5,037,616,668 10,165,484,473 11.86 2024-11-07
300 2024-11-08 855,893,401 -3,309,529 16.99 5,037,616,668 9,859,891,980 11.52 2024-11-06
301 2024-11-07 859,202,930 -145,460 17.06 5,037,616,668 10,035,490,222 11.68 2024-11-05
302 2024-11-06 859,348,390 -810,547 17.06 5,037,616,668 9,865,319,517 11.48 2024-11-04
303 2024-11-05 860,158,937 2,190,250 17.07 5,037,616,668 9,977,843,669 11.60 2024-11-01
304 2024-11-04 857,968,687 -702,805 17.03 5,037,616,668 9,798,002,406 11.42 2024-10-31
305 2024-11-01 858,671,492 -132,958 17.05 5,037,616,668 9,823,201,868 11.44 2024-10-30
306 2024-10-31 858,804,450 327,418 17.05 5,037,616,668 9,859,075,086 11.48 2024-10-29
307 2024-10-30 858,477,032 -3,761,772 17.04 5,037,616,668 10,044,181,274 11.70 2024-10-28
308 2024-10-29 862,238,804 -2,306,832 17.12 5,037,616,668 10,226,152,215 11.86 2024-10-25
309 2024-10-28 864,545,636 -354,770 17.16 5,037,616,668 10,512,874,934 12.16 2024-10-24
310 2024-10-25 864,900,406 543,998 17.17 5,037,616,668 10,690,169,018 12.36 2024-10-23
311 2024-10-24 864,356,408 -136,064 17.16 5,037,616,668 10,821,742,228 12.52 2024-10-22
312 2024-10-23 864,492,472 11,760 17.16 5,037,616,668 10,719,706,653 12.40 2024-10-21
313 2024-10-22 864,480,712 99,011 17.16 5,037,616,668 10,771,429,672 12.46 2024-10-18
314 2024-10-21 864,381,701 -3,879,259 17.16 5,037,616,668 10,562,744,386 12.22 2024-10-17
315 2024-10-18 868,260,960 239,935 17.24 5,037,616,668 10,662,244,589 12.28 2024-10-16
316 2024-10-17 868,021,025 -1,483,445 17.23 5,037,616,668 10,711,379,449 12.34 2024-10-15
317 2024-10-16 869,504,470 -145,485 17.26 5,037,616,668 11,164,437,395 12.84 2024-10-14
318 2024-10-15 869,649,955 3,863,734 17.26 5,037,616,668 10,957,589,433 12.60 2024-10-10
319 2024-10-14 865,786,221 -4,411,944 17.19 5,037,616,668 10,268,224,581 11.86 2024-10-09
320 2024-10-10 870,198,165 742,472 17.27 5,037,616,668 10,390,166,090 11.94 2024-10-08
321 2024-10-09 869,455,693 4,691,805 17.26 5,037,616,668 10,746,472,365 12.36 2024-10-07
322 2024-10-08 864,763,888 594,347 17.17 5,037,616,668 10,584,709,989 12.24 2024-10-04
323 2024-10-07 864,169,541 -2,777,931 17.15 5,037,616,668 9,695,982,250 11.22 2024-10-03
324 2024-10-04 866,947,472 -5,997,677 17.21 5,037,616,668 9,969,895,928 11.50 2024-10-02
325 2024-10-03 872,945,149 -2,502,105 17.33 5,037,616,668 10,562,636,303 12.10 2024-09-30
326 2024-10-02 875,447,254 324,395 17.38 5,037,616,668 10,610,420,718 12.12 2024-09-27
327 2024-09-30 875,122,859 -1,180,604 17.37 5,037,616,668 10,448,966,936 11.94 2024-09-26
328 2024-09-27 876,303,463 -1,313,136 17.40 5,037,616,668 10,217,698,379 11.66 2024-09-25
329 2024-09-26 877,616,599 918,904 17.42 5,037,616,668 10,075,038,557 11.48 2024-09-24
330 2024-09-25 876,697,695 342,158 17.40 5,037,616,668 9,819,014,184 11.20 2024-09-23
331 2024-09-24 876,355,537 -720,438 17.40 5,037,616,668 9,604,856,686 10.96 2024-09-20
332 2024-09-23 877,075,975 5,672,495 17.41 5,037,616,668 9,577,669,647 10.92 2024-09-19
333 2024-09-20 871,403,480 -202,373 17.30 5,037,616,668 8,992,883,914 10.32 2024-09-17
334 2024-09-19 871,605,853 -2,360,855 17.30 5,037,616,668 9,064,700,871 10.40 2024-09-16
335 2024-09-17 873,966,708 -789,003 17.35 5,037,616,668 9,526,237,117 10.90 2024-09-13
336 2024-09-16 874,755,711 -387,511 17.36 5,037,616,668 9,377,381,222 10.72 2024-09-12
337 2024-09-13 875,143,222 -5,655,311 17.37 5,037,616,668 9,259,015,289 10.58 2024-09-11
338 2024-09-12 880,798,533 -426,945 17.48 5,037,616,668 9,371,696,391 10.64 2024-09-10
339 2024-09-11 881,225,478 -207,127 17.49 5,037,616,668 9,358,614,576 10.62 2024-09-09
340 2024-09-10 881,432,605 1,858,605 17.50 5,037,616,668 9,554,729,438 10.84 2024-09-05
341 2024-09-09 879,574,000 -664,195 17.46 5,037,616,668 9,481,807,720 10.78 2024-09-04
342 2024-09-05 880,238,195 665,874 17.47 5,037,616,668 9,453,758,214 10.74 2024-09-03
343 2024-09-04 879,572,321 -169,655 17.46 5,037,616,668 9,411,423,835 10.70 2024-09-02
344 2024-09-03 879,741,976 -1,153,753 17.46 5,037,616,668 9,782,730,773 11.12 2024-08-30
345 2024-09-02 880,895,729 -370,760 17.49 5,037,616,668 9,760,324,677 11.08 2024-08-29
346 2024-08-30 881,266,489 734,622 17.49 5,037,616,668 9,975,936,655 11.32 2024-08-28
347 2024-08-29 880,531,867 445,000 17.48 5,037,616,668 10,038,063,284 11.40 2024-08-27
348 2024-08-28 880,086,867 732,560 17.47 5,037,616,668 9,856,972,910 11.20 2024-08-26
349 2024-08-27 879,354,307 1,342,664 17.46 5,037,616,668 9,971,877,841 11.34 2024-08-23
350 2024-08-26 878,011,643 -4,672,398 17.43 5,037,616,668 9,833,730,402 11.20 2024-08-22
351 2024-08-23 882,684,041 203,360 17.52 5,037,616,668 9,991,983,344 11.32 2024-08-21
352 2024-08-22 882,480,681 1,163,044 17.52 5,037,616,668 10,077,929,377 11.42 2024-08-20
353 2024-08-21 881,317,637 155,742 17.49 5,037,616,668 9,976,515,651 11.32 2024-08-19
354 2024-08-20 881,161,895 -373,376 17.49 5,037,616,668 9,816,143,510 11.14 2024-08-16
355 2024-08-19 881,535,271 362,640 17.50 5,037,616,668 9,820,302,919 11.14 2024-08-15
356 2024-08-16 881,172,631 -140,144 17.49 5,037,616,668 9,851,510,015 11.18 2024-08-14
357 2024-08-15 881,312,775 -283,728 17.49 5,037,616,668 9,958,834,358 11.30 2024-08-13
358 2024-08-14 881,596,503 -342,332 17.50 5,037,616,668 9,997,304,344 11.34 2024-08-12
359 2024-08-13 881,938,835 -349,074 17.51 5,037,616,668 9,807,159,845 11.12 2024-08-09
360 2024-08-12 882,287,909 95,465,575 17.51 5,037,616,668 9,740,458,515 11.04 2024-08-08
361 2024-08-09 786,822,334 154,419 15.62 5,037,616,668 8,765,200,801 11.14 2024-08-07
362 2024-08-08 786,667,915 -634,748 15.62 5,037,616,668 8,448,813,407 10.74 2024-08-06
363 2024-08-07 787,302,663 -1,036,972 15.63 5,037,616,668 8,361,154,281 10.62 2024-08-05
364 2024-08-06 788,339,635 -1,461,082 15.65 5,037,616,668 8,529,834,851 10.82 2024-08-02
365 2024-08-05 789,800,717 -769,917 15.68 5,037,616,668 8,687,807,887 11.00 2024-08-01
366 2024-08-02 790,570,634 -169,485 15.69 5,037,616,668 8,633,031,323 10.92 2024-07-31
367 2024-08-01 790,740,119 -1,362,900 15.70 5,037,616,668 8,539,993,285 10.80 2024-07-30
368 2024-07-31 792,103,019 -820,030 15.72 5,037,616,668 8,523,028,484 10.76 2024-07-29
369 2024-07-30 792,923,049 -414,000 15.74 5,037,616,668 8,484,276,624 10.70 2024-07-26
370 2024-07-29 793,337,049 -1,086,696 15.75 5,037,616,668 8,377,639,237 10.56 2024-07-25
371 2024-07-26 794,423,745 -626,722 15.77 5,037,616,668 8,786,326,620 11.06 2024-07-24
372 2024-07-25 795,050,467 -410,240 15.78 5,037,616,668 8,761,456,146 11.02 2024-07-23
373 2024-07-24 795,460,707 -638,208 15.79 5,037,616,668 8,829,613,848 11.10 2024-07-22
374 2024-07-23 796,098,915 -326,000 15.80 5,037,616,668 8,677,478,174 10.90 2024-07-19
375 2024-07-22 796,424,915 30,894,245 15.81 5,037,616,668 8,792,531,062 11.04 2024-07-18
376 2024-07-19 765,530,670 -1,102,000 15.20 5,037,616,668 8,328,973,690 10.88 2024-07-17
377 2024-07-18 766,632,670 -762,196 15.22 5,037,616,668 8,340,963,450 10.88 2024-07-16
378 2024-07-17 767,394,866 -1,291,060 15.23 5,037,616,668 8,364,604,039 10.90 2024-07-15
379 2024-07-16 768,685,926 -468,064 15.26 5,037,616,668 8,424,797,749 10.96 2024-07-12
380 2024-07-15 769,153,990 -530,986 15.27 5,037,616,668 8,368,395,411 10.88 2024-07-11
381 2024-07-12 769,684,976 -443,576 15.28 5,037,616,668 8,251,022,943 10.72 2024-07-10
382 2024-07-11 770,128,552 18,242 15.29 5,037,616,668 8,486,816,643 11.02 2024-07-09
383 2024-07-10 770,110,310 -226,048 15.29 5,037,616,668 8,440,408,998 10.96 2024-07-08
384 2024-07-09 770,336,358 -1,189,212 15.29 5,037,616,668 8,489,106,665 11.02 2024-07-05
385 2024-07-08 771,525,570 -356,000 15.32 5,037,616,668 8,502,211,781 11.02 2024-07-04
386 2024-07-05 771,881,570 -366,513 15.32 5,037,616,668 8,413,509,113 10.90 2024-07-03
387 2024-07-04 772,248,083 -1,410,529 15.33 5,037,616,668 8,324,834,335 10.78 2024-07-02
388 2024-07-03 773,658,612 -973,718 15.36 5,037,616,668 8,247,200,804 10.66 2024-06-28
389 2024-07-02 774,632,330 -667,115 15.38 5,037,616,668 8,009,698,292 10.34 2024-06-27
390 2024-06-28 775,299,445 -428,776 15.39 5,037,616,668 8,233,680,106 10.62 2024-06-26
391 2024-06-27 775,728,221 -1,378,840 15.40 5,037,616,668 8,331,321,094 10.74 2024-06-25
392 2024-06-26 777,107,061 530,342 15.43 5,037,616,668 8,315,045,553 10.70 2024-06-24
393 2024-06-25 776,576,719 -3,297,003 15.42 5,037,616,668 8,262,776,290 10.64 2024-06-21
394 2024-06-24 779,873,722 754,000 15.48 5,037,616,668 8,375,843,774 10.74 2024-06-20
395 2024-06-21 779,119,722 -814,088 15.47 5,037,616,668 8,274,251,448 10.62 2024-06-19
396 2024-06-20 779,933,810 -174,692 15.48 5,037,616,668 8,111,311,624 10.40 2024-06-18
397 2024-06-19 780,108,502 -968,000 15.49 5,037,616,668 7,816,687,190 10.02 2024-06-17
398 2024-06-18 781,076,502 -3,486,152 15.50 5,037,616,668 8,154,438,681 10.44 2024-06-14
399 2024-06-17 784,562,654 -714,635 15.57 5,037,616,668 8,284,981,626 10.56 2024-06-13
400 2024-06-14 785,277,289 -1,095,576 15.59 5,037,616,668 8,261,117,080 10.52 2024-06-12
401 2024-06-13 786,372,865 -4,117,073 15.61 5,037,616,668 8,225,460,168 10.46 2024-06-11
402 2024-06-12 790,489,938 488,203 15.69 5,037,616,668 8,568,910,928 10.84 2024-06-07
403 2024-06-11 790,001,735 -408,364 15.68 5,037,616,668 8,547,818,773 10.82 2024-06-06
404 2024-06-07 790,410,099 -675,038 15.69 5,037,616,668 8,552,237,271 10.82 2024-06-05
405 2024-06-06 791,085,137 -1,600,608 15.70 5,037,616,668 8,591,184,588 10.86 2024-06-04
406 2024-06-05 792,685,745 1,321,878 15.74 5,037,616,668 8,450,030,042 10.66 2024-06-03
407 2024-06-04 791,363,867 283,331 15.71 5,037,616,668 8,198,529,662 10.36 2024-05-31
408 2024-06-03 791,080,536 -1,349,881 15.70 5,037,616,668 8,069,021,467 10.20 2024-05-30
409 2024-05-31 792,430,417 -444,048 15.73 5,037,616,668 7,956,001,387 10.04 2024-05-29
410 2024-05-30 792,874,465 -532,000 15.74 5,037,616,668 7,849,457,204 9.900 2024-05-28
411 2024-05-29 793,406,465 30,560 15.75 5,037,616,668 7,854,724,004 9.900 2024-05-27
412 2024-05-28 793,375,905 -1,065,464 15.75 5,037,616,668 7,783,017,628 9.810 2024-05-24
413 2024-05-27 794,441,369 -1,265,704 15.77 5,037,616,668 7,896,747,208 9.940 2024-05-23
414 2024-05-24 795,707,073 124,356 15.80 5,037,616,668 8,339,010,125 10.48 2024-05-22
415 2024-05-23 795,582,717 397,301 15.79 5,037,616,668 8,162,678,676 10.26 2024-05-21
416 2024-05-22 795,185,416 125,068 15.78 5,037,616,668 8,142,698,660 10.24 2024-05-20
417 2024-05-21 795,060,348 380,550 15.78 5,037,616,668 8,316,331,240 10.46 2024-05-17
418 2024-05-20 794,679,798 -4,110,381 15.77 5,037,616,668 8,042,159,556 10.12 2024-05-16
419 2024-05-17 798,790,179 -115,134 15.86 5,037,616,668 7,660,397,817 9.590 2024-05-14
420 2024-05-16 798,905,313 -1,354,473 15.86 5,037,616,668 7,669,491,005 9.600 2024-05-13
421 2024-05-14 800,259,786 -820,383 15.89 5,037,616,668 7,378,395,227 9.220 2024-05-10
422 2024-05-13 801,080,169 580,841 15.90 5,037,616,668 7,049,505,487 8.800 2024-05-09
423 2024-05-10 800,499,328 207,980 15.89 5,037,616,668 6,884,294,221 8.600 2024-05-08
424 2024-05-09 800,291,348 141,683 15.89 5,037,616,668 6,914,517,247 8.640 2024-05-07
425 2024-05-08 800,149,665 499,211 15.88 5,037,616,668 6,961,302,086 8.700 2024-05-06
426 2024-05-07 799,650,454 382,728 15.87 5,037,616,668 6,861,000,895 8.580 2024-05-03
427 2024-05-06 799,267,726 -679,196 15.87 5,037,616,668 6,697,863,544 8.380 2024-05-02
428 2024-05-03 799,946,922 -2,928,267 15.88 5,037,616,668 6,623,560,514 8.280 2024-04-30
429 2024-05-02 802,875,189 -1,817,891 15.94 5,037,616,668 6,944,870,385 8.650 2024-04-29
430 2024-04-30 804,693,080 -1,881,796 15.97 5,037,616,668 7,089,346,035 8.810 2024-04-26
431 2024-04-29 806,574,876 -750,000 16.01 5,037,616,668 7,089,793,160 8.790 2024-04-25
432 2024-04-26 807,324,876 -847,269 16.03 5,037,616,668 6,983,360,177 8.650 2024-04-24
433 2024-04-25 808,172,145 -1,039,576 16.04 5,037,616,668 6,837,136,347 8.460 2024-04-23
434 2024-04-24 809,211,721 -2,338,621 16.06 5,037,616,668 6,926,852,332 8.560 2024-04-22
435 2024-04-23 811,550,342 -228,600 16.11 5,037,616,668 7,036,141,465 8.670 2024-04-19
436 2024-04-22 811,778,942 -538,000 16.11 5,037,616,668 7,070,594,585 8.710 2024-04-18
437 2024-04-19 812,316,942 -365,292 16.13 5,037,616,668 7,132,142,751 8.780 2024-04-17
438 2024-04-18 812,682,234 -490,644 16.13 5,037,616,668 7,029,701,324 8.650 2024-04-16
439 2024-04-17 813,172,878 -262,646 16.14 5,037,616,668 7,172,184,784 8.820 2024-04-15
440 2024-04-16 813,435,524 467,661 16.15 5,037,616,668 7,085,023,414 8.710 2024-04-12
441 2024-04-15 812,967,863 -362,000 16.14 5,037,616,668 7,080,950,087 8.710 2024-04-11
442 2024-04-12 813,329,863 1,105,192 16.15 5,037,616,668 6,994,636,822 8.600 2024-04-10
443 2024-04-11 812,224,671 -339,490 16.12 5,037,616,668 7,017,621,157 8.640 2024-04-09
444 2024-04-10 812,564,161 -607,608 16.13 5,037,616,668 7,118,062,050 8.760 2024-04-08
445 2024-04-09 813,171,769 20,240 16.14 5,037,616,668 7,082,726,108 8.710 2024-04-05
446 2024-04-08 813,151,529 2,168,546 16.14 5,037,616,668 7,212,654,062 8.870 2024-04-03
447 2024-04-05 810,982,983 -14,286 16.10 5,037,616,668 7,136,650,250 8.800 2024-04-02
448 2024-04-03 810,997,269 -318,554 16.10 5,037,616,668 6,925,916,677 8.540 2024-03-28
449 2024-04-02 811,315,823 185,862 16.11 5,037,616,668 6,928,637,128 8.540 2024-03-27
450 2024-03-28 811,129,961 -75,800 16.10 5,037,616,668 7,073,053,260 8.720 2024-03-26
451 2024-03-27 811,205,761 557,066 16.10 5,037,616,668 7,187,283,042 8.860 2024-03-25
452 2024-03-26 810,648,695 -1,211,858 16.09 5,037,616,668 7,376,903,125 9.100 2024-03-22
453 2024-03-25 811,860,553 209,170 16.12 5,037,616,668 7,144,372,866 8.800 2024-03-21
454 2024-03-22 811,651,383 -203,320 16.11 5,037,616,668 7,069,483,546 8.710 2024-03-20
455 2024-03-21 811,854,703 370,362 16.12 5,037,616,668 7,046,898,822 8.680 2024-03-19
456 2024-03-20 811,484,341 -340,371 16.11 5,037,616,668 7,246,555,165 8.930 2024-03-18
457 2024-03-19 811,824,712 -995,646 16.12 5,037,616,668 7,135,939,218 8.790 2024-03-15
458 2024-03-18 812,820,358 -130,110 16.14 5,037,616,668 7,193,460,168 8.850 2024-03-14
459 2024-03-15 812,950,468 -683,888 16.14 5,037,616,668 7,170,223,128 8.820 2024-03-13
460 2024-03-14 813,634,356 77,117 16.15 5,037,616,668 7,241,345,768 8.900 2024-03-12
461 2024-03-13 813,557,239 -160,592 16.15 5,037,616,668 7,134,896,986 8.770 2024-03-11
462 2024-03-12 813,717,831 289,500 16.15 5,037,616,668 7,144,442,556 8.780 2024-03-08
463 2024-03-11 813,428,331 -447,981 16.15 5,037,616,668 6,987,349,363 8.590 2024-03-07
464 2024-03-08 813,876,312 -245,237 16.16 5,037,616,668 6,999,336,283 8.600 2024-03-06
465 2024-03-07 814,121,549 -118,442 16.16 5,037,616,668 6,993,304,106 8.590 2024-03-05
466 2024-03-06 814,239,991 -703,268 16.16 5,037,616,668 7,051,318,322 8.660 2024-03-04
467 2024-03-05 814,943,259 -964,509 16.18 5,037,616,668 7,114,454,651 8.730 2024-03-01
468 2024-03-04 815,907,768 -2,448,027 16.20 5,037,616,668 7,122,874,815 8.730 2024-02-29
469 2024-03-01 818,355,795 -17,858 16.24 5,037,616,668 7,332,467,923 8.960 2024-02-28
470 2024-02-29 818,373,653 404,642 16.25 5,037,616,668 7,348,995,404 8.980 2024-02-27
471 2024-02-28 817,969,011 959,675 16.24 5,037,616,668 7,427,158,620 9.080 2024-02-26
472 2024-02-27 817,009,336 734,774 16.22 5,037,616,668 7,418,444,771 9.080 2024-02-23
473 2024-02-26 816,274,562 618,086 16.20 5,037,616,668 7,403,610,277 9.070 2024-02-22
474 2024-02-23 815,656,476 -1,052,505 16.19 5,037,616,668 7,226,716,377 8.860 2024-02-21
475 2024-02-22 816,708,981 -314,982 16.21 5,037,616,668 7,129,869,404 8.730 2024-02-20
476 2024-02-21 817,023,963 85,452 16.22 5,037,616,668 7,091,767,999 8.680 2024-02-19
477 2024-02-20 816,938,511 74,979 16.22 5,037,616,668 7,042,009,965 8.620 2024-02-16
478 2024-02-19 816,863,532 754,883 16.22 5,037,616,668 6,747,292,774 8.260 2024-02-15
479 2024-02-16 816,108,649 -54,196 16.20 5,037,616,668 6,741,057,441 8.260 2024-02-14
480 2024-02-15 816,162,845 -486,843 16.20 5,037,616,668 6,823,121,384 8.360 2024-02-08
481 2024-02-14 816,649,688 -366,801 16.21 5,037,616,668 6,835,357,889 8.370 2024-02-07
482 2024-02-08 817,016,489 -19,000 16.22 5,037,616,668 6,846,598,178 8.380 2024-02-06
483 2024-02-07 817,035,489 98,061 16.22 5,037,616,668 6,707,861,365 8.210 2024-02-05
484 2024-02-06 816,937,428 -109,619 16.22 5,037,616,668 6,560,007,547 8.030 2024-02-02
485 2024-02-05 817,047,047 214,941 16.22 5,037,616,668 6,675,274,374 8.170 2024-02-01
486 2024-02-02 816,832,106 1,186,052 16.21 5,037,616,668 6,738,864,875 8.250 2024-01-31
487 2024-02-01 815,646,054 -412,187 16.19 5,037,616,668 6,835,113,933 8.380 2024-01-30
488 2024-01-31 816,058,241 -150,540 16.20 5,037,616,668 6,993,619,125 8.570 2024-01-29
489 2024-01-30 816,208,781 -879,810 16.20 5,037,616,668 7,125,502,658 8.730 2024-01-26
490 2024-01-29 817,088,591 -1,858,274 16.22 5,037,616,668 7,026,961,883 8.600 2024-01-25
491 2024-01-26 818,946,865 -208,782 16.26 5,037,616,668 6,649,848,544 8.120 2024-01-24
492 2024-01-25 819,155,647 -219,367 16.26 5,037,616,668 6,487,712,724 7.920 2024-01-23
493 2024-01-24 819,375,014 -91,445 16.27 5,037,616,668 6,350,156,359 7.750 2024-01-22
494 2024-01-23 819,466,459 998,568 16.27 5,037,616,668 6,662,262,312 8.130 2024-01-19
495 2024-01-22 818,467,891 864,140 16.25 5,037,616,668 6,735,990,743 8.230 2024-01-18
496 2024-01-19 817,603,751 -173,232 16.23 5,037,616,668 6,720,702,833 8.220 2024-01-17
497 2024-01-18 817,776,983 460,000 16.23 5,037,616,668 6,918,393,276 8.460 2024-01-16
498 2024-01-17 817,316,983 -694,640 16.22 5,037,616,668 7,102,484,582 8.690 2024-01-15
499 2024-01-16 818,011,623 53,422 16.24 5,037,616,668 7,157,601,701 8.750 2024-01-12
500 2024-01-15 817,958,201 -1,383,777 16.24 5,037,616,668 7,132,595,513 8.720 2024-01-11
501 2024-01-12 819,341,978 886,778 16.26 5,037,616,668 7,283,950,184 8.890 2024-01-10
502 2024-01-11 818,455,200 610,106 16.25 5,037,616,668 7,333,358,592 8.960 2024-01-09
503 2024-01-10 817,845,094 -701,440 16.23 5,037,616,668 7,327,892,042 8.960 2024-01-08
504 2024-01-09 818,546,534 64,086 16.25 5,037,616,668 7,375,104,271 9.010 2024-01-05
505 2024-01-08 818,482,448 -48,811 16.25 5,037,616,668 7,349,972,383 8.980 2024-01-04
506 2024-01-05 818,531,259 -308,505 16.25 5,037,616,668 7,612,340,709 9.300 2024-01-03
507 2024-01-04 818,839,764 162,784 16.25 5,037,616,668 7,525,137,431 9.190 2024-01-02
508 2024-01-03 818,676,980 367,315 16.25 5,037,616,668 7,392,653,129 9.030 2023-12-29
509 2024-01-02 818,309,665 986,726 16.24 5,037,616,668 7,266,589,825 8.880 2023-12-28
510 2023-12-29 817,322,939 -139,384 16.22 5,037,616,668 7,110,709,569 8.700 2023-12-27
511 2023-12-28 817,462,323 -680,610 16.23 5,037,616,668 7,062,874,471 8.640 2023-12-22
512 2023-12-27 818,142,933 -307,222 16.24 5,037,616,668 7,036,029,224 8.600 2023-12-21
513 2023-12-22 818,450,155 -1,800,824 16.25 5,037,616,668 6,997,748,825 8.550 2023-12-20
514 2023-12-21 820,250,979 -253,049 16.28 5,037,616,668 7,029,550,890 8.570 2023-12-19
515 2023-12-20 820,504,028 -102,000 16.29 5,037,616,668 7,113,769,923 8.670 2023-12-18
516 2023-12-19 820,606,028 -18,138 16.29 5,037,616,668 7,147,478,504 8.710 2023-12-15
517 2023-12-18 820,624,166 -135,100 16.29 5,037,616,668 7,016,336,619 8.550 2023-12-14
518 2023-12-15 820,759,266 -10,185 16.29 5,037,616,668 6,968,246,168 8.490 2023-12-13
519 2023-12-14 820,769,451 -202,000 16.29 5,037,616,668 7,066,824,973 8.610 2023-12-12
520 2023-12-13 820,971,451 580,971 16.30 5,037,616,668 7,068,564,193 8.610 2023-12-11
521 2023-12-12 820,390,480 -769,064 16.29 5,037,616,668 7,063,562,033 8.610 2023-12-08
522 2023-12-11 821,159,544 289,657 16.30 5,037,616,668 7,275,473,560 8.860 2023-12-07
523 2023-12-08 820,869,887 1,144,687 16.29 5,037,616,668 7,305,741,994 8.900 2023-12-06
524 2023-12-07 819,725,200 182,178 16.27 5,037,616,668 7,188,990,004 8.770 2023-12-05
525 2023-12-06 819,543,022 -533,464 16.27 5,037,616,668 7,244,760,314 8.840 2023-12-04
526 2023-12-05 820,076,486 -274,370 16.28 5,037,616,668 7,298,680,725 8.900 2023-12-01
527 2023-12-04 820,350,856 2,880,243 16.28 5,037,616,668 7,432,378,755 9.060 2023-11-30
528 2023-12-01 817,470,613 493,410 16.23 5,037,616,668 7,275,488,456 8.900 2023-11-29
529 2023-11-30 816,977,203 -381,392 16.22 5,037,616,668 7,287,436,651 8.920 2023-11-28
530 2023-11-29 817,358,595 588,500 16.23 5,037,616,668 7,217,276,394 8.830 2023-11-27
531 2023-11-28 816,770,095 128,996 16.21 5,037,616,668 7,146,738,331 8.750 2023-11-24
532 2023-11-27 816,641,099 -331,600 16.21 5,037,616,668 7,129,276,794 8.730 2023-11-23
533 2023-11-24 816,972,699 652,000 16.22 5,037,616,668 7,164,850,570 8.770 2023-11-22
534 2023-11-23 816,320,699 664,000 16.20 5,037,616,668 7,167,295,737 8.780 2023-11-21
535 2023-11-22 815,656,699 -287,570 16.19 5,037,616,668 7,202,248,652 8.830 2023-11-20
536 2023-11-21 815,944,269 560,172 16.20 5,037,616,668 7,310,860,650 8.960 2023-11-17
537 2023-11-20 815,384,097 1,081,219 16.19 5,037,616,668 7,419,995,283 9.100 2023-11-16
538 2023-11-17 814,302,878 1,241,243 16.16 5,037,616,668 7,288,010,758 8.950 2023-11-15
539 2023-11-16 813,061,635 350,435 16.14 5,037,616,668 6,992,330,061 8.600 2023-11-14
540 2023-11-15 812,711,200 502,000 16.13 5,037,616,668 7,029,951,880 8.650 2023-11-13
541 2023-11-14 812,209,200 477,104 16.12 5,037,616,668 6,887,534,016 8.480 2023-11-10
542 2023-11-13 811,732,096 241,950 16.11 5,037,616,668 6,899,722,816 8.500 2023-11-09
543 2023-11-10 811,490,146 1,501,740 16.11 5,037,616,668 6,816,517,226 8.400 2023-11-08
544 2023-11-09 809,988,406 1,464,280 16.08 5,037,616,668 6,836,302,147 8.440 2023-11-07
545 2023-11-08 808,524,126 1,513,710 16.05 5,037,616,668 6,856,284,588 8.480 2023-11-06
546 2023-11-07 807,010,416 -178,000 16.02 5,037,616,668 6,819,238,015 8.450 2023-11-03
547 2023-11-06 807,188,416 -148,146 16.02 5,037,616,668 6,723,879,505 8.330 2023-11-02
548 2023-11-03 807,336,562 1,715,169 16.03 5,037,616,668 6,604,013,077 8.180 2023-11-01
549 2023-11-02 805,621,393 2,319,913 15.99 5,037,616,668 6,751,107,273 8.380 2023-10-31
550 2023-11-01 803,301,480 1,005,771 15.95 5,037,616,668 6,723,633,388 8.370 2023-10-30
551 2023-10-31 802,295,709 475,993 15.93 5,037,616,668 6,530,687,071 8.140 2023-10-27
552 2023-10-30 801,819,716 -286,695 15.92 5,037,616,668 6,262,211,982 7.810 2023-10-26
553 2023-10-27 802,106,411 265,554 15.92 5,037,616,668 6,320,598,519 7.880 2023-10-25
554 2023-10-26 801,840,857 -87,356 15.92 5,037,616,668 6,069,935,287 7.570 2023-10-24
555 2023-10-25 801,928,213 548,272 15.92 5,037,616,668 6,030,500,162 7.520 2023-10-20
556 2023-10-24 801,379,941 326,144 15.91 5,037,616,668 6,218,708,342 7.760 2023-10-19
557 2023-10-20 801,053,797 -104,554 15.90 5,037,616,668 6,320,314,458 7.890 2023-10-18
558 2023-10-19 801,158,351 546,198 15.90 5,037,616,668 6,489,382,643 8.100 2023-10-17
559 2023-10-18 800,612,153 -4,691,621 15.89 5,037,616,668 6,396,891,102 7.990 2023-10-16
560 2023-10-17 805,303,774 -738,955 15.99 5,037,616,668 6,522,960,569 8.100 2023-10-13
561 2023-10-16 806,042,729 470,067 16.00 5,037,616,668 6,593,429,523 8.180 2023-10-12
562 2023-10-13 805,572,662 -996,155 15.99 5,037,616,668 6,275,411,037 7.790 2023-10-11
563 2023-10-12 806,568,817 -202,468 16.01 5,037,616,668 6,170,251,450 7.650 2023-10-10
564 2023-10-11 806,771,285 -472,050 16.01 5,037,616,668 6,429,967,141 7.970 2023-10-09
565 2023-10-10 807,243,335 -709,665 16.02 5,037,616,668 6,466,019,113 8.010 2023-10-06
566 2023-10-09 807,953,000 -1,567,048 16.04 5,037,616,668 6,350,510,580 7.860 2023-10-05
567 2023-10-06 809,520,048 148,021 16.07 5,037,616,668 6,411,398,780 7.920 2023-10-04
568 2023-10-05 809,372,027 -946,280 16.07 5,037,616,668 6,491,163,657 8.020 2023-10-03
569 2023-10-04 810,318,307 -414,390 16.09 5,037,616,668 6,677,022,850 8.240 2023-09-29
570 2023-10-03 810,732,697 -1,368,337 16.09 5,037,616,668 6,607,471,481 8.150 2023-09-28
571 2023-09-29 812,101,034 -621,141 16.12 5,037,616,668 6,553,655,344 8.070 2023-09-27
572 2023-09-28 812,722,175 528,340 16.13 5,037,616,668 6,607,431,283 8.130 2023-09-26
573 2023-09-27 812,193,835 -315,140 16.12 5,037,616,668 6,659,989,447 8.200 2023-09-25
574 2023-09-26 812,508,975 -188,300 16.13 5,037,616,668 6,825,075,390 8.400 2023-09-22
575 2023-09-25 812,697,275 141,226 16.13 5,037,616,668 6,786,022,246 8.350 2023-09-21
576 2023-09-22 812,556,049 627,664 16.13 5,037,616,668 6,866,098,614 8.450 2023-09-20
577 2023-09-21 811,928,385 -288,981 16.12 5,037,616,668 6,820,198,434 8.400 2023-09-19
578 2023-09-20 812,217,366 -208,098 16.12 5,037,616,668 6,660,182,401 8.200 2023-09-18
579 2023-09-19 812,425,464 -1,900,618 16.13 5,037,616,668 6,881,243,680 8.470 2023-09-15
580 2023-09-18 814,326,082 -603,055 16.16 5,037,616,668 6,872,912,132 8.440 2023-09-14
581 2023-09-15 814,929,137 -900,441 16.18 5,037,616,668 7,122,480,657 8.740 2023-09-13
582 2023-09-14 815,829,578 -1,582,684 16.19 5,037,616,668 7,154,825,399 8.770 2023-09-12
583 2023-09-13 817,412,262 -774,428 16.23 5,037,616,668 7,152,357,293 8.750 2023-09-11
584 2023-09-12 818,186,690 292,376 16.24 5,037,616,668 7,175,497,271 8.770 2023-09-07
585 2023-09-11 817,894,314 -1,108,928 16.24 5,037,616,668 7,205,648,906 8.810 2023-09-06
586 2023-09-07 819,003,242 -406,000 16.26 5,037,616,668 7,280,938,821 8.890 2023-09-05
587 2023-09-06 819,409,242 84,183 16.27 5,037,616,668 7,432,041,825 9.070 2023-09-04
588 2023-09-05 819,325,059 -239,881 16.26 5,037,616,668 7,152,707,765 8.730 2023-08-31
589 2023-09-04 819,564,940 -402,454 16.27 5,037,616,668 7,187,584,524 8.770 2023-08-30
590 2023-08-31 819,967,394 248,660 16.28 5,037,616,668 7,207,513,393 8.790 2023-08-29
591 2023-08-30 819,718,734 3,625,440 16.27 5,037,616,668 7,082,369,862 8.640 2023-08-28
592 2023-08-29 816,093,294 731,880 16.20 5,037,616,668 6,969,436,731 8.540 2023-08-25
593 2023-08-28 815,361,414 269,480 16.19 5,037,616,668 7,093,644,302 8.700 2023-08-24
594 2023-08-25 815,091,934 -988,588 16.18 5,037,616,668 7,009,790,632 8.600 2023-08-23
595 2023-08-24 816,080,522 449,884 16.20 5,037,616,668 7,083,578,931 8.680 2023-08-22
596 2023-08-23 815,630,638 348,750 16.19 5,037,616,668 7,120,455,470 8.730 2023-08-21
597 2023-08-22 815,281,888 -2,200,000 16.18 5,037,616,668 7,264,161,622 8.910 2023-08-18
598 2023-08-21 817,481,888 -1,888,165 16.23 5,037,616,668 7,479,959,275 9.150 2023-08-17
599 2023-08-18 819,370,053 -302,185 16.27 5,037,616,668 7,456,267,482 9.100 2023-08-16
600 2023-08-17 819,672,238 -159,533 16.27 5,037,616,668 7,565,574,757 9.230 2023-08-15
601 2023-08-16 819,831,771 -272,769 16.27 5,037,616,668 7,550,650,611 9.210 2023-08-14
602 2023-08-15 820,104,540 -230,878 16.28 5,037,616,668 7,585,966,995 9.250 2023-08-11
603 2023-08-14 820,335,418 106,000 16.28 5,037,616,668 7,752,169,700 9.450 2023-08-10
604 2023-08-11 820,229,418 305,159 16.28 5,037,616,668 7,792,179,471 9.500 2023-08-09
605 2023-08-10 819,924,259 -2,667,000 16.28 5,037,616,668 7,690,889,549 9.380 2023-08-08
606 2023-08-09 822,591,259 25,303 16.33 5,037,616,668 7,715,906,009 9.380 2023-08-07
607 2023-08-08 822,565,956 -503,026 16.33 5,037,616,668 7,756,796,965 9.430 2023-08-04
608 2023-08-07 823,068,982 136,348 16.34 5,037,616,668 7,761,540,500 9.430 2023-08-03
609 2023-08-04 822,932,634 -276,737 16.34 5,037,616,668 7,727,337,433 9.390 2023-08-02
610 2023-08-03 823,209,371 1,105,318 16.34 5,037,616,668 7,886,345,774 9.580 2023-08-01
611 2023-08-02 822,104,053 -568,582 16.32 5,037,616,668 7,834,651,625 9.530 2023-07-31
612 2023-08-01 822,672,635 836,424 16.33 5,037,616,668 7,782,483,127 9.460 2023-07-28
613 2023-07-31 821,836,211 601,866 16.31 5,037,616,668 7,766,352,194 9.450 2023-07-27
614 2023-07-28 821,234,345 -56,000 16.30 5,037,616,668 7,933,123,773 9.660 2023-07-26
615 2023-07-27 821,290,345 326,662 16.30 5,037,616,668 7,884,387,312 9.600 2023-07-25
616 2023-07-26 820,963,683 -670,077 16.30 5,037,616,668 7,634,962,252 9.300 2023-07-24
617 2023-07-25 821,633,760 -144,000 16.31 5,037,616,668 7,871,251,421 9.580 2023-07-21
618 2023-07-24 821,777,760 -109,532 16.31 5,037,616,668 7,806,888,720 9.500 2023-07-20
619 2023-07-21 821,887,292 -2,153,618 16.32 5,037,616,668 7,717,521,672 9.390 2023-07-19
620 2023-07-20 824,040,910 -625,760 16.36 5,037,616,668 7,614,138,008 9.240 2023-07-18
621 2023-07-19 824,666,670 -31,000 16.37 5,037,616,668 7,727,126,698 9.370 2023-07-14
622 2023-07-18 824,697,670 -952,475 16.37 5,037,616,668 7,752,158,098 9.400 2023-07-13
623 2023-07-14 825,650,145 -534,793 16.39 5,037,616,668 7,629,007,340 9.240 2023-07-12
624 2023-07-13 826,184,938 73,128 16.40 5,037,616,668 7,576,115,881 9.170 2023-07-11
625 2023-07-12 826,111,810 -864,535 16.40 5,037,616,668 7,492,834,117 9.070 2023-07-10
626 2023-07-11 826,976,345 -427,287 16.42 5,037,616,668 7,310,470,890 8.840 2023-07-07
627 2023-07-10 827,403,632 -880,492 16.42 5,037,616,668 7,289,425,998 8.810 2023-07-06
628 2023-07-07 828,284,124 225,574 16.44 5,037,616,668 7,413,142,910 8.950 2023-07-05
629 2023-07-06 828,058,550 1,571,552 16.44 5,037,616,668 7,435,965,779 8.980 2023-07-04
630 2023-07-05 826,486,998 -61,413 16.41 5,037,616,668 7,454,912,722 9.020 2023-07-03
631 2023-07-04 826,548,411 286,777 16.41 5,037,616,668 7,381,077,310 8.930 2023-06-30
632 2023-07-03 826,261,634 -372,000 16.40 5,037,616,668 7,304,152,845 8.840 2023-06-29
633 2023-06-30 826,633,634 636,054 16.41 5,037,616,668 7,381,838,352 8.930 2023-06-28
634 2023-06-29 825,997,580 410,490 16.40 5,037,616,668 7,326,598,535 8.870 2023-06-27
635 2023-06-28 825,587,090 -278,032 16.39 5,037,616,668 6,967,955,040 8.440 2023-06-26
636 2023-06-27 825,865,122 -2,285,326 16.39 5,037,616,668 6,838,163,210 8.280 2023-06-23
637 2023-06-26 828,150,448 766,204 16.44 5,037,616,668 7,097,249,339 8.570 2023-06-21
638 2023-06-23 827,384,244 42,414 16.42 5,037,616,668 7,049,313,759 8.520 2023-06-20
639 2023-06-21 827,341,830 338,204 16.42 5,037,616,668 7,214,420,758 8.720 2023-06-19
640 2023-06-20 827,003,626 678,740 16.42 5,037,616,668 7,476,112,779 9.040 2023-06-16
641 2023-06-19 826,324,886 837,702 16.40 5,037,616,668 7,445,187,223 9.010 2023-06-15
642 2023-06-16 825,487,184 -1,425,440 16.39 5,037,616,668 7,462,404,143 9.040 2023-06-14
643 2023-06-15 826,912,624 89,000 16.41 5,037,616,668 7,599,327,015 9.190 2023-06-13
644 2023-06-14 826,823,624 -303,320 16.41 5,037,616,668 7,573,704,396 9.160 2023-06-12
645 2023-06-13 827,126,944 -150,080 16.42 5,037,616,668 7,626,110,424 9.220 2023-06-09
646 2023-06-12 827,277,024 -354,159 16.42 5,037,616,668 7,586,130,310 9.170 2023-06-08
647 2023-06-09 827,631,183 105,099 16.43 5,037,616,668 7,514,891,142 9.080 2023-06-07
648 2023-06-08 827,526,084 594,716 16.43 5,037,616,668 7,472,560,539 9.030 2023-06-06
649 2023-06-07 826,931,368 2,000 16.42 5,037,616,668 7,475,459,567 9.040 2023-06-05
650 2023-06-06 826,929,368 -813,448 16.42 5,037,616,668 7,483,710,780 9.050 2023-06-02
651 2023-06-05 827,742,816 262,025 16.43 5,037,616,668 7,259,304,496 8.770 2023-06-01
652 2023-06-02 827,480,791 -535,453 16.43 5,037,616,668 7,323,205,000 8.850 2023-05-31
653 2023-06-01 828,016,244 618,020 16.44 5,037,616,668 7,427,305,709 8.970 2023-05-30
654 2023-05-31 827,398,224 702,229 16.42 5,037,616,668 7,363,844,194 8.900 2023-05-29
655 2023-05-30 826,695,995 -433,990 16.41 5,037,616,668 7,390,662,195 8.940 2023-05-25
656 2023-05-29 827,129,985 467,936 16.42 5,037,616,668 7,493,797,664 9.060 2023-05-24
657 2023-05-25 826,662,049 106,197 16.41 5,037,616,668 7,803,689,743 9.440 2023-05-23
658 2023-05-24 826,555,852 284,580 16.41 5,037,616,668 7,844,015,035 9.490 2023-05-22
659 2023-05-23 826,271,272 6,502,426 16.40 5,037,616,668 7,857,839,797 9.510 2023-05-19
660 2023-05-22 819,768,846 2,571,091 16.27 5,037,616,668 7,951,757,806 9.700 2023-05-18
661 2023-05-19 817,197,755 1,881,501 16.22 5,037,616,668 7,730,690,762 9.460 2023-05-17
662 2023-05-18 815,316,254 37,852 16.18 5,037,616,668 7,737,351,250 9.490 2023-05-16
663 2023-05-17 815,278,402 -1,019,698 16.18 5,037,616,668 7,761,450,387 9.520 2023-05-15
664 2023-05-16 816,298,100 1,839,850 16.20 5,037,616,668 7,689,528,102 9.420 2023-05-12
665 2023-05-15 814,458,250 122,256 16.17 5,037,616,668 8,006,124,598 9.830 2023-05-11
666 2023-05-12 814,335,994 642,540 16.17 5,037,616,668 8,118,929,860 9.970 2023-05-10
667 2023-05-11 813,693,454 1,575,581 16.15 5,037,616,668 8,250,851,624 10.14 2023-05-09
668 2023-05-10 812,117,873 853,206 16.12 5,037,616,668 8,494,752,952 10.46 2023-05-08
669 2023-05-09 811,264,667 190,333 16.10 5,037,616,668 8,485,828,417 10.46 2023-05-05
670 2023-05-08 811,074,334 20,000 16.10 5,037,616,668 8,500,059,020 10.48 2023-05-04
671 2023-05-05 811,054,334 37,193 16.10 5,037,616,668 8,094,322,253 9.980 2023-05-03
672 2023-05-04 811,017,141 326,622 16.10 5,037,616,668 8,126,391,753 10.02 2023-05-02
673 2023-05-03 810,690,519 -1,063,109 16.09 5,037,616,668 7,888,018,750 9.730 2023-04-28
674 2023-05-02 811,753,628 -384,936 16.11 5,037,616,668 7,809,069,901 9.620 2023-04-27
675 2023-04-28 812,138,564 -380,616 16.12 5,037,616,668 7,715,316,358 9.500 2023-04-26
676 2023-04-27 812,519,180 219,076 16.13 5,037,616,668 7,718,932,210 9.500 2023-04-25
677 2023-04-26 812,300,104 251,721 16.12 5,037,616,668 7,716,850,988 9.500 2023-04-24
678 2023-04-25 812,048,383 1,061,079 16.12 5,037,616,668 7,665,736,736 9.440 2023-04-21
679 2023-04-24 810,987,304 204,648 16.10 5,037,616,668 7,623,280,658 9.400 2023-04-20
680 2023-04-21 810,782,656 451,816 16.09 5,037,616,668 7,426,769,129 9.160 2023-04-19
681 2023-04-20 810,330,840 590,000 16.09 5,037,616,668 7,471,250,345 9.220 2023-04-18
682 2023-04-19 809,740,840 756,750 16.07 5,037,616,668 7,587,271,671 9.370 2023-04-17
683 2023-04-18 808,984,090 -224,205 16.06 5,037,616,668 7,499,282,514 9.270 2023-04-14
684 2023-04-17 809,208,295 1,071,788 16.06 5,037,616,668 7,428,532,148 9.180 2023-04-13
685 2023-04-14 808,136,507 449,825 16.04 5,037,616,668 7,362,123,579 9.110 2023-04-12
686 2023-04-13 807,686,682 -400,004 16.03 5,037,616,668 7,341,871,939 9.090 2023-04-11
687 2023-04-12 808,086,686 -655,612 16.04 5,037,616,668 7,280,861,041 9.010 2023-04-06
688 2023-04-11 808,742,298 -279,196 16.05 5,037,616,668 7,440,429,142 9.200 2023-04-04
689 2023-04-06 809,021,494 -412,000 16.06 5,037,616,668 7,184,110,867 8.880 2023-04-03
690 2023-04-04 809,433,494 154,412 16.07 5,037,616,668 7,187,769,427 8.880 2023-03-31
691 2023-04-03 809,279,082 59,071 16.06 5,037,616,668 7,243,047,784 8.950 2023-03-30
692 2023-03-31 809,220,011 -569,538 16.06 5,037,616,668 7,169,689,297 8.860 2023-03-29
693 2023-03-30 809,789,549 -2,054,943 16.07 5,037,616,668 7,344,791,209 9.070 2023-03-28
694 2023-03-29 811,844,492 -1,165,248 16.12 5,037,616,668 7,330,955,763 9.030 2023-03-27
695 2023-03-28 813,009,740 824,436 16.14 5,037,616,668 7,520,340,095 9.250 2023-03-24
696 2023-03-27 812,185,304 205,682 16.12 5,037,616,668 7,634,541,858 9.400 2023-03-23
697 2023-03-24 811,979,622 607,196 16.12 5,037,616,668 7,551,410,485 9.300 2023-03-22
698 2023-03-23 811,372,426 -1,149,172 16.11 5,037,616,668 7,464,626,319 9.200 2023-03-21
699 2023-03-22 812,521,598 1,834,750 16.13 5,037,616,668 7,848,958,637 9.660 2023-03-20
700 2023-03-21 810,686,848 3,150,784 16.09 5,037,616,668 7,879,876,163 9.720 2023-03-17
701 2023-03-20 807,536,064 44,981 16.03 5,037,616,668 7,647,366,526 9.470 2023-03-16
702 2023-03-17 807,491,083 332,759 16.03 5,037,616,668 7,800,363,862 9.660 2023-03-15
703 2023-03-16 807,158,324 626,120 16.02 5,037,616,668 7,514,643,996 9.310 2023-03-14
704 2023-03-15 806,532,204 655,282 16.01 5,037,616,668 7,710,447,870 9.560 2023-03-13
705 2023-03-14 805,876,922 -930,024 16.00 5,037,616,668 7,381,832,606 9.160 2023-03-10
706 2023-03-13 806,806,946 -1,549,965 16.02 5,037,616,668 7,575,917,223 9.390 2023-03-09
707 2023-03-10 808,356,911 -690,414 16.05 5,037,616,668 7,824,894,898 9.680 2023-03-08
708 2023-03-09 809,047,325 175,209 16.06 5,037,616,668 7,847,759,053 9.700 2023-03-07
709 2023-03-08 808,872,116 368,374 16.06 5,037,616,668 7,821,793,362 9.670 2023-03-06
710 2023-03-07 808,503,742 356,000 16.05 5,037,616,668 7,834,401,260 9.690 2023-03-03
711 2023-03-06 808,147,742 1,138,859 16.04 5,037,616,668 7,531,936,955 9.320 2023-03-02
712 2023-03-03 807,008,883 95,793 16.02 5,037,616,668 7,279,220,125 9.020 2023-03-01
713 2023-03-02 806,913,090 -2,845,814 16.02 5,037,616,668 7,205,733,894 8.930 2023-02-28
714 2023-03-01 809,758,904 264,496 16.07 5,037,616,668 7,320,220,492 9.040 2023-02-27
715 2023-02-28 809,494,408 255,624 16.07 5,037,616,668 7,487,823,274 9.250 2023-02-24
716 2023-02-27 809,238,784 -619,176 16.06 5,037,616,668 7,598,752,182 9.390 2023-02-23
717 2023-02-24 809,857,960 442,280 16.08 5,037,616,668 7,726,044,938 9.540 2023-02-22
718 2023-02-23 809,415,680 -46,394 16.07 5,037,616,668 7,746,108,058 9.570 2023-02-21
719 2023-02-22 809,462,074 668,000 16.07 5,037,616,668 7,940,822,946 9.810 2023-02-20
720 2023-02-21 808,794,074 503,685 16.06 5,037,616,668 7,707,807,525 9.530 2023-02-17
721 2023-02-20 808,290,389 125,779 16.05 5,037,616,668 7,581,763,849 9.380 2023-02-16
722 2023-02-17 808,164,610 1,713,723 16.04 5,037,616,668 7,499,767,581 9.280 2023-02-15
723 2023-02-16 806,450,887 -480,000 16.01 5,037,616,668 7,346,767,581 9.110 2023-02-14
724 2023-02-15 806,930,887 193,888 16.02 5,037,616,668 7,383,417,616 9.150 2023-02-13
725 2023-02-14 806,736,999 -230,392 16.01 5,037,616,668 7,349,374,061 9.110 2023-02-10
726 2023-02-13 806,967,391 473,887 16.02 5,037,616,668 7,359,542,606 9.120 2023-02-09
727 2023-02-10 806,493,504 884,976 16.01 5,037,616,668 7,242,311,666 8.980 2023-02-08
728 2023-02-09 805,608,528 57,617 15.99 5,037,616,668 7,210,196,326 8.950 2023-02-07
729 2023-02-08 805,550,911 1,534,131 15.99 5,037,616,668 7,185,514,126 8.920 2023-02-06
730 2023-02-07 804,016,780 -1,380,146 15.96 5,037,616,668 7,340,673,201 9.130 2023-02-03
731 2023-02-06 805,396,926 -703,000 15.99 5,037,616,668 7,474,083,473 9.280 2023-02-02
732 2023-02-03 806,099,926 754,365 16.00 5,037,616,668 7,682,132,295 9.530 2023-02-01
733 2023-02-02 805,345,561 386,188 15.99 5,037,616,668 7,562,194,818 9.390 2023-01-31
734 2023-02-01 804,959,373 1,242,040 15.98 5,037,616,668 7,478,072,575 9.290 2023-01-30
735 2023-01-31 803,717,333 -1,692,852 15.95 5,037,616,668 7,498,682,717 9.330 2023-01-27
736 2023-01-30 805,410,185 203,300 15.99 5,037,616,668 7,409,773,702 9.200 2023-01-26
737 2023-01-27 805,206,885 850,692 15.98 5,037,616,668 7,488,424,031 9.300 2023-01-20
738 2023-01-26 804,356,193 1,981,751 15.97 5,037,616,668 7,392,033,414 9.190 2023-01-19
739 2023-01-20 802,374,442 1,761,710 15.93 5,037,616,668 7,365,797,378 9.180 2023-01-18
740 2023-01-19 800,612,732 57,579 15.89 5,037,616,668 7,077,416,551 8.840 2023-01-17
741 2023-01-18 800,555,153 -938,224 15.89 5,037,616,668 6,844,746,558 8.550 2023-01-16
742 2023-01-17 801,493,377 -1,602,074 15.91 5,037,616,668 6,964,977,446 8.690 2023-01-13
743 2023-01-16 803,095,451 -373,948 15.94 5,037,616,668 6,962,837,560 8.670 2023-01-12
744 2023-01-13 803,469,399 -542,000 15.95 5,037,616,668 6,741,108,258 8.390 2023-01-11
745 2023-01-12 804,011,399 158,000 15.96 5,037,616,668 6,818,016,664 8.480 2023-01-10
746 2023-01-11 803,853,399 392,118 15.96 5,037,616,668 6,752,368,552 8.400 2023-01-09
747 2023-01-10 803,461,281 -210,000 15.95 5,037,616,668 6,837,455,501 8.510 2023-01-06
748 2023-01-09 803,671,281 -714,344 15.95 5,037,616,668 6,831,205,889 8.500 2023-01-05
749 2023-01-06 804,385,625 -498,297 15.97 5,037,616,668 7,022,286,506 8.730 2023-01-04
750 2023-01-05 804,883,922 1,210,840 15.98 5,037,616,668 6,817,366,819 8.470 2023-01-03
751 2023-01-04 803,673,082 16,632 15.95 5,037,616,668 7,048,212,929 8.770 2022-12-30
752 2023-01-03 803,656,450 -446,000 15.95 5,037,616,668 6,815,006,696 8.480 2022-12-29
753 2022-12-30 804,102,450 431,924 15.96 5,037,616,668 6,666,009,311 8.290 2022-12-28
754 2022-12-29 803,670,526 636,000 15.95 5,037,616,668 6,582,061,608 8.190 2022-12-23
755 2022-12-28 803,034,526 -218,064 15.94 5,037,616,668 6,512,610,006 8.110 2022-12-22
756 2022-12-23 803,252,590 1,186,132 15.95 5,037,616,668 6,490,280,927 8.080 2022-12-21
757 2022-12-22 802,066,458 104,900 15.92 5,037,616,668 6,472,676,316 8.070 2022-12-20
758 2022-12-21 801,961,558 3,121,805 15.92 5,037,616,668 6,544,006,313 8.160 2022-12-19
759 2022-12-20 798,839,753 -741,340 15.86 5,037,616,668 6,638,358,347 8.310 2022-12-16
760 2022-12-19 799,581,093 -1,841,168 15.87 5,037,616,668 6,668,506,316 8.340 2022-12-15
761 2022-12-16 801,422,261 -402,681 15.91 5,037,616,668 6,723,932,770 8.390 2022-12-14
762 2022-12-15 801,824,942 -1,868,569 15.92 5,037,616,668 6,703,256,515 8.360 2022-12-13
763 2022-12-14 803,693,511 -2,022,168 15.95 5,037,616,668 6,871,579,519 8.550 2022-12-12
764 2022-12-13 805,715,679 -1,554,000 15.99 5,037,616,668 6,929,154,839 8.600 2022-12-09
765 2022-12-12 807,269,679 -2,767,208 16.02 5,037,616,668 6,950,591,936 8.610 2022-12-08
766 2022-12-09 810,036,887 -2,333,610 16.08 5,037,616,668 6,982,517,966 8.620 2022-12-07
767 2022-12-08 812,370,497 -587,378 16.13 5,037,616,668 7,311,334,473 9.000 2022-12-06
768 2022-12-07 812,957,875 478,000 16.14 5,037,616,668 7,446,694,135 9.160 2022-12-05
769 2022-12-06 812,479,875 -2,994,075 16.13 5,037,616,668 7,263,570,083 8.940 2022-12-02
770 2022-12-05 815,473,950 -727,236 16.19 5,037,616,668 7,355,575,029 9.020 2022-12-01
771 2022-12-02 816,201,186 455,228 16.20 5,037,616,668 7,631,481,089 9.350 2022-11-30
772 2022-12-01 815,745,958 -583,610 16.19 5,037,616,668 7,358,028,541 9.020 2022-11-29
773 2022-11-30 816,329,568 -253,750 16.20 5,037,616,668 7,420,435,773 9.090 2022-11-28
774 2022-11-29 816,583,318 299,850 16.21 5,037,616,668 7,283,923,197 8.920 2022-11-25
775 2022-11-28 816,283,468 3,181,358 16.20 5,037,616,668 7,020,037,825 8.600 2022-11-24
776 2022-11-25 813,102,110 -1,500,045 16.14 5,037,616,668 6,992,678,146 8.600 2022-11-23
777 2022-11-24 814,602,155 -1,011,967 16.17 5,037,616,668 6,834,512,080 8.390 2022-11-22
778 2022-11-23 815,614,122 942,061 16.19 5,037,616,668 6,728,816,507 8.250 2022-11-21
779 2022-11-22 814,672,061 -323,176 16.17 5,037,616,668 6,802,511,709 8.350 2022-11-18
780 2022-11-21 814,995,237 -1,884,045 16.18 5,037,616,668 6,740,010,610 8.270 2022-11-17
781 2022-11-18 816,879,282 -105,392 16.22 5,037,616,668 6,894,461,140 8.440 2022-11-16
782 2022-11-17 816,984,674 1,554,060 16.22 5,037,616,668 6,936,199,882 8.490 2022-11-15
783 2022-11-16 815,430,614 2,625,302 16.19 5,037,616,668 6,882,234,382 8.440 2022-11-14
784 2022-11-15 812,805,312 1,411,213 16.13 5,037,616,668 6,762,540,196 8.320 2022-11-11
785 2022-11-14 811,394,099 -377,822 16.11 5,037,616,668 6,483,038,851 7.990 2022-11-10
786 2022-11-11 811,771,921 -661,120 16.11 5,037,616,668 6,599,705,718 8.130 2022-11-09
787 2022-11-10 812,433,041 -2,238,997 16.13 5,037,616,668 6,548,210,310 8.060 2022-11-08
788 2022-11-09 814,672,038 -529,055 16.17 5,037,616,668 6,753,631,195 8.290 2022-11-07
789 2022-11-08 815,201,093 -105,496 16.18 5,037,616,668 6,529,760,755 8.010 2022-11-04
790 2022-11-07 815,306,589 -1,060,091 16.18 5,037,616,668 6,440,922,053 7.900 2022-11-03
791 2022-11-04 816,366,680 337,672 16.21 5,037,616,668 6,383,987,438 7.820 2022-11-02
792 2022-11-03 816,029,008 -101,400 16.20 5,037,616,668 6,071,255,820 7.440 2022-11-01
793 2022-11-02 816,130,408 -328,690 16.20 5,037,616,668 5,761,880,680 7.060 2022-10-31
794 2022-11-01 816,459,098 -209,016 16.21 5,037,616,668 6,139,772,417 7.520 2022-10-28
795 2022-10-31 816,668,114 96,573 16.21 5,037,616,668 6,533,344,912 8.000 2022-10-27
796 2022-10-28 816,571,541 -1,199,776 16.21 5,037,616,668 6,491,743,751 7.950 2022-10-26
797 2022-10-27 817,771,317 -4,536,282 16.23 5,037,616,668 6,403,149,412 7.830 2022-10-25
798 2022-10-26 822,307,599 -217,637 16.32 5,037,616,668 6,512,676,184 7.920 2022-10-24
799 2022-10-25 822,525,236 -838,497 16.33 5,037,616,668 6,662,454,412 8.100 2022-10-21
800 2022-10-24 823,363,733 -305,367 16.34 5,037,616,668 6,405,769,843 7.780 2022-10-20
801 2022-10-21 823,669,100 1,654,588 16.35 5,037,616,668 6,136,334,795 7.450 2022-10-19
802 2022-10-20 822,014,512 48,411 16.32 5,037,616,668 6,124,008,114 7.450 2022-10-18
803 2022-10-19 821,966,101 860,000 16.32 5,037,616,668 5,819,519,995 7.080 2022-10-17
804 2022-10-18 821,106,101 -460,323 16.30 5,037,616,668 5,994,074,537 7.300 2022-10-14
805 2022-10-17 821,566,424 -1,171,228 16.31 5,037,616,668 5,841,337,275 7.110 2022-10-13
806 2022-10-14 822,737,652 -2,652,000 16.33 5,037,616,668 5,800,300,447 7.050 2022-10-12
807 2022-10-13 825,389,652 202,877 16.38 5,037,616,668 5,934,551,598 7.190 2022-10-11
808 2022-10-12 825,186,775 -732,072 16.38 5,037,616,668 6,007,359,722 7.280 2022-10-10
809 2022-10-11 825,918,847 -153,000 16.40 5,037,616,668 6,243,946,483 7.560 2022-10-07
810 2022-10-10 826,071,847 -683,658 16.40 5,037,616,668 6,641,617,650 8.040 2022-10-06
811 2022-10-07 826,755,505 660,239 16.41 5,037,616,668 6,820,732,916 8.250 2022-10-05
812 2022-10-06 826,095,266 -384,918 16.40 5,037,616,668 6,550,935,459 7.930 2022-10-03
813 2022-10-05 826,480,184 492,366 16.41 5,037,616,668 6,570,517,463 7.950 2022-09-30
814 2022-10-03 825,987,818 19,267 16.40 5,037,616,668 6,550,083,397 7.930 2022-09-29
815 2022-09-30 825,968,551 30,854 16.40 5,037,616,668 6,616,008,094 8.010 2022-09-28
816 2022-09-29 825,937,697 -2,910,561 16.40 5,037,616,668 6,847,023,508 8.290 2022-09-27
817 2022-09-28 828,848,258 -260,148 16.45 5,037,616,668 6,846,286,611 8.260 2022-09-26
818 2022-09-27 829,108,406 83,992 16.46 5,037,616,668 6,989,383,863 8.430 2022-09-23
819 2022-09-26 829,024,414 29,907 16.46 5,037,616,668 7,046,707,519 8.500 2022-09-22
820 2022-09-23 828,994,507 117,970 16.46 5,037,616,668 7,145,932,650 8.620 2022-09-21
821 2022-09-22 828,876,537 235,228 16.45 5,037,616,668 7,219,514,637 8.710 2022-09-20
822 2022-09-21 828,641,309 378,962 16.45 5,037,616,668 7,209,179,388 8.700 2022-09-19
823 2022-09-20 828,262,347 -127,369 16.44 5,037,616,668 7,437,795,876 8.980 2022-09-16
824 2022-09-19 828,389,716 128,009 16.44 5,037,616,668 7,505,210,827 9.060 2022-09-15
825 2022-09-16 828,261,707 -127,398 16.44 5,037,616,668 7,677,986,024 9.270 2022-09-14
826 2022-09-15 828,389,105 824,602 16.44 5,037,616,668 7,662,599,221 9.250 2022-09-13
827 2022-09-14 827,564,503 -354,433 16.43 5,037,616,668 7,696,349,878 9.300 2022-09-09
828 2022-09-13 827,918,936 303,712 16.43 5,037,616,668 7,641,691,779 9.230 2022-09-08
829 2022-09-09 827,615,224 -2,028,306 16.43 5,037,616,668 7,812,687,715 9.440 2022-09-07
830 2022-09-08 829,643,530 -1,232,263 16.47 5,037,616,668 7,782,056,311 9.380 2022-09-06
831 2022-09-07 830,875,793 272,288 16.49 5,037,616,668 7,793,614,938 9.380 2022-09-05
832 2022-09-06 830,603,505 719,801 16.49 5,037,616,668 7,774,448,807 9.360 2022-09-02
833 2022-09-05 829,883,704 -1,301,100 16.47 5,037,616,668 7,800,906,818 9.400 2022-09-01
834 2022-09-02 831,184,804 -991,533 16.50 5,037,616,668 7,547,158,020 9.080 2022-08-31
835 2022-09-01 832,176,337 -743,171 16.52 5,037,616,668 7,622,735,247 9.160 2022-08-30
836 2022-08-31 832,919,508 -1,022,200 16.53 5,037,616,668 7,696,176,254 9.240 2022-08-29
837 2022-08-30 833,941,708 508,939 16.55 5,037,616,668 7,755,657,884 9.300 2022-08-26
838 2022-08-29 833,432,769 -237,000 16.54 5,037,616,668 7,742,590,424 9.290 2022-08-25
839 2022-08-26 833,669,769 7,544,176 16.55 5,037,616,668 7,728,118,759 9.270 2022-08-24
840 2022-08-25 826,125,593 -378,616 16.40 5,037,616,668 7,600,355,456 9.200 2022-08-23
841 2022-08-24 826,504,209 642,802 16.41 5,037,616,668 7,636,898,891 9.240 2022-08-22
842 2022-08-23 825,861,407 510,528 16.39 5,037,616,668 7,184,994,241 8.700 2022-08-19
843 2022-08-22 825,350,879 -61,932 16.38 5,037,616,668 6,809,144,752 8.250 2022-08-18
844 2022-08-19 825,412,811 25,050 16.38 5,037,616,668 6,776,639,178 8.210 2022-08-17
845 2022-08-18 825,387,761 -387,512 16.38 5,037,616,668 6,693,894,742 8.110 2022-08-16
846 2022-08-17 825,775,273 -50,000 16.39 5,037,616,668 6,341,954,097 7.680 2022-08-15
847 2022-08-16 825,825,273 4,480,054 16.39 5,037,616,668 6,441,437,129 7.800 2022-08-12
848 2022-08-15 821,345,219 179,000 16.30 5,037,616,668 6,324,358,186 7.700 2022-08-11
849 2022-08-12 821,166,219 -201,766 16.30 5,037,616,668 6,240,863,264 7.600 2022-08-10
850 2022-08-11 821,367,985 397,377 16.30 5,037,616,668 6,324,533,485 7.700 2022-08-09
851 2022-08-10 820,970,608 -1,451,310 16.30 5,037,616,668 6,411,780,448 7.810 2022-08-08
852 2022-08-09 822,421,918 185,061 16.33 5,037,616,668 6,390,218,303 7.770 2022-08-05
853 2022-08-08 822,236,857 1,534,312 16.32 5,037,616,668 6,298,334,325 7.660 2022-08-04
854 2022-08-05 820,702,545 1,714,407 16.29 5,037,616,668 6,319,409,597 7.700 2022-08-03
855 2022-08-04 818,988,138 103,465 16.26 5,037,616,668 6,486,386,053 7.920 2022-08-02
856 2022-08-03 818,884,673 1,119,603 16.26 5,037,616,668 6,665,721,238 8.140 2022-08-01
857 2022-08-02 817,765,070 682,316 16.23 5,037,616,668 6,664,785,321 8.150 2022-07-29
858 2022-08-01 817,082,754 613,604 16.22 5,037,616,668 6,879,836,789 8.420 2022-07-28
859 2022-07-29 816,469,150 798,848 16.21 5,037,616,668 6,907,329,009 8.460 2022-07-27
860 2022-07-28 815,670,302 344,113 16.19 5,037,616,668 6,973,981,082 8.550 2022-07-26
861 2022-07-27 815,326,189 1,154,096 16.18 5,037,616,668 6,905,812,821 8.470 2022-07-25
862 2022-07-26 814,172,093 1,090,491 16.16 5,037,616,668 6,985,596,558 8.580 2022-07-22
863 2022-07-25 813,081,602 3,705,548 16.14 5,037,616,668 6,903,062,801 8.490 2022-07-21
864 2022-07-22 809,376,054 1,316,832 16.07 5,037,616,668 7,098,227,994 8.770 2022-07-20
865 2022-07-21 808,059,222 1,950,707 16.04 5,037,616,668 7,062,437,600 8.740 2022-07-19
866 2022-07-20 806,108,515 680,003 16.00 5,037,616,668 7,158,243,613 8.880 2022-07-18
867 2022-07-19 805,428,512 82,000 15.99 5,037,616,668 6,958,902,344 8.640 2022-07-15
868 2022-07-18 805,346,512 210,936 15.99 5,037,616,668 7,087,049,306 8.800 2022-07-14
869 2022-07-15 805,135,576 -523,764 15.98 5,037,616,668 7,197,912,049 8.940 2022-07-13
870 2022-07-14 805,659,340 170,603 15.99 5,037,616,668 7,097,858,785 8.810 2022-07-12
871 2022-07-13 805,488,737 249,164 15.99 5,037,616,668 7,048,026,449 8.750 2022-07-11
872 2022-07-12 805,239,573 1,705,311 15.98 5,037,616,668 7,158,579,804 8.890 2022-07-08
873 2022-07-11 803,534,262 -1,685,173 15.95 5,037,616,668 6,902,359,311 8.590 2022-07-07
874 2022-07-08 805,219,435 -1,249,045 15.98 5,037,616,668 6,522,277,424 8.100 2022-07-06
875 2022-07-07 806,468,480 2,509,626 16.01 5,037,616,668 6,766,270,547 8.390 2022-07-05
876 2022-07-06 803,958,854 4,174,896 15.96 5,037,616,668 6,809,531,493 8.470 2022-07-04
877 2022-07-05 799,783,958 3,707,360 15.88 5,037,616,668 6,942,124,755 8.680 2022-06-30
878 2022-07-04 796,076,598 416,078 15.80 5,037,616,668 6,782,572,615 8.520 2022-06-29
879 2022-06-30 795,660,520 82,000 15.79 5,037,616,668 6,794,940,841 8.540 2022-06-28
880 2022-06-29 795,578,520 80,933 15.79 5,037,616,668 6,595,345,931 8.290 2022-06-27
881 2022-06-28 795,497,587 177,411 15.79 5,037,616,668 6,491,260,310 8.160 2022-06-24
882 2022-06-27 795,320,176 5,106,750 15.79 5,037,616,668 6,545,485,048 8.230 2022-06-23
883 2022-06-24 790,213,426 -2,162,450 15.69 5,037,616,668 6,550,869,302 8.290 2022-06-22
884 2022-06-23 792,375,876 1,336,401 15.73 5,037,616,668 6,426,168,354 8.110 2022-06-21
885 2022-06-22 791,039,475 -1,126,000 15.70 5,037,616,668 6,399,509,353 8.090 2022-06-20
886 2022-06-21 792,165,475 -134,550 15.73 5,037,616,668 6,487,835,240 8.190 2022-06-17
887 2022-06-20 792,300,025 24,180 15.73 5,037,616,668 6,488,937,205 8.190 2022-06-16
888 2022-06-17 792,275,845 -6,625,097 15.73 5,037,616,668 6,615,503,306 8.350 2022-06-15
889 2022-06-16 798,900,942 566,065 15.86 5,037,616,668 6,758,701,969 8.460 2022-06-14
890 2022-06-15 798,334,877 2,257,028 15.85 5,037,616,668 6,881,646,640 8.620 2022-06-13
891 2022-06-14 796,077,849 689,528 15.80 5,037,616,668 7,021,406,628 8.820 2022-06-10
892 2022-06-13 795,388,321 2,262,555 15.79 5,037,616,668 6,983,509,458 8.780 2022-06-09
893 2022-06-10 793,125,766 23,514 15.74 5,037,616,668 6,828,812,845 8.610 2022-06-08
894 2022-06-09 793,102,252 -10,390,795 15.74 5,037,616,668 6,773,093,232 8.540 2022-06-07
895 2022-06-08 803,493,047 -2,480,546 15.95 5,037,616,668 6,861,830,621 8.540 2022-06-06
896 2022-06-07 805,973,593 2,077,065 16.00 5,037,616,668 7,398,837,584 9.180 2022-06-02
897 2022-06-06 803,896,528 605,445 15.96 5,037,616,668 7,580,744,259 9.430 2022-06-01
898 2022-06-02 803,291,083 2,304,748 15.95 5,037,616,668 7,414,376,696 9.230 2022-05-31
899 2022-06-01 800,986,335 -349,635 15.90 5,037,616,668 7,441,163,052 9.290 2022-05-30
900 2022-05-31 801,335,970 -637,200 15.91 5,037,616,668 7,732,892,111 9.650 2022-05-27
901 2022-05-30 801,973,170 -993,712 15.92 5,037,616,668 7,795,179,212 9.720 2022-05-26
902 2022-05-27 802,966,882 -2,988,035 15.94 5,037,616,668 7,596,066,704 9.460 2022-05-25
903 2022-05-26 805,954,917 876,593 16.00 5,037,616,668 7,745,226,752 9.610 2022-05-24
904 2022-05-25 805,078,324 3,134,681 15.98 5,037,616,668 7,913,919,925 9.830 2022-05-23
905 2022-05-24 801,943,643 466,645 15.92 5,037,616,668 7,963,300,375 9.930 2022-05-20
906 2022-05-23 801,476,998 1,014,430 15.91 5,037,616,668 7,782,341,651 9.710 2022-05-19
907 2022-05-20 800,462,568 2,694,987 15.89 5,037,616,668 7,868,547,043 9.830 2022-05-18
908 2022-05-19 797,767,581 1,165,846 15.84 5,037,616,668 7,818,122,294 9.800 2022-05-17
909 2022-05-18 796,601,735 1,088,261 15.81 5,037,616,668 7,607,546,569 9.550 2022-05-16
910 2022-05-17 795,513,474 1,417,727 15.79 5,037,616,668 7,597,153,677 9.550 2022-05-13
911 2022-05-16 794,095,747 -1,406,934 15.76 5,037,616,668 7,599,496,299 9.570 2022-05-12
912 2022-05-13 795,502,681 1,661,364 15.79 5,037,616,668 7,780,016,220 9.780 2022-05-11
913 2022-05-12 793,841,317 2,546,440 15.76 5,037,616,668 7,930,474,757 9.990 2022-05-10
914 2022-05-11 791,294,877 1,425,749 15.71 5,037,616,668 7,960,426,463 10.06 2022-05-06
915 2022-05-10 789,869,128 1,379,966 15.68 5,037,616,668 8,088,259,871 10.24 2022-05-05
916 2022-05-06 788,489,162 1,385,042 15.65 5,037,616,668 8,263,366,418 10.48 2022-05-04
917 2022-05-05 787,104,120 1,894,668 15.62 5,037,616,668 8,217,367,013 10.44 2022-05-03
918 2022-05-04 785,209,452 4,205,798 15.59 5,037,616,668 8,009,136,410 10.20 2022-04-29
919 2022-05-03 781,003,654 4,804,788 15.50 5,037,616,668 7,888,136,905 10.10 2022-04-28
920 2022-04-29 776,198,866 2,345,477 15.41 5,037,616,668 7,280,745,363 9.380 2022-04-27
921 2022-04-28 773,853,389 1,439,152 15.36 5,037,616,668 6,933,726,365 8.960 2022-04-26
922 2022-04-27 772,414,237 -44,763 15.33 5,037,616,668 6,936,279,848 8.980 2022-04-25
923 2022-04-26 772,459,000 1,463,957 15.33 5,037,616,668 7,376,983,450 9.550 2022-04-22
924 2022-04-25 770,995,043 -31,530 15.30 5,037,616,668 7,062,314,594 9.160 2022-04-21
925 2022-04-22 771,026,573 97,814 15.31 5,037,616,668 7,209,098,458 9.350 2022-04-20
926 2022-04-21 770,928,759 -512,039 15.30 5,037,616,668 7,578,229,701 9.830 2022-04-19
927 2022-04-20 771,440,798 840,387 15.31 5,037,616,668 7,660,407,124 9.930 2022-04-14
928 2022-04-19 770,600,411 197,197 15.30 5,037,616,668 7,659,768,085 9.940 2022-04-13
929 2022-04-14 770,403,214 493,293 15.29 5,037,616,668 7,673,216,011 9.960 2022-04-12
930 2022-04-13 769,909,921 1,330,884 15.28 5,037,616,668 7,729,895,607 10.04 2022-04-11
931 2022-04-12 768,579,037 -355,466 15.26 5,037,616,668 8,116,194,631 10.56 2022-04-08
932 2022-04-11 768,934,503 1,708,847 15.26 5,037,616,668 7,966,161,451 10.36 2022-04-07
933 2022-04-08 767,225,656 437,392 15.23 5,037,616,668 7,979,146,822 10.40 2022-04-06
934 2022-04-07 766,788,264 -100,634 15.22 5,037,616,668 8,204,634,425 10.70 2022-04-04
935 2022-04-06 766,888,898 411,897 15.22 5,037,616,668 8,205,711,209 10.70 2022-04-01
936 2022-04-04 766,477,001 614,085 15.22 5,037,616,668 8,032,678,970 10.48 2022-03-31
937 2022-04-01 765,862,916 -324,548 15.20 5,037,616,668 7,781,167,227 10.16 2022-03-30
938 2022-03-31 766,187,464 213,535 15.21 5,037,616,668 7,723,169,637 10.08 2022-03-29
939 2022-03-30 765,973,929 -491,757 15.21 5,037,616,668 7,828,253,554 10.22 2022-03-28
940 2022-03-29 766,465,686 -466,742 15.21 5,037,616,668 7,741,303,429 10.10 2022-03-25
941 2022-03-28 766,932,428 -789,153 15.22 5,037,616,668 7,899,404,008 10.30 2022-03-24
942 2022-03-25 767,721,581 -354,864 15.24 5,037,616,668 7,953,595,579 10.36 2022-03-23
943 2022-03-24 768,076,445 1,758,954 15.25 5,037,616,668 7,941,910,441 10.34 2022-03-22
944 2022-03-23 766,317,491 1,230,541 15.21 5,037,616,668 7,578,879,986 9.890 2022-03-21
945 2022-03-22 765,086,950 -3,956,656 15.19 5,037,616,668 7,604,964,283 9.940 2022-03-18
946 2022-03-21 769,043,606 1,884,979 15.27 5,037,616,668 7,182,867,280 9.340 2022-03-17
947 2022-03-18 767,158,627 879,193 15.23 5,037,616,668 6,981,143,506 9.100 2022-03-16
948 2022-03-17 766,279,434 -3,912,469 15.21 5,037,616,668 6,574,677,544 8.580 2022-03-15
949 2022-03-16 770,191,903 1,455,215 15.29 5,037,616,668 7,316,823,079 9.500 2022-03-14
950 2022-03-15 768,736,688 47,439 15.26 5,037,616,668 7,779,615,283 10.12 2022-03-11
951 2022-03-14 768,689,249 310,166 15.26 5,037,616,668 8,071,237,115 10.50 2022-03-10
952 2022-03-11 768,379,083 2,673,803 15.25 5,037,616,668 7,883,569,392 10.26 2022-03-09
953 2022-03-10 765,705,280 4,492,941 15.20 5,037,616,668 7,993,963,123 10.44 2022-03-08
954 2022-03-09 761,212,339 208,567 15.11 5,037,616,668 7,794,814,351 10.24 2022-03-07
955 2022-03-08 761,003,772 -2,852,753 15.11 5,037,616,668 7,655,697,946 10.06 2022-03-04
956 2022-03-07 763,856,525 1,081,388 15.16 5,037,616,668 8,051,047,774 10.54 2022-03-03
957 2022-03-04 762,775,137 274,501 15.14 5,037,616,668 7,932,861,425 10.40 2022-03-02
958 2022-03-03 762,500,636 1,166,862 15.14 5,037,616,668 8,204,506,843 10.76 2022-03-01
959 2022-03-02 761,333,774 2,812,179 15.11 5,037,616,668 8,359,444,839 10.98 2022-02-28
960 2022-03-01 758,521,595 2,982,485 15.06 5,037,616,668 8,176,862,794 10.78 2022-02-25
961 2022-02-28 755,539,110 4,145,623 15.00 5,037,616,668 8,099,379,259 10.72 2022-02-24
962 2022-02-25 751,393,487 2,311,419 14.92 5,037,616,668 8,160,133,269 10.86 2022-02-23
963 2022-02-24 749,082,068 100,751 14.87 5,037,616,668 7,640,637,094 10.20 2022-02-22
964 2022-02-23 748,981,317 348,720 14.87 5,037,616,668 7,654,589,060 10.22 2022-02-21
965 2022-02-22 748,632,597 529,081 14.86 5,037,616,668 7,576,161,882 10.12 2022-02-18
966 2022-02-21 748,103,516 531,901 14.85 5,037,616,668 7,525,921,371 10.06 2022-02-17
967 2022-02-18 747,571,615 439,576 14.84 5,037,616,668 7,610,279,041 10.18 2022-02-16
968 2022-02-17 747,132,039 295,953 14.83 5,037,616,668 7,635,689,439 10.22 2022-02-15
969 2022-02-16 746,836,086 1,936,194 14.83 5,037,616,668 7,677,474,964 10.28 2022-02-14
970 2022-02-15 744,899,892 4,406,344 14.79 5,037,616,668 7,761,856,875 10.42 2022-02-11
971 2022-02-14 740,493,548 339,199 14.70 5,037,616,668 7,671,513,157 10.36 2022-02-10
972 2022-02-11 740,154,349 1,163,758 14.69 5,037,616,668 7,682,802,143 10.38 2022-02-09
973 2022-02-10 738,990,591 4,889,419 14.67 5,037,616,668 7,434,245,345 10.06 2022-02-08
974 2022-02-09 734,101,172 864,725 14.57 5,037,616,668 6,995,984,169 9.530 2022-02-07
975 2022-02-08 733,236,447 -51,803 14.56 5,037,616,668 6,965,746,247 9.500 2022-02-04
976 2022-02-07 733,288,250 321,500 14.56 5,037,616,668 6,658,257,310 9.080 2022-01-28
977 2022-02-04 732,966,750 29,682 14.55 5,037,616,668 6,845,909,445 9.340 2022-01-27
978 2022-01-28 732,937,068 498,537 14.55 5,037,616,668 6,911,596,551 9.430 2022-01-26
979 2022-01-27 732,438,531 180,626 14.54 5,037,616,668 6,775,056,412 9.250 2022-01-25
980 2022-01-26 732,257,905 242,868 14.54 5,037,616,668 6,934,482,360 9.470 2022-01-24
981 2022-01-25 732,015,037 1,638,579 14.53 5,037,616,668 6,968,783,152 9.520 2022-01-21
982 2022-01-24 730,376,458 816,743 14.50 5,037,616,668 6,894,753,764 9.440 2022-01-20
983 2022-01-21 729,559,715 512,895 14.48 5,037,616,668 7,011,068,861 9.610 2022-01-19
984 2022-01-20 729,046,820 -58,331 14.47 5,037,616,668 6,998,849,472 9.600 2022-01-18
985 2022-01-19 729,105,151 1,298,324 14.47 5,037,616,668 6,999,409,450 9.600 2022-01-17
986 2022-01-18 727,806,827 560,480 14.45 5,037,616,668 7,052,448,154 9.690 2022-01-14
987 2022-01-17 727,246,347 1,407,433 14.44 5,037,616,668 7,156,104,054 9.840 2022-01-13
988 2022-01-14 725,838,914 2,230,272 14.41 5,037,616,668 7,142,254,914 9.840 2022-01-12
989 2022-01-13 723,608,642 2,534,362 14.36 5,037,616,668 7,127,545,124 9.850 2022-01-11
990 2022-01-12 721,074,280 526,574 14.31 5,037,616,668 7,196,321,314 9.980 2022-01-10
991 2022-01-11 720,547,706 -1,878,212 14.30 5,037,616,668 7,046,956,565 9.780 2022-01-07
992 2022-01-10 722,425,918 891,899 14.34 5,037,616,668 6,935,288,813 9.600 2022-01-06
993 2022-01-07 721,534,019 541,855 14.32 5,037,616,668 6,919,511,242 9.590 2022-01-05
994 2022-01-06 720,992,164 531,474 14.31 5,037,616,668 7,036,883,521 9.760 2022-01-04
995 2022-01-05 720,460,690 -188,000 14.30 5,037,616,668 7,067,719,369 9.810 2022-01-03
996 2022-01-04 720,648,690 240,025 14.31 5,037,616,668 6,874,988,503 9.540 2021-12-30
997 2022-01-03 720,408,665 47,055 14.30 5,037,616,668 6,829,474,144 9.480 2021-12-29
998 2021-12-30 720,361,610 -279,750 14.30 5,037,616,668 6,800,213,598 9.440 2021-12-28
999 2021-12-29 720,641,360 -2,733,977 14.31 5,037,616,668 6,774,028,784 9.400 2021-12-23
1000 2021-12-28 723,375,337 -2,443,729 14.36 5,037,616,668 6,517,611,786 9.010 2021-12-22
1001 2021-12-23 725,819,066 -419,342 14.41 5,037,616,668 6,517,855,213 8.980 2021-12-21
1002 2021-12-22 726,238,408 590,000 14.42 5,037,616,668 6,478,046,599 8.920 2021-12-20
1003 2021-12-21 725,648,408 167,476 14.40 5,037,616,668 6,516,322,704 8.980 2021-12-17
1004 2021-12-20 725,480,932 263,250 14.40 5,037,616,668 6,645,405,337 9.160 2021-12-16
1005 2021-12-17 725,217,682 -61,096 14.40 5,037,616,668 6,490,698,254 8.950 2021-12-15
1006 2021-12-16 725,278,778 -546,463 14.40 5,037,616,668 6,454,981,124 8.900 2021-12-14
1007 2021-12-15 725,825,241 2,053,363 14.41 5,037,616,668 6,612,267,946 9.110 2021-12-13
1008 2021-12-14 723,771,878 -53,903 14.37 5,037,616,668 6,253,389,026 8.640 2021-12-10
1009 2021-12-13 723,825,781 352,541 14.37 5,037,616,668 6,376,905,131 8.810 2021-12-09
1010 2021-12-10 723,473,240 -732,974 14.36 5,037,616,668 6,359,329,780 8.790 2021-12-08
1011 2021-12-09 724,206,214 -1,158,000 14.38 5,037,616,668 6,206,447,254 8.570 2021-12-07
1012 2021-12-08 725,364,214 -1,224,505 14.40 5,037,616,668 6,209,117,672 8.560 2021-12-06
1013 2021-12-07 726,588,719 721,681 14.42 5,037,616,668 6,357,651,291 8.750 2021-12-03
1014 2021-12-06 725,867,038 -1,596,842 14.41 5,037,616,668 6,140,835,141 8.460 2021-12-02
1015 2021-12-03 727,463,880 -510,231 14.44 5,037,616,668 5,826,985,679 8.010 2021-12-01
1016 2021-12-02 727,974,111 1,774,621 14.45 5,037,616,668 5,750,995,477 7.900 2021-11-30
1017 2021-12-01 726,199,490 -1,595,881 14.42 5,037,616,668 5,664,356,022 7.800 2021-11-29
1018 2021-11-30 727,795,371 290,714 14.45 5,037,616,668 5,749,583,431 7.900 2021-11-26
1019 2021-11-29 727,504,657 182,922 14.44 5,037,616,668 5,783,662,023 7.950 2021-11-25
1020 2021-11-26 727,321,735 -1,036,858 14.44 5,037,616,668 5,833,120,315 8.020 2021-11-24
1021 2021-11-25 728,358,593 1,322,459 14.46 5,037,616,668 5,819,585,158 7.990 2021-11-23
1022 2021-11-24 727,036,134 -43,500 14.43 5,037,616,668 5,779,937,265 7.950 2021-11-22
1023 2021-11-23 727,079,634 299,146 14.43 5,037,616,668 5,823,907,868 8.010 2021-11-19
1024 2021-11-22 726,780,488 153,301 14.43 5,037,616,668 5,814,243,904 8.000 2021-11-18
1025 2021-11-19 726,627,187 605,000 14.42 5,037,616,668 5,820,283,768 8.010 2021-11-17
1026 2021-11-18 726,022,187 -409,599 14.41 5,037,616,668 5,662,973,059 7.800 2021-11-16
1027 2021-11-17 726,431,786 -226,842 14.42 5,037,616,668 5,593,524,752 7.700 2021-11-15
1028 2021-11-16 726,658,628 302,182 14.42 5,037,616,668 5,697,003,644 7.840 2021-11-12
1029 2021-11-15 726,356,446 583,650 14.42 5,037,616,668 5,752,743,052 7.920 2021-11-11
1030 2021-11-12 725,772,796 633,698 14.41 5,037,616,668 5,675,543,265 7.820 2021-11-10
1031 2021-11-11 725,139,098 8,774,905 14.39 5,037,616,668 5,598,073,837 7.720 2021-11-09
1032 2021-11-10 716,364,193 1,459,108 14.22 5,037,616,668 5,329,749,596 7.440 2021-11-08
1033 2021-11-09 714,905,085 1,059,522 14.19 5,037,616,668 5,368,937,188 7.510 2021-11-05
1034 2021-11-08 713,845,563 -19,721 14.17 5,037,616,668 5,389,534,001 7.550 2021-11-04
1035 2021-11-05 713,865,284 4,496,209 14.17 5,037,616,668 5,289,741,754 7.410 2021-11-03
1036 2021-11-04 709,369,075 -2,019,705 14.08 5,037,616,668 5,277,705,918 7.440 2021-11-02
1037 2021-11-03 711,388,780 648,705 14.12 5,037,616,668 5,456,351,943 7.670 2021-11-01
1038 2021-11-02 710,740,075 -1,230,671 14.11 5,037,616,668 5,678,813,199 7.990 2021-10-29
1039 2021-11-01 711,970,746 -467,339 14.13 5,037,616,668 5,653,047,723 7.940 2021-10-28
1040 2021-10-29 712,438,085 821,981 14.14 5,037,616,668 5,756,499,727 8.080 2021-10-27
1041 2021-10-28 711,616,104 -329,611 14.13 5,037,616,668 5,692,928,832 8.000 2021-10-26
1042 2021-10-27 711,945,715 -3,877,016 14.13 5,037,616,668 5,788,118,663 8.130 2021-10-25
1043 2021-10-26 715,822,731 1,631,855 14.21 5,037,616,668 5,769,531,212 8.060 2021-10-22
1044 2021-10-25 714,190,876 1,558,802 14.18 5,037,616,668 5,734,952,734 8.030 2021-10-21
1045 2021-10-22 712,632,074 -1,019,397 14.15 5,037,616,668 5,629,793,385 7.900 2021-10-20
1046 2021-10-21 713,651,471 1,898,491 14.17 5,037,616,668 5,909,034,180 8.280 2021-10-19
1047 2021-10-20 711,752,980 -911,442 14.13 5,037,616,668 5,743,846,549 8.070 2021-10-18
1048 2021-10-19 712,664,422 3,659,869 14.15 5,037,616,668 5,573,035,780 7.820 2021-10-15
1049 2021-10-18 709,004,553 5,017,192 14.07 5,037,616,668 5,636,586,196 7.950 2021-10-12
1050 2021-10-15 703,987,361 6,534,586 13.97 5,037,616,668 5,631,898,888 8.000 2021-10-11
1051 2021-10-12 697,452,775 5,316,145 13.84 5,037,616,668 5,740,036,338 8.230 2021-10-08
1052 2021-10-11 692,136,630 501,700 13.74 5,037,616,668 5,703,205,831 8.240 2021-10-07
1053 2021-10-08 691,634,930 -2,662,084 13.73 5,037,616,668 5,180,345,626 7.490 2021-10-06
1054 2021-10-07 694,297,014 3,326,827 13.78 5,037,616,668 4,783,706,426 6.890 2021-10-05
1055 2021-10-06 690,970,187 2,415,477 13.72 5,037,616,668 4,822,971,905 6.980 2021-10-04
1056 2021-10-05 688,554,710 3,338,964 13.67 5,037,616,668 4,695,943,122 6.820 2021-09-30
1057 2021-10-04 685,215,746 2,524,500 13.60 5,037,616,668 4,830,771,009 7.050 2021-09-29
1058 2021-09-30 682,691,246 2,448,000 13.55 5,037,616,668 4,908,550,059 7.190 2021-09-28
1059 2021-09-29 680,243,246 837,458 13.50 5,037,616,668 4,843,331,912 7.120 2021-09-27
1060 2021-09-28 679,405,788 983,972 13.49 5,037,616,668 4,925,691,963 7.250 2021-09-24
1061 2021-09-27 678,421,816 4,642,384 13.47 5,037,616,668 4,972,831,911 7.330 2021-09-23
1062 2021-09-24 673,779,432 2,026,339 13.37 5,037,616,668 4,716,456,024 7.000 2021-09-21
1063 2021-09-23 671,753,093 720,817 13.33 5,037,616,668 4,359,677,574 6.490 2021-09-20
1064 2021-09-21 671,032,276 1,632,246 13.32 5,037,616,668 4,442,233,667 6.620 2021-09-17
1065 2021-09-20 669,400,030 -356,000 13.29 5,037,616,668 4,505,062,202 6.730 2021-09-16
1066 2021-09-17 669,756,030 994,985 13.30 5,037,616,668 4,547,643,444 6.790 2021-09-15
1067 2021-09-16 668,761,045 -1,085,407 13.28 5,037,616,668 4,641,201,652 6.940 2021-09-14
1068 2021-09-15 669,846,452 -12,319 13.30 5,037,616,668 4,842,989,848 7.230 2021-09-13
1069 2021-09-14 669,858,771 -2,434,891 13.30 5,037,616,668 4,883,270,441 7.290 2021-09-10
1070 2021-09-13 672,293,662 476,999 13.35 5,037,616,668 4,901,020,796 7.290 2021-09-09
1071 2021-09-10 671,816,663 373,994 13.34 5,037,616,668 4,823,643,640 7.180 2021-09-08
1072 2021-09-09 671,442,669 1,849,476 13.33 5,037,616,668 4,834,387,217 7.200 2021-09-07
1073 2021-09-08 669,593,193 708,992 13.29 5,037,616,668 4,794,287,262 7.160 2021-09-06
1074 2021-09-07 668,884,201 -567,214 13.28 5,037,616,668 4,789,210,879 7.160 2021-09-03
1075 2021-09-06 669,451,415 -479,458 13.29 5,037,616,668 4,639,298,306 6.930 2021-09-02
1076 2021-09-03 669,930,873 -3,436,875 13.30 5,037,616,668 4,294,256,896 6.410 2021-09-01
1077 2021-09-02 673,367,748 -405,363 13.37 5,037,616,668 4,242,216,812 6.300 2021-08-31
1078 2021-09-01 673,773,111 -1,175,143 13.37 5,037,616,668 4,143,704,633 6.150 2021-08-30
1079 2021-08-31 674,948,254 -2,967,529 13.40 5,037,616,668 4,204,927,622 6.230 2021-08-27
1080 2021-08-30 677,915,783 -3,094,881 13.46 5,037,616,668 4,162,402,908 6.140 2021-08-26
1081 2021-08-27 681,010,664 1,850,274 13.52 5,037,616,668 3,983,912,384 5.850 2021-08-25
1082 2021-08-26 679,160,390 195,892 13.48 5,037,616,668 3,979,879,885 5.860 2021-08-24
1083 2021-08-25 678,964,498 -751,535 13.48 5,037,616,668 3,958,363,023 5.830 2021-08-23
1084 2021-08-24 679,716,033 -1,965,361 13.49 5,037,616,668 3,996,730,274 5.880 2021-08-20
1085 2021-08-23 681,681,394 1,568,792 13.53 5,037,616,668 4,035,553,852 5.920 2021-08-19
1086 2021-08-20 680,112,602 -757,500 13.50 5,037,616,668 4,067,073,360 5.980 2021-08-18
1087 2021-08-19 680,870,102 -154,962 13.52 5,037,616,668 3,812,872,571 5.600 2021-08-17
1088 2021-08-18 681,025,064 1,708,000 13.52 5,037,616,668 3,745,637,852 5.500 2021-08-16
1089 2021-08-17 679,317,064 266,717 13.48 5,037,616,668 3,675,105,316 5.410 2021-08-13
1090 2021-08-16 679,050,347 245,486 13.48 5,037,616,668 3,598,966,839 5.300 2021-08-12
1091 2021-08-13 678,804,861 533,745 13.47 5,037,616,668 3,624,817,958 5.340 2021-08-11
1092 2021-08-12 678,271,116 191,829 13.46 5,037,616,668 3,567,706,070 5.260 2021-08-10
1093 2021-08-11 678,079,287 -269,469 13.46 5,037,616,668 3,614,162,600 5.330 2021-08-09
1094 2021-08-10 678,348,756 3,839,756 13.47 5,037,616,668 3,527,413,531 5.200 2021-08-06
1095 2021-08-09 674,509,000 -554,371 13.39 5,037,616,668 3,439,995,900 5.100 2021-08-05
1096 2021-08-06 675,063,371 -26,027 13.40 5,037,616,668 3,456,324,460 5.120 2021-08-04
1097 2021-08-05 675,089,398 -146,988 13.40 5,037,616,668 3,496,963,082 5.180 2021-08-03
1098 2021-08-04 675,236,386 -686,758 13.40 5,037,616,668 3,450,457,932 5.110 2021-08-02
1099 2021-08-03 675,923,144 353,129 13.42 5,037,616,668 3,271,468,017 4.840 2021-07-30
1100 2021-08-02 675,570,015 -86,940 13.41 5,037,616,668 3,310,293,074 4.900 2021-07-29
1101 2021-07-30 675,656,955 449,254 13.41 5,037,616,668 3,243,153,384 4.800 2021-07-28
1102 2021-07-29 675,207,701 2,543,803 13.40 5,037,616,668 3,254,501,119 4.820 2021-07-27
1103 2021-07-28 672,663,898 779,050 13.35 5,037,616,668 3,356,592,851 4.990 2021-07-26
1104 2021-07-27 671,884,848 -394,000 13.34 5,037,616,668 3,460,206,967 5.150 2021-07-23
1105 2021-07-26 672,278,848 -424,146 13.35 5,037,616,668 3,509,295,587 5.220 2021-07-22
1106 2021-07-23 672,702,994 -283,497 13.35 5,037,616,668 3,437,512,299 5.110 2021-07-21
1107 2021-07-22 672,986,491 177,735 13.36 5,037,616,668 3,465,880,429 5.150 2021-07-20
1108 2021-07-21 672,808,756 -361,590 13.36 5,037,616,668 3,485,149,356 5.180 2021-07-19
1109 2021-07-20 673,170,346 25,892 13.36 5,037,616,668 3,554,339,427 5.280 2021-07-16
1110 2021-07-19 673,144,454 31,232 13.36 5,037,616,668 3,486,888,272 5.180 2021-07-15
1111 2021-07-16 673,113,222 50,417 13.36 5,037,616,668 3,527,113,283 5.240 2021-07-14
1112 2021-07-15 673,062,805 -976,043 13.36 5,037,616,668 3,573,963,495 5.310 2021-07-13
1113 2021-07-14 674,038,848 -298,936 13.38 5,037,616,668 3,444,338,513 5.110 2021-07-12
1114 2021-07-13 674,337,784 437,527 13.39 5,037,616,668 3,364,945,542 4.990 2021-07-09
1115 2021-07-12 673,900,257 526,130 13.38 5,037,616,668 3,409,935,300 5.060 2021-07-08
1116 2021-07-09 673,374,127 -921,600 13.37 5,037,616,668 3,488,077,978 5.180 2021-07-07
1117 2021-07-08 674,295,727 -453,999 13.39 5,037,616,668 3,533,309,609 5.240 2021-07-06
1118 2021-07-07 674,749,726 962,001 13.39 5,037,616,668 3,535,688,564 5.240 2021-07-05
1119 2021-07-06 673,787,725 -328,305 13.38 5,037,616,668 3,530,647,679 5.240 2021-07-02
1120 2021-07-05 674,116,030 211,485 13.38 5,037,616,668 3,572,814,959 5.300 2021-06-30
1121 2021-07-02 673,904,545 -422,224 13.38 5,037,616,668 3,578,433,134 5.310 2021-06-29
1122 2021-06-30 674,326,769 115,478 13.39 5,037,616,668 3,614,391,482 5.360 2021-06-28
1123 2021-06-29 674,211,291 -304,317 13.38 5,037,616,668 3,613,772,520 5.360 2021-06-25
1124 2021-06-28 674,515,608 -414,915 13.39 5,037,616,668 3,635,639,127 5.390 2021-06-24
1125 2021-06-25 674,930,523 2,050,254 13.40 5,037,616,668 3,583,881,077 5.310 2021-06-23
1126 2021-06-24 672,880,269 1,579,992 13.36 5,037,616,668 3,586,451,834 5.330 2021-06-22
1127 2021-06-23 671,300,277 573,724 13.33 5,037,616,668 3,625,021,496 5.400 2021-06-21
1128 2021-06-22 670,726,553 -299,342 13.31 5,037,616,668 3,668,874,245 5.470 2021-06-18
1129 2021-06-21 671,025,895 1,064,336 13.32 5,037,616,668 3,690,642,423 5.500 2021-06-17
1130 2021-06-18 669,961,559 3,911,996 13.30 5,037,616,668 3,858,978,580 5.760 2021-06-16
1131 2021-06-17 666,049,563 1,069,656 13.22 5,037,616,668 3,863,087,465 5.800 2021-06-15
1132 2021-06-16 664,979,907 4,398,652 13.20 5,037,616,668 3,963,280,246 5.960 2021-06-11
1133 2021-06-15 660,581,255 1,849,297 13.11 5,037,616,668 3,745,495,716 5.670 2021-06-10
1134 2021-06-11 658,731,958 2,619,945 13.08 5,037,616,668 3,748,184,841 5.690 2021-06-09
1135 2021-06-10 656,112,013 -118,011 13.02 5,037,616,668 3,634,860,552 5.540 2021-06-08
1136 2021-06-09 656,230,024 873,684 13.03 5,037,616,668 3,589,578,231 5.470 2021-06-07
1137 2021-06-08 655,356,340 -1,328,666 13.01 5,037,616,668 3,696,209,758 5.640 2021-06-04
1138 2021-06-07 656,685,006 -163,364 13.04 5,037,616,668 3,493,564,232 5.320 2021-06-03
1139 2021-06-04 656,848,370 770,354 13.04 5,037,616,668 3,501,001,812 5.330 2021-06-02
1140 2021-06-03 656,078,016 25,357 13.02 5,037,616,668 3,542,821,286 5.400 2021-06-01
1141 2021-06-02 656,052,659 -695,923 13.02 5,037,616,668 3,614,850,151 5.510 2021-05-31
1142 2021-06-01 656,748,582 199,370 13.04 5,037,616,668 3,598,982,229 5.480 2021-05-28
1143 2021-05-31 656,549,212 -1,077,646 13.03 5,037,616,668 3,611,020,666 5.500 2021-05-27
1144 2021-05-28 657,626,858 -19,996 13.05 5,037,616,668 3,636,676,525 5.530 2021-05-26
1145 2021-05-27 657,646,854 813,581 13.05 5,037,616,668 3,617,057,697 5.500 2021-05-25
1146 2021-05-26 656,833,273 196,300 13.04 5,037,616,668 3,612,583,002 5.500 2021-05-24
1147 2021-05-25 656,636,973 -266,162 13.03 5,037,616,668 3,657,467,940 5.570 2021-05-21
1148 2021-05-24 656,903,135 872,123 13.03 5,039,604,668 3,658,950,462 5.570 2021-05-20
1149 2021-05-21 656,031,012 950,828 13.02 5,039,604,668 3,654,092,737 5.570 2021-05-18
1150 2021-05-20 655,080,184 99,868 13.00 5,039,604,668 3,642,245,823 5.560 2021-05-17
1151 2021-05-18 654,980,316 580,127 13.00 5,039,604,668 3,687,539,179 5.630 2021-05-14
1152 2021-05-17 654,400,189 369,119 12.99 5,039,604,668 3,651,553,055 5.580 2021-05-13
1153 2021-05-14 654,031,070 522,000 12.98 5,039,604,668 3,701,815,856 5.660 2021-05-12
1154 2021-05-13 653,509,070 3,529,000 12.97 5,039,604,668 3,751,142,062 5.740 2021-05-11
1155 2021-05-12 649,980,070 2,138,210 12.90 5,039,604,668 3,594,389,787 5.530 2021-05-10
1156 2021-05-11 647,841,860 215,461 12.86 5,039,604,668 3,530,738,137 5.450 2021-05-07
1157 2021-05-10 647,626,399 -3,891,549 12.85 5,039,604,668 3,516,611,347 5.430 2021-05-06
1158 2021-05-07 651,517,948 -1,699,697 12.93 5,039,604,668 3,485,621,022 5.350 2021-05-05
1159 2021-05-06 653,217,645 -1,388,640 12.96 5,039,604,668 3,494,714,401 5.350 2021-05-04
1160 2021-05-05 654,606,285 214,406 12.99 5,039,604,668 3,495,597,562 5.340 2021-05-03
1161 2021-05-04 654,391,879 44,548 12.98 5,039,604,668 3,572,979,659 5.460 2021-04-30
1162 2021-05-03 654,347,331 132,598 12.98 5,039,604,668 3,611,997,267 5.520 2021-04-29
1163 2021-04-30 654,214,733 -2,358,377 12.98 5,039,604,668 3,565,470,295 5.450 2021-04-28
1164 2021-04-29 656,573,110 -1,657,317 13.03 5,039,604,668 3,630,849,298 5.530 2021-04-27
1165 2021-04-28 658,230,427 1,586,976 13.06 5,039,604,668 3,626,849,653 5.510 2021-04-26
1166 2021-04-27 656,643,451 1,194,261 13.03 5,039,604,668 3,657,504,022 5.570 2021-04-23
1167 2021-04-26 655,449,190 1,511,032 13.01 5,039,604,668 3,677,069,956 5.610 2021-04-22
1168 2021-04-23 653,938,158 758,370 12.98 5,039,604,668 3,733,986,882 5.710 2021-04-21
1169 2021-04-22 653,179,788 -2,814,926 12.96 5,039,604,668 3,775,379,175 5.780 2021-04-20
1170 2021-04-21 655,994,714 -3,905,774 13.02 5,039,604,668 3,699,810,187 5.640 2021-04-19
1171 2021-04-20 659,900,488 -2,171,733 13.09 5,039,604,668 3,517,269,601 5.330 2021-04-16
1172 2021-04-19 662,072,221 -883,485 13.14 5,039,604,668 3,502,362,049 5.290 2021-04-15
1173 2021-04-16 662,955,706 -1,044,533 13.15 5,039,604,668 3,513,665,242 5.300 2021-04-14
1174 2021-04-15 664,000,239 -8,204,207 13.18 5,039,604,668 3,532,481,271 5.320 2021-04-13
1175 2021-04-14 672,204,446 -1,335,528 13.34 5,039,604,668 3,482,019,030 5.180 2021-04-12
1176 2021-04-13 673,539,974 -126,434 13.36 5,039,604,668 3,488,937,065 5.180 2021-04-09
1177 2021-04-12 673,666,408 -1,900,497 13.37 5,039,604,668 3,496,328,658 5.190 2021-04-08
1178 2021-04-09 675,566,905 -3,569,536 13.41 5,039,604,668 3,580,504,597 5.300 2021-04-07
1179 2021-04-08 679,136,441 -819,286 13.48 5,039,604,668 3,579,049,044 5.270 2021-04-01
1180 2021-04-07 679,955,727 108,938 13.49 5,039,604,668 3,624,164,025 5.330 2021-03-31
1181 2021-04-01 679,846,789 -2,129,605 13.49 5,039,604,668 3,630,381,853 5.340 2021-03-30
1182 2021-03-31 681,976,394 -3,658,808 13.53 5,039,604,668 3,682,672,528 5.400 2021-03-29
1183 2021-03-30 685,635,202 -3,336,947 13.60 5,039,604,668 3,613,297,515 5.270 2021-03-26
1184 2021-03-29 688,972,149 -4,141,725 13.67 5,039,604,668 3,651,552,390 5.300 2021-03-25
1185 2021-03-26 693,113,874 -452,790 13.75 5,039,604,668 3,597,261,006 5.190 2021-03-24
1186 2021-03-25 693,566,664 -298,210 13.76 5,039,604,668 3,668,967,653 5.290 2021-03-23
1187 2021-03-24 693,864,874 158,000 13.77 5,039,604,668 3,726,054,373 5.370 2021-03-22
1188 2021-03-23 693,706,874 3,645,583 13.77 5,039,604,668 3,746,017,120 5.400 2021-03-19
1189 2021-03-22 690,061,291 -220,626 13.69 5,039,604,668 3,719,430,358 5.390 2021-03-18
1190 2021-03-19 690,281,917 -498,317 13.70 5,039,604,668 3,727,522,352 5.400 2021-03-17
1191 2021-03-18 690,780,234 1,224,484 13.71 5,039,604,668 3,820,014,694 5.530 2021-03-16
1192 2021-03-17 689,555,750 -1,831,179 13.68 5,039,604,668 3,647,749,918 5.290 2021-03-15
1193 2021-03-16 691,386,929 -201,487 13.72 5,039,604,668 3,629,781,377 5.250 2021-03-12
1194 2021-03-15 691,588,416 306,755 13.72 5,039,604,668 3,665,418,605 5.300 2021-03-11
1195 2021-03-12 691,281,661 544,433 13.72 5,039,604,668 3,525,536,471 5.100 2021-03-10
1196 2021-03-11 690,737,228 457,056 13.71 5,039,604,668 3,515,852,491 5.090 2021-03-09
1197 2021-03-10 690,280,172 438,409 13.70 5,039,604,668 3,589,456,894 5.200 2021-03-08
1198 2021-03-09 689,841,763 2,202,486 13.69 5,039,604,668 3,683,755,014 5.340 2021-03-05
1199 2021-03-08 687,639,277 -1,017,284 13.64 5,039,604,668 3,699,499,310 5.380 2021-03-04
1200 2021-03-05 688,656,561 -308,048 13.66 5,039,604,668 3,794,497,651 5.510 2021-03-03
1201 2021-03-04 688,964,609 -425,220 13.67 5,039,604,668 3,789,305,350 5.500 2021-03-02
1202 2021-03-03 689,389,829 -235,731 13.68 5,039,604,668 3,826,113,551 5.550 2021-03-01
1203 2021-03-02 689,625,560 -1,839,054 13.68 5,039,604,668 3,689,496,746 5.350 2021-02-26
1204 2021-03-01 691,464,614 -474,540 13.72 5,039,604,668 3,747,738,208 5.420 2021-02-25
1205 2021-02-26 691,939,154 177,827 13.73 5,039,604,668 3,591,164,209 5.190 2021-02-24
1206 2021-02-25 691,761,327 1,033,997 13.73 5,039,604,668 3,659,417,420 5.290 2021-02-23
1207 2021-02-24 690,727,330 -476,363 13.71 5,039,604,668 3,612,503,936 5.230 2021-02-22
1208 2021-02-23 691,203,693 -20,618,228 13.72 5,039,604,668 3,601,171,241 5.210 2021-02-19
1209 2021-02-22 711,821,921 2,071,542 14.10 5,049,156,668 3,466,572,755 4.870 2021-02-18
1210 2021-02-19 709,750,379 -19,210,250 14.06 5,049,156,668 3,499,069,368 4.930 2021-02-17
1211 2021-02-18 728,960,629 -7,090,999 14.44 5,049,156,668 3,513,590,232 4.820 2021-02-16
1212 2021-02-17 736,051,628 722,953 14.58 5,049,156,668 3,481,524,200 4.730 2021-02-10
1213 2021-02-16 735,328,675 -1,469,001 14.56 5,049,156,668 3,492,811,206 4.750 2021-02-09
1214 2021-02-10 736,797,676 -7,040,410 14.59 5,049,156,668 3,448,213,124 4.680 2021-02-08
1215 2021-02-09 743,838,086 -663,130 14.73 5,049,156,668 3,436,531,957 4.620 2021-02-05
1216 2021-02-08 744,501,216 -329,130 14.75 5,049,156,668 3,469,375,667 4.660 2021-02-04
1217 2021-02-05 744,830,346 -2,609,462 14.75 5,049,156,668 3,508,150,930 4.710 2021-02-03
1218 2021-02-04 747,439,808 -531,808 14.80 5,049,156,668 3,460,646,311 4.630 2021-02-02
1219 2021-02-03 747,971,616 -1,645,557 14.81 5,049,156,668 3,395,791,137 4.540 2021-02-01
1220 2021-02-02 749,617,173 -1,113,353 14.85 5,049,156,668 3,350,788,763 4.470 2021-01-29
1221 2021-02-01 750,730,526 -1,831,487 14.87 5,049,156,668 3,415,823,893 4.550 2021-01-28
1222 2021-01-29 752,562,013 2,154,002 14.90 5,049,156,668 3,461,785,260 4.600 2021-01-27
1223 2021-01-28 750,408,011 -2,473,024 14.86 5,049,156,668 3,346,819,729 4.460 2021-01-26
1224 2021-01-27 752,881,035 -1,979,617 14.91 5,049,156,668 3,433,137,520 4.560 2021-01-25
1225 2021-01-26 754,860,652 463,464 14.95 5,049,156,668 3,487,456,212 4.620 2021-01-22
1226 2021-01-25 754,397,188 235,161 14.94 5,049,156,668 3,673,914,306 4.870 2021-01-21
1227 2021-01-22 754,162,027 1,782,285 14.94 5,049,156,668 3,680,310,692 4.880 2021-01-20
1228 2021-01-21 752,379,742 1,758,884 14.90 5,049,156,668 3,618,946,559 4.810 2021-01-19
1229 2021-01-20 750,620,858 -4,534,745 14.87 5,049,156,668 3,505,399,407 4.670 2021-01-18
1230 2021-01-19 755,155,603 -2,684,085 14.96 5,049,156,668 3,466,164,218 4.590 2021-01-15
1231 2021-01-18 757,839,688 -5,256,738 15.01 5,049,156,668 3,486,062,565 4.600 2021-01-14
1232 2021-01-15 763,096,426 -10,556,885 15.11 5,049,156,668 3,449,195,846 4.520 2021-01-13
1233 2021-01-14 773,653,311 -2,476,636 15.32 5,049,156,668 3,349,918,837 4.330 2021-01-12
1234 2021-01-13 776,129,947 -5,148,360 15.37 5,049,156,668 3,360,642,671 4.330 2021-01-11
1235 2021-01-12 781,278,307 -7,529,298 15.47 5,049,156,668 3,406,373,419 4.360 2021-01-08
1236 2021-01-11 788,807,605 -7,954,628 15.62 5,049,156,668 3,541,746,146 4.490 2021-01-07
1237 2021-01-08 796,762,233 -5,300,560 15.78 5,049,156,668 3,768,685,362 4.730 2021-01-06
1238 2021-01-07 802,062,793 1,335,580 15.89 5,049,156,668 3,673,447,592 4.580 2021-01-05
1239 2021-01-06 800,727,213 -4,624,592 15.86 5,049,156,668 3,635,301,547 4.540 2021-01-04
1240 2021-01-05 805,351,805 -26,086,562 15.95 5,049,156,668 3,559,654,978 4.420 2020-12-30
1241 2021-01-04 831,438,367 -4,607,043 16.47 5,049,156,668 3,708,215,117 4.460 2020-12-29
1242 2020-12-30 836,045,410 -295,491 16.56 5,049,156,668 3,753,843,891 4.490 2020-12-28
1243 2020-12-29 836,340,901 3,999,736 16.56 5,049,156,668 3,796,987,691 4.540 2020-12-23
1244 2020-12-28 832,341,165 1,485,198 16.48 5,049,156,668 3,895,356,652 4.680 2020-12-22
1245 2020-12-23 830,855,967 -1,105,610 16.46 5,049,156,668 3,838,554,568 4.620 2020-12-21
1246 2020-12-22 831,961,577 -3,328,251 16.48 5,049,156,668 3,910,219,412 4.700 2020-12-18
1247 2020-12-21 835,289,828 -570,789 16.54 5,049,156,668 3,892,450,598 4.660 2020-12-17
1248 2020-12-18 835,860,617 -4,487,134 16.55 5,049,156,668 3,836,600,232 4.590 2020-12-16
1249 2020-12-17 840,347,751 -4,717,228 16.64 5,049,156,668 3,831,985,745 4.560 2020-12-15
1250 2020-12-16 845,064,979 -2,070,215 16.74 5,049,156,668 3,904,200,203 4.620 2020-12-14
1251 2020-12-15 847,135,194 -746,888 16.78 5,049,156,668 3,981,535,412 4.700 2020-12-11
1252 2020-12-14 847,882,082 -3,833,507 16.79 5,049,156,668 3,993,524,606 4.710 2020-12-10
1253 2020-12-11 851,715,589 3,325,846 16.87 5,049,156,668 4,156,372,074 4.880 2020-12-09
1254 2020-12-10 848,389,743 -3,839,834 16.80 5,049,156,668 4,165,593,638 4.910 2020-12-08
1255 2020-12-09 852,229,577 -321,079 16.88 5,049,156,668 4,312,281,660 5.060 2020-12-07
1256 2020-12-08 852,550,656 -76,896 16.89 5,049,156,668 4,348,008,346 5.100 2020-12-04
1257 2020-12-07 852,627,552 -2,702,516 16.89 5,049,156,668 4,373,979,342 5.130 2020-12-03
1258 2020-12-04 855,330,068 531,763 16.94 5,049,156,668 4,345,076,745 5.080 2020-12-02
1259 2020-12-03 854,798,305 978,121 16.93 5,049,156,668 4,368,019,339 5.110 2020-12-01
1260 2020-12-02 853,820,184 4,086,038 16.91 5,049,156,668 4,371,559,342 5.120 2020-11-30
1261 2020-12-01 849,734,146 6,502,141 16.83 5,049,156,668 4,401,622,876 5.180 2020-11-27
1262 2020-11-30 843,232,005 4,774,919 16.70 5,049,156,668 4,334,212,506 5.140 2020-11-26
1263 2020-11-27 838,457,086 2,492,554 16.61 5,049,156,668 4,309,669,422 5.140 2020-11-25
1264 2020-11-26 835,964,532 -4,079,716 16.56 5,049,156,668 4,330,296,276 5.180 2020-11-24
1265 2020-11-25 840,044,248 -2,940,163 16.64 5,049,156,668 4,385,030,975 5.220 2020-11-23
1266 2020-11-24 842,984,411 1,967,153 16.70 5,049,156,668 4,434,098,002 5.260 2020-11-20
1267 2020-11-23 841,017,258 -816,484 16.66 5,049,156,668 4,482,621,985 5.330 2020-11-19
1268 2020-11-20 841,833,742 1,596,662 16.67 5,049,156,668 4,503,810,520 5.350 2020-11-18
1269 2020-11-19 840,237,080 -4,474,311 16.64 5,049,156,668 4,478,463,636 5.330 2020-11-17
1270 2020-11-18 844,711,391 -449,531 16.73 5,049,156,668 4,586,782,853 5.430 2020-11-16
1271 2020-11-17 845,160,922 86,080 16.74 5,049,156,668 4,699,094,726 5.560 2020-11-13
1272 2020-11-16 845,074,842 -1,597,589 16.74 5,049,156,668 5,002,843,065 5.920 2020-11-12
1273 2020-11-13 846,672,431 -219,530 16.77 5,049,156,668 5,139,301,656 6.070 2020-11-11
1274 2020-11-12 846,891,961 -301,751 16.77 5,049,156,668 4,895,035,535 5.780 2020-11-10
1275 2020-11-11 847,193,712 -2,459,453 16.78 5,049,156,668 4,634,149,605 5.470 2020-11-09
1276 2020-11-10 849,653,165 -158,971 16.83 5,049,156,668 4,741,064,661 5.580 2020-11-06
1277 2020-11-09 849,812,136 -349,019 16.83 5,049,156,668 4,826,932,932 5.680 2020-11-05
1278 2020-11-06 850,161,155 -228,922 16.84 5,049,156,668 4,803,410,526 5.650 2020-11-04
1279 2020-11-05 850,390,077 -2,371,364 16.84 5,049,156,668 4,838,719,538 5.690 2020-11-03
1280 2020-11-04 852,761,441 -4,293,141 16.89 5,049,156,668 4,783,991,684 5.610 2020-11-02
1281 2020-11-03 857,054,582 -634,956 16.97 5,049,156,668 4,593,812,560 5.360 2020-10-30
1282 2020-11-02 857,689,538 14,498 16.99 5,049,156,668 4,588,639,028 5.350 2020-10-29
1283 2020-10-30 857,675,040 -715,409 16.99 5,049,156,668 4,554,254,462 5.310 2020-10-28
1284 2020-10-29 858,390,449 -76,021 17.00 5,049,156,668 4,549,469,380 5.300 2020-10-27
1285 2020-10-28 858,466,470 1,474,472 17.00 5,049,156,668 4,549,872,291 5.300 2020-10-23
1286 2020-10-27 856,991,998 812,552 16.97 5,049,156,668 4,430,648,630 5.170 2020-10-22
1287 2020-10-23 856,179,446 -2,270,185 16.96 5,049,156,668 4,383,638,764 5.120 2020-10-21
1288 2020-10-22 858,449,631 1,451,182 17.00 5,049,156,668 4,541,198,548 5.290 2020-10-20
1289 2020-10-21 856,998,449 791,844 16.97 5,049,156,668 4,319,272,183 5.040 2020-10-19
1290 2020-10-20 856,206,605 -5,061,743 16.96 5,049,156,668 4,375,215,752 5.110 2020-10-16
1291 2020-10-19 861,268,348 -2,881,186 17.06 5,049,156,668 4,736,975,914 5.500 2020-10-15
1292 2020-10-16 864,149,534 -3,835,462 17.11 5,049,156,668 4,709,614,960 5.450 2020-10-14
1293 2020-10-15 867,984,996 2,927,312 17.19 5,049,156,668 4,539,561,529 5.230 2020-10-12
1294 2020-10-14 865,057,684 -2,426,631 17.13 5,049,156,668 4,342,589,574 5.020 2020-10-09
1295 2020-10-12 867,484,315 -2,894,939 17.18 5,049,156,668 4,424,170,007 5.100 2020-10-08
1296 2020-10-09 870,379,254 -673,281 17.24 5,049,156,668 4,473,749,366 5.140 2020-10-07
1297 2020-10-08 871,052,535 -2,115,265 17.25 5,049,156,668 4,442,367,929 5.100 2020-10-06
1298 2020-10-07 873,167,800 3,515,899 17.29 5,049,156,668 4,435,692,424 5.080 2020-10-05
1299 2020-10-06 869,651,901 -1,911,556 17.22 5,049,156,668 4,391,742,100 5.050 2020-09-30
1300 2020-10-05 871,563,457 219,003 17.26 5,049,156,668 4,392,679,823 5.040 2020-09-29
1301 2020-09-30 871,344,454 -3,638,800 17.26 5,049,156,668 4,400,289,493 5.050 2020-09-28
1302 2020-09-29 874,983,254 -3,729,377 17.33 5,049,156,668 4,331,167,107 4.950 2020-09-25
1303 2020-09-28 878,712,631 1,111,549 17.40 5,049,156,668 4,490,221,544 5.110 2020-09-24
1304 2020-09-25 877,601,082 41,526 17.38 5,049,156,668 4,660,061,745 5.310 2020-09-23
1305 2020-09-24 877,559,556 -2,906,438 17.38 5,049,156,668 4,563,309,691 5.200 2020-09-22
1306 2020-09-23 880,465,994 -3,808,305 17.44 5,049,156,668 4,780,930,347 5.430 2020-09-21
1307 2020-09-22 884,274,299 -4,318,538 17.51 5,049,156,668 5,004,992,532 5.660 2020-09-18
1308 2020-09-21 888,592,837 -4,940,034 17.60 5,049,156,668 5,082,751,028 5.720 2020-09-17
1309 2020-09-18 893,532,871 -328,940 17.70 5,049,156,668 5,379,067,883 6.020 2020-09-16
1310 2020-09-17 893,861,811 1,797,010 17.70 5,049,156,668 5,398,925,338 6.040 2020-09-15
1311 2020-09-16 892,064,801 254,098 17.67 5,049,156,668 5,414,833,342 6.070 2020-09-14
1312 2020-09-15 891,810,703 -797,807 17.66 5,049,156,668 5,422,209,074 6.080 2020-09-11
1313 2020-09-14 892,608,510 -727,836 17.68 5,049,156,668 5,507,394,507 6.170 2020-09-10
1314 2020-09-11 893,336,346 -2,302,744 17.69 5,049,156,668 5,556,552,072 6.220 2020-09-09
1315 2020-09-10 895,639,090 -1,864,989 17.74 5,049,156,668 5,615,657,094 6.270 2020-09-08
1316 2020-09-09 897,504,079 -3,165,253 17.78 5,049,156,668 5,806,851,391 6.470 2020-09-07
1317 2020-09-08 900,669,332 -2,509,055 17.84 5,049,156,668 5,818,323,885 6.460 2020-09-04
1318 2020-09-07 903,178,387 -5,452,934 17.89 5,049,156,668 5,924,850,219 6.560 2020-09-03
1319 2020-09-04 908,631,321 -11,123,726 18.00 5,049,156,668 5,769,808,888 6.350 2020-09-02
1320 2020-09-03 919,755,047 -7,971,363 18.22 5,049,156,668 5,628,900,888 6.120 2020-09-01
1321 2020-09-02 927,726,410 -2,911,376 18.37 5,049,156,668 5,575,635,724 6.010 2020-08-31
1322 2020-09-01 930,637,786 1,522,063 18.43 5,049,156,668 5,639,664,983 6.060 2020-08-28
1323 2020-08-31 929,115,723 -6,605,609 18.40 5,049,156,668 5,714,061,696 6.150 2020-08-27
1324 2020-08-28 935,721,332 -9,789,057 18.53 5,049,156,668 6,072,831,445 6.490 2020-08-26
1325 2020-08-27 945,510,389 -6,363,850 18.73 5,049,156,668 6,098,542,009 6.450 2020-08-25
1326 2020-08-26 951,874,239 -7,176,345 18.85 5,049,156,668 5,587,501,783 5.870 2020-08-24
1327 2020-08-25 959,050,584 -1,772,022 18.99 5,049,156,668 5,524,131,364 5.760 2020-08-21
1328 2020-08-24 960,822,606 -3,260,001 19.03 5,049,156,668 5,111,576,264 5.320 2020-08-20
1329 2020-08-21 964,082,607 634,774 19.09 5,049,156,668 5,090,356,165 5.280 2020-08-19
1330 2020-08-20 963,447,833 -3,386,708 19.08 5,049,156,668 5,048,466,645 5.240 2020-08-18
1331 2020-08-19 966,834,541 134,206 19.15 5,049,156,668 5,017,871,268 5.190 2020-08-17
1332 2020-08-18 966,700,335 15,809 19.15 5,049,156,668 4,910,837,702 5.080 2020-08-14
1333 2020-08-17 966,684,526 -666,862 19.15 5,049,156,668 4,727,087,332 4.890 2020-08-13
1334 2020-08-14 967,351,388 -1,622,835 19.16 5,049,156,668 4,662,633,690 4.820 2020-08-12
1335 2020-08-13 968,974,223 -891,345 19.19 5,049,156,668 4,612,317,301 4.760 2020-08-11
1336 2020-08-12 969,865,568 -714,127 19.21 5,049,156,668 4,548,669,514 4.690 2020-08-10
1337 2020-08-11 970,579,695 550,111 19.22 5,049,156,668 4,561,724,567 4.700 2020-08-07
1338 2020-08-10 970,029,584 -2,010,834 19.21 5,049,156,668 4,530,038,157 4.670 2020-08-06
1339 2020-08-07 972,040,418 -1,693,769 19.25 5,049,156,668 4,549,149,156 4.680 2020-08-05
1340 2020-08-06 973,734,187 -1,071,830 19.29 5,049,156,668 4,615,500,046 4.740 2020-08-04
1341 2020-08-05 974,806,017 44,309 19.31 5,049,156,668 4,513,351,859 4.630 2020-08-03
1342 2020-08-04 974,761,708 211,350 19.31 5,049,156,668 4,464,408,623 4.580 2020-07-31
1343 2020-08-03 974,550,358 -193,569 19.30 5,049,156,668 4,502,422,654 4.620 2020-07-30
1344 2020-07-31 974,743,927 -863,383 19.31 5,049,156,668 4,474,074,625 4.590 2020-07-29
1345 2020-07-30 975,607,310 -340,951 19.32 5,049,156,668 4,487,793,626 4.600 2020-07-28
1346 2020-07-29 975,948,261 713,144 19.33 5,049,156,668 4,479,602,518 4.590 2020-07-27
1347 2020-07-28 975,235,117 486,062 19.31 5,049,156,668 4,583,605,050 4.700 2020-07-24
1348 2020-07-27 974,749,055 167,000 19.31 5,049,156,668 4,688,542,955 4.810 2020-07-23
1349 2020-07-24 974,582,055 2,298,303 19.30 5,049,156,668 4,726,722,967 4.850 2020-07-22
1350 2020-07-23 972,283,752 673,220 19.26 5,049,156,668 4,773,913,222 4.910 2020-07-21
1351 2020-07-22 971,610,532 789,624 19.24 5,049,156,668 4,858,052,660 5.000 2020-07-20
1352 2020-07-21 970,820,908 -684,634 19.23 5,049,156,668 4,689,064,986 4.830 2020-07-17
1353 2020-07-20 971,505,542 691,982 19.24 5,049,156,668 4,682,656,712 4.820 2020-07-16
1354 2020-07-17 970,813,560 -343,759 19.23 5,049,156,668 4,795,818,986 4.940 2020-07-15
1355 2020-07-16 971,157,319 38,461 19.23 5,049,156,668 4,855,786,595 5.000 2020-07-14
1356 2020-07-15 971,118,858 2,549,508 19.23 5,049,156,668 4,904,150,233 5.050 2020-07-13
1357 2020-07-14 968,569,350 1,728,321 19.18 5,049,156,668 4,784,732,589 4.940 2020-07-10
1358 2020-07-13 966,841,029 -541,518 19.15 5,049,156,668 4,930,889,248 5.100 2020-07-09
1359 2020-07-10 967,382,547 1,478,063 19.16 5,049,156,668 4,991,693,943 5.160 2020-07-08
1360 2020-07-09 965,904,484 1,817,583 19.13 5,049,156,668 4,877,817,644 5.050 2020-07-07
1361 2020-07-08 964,086,901 109,593 19.09 5,049,156,668 5,061,456,230 5.250 2020-07-06
1362 2020-07-07 963,977,308 -290,997 19.09 5,049,156,668 4,559,612,667 4.730 2020-07-03
1363 2020-07-06 964,268,305 -9,580,169 19.10 5,049,156,668 4,435,634,203 4.600 2020-07-02
1364 2020-07-03 973,848,474 -8,744,426 19.29 5,049,156,668 4,401,795,102 4.520 2020-06-30
1365 2020-07-02 982,592,900 -2,676,028 19.46 5,049,156,668 4,510,101,411 4.590 2020-06-29
1366 2020-06-30 985,268,928 -928,979 19.51 5,049,156,668 4,532,237,069 4.600 2020-06-26
1367 2020-06-29 986,197,907 -1,492,375 19.53 5,049,156,668 4,694,302,037 4.760 2020-06-24
1368 2020-06-26 987,690,282 -980,114 19.56 5,049,156,668 4,642,144,325 4.700 2020-06-23
1369 2020-06-24 988,670,396 -57,217 19.58 5,049,156,668 4,646,750,861 4.700 2020-06-22
1370 2020-06-23 988,727,613 -7,223,297 19.58 5,049,156,668 4,775,554,371 4.830 2020-06-19
1371 2020-06-22 995,950,910 1,166,633 19.73 5,049,156,668 4,929,957,005 4.950 2020-06-18
1372 2020-06-19 994,784,277 -4,183,520 19.70 5,049,156,668 4,973,921,385 5.000 2020-06-17
1373 2020-06-18 998,967,797 -3,842,735 19.78 5,049,156,668 4,864,973,171 4.870 2020-06-16
1374 2020-06-17 1,002,810,532 -2,228,950 19.86 5,049,156,668 4,793,434,343 4.780 2020-06-15
1375 2020-06-16 1,005,039,482 -3,335,435 19.91 5,049,156,668 5,055,348,594 5.030 2020-06-12
1376 2020-06-15 1,008,374,917 -1,992,000 19.97 5,049,156,668 5,142,712,077 5.100 2020-06-11
1377 2020-06-12 1,010,366,917 -1,375,865 20.01 5,049,156,668 5,365,048,329 5.310 2020-06-10
1378 2020-06-11 1,011,742,782 589,134 20.04 5,049,156,668 5,564,585,301 5.500 2020-06-09
1379 2020-06-10 1,011,153,648 -74,000 20.03 5,049,156,668 5,359,114,334 5.300 2020-06-08
1380 2020-06-09 1,011,227,648 -7,591,771 20.03 5,049,156,668 5,177,485,558 5.120 2020-06-05
1381 2020-06-08 1,018,819,419 393,993 20.18 5,049,156,668 5,145,038,066 5.050 2020-06-04
1382 2020-06-05 1,018,425,426 -209,066 20.17 5,049,156,668 5,153,232,656 5.060 2020-06-03
1383 2020-06-04 1,018,634,492 -1,510,832 20.17 5,049,156,668 5,001,495,356 4.910 2020-06-02
1384 2020-06-03 1,020,145,324 -674,905 20.20 5,049,156,668 5,100,726,620 5.000 2020-06-01
1385 2020-06-02 1,020,820,229 -6,340,186 20.22 5,049,156,668 4,879,520,695 4.780 2020-05-29
1386 2020-06-01 1,027,160,415 -1,276,511 20.34 5,049,156,668 5,228,246,512 5.090 2020-05-28
1387 2020-05-29 1,028,436,926 -94,185 20.37 5,049,156,668 5,378,725,123 5.230 2020-05-27
1388 2020-05-28 1,028,531,111 -1,984,000 20.37 5,049,156,668 5,410,073,644 5.260 2020-05-26
1389 2020-05-27 1,030,515,111 -397,997 20.41 5,049,156,668 5,410,204,333 5.250 2020-05-25
1390 2020-05-26 1,030,913,108 -1,284,966 20.42 5,049,156,668 5,401,984,686 5.240 2020-05-22
1391 2020-05-25 1,032,198,074 -22,888 20.44 5,049,156,668 5,811,275,157 5.630 2020-05-21
1392 2020-05-22 1,032,220,962 -427,969 20.44 5,049,156,668 5,852,692,855 5.670 2020-05-20
1393 2020-05-21 1,032,648,931 -248,284 20.45 5,049,156,668 6,020,343,268 5.830 2020-05-19
1394 2020-05-20 1,032,897,215 -480,000 20.46 5,049,156,668 5,866,856,181 5.680 2020-05-18
1395 2020-05-19 1,033,377,215 1,253,681 20.47 5,049,156,668 5,962,586,531 5.770 2020-05-15
1396 2020-05-18 1,032,123,534 548,642 20.44 5,049,156,668 6,027,601,439 5.840 2020-05-14
1397 2020-05-15 1,031,574,892 739,513 20.43 5,049,156,668 6,220,396,599 6.030 2020-05-13
1398 2020-05-14 1,030,835,379 -137,491 20.42 5,049,156,668 6,236,554,043 6.050 2020-05-12
1399 2020-05-13 1,030,972,870 316,793 20.42 5,049,156,668 6,319,863,693 6.130 2020-05-11
1400 2020-05-12 1,030,656,077 1,662,000 20.41 5,049,156,668 6,390,067,677 6.200 2020-05-08
1401 2020-05-11 1,028,994,077 70,154 20.38 5,049,156,668 6,122,514,758 5.950 2020-05-07
1402 2020-05-08 1,028,923,923 537,056 20.38 5,049,156,668 6,163,254,299 5.990 2020-05-06
1403 2020-05-07 1,028,386,867 77,000 20.37 5,049,156,668 6,088,050,253 5.920 2020-05-05
1404 2020-05-06 1,028,309,867 2,223,788 20.37 5,049,156,668 6,077,311,314 5.910 2020-05-04
1405 2020-05-05 1,026,086,079 3,017,900 20.32 5,049,156,668 6,156,516,474 6.000 2020-04-29
1406 2020-05-04 1,023,068,179 2,817,373 20.26 5,049,156,668 6,148,639,756 6.010 2020-04-28
1407 2020-04-29 1,020,250,806 5,868,556 20.21 5,049,156,668 6,060,289,788 5.940 2020-04-27
1408 2020-04-28 1,014,382,250 3,875,765 20.09 5,049,156,668 5,934,136,163 5.850 2020-04-24
1409 2020-04-27 1,010,506,485 1,831,610 20.01 5,049,156,668 6,052,933,845 5.990 2020-04-23
1410 2020-04-24 1,008,674,875 343,047 19.98 5,049,156,668 5,931,008,265 5.880 2020-04-22
1411 2020-04-23 1,008,331,828 1,188,842 19.97 5,049,156,668 6,080,240,923 6.030 2020-04-21
1412 2020-04-22 1,007,142,986 923,857 19.95 5,049,156,668 6,214,072,224 6.170 2020-04-20
1413 2020-04-21 1,006,219,129 962,120 19.93 5,049,156,668 6,077,563,539 6.040 2020-04-17
1414 2020-04-20 1,005,257,009 1,095,017 19.91 5,049,156,668 5,890,806,073 5.860 2020-04-16
1415 2020-04-17 1,004,161,992 1,954,209 19.89 5,049,156,668 6,045,055,192 6.020 2020-04-15
1416 2020-04-16 1,002,207,783 1,777,634 19.85 5,049,156,668 6,173,599,943 6.160 2020-04-14
1417 2020-04-15 1,000,430,149 2,311,836 19.81 5,049,156,668 6,132,636,813 6.130 2020-04-09
1418 2020-04-14 998,118,313 2,075,420 19.77 5,049,156,668 6,128,446,442 6.140 2020-04-08
1419 2020-04-09 996,042,893 1,699,803 19.73 5,049,156,668 6,175,465,937 6.200 2020-04-07
1420 2020-04-08 994,343,090 766,254 19.69 5,049,156,668 5,846,737,369 5.880 2020-04-06
1421 2020-04-07 993,576,836 1,717,750 19.68 5,049,156,668 5,713,066,807 5.750 2020-04-03
1422 2020-04-06 991,859,086 -1,390,925 19.64 5,049,156,668 5,792,457,062 5.840 2020-04-02
1423 2020-04-03 993,250,011 299,761 19.67 5,049,156,668 5,760,850,064 5.800 2020-04-01
1424 2020-04-02 992,950,250 1,523,706 19.67 5,049,156,668 5,699,534,435 5.740 2020-03-31
1425 2020-04-01 991,426,544 1,577,471 19.64 5,049,156,668 5,482,588,788 5.530 2020-03-30
1426 2020-03-31 989,849,073 1,951,392 19.60 5,049,156,668 5,434,271,411 5.490 2020-03-27
1427 2020-03-30 987,897,681 4,818,361 19.57 5,049,156,668 5,295,131,570 5.360 2020-03-26
1428 2020-03-27 983,079,320 809,645 19.47 5,049,156,668 4,964,550,566 5.050 2020-03-25
1429 2020-03-26 982,269,675 -102,623 19.45 5,049,156,668 4,302,341,177 4.380 2020-03-24
1430 2020-03-25 982,372,298 59,470 19.46 5,049,156,668 4,184,905,989 4.260 2020-03-23
1431 2020-03-24 982,312,828 -5,988,331 19.45 5,049,156,668 4,459,700,239 4.540 2020-03-20
1432 2020-03-23 988,301,159 -5,154,221 19.57 5,049,156,668 4,308,993,053 4.360 2020-03-19
1433 2020-03-20 993,455,380 716,892 19.68 5,049,156,668 4,788,454,932 4.820 2020-03-18
1434 2020-03-19 992,738,488 -532,721 19.66 5,049,156,668 4,973,619,825 5.010 2020-03-17
1435 2020-03-18 993,271,209 522,789 19.67 5,049,156,668 5,204,741,135 5.240 2020-03-16
1436 2020-03-17 992,748,420 684,785 19.66 5,049,156,668 5,430,333,857 5.470 2020-03-13
1437 2020-03-16 992,063,635 -707,230 19.65 5,049,156,668 5,823,413,537 5.870 2020-03-12
1438 2020-03-13 992,770,865 -889,990 19.66 5,049,156,668 5,996,336,025 6.040 2020-03-11
1439 2020-03-12 993,660,855 -1,327,069 19.68 5,049,156,668 6,041,457,998 6.080 2020-03-10
1440 2020-03-11 994,987,924 1,477,889 19.71 5,049,156,668 6,069,426,336 6.100 2020-03-09
1441 2020-03-10 993,510,035 1,427,200 19.68 5,049,156,668 6,388,269,525 6.430 2020-03-06
1442 2020-03-09 992,082,835 -890,090 19.65 5,049,156,668 6,458,459,256 6.510 2020-03-05
1443 2020-03-06 992,972,925 -295,557 19.67 5,049,156,668 6,523,832,117 6.570 2020-03-04
1444 2020-03-05 993,268,482 1,205,127 19.67 5,049,156,668 6,525,773,927 6.570 2020-03-03
1445 2020-03-04 992,063,355 -187,839 19.65 5,049,156,668 6,527,776,876 6.580 2020-03-02
1446 2020-03-03 992,251,194 1,960,859 19.65 5,049,156,668 6,261,105,034 6.310 2020-02-28
1447 2020-03-02 990,290,335 1,860,606 19.61 5,049,156,668 6,337,858,144 6.400 2020-02-27
1448 2020-02-28 988,429,729 1,110,947 19.58 5,049,156,668 6,484,099,022 6.560 2020-02-26
1449 2020-02-27 987,318,782 -584,154 19.55 5,049,156,668 6,437,318,459 6.520 2020-02-25
1450 2020-02-26 987,902,936 -111,164 19.57 5,049,156,668 6,470,764,231 6.550 2020-02-24
1451 2020-02-25 988,014,100 -405,124 19.57 5,049,156,668 6,748,136,303 6.830 2020-02-21
1452 2020-02-24 988,419,224 393,686 19.58 5,049,156,668 6,800,324,261 6.880 2020-02-20
1453 2020-02-21 988,025,538 2,368,477 19.57 5,049,156,668 6,827,256,468 6.910 2020-02-19
1454 2020-02-20 985,657,061 37,662 19.52 5,049,156,668 6,722,181,156 6.820 2020-02-18
1455 2020-02-19 985,619,399 1,095,619 19.52 5,049,156,668 6,781,061,465 6.880 2020-02-17
1456 2020-02-18 984,523,780 -3,337,284 19.50 5,049,156,668 6,714,452,180 6.820 2020-02-14
1457 2020-02-17 987,861,064 4,295,433 19.56 5,049,156,668 6,707,576,625 6.790 2020-02-13
1458 2020-02-14 983,565,631 -5,592,549 19.48 5,049,156,668 6,560,382,759 6.670 2020-02-12
1459 2020-02-13 989,158,180 -2,507,720 19.59 5,049,156,668 6,795,516,697 6.870 2020-02-11
1460 2020-02-12 991,665,900 -1,217,114 19.64 5,049,156,668 6,614,411,553 6.670 2020-02-10
1461 2020-02-11 992,883,014 -3,706,587 19.66 5,049,156,668 6,572,885,553 6.620 2020-02-07
1462 2020-02-10 996,589,601 128,097,552 19.74 5,049,156,668 6,627,320,847 6.650 2020-02-06
1463 2020-02-07 868,492,049 -581,701 17.20 5,049,156,668 5,367,280,863 6.180 2020-02-05
1464 2020-02-06 869,073,750 -1,924,196 17.21 5,049,156,668 5,388,257,250 6.200 2020-02-04
1465 2020-02-05 870,997,946 -1,158,207 17.25 5,049,156,668 5,313,087,471 6.100 2020-02-03
1466 2020-02-04 872,156,153 -2,170,022 17.27 5,049,156,668 5,416,089,710 6.210 2020-01-31
1467 2020-02-03 874,326,175 708,700 17.32 5,049,156,668 5,683,120,138 6.500 2020-01-30
1468 2020-01-31 873,617,475 -151,053 17.30 5,049,156,668 5,879,445,607 6.730 2020-01-29
1469 2020-01-30 873,768,528 2,140,381 17.31 5,049,156,668 6,142,592,752 7.030 2020-01-23
1470 2020-01-29 871,628,147 1,677,124 17.26 5,049,156,668 6,214,708,688 7.130 2020-01-22
1471 2020-01-23 869,951,023 -415,566 17.23 5,049,156,668 6,107,056,181 7.020 2020-01-21
1472 2020-01-22 870,366,589 1,095,931 17.24 5,049,156,668 6,266,639,441 7.200 2020-01-20
1473 2020-01-21 869,270,658 619,572 17.22 5,049,156,668 6,302,212,271 7.250 2020-01-17
1474 2020-01-20 868,651,086 17,601,987 17.20 5,049,156,668 6,262,974,330 7.210 2020-01-16
1475 2020-01-17 851,049,099 837,388 16.86 5,049,156,668 6,170,105,968 7.250 2020-01-15
1476 2020-01-16 850,211,711 1,124,791 16.84 5,049,156,668 6,113,022,202 7.190 2020-01-14
1477 2020-01-15 849,086,920 -54,950 16.82 5,049,156,668 6,104,934,955 7.190 2020-01-13
1478 2020-01-14 849,141,870 221,608 16.82 5,049,156,668 6,147,787,139 7.240 2020-01-10
1479 2020-01-13 848,920,262 -130,710 16.81 5,049,156,668 6,129,204,292 7.220 2020-01-09
1480 2020-01-10 849,050,972 327,262 16.82 5,049,156,668 6,011,280,882 7.080 2020-01-08
1481 2020-01-09 848,723,710 172,995 16.81 5,049,156,668 6,136,272,423 7.230 2020-01-07
1482 2020-01-08 848,550,715 1,354,273 16.81 5,049,156,668 6,067,137,612 7.150 2020-01-06
1483 2020-01-07 847,196,442 -2,427,331 16.78 5,049,156,668 6,159,118,133 7.270 2020-01-03
1484 2020-01-06 849,623,773 1,824,790 16.83 5,049,156,668 6,185,261,067 7.280 2020-01-02
1485 2020-01-03 847,798,983 -2,757,691 16.79 5,049,156,668 6,019,372,779 7.100 2019-12-30
1486 2020-01-02 850,556,674 835,536 16.85 5,049,156,668 5,953,896,718 7.000 2019-12-27
1487 2019-12-30 849,721,138 79,399 16.83 5,049,156,668 5,897,064,698 6.940 2019-12-23
1488 2019-12-27 849,641,739 2,273,550 16.83 5,049,156,668 5,820,045,912 6.850 2019-12-20
1489 2019-12-23 847,368,189 4,639,178 16.78 5,049,156,668 5,787,524,731 6.830 2019-12-19
1490 2019-12-20 842,729,011 -434,873 16.69 5,049,156,668 5,831,684,756 6.920 2019-12-18
1491 2019-12-19 843,163,884 9,002,940 16.70 5,049,156,668 5,581,744,912 6.620 2019-12-17
1492 2019-12-18 834,160,944 -505,060 16.52 5,049,156,668 5,196,822,681 6.230 2019-12-16
1493 2019-12-17 834,666,004 2,159,270 16.53 5,049,156,668 5,275,089,145 6.320 2019-12-13
1494 2019-12-16 832,506,734 867,436 16.49 5,049,156,668 5,294,742,828 6.360 2019-12-12
1495 2019-12-13 831,639,298 5,649,584 16.47 5,049,156,668 5,305,858,721 6.380 2019-12-11
1496 2019-12-12 825,989,714 -117,536 16.36 5,049,156,668 5,261,554,478 6.370 2019-12-10
1497 2019-12-11 826,107,250 -1,476,690 16.36 5,049,156,668 5,303,608,545 6.420 2019-12-09
1498 2019-12-10 827,583,940 1,354,917 16.39 5,049,156,668 5,279,985,537 6.380 2019-12-06
1499 2019-12-09 826,229,023 -613,172 16.36 5,049,156,668 5,205,242,845 6.300 2019-12-05
1500 2019-12-06 826,842,195 -124,083 16.38 5,049,156,668 5,184,300,563 6.270 2019-12-04
1501 2019-12-05 826,966,278 224,164 16.38 5,049,156,668 5,259,505,528 6.360 2019-12-03
1502 2019-12-04 826,742,114 293,750 16.37 5,049,156,668 5,158,870,791 6.240 2019-12-02
1503 2019-12-03 826,448,364 -1,042,286 16.37 5,049,156,668 5,099,186,406 6.170 2019-11-29
1504 2019-12-02 827,490,650 787,675 16.39 5,049,156,668 5,370,414,319 6.490 2019-11-28
1505 2019-11-29 826,702,975 566,095 16.37 5,049,156,668 5,423,171,516 6.560 2019-11-27
1506 2019-11-28 826,136,880 810,990 16.36 5,049,156,668 5,518,594,358 6.680 2019-11-26
1507 2019-11-27 825,325,890 2,349,198 16.35 5,049,156,668 5,521,430,204 6.690 2019-11-25
1508 2019-11-26 822,976,692 793,227 16.30 5,049,156,668 5,374,037,799 6.530 2019-11-22
1509 2019-11-25 822,183,465 2,930,475 16.28 5,049,156,668 5,368,858,026 6.530 2019-11-21
1510 2019-11-22 819,252,990 5,184,020 16.23 5,049,156,668 5,480,802,503 6.690 2019-11-20
1511 2019-11-21 814,068,970 2,496,155 16.12 5,049,156,668 5,551,950,375 6.820 2019-11-19
1512 2019-11-20 811,572,815 396,662 16.07 5,049,156,668 5,275,223,298 6.500 2019-11-18
1513 2019-11-19 811,176,153 289,084 16.07 5,049,156,668 5,183,415,618 6.390 2019-11-15
1514 2019-11-18 810,887,069 310,752 16.06 5,049,156,668 5,343,745,785 6.590 2019-11-14
1515 2019-11-15 810,576,317 228,055 16.05 5,049,156,668 5,438,967,087 6.710 2019-11-13
1516 2019-11-14 810,348,262 -1,048,190 16.05 5,049,156,668 5,623,816,938 6.940 2019-11-12
1517 2019-11-13 811,396,452 796,370 16.07 5,049,156,668 5,687,889,129 7.010 2019-11-11
1518 2019-11-12 810,600,082 -690,697 16.05 5,049,156,668 5,836,320,590 7.200 2019-11-08
1519 2019-11-11 811,290,779 -201,357 16.07 5,049,156,668 5,914,309,779 7.290 2019-11-07
1520 2019-11-08 811,492,136 307,968 16.07 5,049,156,668 5,980,697,042 7.370 2019-11-06
1521 2019-11-07 811,184,168 -126,112 16.07 5,049,156,668 5,986,539,160 7.380 2019-11-05
1522 2019-11-06 811,310,280 179,049 16.07 5,049,156,668 5,938,791,250 7.320 2019-11-04
1523 2019-11-05 811,131,231 1,606,409 16.06 5,049,156,668 5,888,812,737 7.260 2019-11-01
1524 2019-11-04 809,524,822 -697,810 16.03 5,049,156,668 5,844,769,215 7.220 2019-10-31
1525 2019-11-01 810,222,632 -1,429,101 16.05 5,049,156,668 5,938,931,893 7.330 2019-10-30
1526 2019-10-31 811,651,733 213,919 16.07 5,049,156,668 6,006,222,824 7.400 2019-10-29
1527 2019-10-30 811,437,814 565,658 16.07 5,049,156,668 6,020,868,580 7.420 2019-10-28
1528 2019-10-29 810,872,156 788,156 16.06 5,049,156,668 5,959,910,347 7.350 2019-10-25
1529 2019-10-28 810,084,000 -1,193,437 16.04 5,049,156,668 6,148,537,560 7.590 2019-10-24
1530 2019-10-25 811,277,437 -1,215,227 16.07 5,049,156,668 6,084,580,778 7.500 2019-10-23
1531 2019-10-24 812,492,664 -13,564,643 16.09 5,049,156,668 5,947,446,300 7.320 2019-10-22
1532 2019-10-23 826,057,307 534,179 16.36 5,049,156,668 6,021,957,768 7.290 2019-10-21
1533 2019-10-22 825,523,128 -2,197,425 16.35 5,049,156,668 6,042,829,297 7.320 2019-10-18
1534 2019-10-21 827,720,553 -2,624,216 16.39 5,049,156,668 5,810,598,282 7.020 2019-10-17
1535 2019-10-18 830,344,769 -1,695,083 16.45 5,049,156,668 5,895,447,860 7.100 2019-10-16
1536 2019-10-17 832,039,852 -1,160,426 16.48 5,049,156,668 5,924,123,746 7.120 2019-10-15
1537 2019-10-16 833,200,278 -1,289,075 16.50 5,049,156,668 5,965,713,990 7.160 2019-10-14
1538 2019-10-15 834,489,353 -1,174,287 16.53 5,049,156,668 6,008,323,342 7.200 2019-10-11
1539 2019-10-14 835,663,640 -59,080 16.55 5,049,156,668 5,941,568,480 7.110 2019-10-10
1540 2019-10-11 835,722,720 -584,739 16.55 5,049,156,668 5,925,274,085 7.090 2019-10-09
1541 2019-10-10 836,307,459 -440,271 16.56 5,049,156,668 5,979,598,332 7.150 2019-10-08
1542 2019-10-09 836,747,730 518,035 16.57 5,049,156,668 6,058,053,565 7.240 2019-10-04
1543 2019-10-08 836,229,695 -327,640 16.56 5,049,156,668 6,104,476,774 7.300 2019-10-03
1544 2019-10-04 836,557,335 -287,574 16.57 5,049,156,668 6,190,524,279 7.400 2019-10-02
1545 2019-10-03 836,844,909 -870,564 16.57 5,049,156,668 6,167,546,979 7.370 2019-09-30
1546 2019-10-02 837,715,473 326,698 16.59 5,049,156,668 6,182,340,191 7.380 2019-09-27
1547 2019-09-30 837,388,775 -782,960 16.58 5,049,156,668 6,280,415,813 7.500 2019-09-26
1548 2019-09-27 838,171,735 -2,267,485 16.60 5,049,156,668 6,286,288,013 7.500 2019-09-25
1549 2019-09-26 840,439,220 -1,248,136 16.65 5,049,156,668 6,462,977,602 7.690 2019-09-24
1550 2019-09-25 841,687,356 -1,205,957 16.67 5,049,156,668 6,581,995,124 7.820 2019-09-23
1551 2019-09-24 842,893,313 -723,041 16.69 5,049,156,668 6,540,852,109 7.760 2019-09-20
1552 2019-09-23 843,616,354 -1,124,871 16.71 5,049,156,668 6,538,026,744 7.750 2019-09-19
1553 2019-09-20 844,741,225 -509,760 16.73 5,049,156,668 6,622,771,204 7.840 2019-09-18
1554 2019-09-19 845,250,985 -1,068,989 16.74 5,049,156,668 6,652,125,252 7.870 2019-09-17
1555 2019-09-18 846,319,974 -3,048,977 16.76 5,049,156,668 6,812,875,791 8.050 2019-09-16
1556 2019-09-17 849,368,951 -195,955 16.82 5,049,156,668 6,760,976,850 7.960 2019-09-13
1557 2019-09-16 849,564,906 4,689,729 16.83 5,049,156,668 6,516,162,829 7.670 2019-09-12
1558 2019-09-13 844,875,177 -936,000 16.73 5,049,156,668 6,311,217,572 7.470 2019-09-11
1559 2019-09-12 845,811,177 -183,298 16.75 5,049,156,668 6,233,628,374 7.370 2019-09-10
1560 2019-09-11 845,994,475 -36,000 16.76 5,049,156,668 6,218,059,391 7.350 2019-09-09
1561 2019-09-10 846,030,475 526,435 16.76 5,049,156,668 6,260,625,515 7.400 2019-09-06
1562 2019-09-09 845,504,040 1,306,036 16.75 5,049,156,668 6,172,179,492 7.300 2019-09-05
1563 2019-09-06 844,198,004 844,588 16.72 5,049,156,668 6,036,015,729 7.150 2019-09-04
1564 2019-09-05 843,353,416 -854,162 16.70 5,049,156,668 5,751,670,297 6.820 2019-09-03
1565 2019-09-04 844,207,578 229,000 16.72 5,049,156,668 5,850,358,516 6.930 2019-09-02
1566 2019-09-03 843,978,578 -3,972,394 16.72 5,049,156,668 5,966,928,546 7.070 2019-08-30
1567 2019-09-02 847,950,972 540,051 16.79 5,049,156,668 5,867,820,726 6.920 2019-08-29
1568 2019-08-30 847,410,921 78,098 16.78 5,049,156,668 5,804,764,809 6.850 2019-08-28
1569 2019-08-29 847,332,823 -423,810 16.78 5,049,156,668 5,795,756,509 6.840 2019-08-27
1570 2019-08-28 847,756,633 -2,684,808 16.79 5,049,156,668 5,646,059,176 6.660 2019-08-26
1571 2019-08-27 850,441,441 199,123 16.84 5,049,156,668 5,808,515,042 6.830 2019-08-23
1572 2019-08-26 850,242,318 664,771 16.84 5,049,156,668 5,858,169,571 6.890 2019-08-22
1573 2019-08-23 849,577,547 5,379,814 16.83 5,049,156,668 5,828,101,972 6.860 2019-08-21
1574 2019-08-22 844,197,733 -957,802 16.72 5,049,156,668 5,816,522,380 6.890 2019-08-20
1575 2019-08-21 845,155,535 568,060 16.74 5,049,156,668 5,730,154,527 6.780 2019-08-19
1576 2019-08-20 844,587,475 7,492,200 16.73 5,049,156,668 5,481,372,713 6.490 2019-08-16
1577 2019-08-19 837,095,275 -5,286,082 16.58 5,049,156,668 5,407,635,477 6.460 2019-08-15
1578 2019-08-16 842,381,357 -897,700 16.68 5,049,156,668 5,433,359,753 6.450 2019-08-14
1579 2019-08-15 843,279,057 318,500 16.70 5,049,156,668 5,447,582,708 6.460 2019-08-13
1580 2019-08-14 842,960,557 -185,250 16.70 5,049,156,668 5,715,272,576 6.780 2019-08-12
1581 2019-08-13 843,145,807 340,000 16.70 5,049,156,668 5,741,822,946 6.810 2019-08-09
1582 2019-08-12 842,805,807 180,800 16.69 5,049,156,668 5,908,068,707 7.010 2019-08-08
1583 2019-08-09 842,625,007 255,400 16.69 5,049,156,668 5,814,112,548 6.900 2019-08-07
1584 2019-08-08 842,369,607 759,139 16.68 5,049,156,668 5,761,808,112 6.840 2019-08-06
1585 2019-08-07 841,610,468 -2,144,330 16.67 5,049,156,668 5,941,769,904 7.060 2019-08-05
1586 2019-08-06 843,754,798 571,953 16.71 5,049,156,668 6,539,099,685 7.750 2019-08-02
1587 2019-08-05 843,182,845 76,677 16.70 5,049,156,668 6,770,758,245 8.030 2019-08-01
1588 2019-08-02 843,106,168 265,004 16.70 5,049,156,668 6,829,159,961 8.100 2019-07-31
1589 2019-08-01 842,841,164 1,744,566 16.69 5,049,156,668 6,717,444,077 7.970 2019-07-30
1590 2019-07-31 841,096,598 1,614,523 16.66 5,049,156,668 6,619,430,226 7.870 2019-07-29
1591 2019-07-30 839,482,075 -9,718 16.63 5,049,156,668 6,673,882,496 7.950 2019-07-26
1592 2019-07-29 839,491,793 11,559,868 16.63 5,049,156,668 6,724,329,262 8.010 2019-07-25
1593 2019-07-26 827,931,925 212,052 16.40 5,049,156,668 6,731,086,550 8.130 2019-07-24
1594 2019-07-25 827,719,873 -7,968 16.39 5,049,156,668 6,737,639,766 8.140 2019-07-23
1595 2019-07-24 827,727,841 959,757 16.39 5,049,156,668 6,580,436,336 7.950 2019-07-22
1596 2019-07-23 826,768,084 372,869 16.37 5,049,156,668 6,597,609,310 7.980 2019-07-19
1597 2019-07-22 826,395,215 3,992,000 16.37 5,049,156,668 6,553,314,055 7.930 2019-07-18
1598 2019-07-19 822,403,215 1,139,500 16.29 5,049,156,668 6,505,209,431 7.910 2019-07-17
1599 2019-07-18 821,263,715 2,080,400 16.27 5,049,156,668 6,545,471,809 7.970 2019-07-16
1600 2019-07-17 819,183,315 1,177,451 16.22 5,049,156,668 6,430,589,023 7.850 2019-07-15
1601 2019-07-16 818,005,864 2,320,446 16.20 5,049,156,668 6,421,346,032 7.850 2019-07-12
1602 2019-07-15 815,685,418 -4,608 16.15 5,049,156,668 6,509,169,636 7.980 2019-07-11
1603 2019-07-12 815,690,026 170,000 16.15 5,049,156,668 6,541,834,009 8.020 2019-07-10
1604 2019-07-11 815,520,026 1,297,420 16.15 5,049,156,668 6,564,936,209 8.050 2019-07-09
1605 2019-07-10 814,222,606 644,500 16.13 5,049,156,668 6,554,491,978 8.050 2019-07-08
1606 2019-07-09 813,578,106 913,342 16.11 5,049,156,668 6,630,661,564 8.150 2019-07-05
1607 2019-07-08 812,664,764 662,342 16.10 5,049,156,668 6,590,711,236 8.110 2019-07-04
1608 2019-07-05 812,002,422 1,258,115 16.08 5,049,156,668 6,569,099,594 8.090 2019-07-03
1609 2019-07-04 810,744,307 1,981,250 16.06 5,049,156,668 6,526,491,671 8.050 2019-07-02
1610 2019-07-03 808,763,057 1,098,648 16.02 5,049,156,668 6,486,279,717 8.020 2019-06-28
1611 2019-07-02 807,664,409 137,957 16.00 5,049,156,668 6,493,621,848 8.040 2019-06-27
1612 2019-06-28 807,526,452 63,312 15.99 5,049,156,668 6,460,211,616 8.000 2019-06-26
1613 2019-06-27 807,463,140 987,248 15.99 5,049,156,668 6,459,705,120 8.000 2019-06-25
1614 2019-06-26 806,475,892 886,656 15.97 5,049,156,668 6,572,778,520 8.150 2019-06-24
1615 2019-06-25 805,589,236 611,608 15.95 5,049,156,668 6,734,726,013 8.360 2019-06-21
1616 2019-06-24 804,977,628 737,750 15.94 5,049,156,668 6,697,413,865 8.320 2019-06-20
1617 2019-06-21 804,239,878 1,386,000 15.93 5,049,156,668 6,618,894,196 8.230 2019-06-19
1618 2019-06-20 802,853,878 -1,872,900 15.90 5,049,156,668 6,511,144,951 8.110 2019-06-18
1619 2019-06-19 804,726,778 -1,353,910 15.94 5,049,156,668 6,566,570,508 8.160 2019-06-17
1620 2019-06-18 806,080,688 949,799 15.96 5,049,156,668 6,811,381,814 8.450 2019-06-14
1621 2019-06-17 805,130,889 2,528,502 15.95 5,049,156,668 6,738,945,541 8.370 2019-06-13
1622 2019-06-14 802,602,387 429,519 15.90 5,049,156,668 6,701,729,931 8.350 2019-06-12
1623 2019-06-13 802,172,868 -4,847,273 15.89 5,049,156,668 6,690,121,719 8.340 2019-06-11
1624 2019-06-12 807,020,141 -2,776,518 15.98 5,049,156,668 6,423,880,322 7.960 2019-06-10
1625 2019-06-11 809,796,659 2,290,745 16.04 5,049,156,668 6,486,471,239 8.010 2019-06-06
1626 2019-06-10 807,505,914 2,955,500 15.99 5,049,156,668 6,460,047,312 8.000 2019-06-05
1627 2019-06-06 804,550,414 786,592 15.93 5,049,156,668 6,460,539,824 8.030 2019-06-04
1628 2019-06-05 803,763,822 1,077,854 15.92 5,049,156,668 6,470,298,767 8.050 2019-06-03
1629 2019-06-04 802,685,968 -2,288,998 15.90 5,049,156,668 6,445,568,323 8.030 2019-05-31
1630 2019-06-03 804,974,966 -3,018,275 15.94 5,049,156,668 6,351,252,482 7.890 2019-05-30
1631 2019-05-31 807,993,241 -2,504,495 16.00 5,049,156,668 6,294,267,347 7.790 2019-05-29
1632 2019-05-30 810,497,736 -212,587 16.05 5,049,156,668 6,167,887,771 7.610 2019-05-28
1633 2019-05-29 810,710,323 150,528 16.06 5,049,156,668 6,080,327,423 7.500 2019-05-27
1634 2019-05-28 810,559,795 -587,862 16.05 5,049,156,668 6,030,564,875 7.440 2019-05-24
1635 2019-05-27 811,147,657 -5,729,374 16.07 5,049,156,668 5,970,046,756 7.360 2019-05-23
1636 2019-05-24 816,877,031 -2,508,700 16.18 5,049,156,668 6,134,746,503 7.510 2019-05-22
1637 2019-05-23 819,385,731 -1,333,480 16.23 5,049,156,668 6,251,913,128 7.630 2019-05-21
1638 2019-05-22 820,719,211 -121,261 16.25 5,049,156,668 6,204,637,235 7.560 2019-05-20
1639 2019-05-21 820,840,472 29,220 16.26 5,049,156,668 6,131,678,326 7.470 2019-05-17
1640 2019-05-20 820,811,252 1,644,996 16.26 5,049,156,668 6,221,749,290 7.580 2019-05-16
1641 2019-05-17 819,166,256 289,576 16.22 5,049,156,668 6,184,705,233 7.550 2019-05-15
1642 2019-05-16 818,876,680 -61,262 16.22 5,049,156,668 6,174,330,167 7.540 2019-05-14
1643 2019-05-15 818,937,942 -1,099,446 16.22 5,049,156,668 6,264,875,256 7.650 2019-05-10
1644 2019-05-14 820,037,388 25,628 16.24 5,049,156,668 6,289,686,766 7.670 2019-05-09
1645 2019-05-10 820,011,760 -181,600 16.24 5,049,156,668 6,314,090,552 7.700 2019-05-08
1646 2019-05-09 820,193,360 1,278,719 16.24 5,049,156,668 6,331,892,739 7.720 2019-05-07
1647 2019-05-08 818,914,641 -864,452 16.22 5,049,156,668 6,264,697,004 7.650 2019-05-06
1648 2019-05-07 819,779,093 -1,031,473 16.24 5,049,156,668 6,566,430,535 8.010 2019-05-03
1649 2019-05-06 820,810,566 -1,557,263 16.26 5,049,156,668 6,476,195,366 7.890 2019-05-02
1650 2019-05-03 822,367,829 -33,880 16.29 5,049,156,668 6,685,850,450 8.130 2019-04-30
1651 2019-05-02 822,401,709 -896,523 16.29 5,049,156,668 6,719,021,963 8.170 2019-04-29
1652 2019-04-30 823,298,232 5,972,074 16.31 5,049,156,668 6,652,249,715 8.080 2019-04-26
1653 2019-04-29 817,326,158 -879,428 16.19 5,049,156,668 6,530,436,002 7.990 2019-04-25
1654 2019-04-26 818,205,586 1,586,823 16.20 5,049,156,668 6,635,647,302 8.110 2019-04-24
1655 2019-04-25 816,618,763 -1,509,963 16.17 5,049,156,668 6,557,448,667 8.030 2019-04-23
1656 2019-04-24 818,128,726 -181,294 16.20 5,049,156,668 6,610,480,106 8.080 2019-04-18
1657 2019-04-23 818,310,020 -901,227 16.21 5,049,156,668 6,571,029,461 8.030 2019-04-17
1658 2019-04-18 819,211,247 -4,147,349 16.22 5,049,156,668 6,348,887,164 7.750 2019-04-16
1659 2019-04-17 823,358,596 -937,267 16.31 5,049,156,668 6,463,364,979 7.850 2019-04-15
1660 2019-04-16 824,295,863 -751,970 16.33 5,049,156,668 6,330,592,228 7.680 2019-04-12
1661 2019-04-15 825,047,833 104,487 16.34 5,049,156,668 6,072,352,051 7.360 2019-04-11
1662 2019-04-12 824,943,346 -1,873,780 16.34 5,049,156,668 6,063,333,593 7.350 2019-04-10
1663 2019-04-11 826,817,126 -1,658,656 16.38 5,049,156,668 6,085,374,047 7.360 2019-04-09
1664 2019-04-10 828,475,782 -1,499,631 16.41 5,049,156,668 6,031,303,693 7.280 2019-04-08
1665 2019-04-09 829,975,413 -1,582,350 16.44 5,049,156,668 5,975,822,974 7.200 2019-04-04
1666 2019-04-08 831,557,763 -711,278 16.47 5,049,156,668 6,070,371,670 7.300 2019-04-03
1667 2019-04-04 832,269,041 243,947 16.48 5,049,156,668 6,050,595,928 7.270 2019-04-02
1668 2019-04-03 832,025,094 888,064 16.48 5,049,156,668 6,023,861,681 7.240 2019-04-01
1669 2019-04-02 831,137,030 -828,868 16.46 5,049,156,668 6,108,857,171 7.350 2019-03-29
1670 2019-04-01 831,965,898 -20,424 16.48 5,049,156,668 6,139,908,327 7.380 2019-03-28
1671 2019-03-29 831,986,322 -1,740,820 16.48 5,049,156,668 6,081,820,014 7.310 2019-03-27
1672 2019-03-28 833,727,142 -3,745,380 16.51 5,049,156,668 6,152,906,308 7.380 2019-03-26
1673 2019-03-27 837,472,522 -383,658 16.59 5,049,156,668 6,038,176,884 7.210 2019-03-25
1674 2019-03-26 837,856,180 1,540,759 16.59 5,049,156,668 6,149,864,361 7.340 2019-03-22
1675 2019-03-25 836,315,421 2,651,038 16.56 5,049,156,668 6,749,065,447 8.070 2019-03-21
1676 2019-03-22 833,664,383 844,639 16.51 5,049,156,668 6,702,661,639 8.040 2019-03-20
1677 2019-03-21 832,819,744 1,758,201 16.49 5,049,156,668 6,770,824,519 8.130 2019-03-19
1678 2019-03-20 831,061,543 -1,022,628 16.46 5,049,156,668 6,856,257,730 8.250 2019-03-18
1679 2019-03-19 832,084,171 482,278 16.48 5,049,156,668 6,764,844,310 8.130 2019-03-15
1680 2019-03-18 831,601,893 69,728 16.47 5,049,156,668 6,810,819,504 8.190 2019-03-14
1681 2019-03-15 831,532,165 382,687 16.47 5,049,156,668 6,943,293,578 8.350 2019-03-13
1682 2019-03-14 831,149,478 400,201 16.46 5,049,156,668 7,064,770,563 8.500 2019-03-12
1683 2019-03-13 830,749,277 -88,050 16.45 5,049,156,668 6,753,991,622 8.130 2019-03-11
1684 2019-03-12 830,837,327 2,652,039 16.45 5,049,156,668 6,771,324,215 8.150 2019-03-08
1685 2019-03-11 828,185,288 -1,083,802 16.40 5,049,156,668 6,998,165,684 8.450 2019-03-07
1686 2019-03-08 829,269,090 937,262 16.42 5,049,156,668 7,181,470,319 8.660 2019-03-06
1687 2019-03-07 828,331,828 -346,394 16.41 5,049,156,668 7,148,503,676 8.630 2019-03-05
1688 2019-03-06 828,678,222 242,375 16.41 5,049,156,668 7,134,919,491 8.610 2019-03-04
1689 2019-03-05 828,435,847 -953,636 16.41 5,049,156,668 7,041,704,700 8.500 2019-03-01
1690 2019-03-04 829,389,483 1,561,491 16.43 5,049,156,668 6,883,932,709 8.300 2019-02-28
1691 2019-03-01 827,827,992 -23,281 16.40 5,049,156,668 7,086,207,612 8.560 2019-02-27
1692 2019-02-28 827,851,273 438,849 16.40 5,049,156,668 7,218,863,101 8.720 2019-02-26
1693 2019-02-27 827,412,424 349,298 16.39 5,049,156,668 6,958,538,486 8.410 2019-02-25
1694 2019-02-26 827,063,126 74,622 16.38 5,049,156,668 6,963,871,521 8.420 2019-02-22
1695 2019-02-25 826,988,504 -302,601 16.38 5,049,156,668 6,913,623,893 8.360 2019-02-21
1696 2019-02-22 827,291,105 1,150,348 16.38 5,049,156,668 6,775,514,150 8.190 2019-02-20
1697 2019-02-21 826,140,757 -754,336 16.36 5,049,156,668 6,799,138,430 8.230 2019-02-19
1698 2019-02-20 826,895,093 278,466 16.38 5,049,156,668 6,540,740,186 7.910 2019-02-18
1699 2019-02-19 826,616,627 2,639,250 16.37 5,049,156,668 6,282,286,365 7.600 2019-02-15
1700 2019-02-18 823,977,377 -254,886 16.32 5,049,156,668 6,476,462,183 7.860 2019-02-14
1701 2019-02-15 824,232,263 112,110 16.32 5,049,156,668 6,412,527,006 7.780 2019-02-13
1702 2019-02-14 824,120,153 68,346 16.32 5,049,156,668 6,271,554,364 7.610 2019-02-12
1703 2019-02-13 824,051,807 473,339 16.32 5,049,156,668 6,213,350,625 7.540 2019-02-11
1704 2019-02-12 823,578,468 -597,232 16.31 5,049,156,668 6,218,017,433 7.550 2019-02-08
1705 2019-02-11 824,175,700 929,777 16.32 5,049,156,668 6,181,317,750 7.500 2019-02-01
1706 2019-02-08 823,245,923 1,117,774 16.30 5,049,156,668 6,141,414,586 7.460 2019-01-31
1707 2019-02-01 822,128,149 3,096,851 16.28 5,049,156,668 6,001,535,488 7.300 2019-01-30
1708 2019-01-31 819,031,298 301,865 16.22 5,049,156,668 6,134,544,422 7.490 2019-01-29
1709 2019-01-30 818,729,433 728,127 16.22 5,049,156,668 6,058,597,804 7.400 2019-01-28
1710 2019-01-29 818,001,306 361,308 16.20 5,049,156,668 5,922,329,455 7.240 2019-01-25
1711 2019-01-28 817,639,998 -1,137,558 16.19 5,049,156,668 5,764,361,986 7.050 2019-01-24
1712 2019-01-25 818,777,556 -1,715,970 16.22 5,049,156,668 5,731,442,892 7.000 2019-01-23
1713 2019-01-24 820,493,526 -341,258 16.25 5,049,156,668 5,833,708,970 7.110 2019-01-22
1714 2019-01-23 820,834,784 1,550,679 16.26 5,049,156,668 5,901,802,097 7.190 2019-01-21
1715 2019-01-22 819,284,105 1,075,924 16.23 5,049,156,668 5,726,795,894 6.990 2019-01-18
1716 2019-01-21 818,208,181 -1,593,777 16.20 5,049,156,668 5,768,367,676 7.050 2019-01-17
1717 2019-01-18 819,801,958 -4,416,956 16.24 5,049,156,668 5,927,168,156 7.230 2019-01-16
1718 2019-01-17 824,218,914 -1,897,186 16.32 5,049,156,668 5,777,774,587 7.010 2019-01-15
1719 2019-01-16 826,116,100 -1,525,572 16.36 5,049,156,668 5,576,283,675 6.750 2019-01-14
1720 2019-01-15 827,641,672 2,589,941 16.39 5,049,156,668 5,710,727,537 6.900 2019-01-11
1721 2019-01-14 825,051,731 2,675,088 16.34 5,049,156,668 5,577,349,702 6.760 2019-01-10
1722 2019-01-11 822,376,643 2,544,260 16.29 5,049,156,668 5,616,832,472 6.830 2019-01-09
1723 2019-01-10 819,832,383 -2,699,272 16.24 5,049,156,668 5,443,687,023 6.640 2019-01-08
1724 2019-01-09 822,531,655 1,570,218 16.29 5,049,156,668 5,338,230,441 6.490 2019-01-07
1725 2019-01-08 820,961,437 623,862 16.26 5,049,156,668 4,999,655,151 6.090 2019-01-04
1726 2019-01-07 820,337,575 -602,500 16.25 5,049,156,668 4,922,025,450 6.000 2019-01-03
1727 2019-01-04 820,940,075 -482,050 16.26 5,049,156,668 4,933,849,851 6.010 2019-01-02
1728 2019-01-03 821,422,125 -700,405 16.27 5,049,156,668 5,002,460,741 6.090 2018-12-28
1729 2019-01-02 822,122,530 -1,332,733 16.28 5,049,156,668 4,932,735,180 6.000 2018-12-27
1730 2018-12-28 823,455,263 831,526 16.31 5,049,156,668 4,981,904,341 6.050 2018-12-21
1731 2018-12-27 822,623,737 2,096,232 16.29 5,049,156,668 5,075,588,457 6.170 2018-12-20
1732 2018-12-21 820,527,505 290,000 16.25 5,049,156,668 5,095,475,806 6.210 2018-12-19
1733 2018-12-20 820,237,505 -6,794,951 16.25 5,049,156,668 5,142,889,156 6.270 2018-12-18
1734 2018-12-19 827,032,456 -436,549 16.38 5,049,156,668 5,185,493,499 6.270 2018-12-17
1735 2018-12-18 827,469,005 -174,144 16.39 5,049,156,668 5,361,999,152 6.480 2018-12-14
1736 2018-12-17 827,643,149 490,474 16.39 5,049,156,668 5,379,680,469 6.500 2018-12-13
1737 2018-12-14 827,152,675 -10,378,511 16.38 5,049,156,668 5,128,346,585 6.200 2018-12-12
1738 2018-12-13 837,531,186 -1,683,609 16.59 5,049,156,668 5,100,564,923 6.090 2018-12-11
1739 2018-12-12 839,214,795 7,447,110 16.62 5,049,156,668 5,135,994,545 6.120 2018-12-10
1740 2018-12-11 831,767,685 581,920 16.47 5,049,156,668 5,298,360,153 6.370 2018-12-07
1741 2018-12-10 831,185,765 -404,209 16.46 5,049,156,668 5,336,212,611 6.420 2018-12-06
1742 2018-12-07 831,589,974 -343,429 16.47 5,049,156,668 5,496,809,728 6.610 2018-12-05
1743 2018-12-06 831,933,403 -840,687 16.48 5,049,156,668 5,698,743,811 6.850 2018-12-04
1744 2018-12-05 832,774,090 4,286,477 16.49 5,049,156,668 5,746,141,221 6.900 2018-12-03
1745 2018-12-04 828,487,613 -1,323,550 16.41 5,049,156,668 5,650,285,521 6.820 2018-11-30
1746 2018-12-03 829,811,163 -1,107,709 16.43 5,049,156,668 5,617,821,574 6.770 2018-11-29
1747 2018-11-30 830,918,872 -1,072,162 16.46 5,049,156,668 5,633,629,952 6.780 2018-11-28
1748 2018-11-29 831,991,034 -3,149,688 16.48 5,049,156,668 5,374,662,080 6.460 2018-11-27
1749 2018-11-28 835,140,722 -1,409,427 16.54 5,049,156,668 5,227,980,920 6.260 2018-11-26
1750 2018-11-27 836,550,149 -679,791 16.57 5,049,156,668 5,270,265,939 6.300 2018-11-23
1751 2018-11-26 837,229,940 -262,817 16.58 5,049,156,668 5,375,016,215 6.420 2018-11-22
1752 2018-11-23 837,492,757 -796,000 16.59 5,049,156,668 5,309,704,079 6.340 2018-11-21
1753 2018-11-22 838,288,757 -2,239,980 16.60 5,049,156,668 5,297,984,944 6.320 2018-11-20
1754 2018-11-21 840,528,737 -73,468 16.65 5,049,156,668 5,286,925,756 6.290 2018-11-19
1755 2018-11-20 840,602,205 -3,521,553 16.65 5,049,156,668 5,363,042,068 6.380 2018-11-16
1756 2018-11-19 844,123,758 -1,849,215 16.72 5,049,156,668 5,132,272,449 6.080 2018-11-15
1757 2018-11-16 845,972,973 1,470,556 16.75 5,049,156,668 4,838,965,406 5.720 2018-11-14
1758 2018-11-15 844,502,417 -2,602,597 16.73 5,049,156,668 4,754,548,608 5.630 2018-11-13
1759 2018-11-14 847,105,014 -1,234,416 16.78 5,049,156,668 4,803,085,429 5.670 2018-11-12
1760 2018-11-13 848,339,430 -327,323 16.80 5,049,156,668 4,776,150,991 5.630 2018-11-09
1761 2018-11-12 848,666,753 -4,415,713 16.81 5,049,156,668 4,828,913,825 5.690 2018-11-08
1762 2018-11-09 853,082,466 -1,190,425 16.90 5,049,156,668 4,836,977,582 5.670 2018-11-07
1763 2018-11-08 854,272,891 -560,525 16.92 5,049,156,668 4,826,641,834 5.650 2018-11-06
1764 2018-11-07 854,833,416 5,165,206 16.93 5,049,156,668 4,855,453,803 5.680 2018-11-05
1765 2018-11-06 849,668,210 -1,903,329 16.83 5,049,156,668 5,055,525,850 5.950 2018-11-02
1766 2018-11-05 851,571,539 1,043,099 16.87 5,049,156,668 4,845,442,057 5.690 2018-11-01
1767 2018-11-02 850,528,440 -1,297,179 16.84 5,049,156,668 4,754,453,980 5.590 2018-10-31
1768 2018-11-01 851,825,619 -835,446 16.87 5,049,156,668 4,608,376,599 5.410 2018-10-30
1769 2018-10-31 852,661,065 -1,091,099 16.89 5,049,156,668 4,817,535,017 5.650 2018-10-29
1770 2018-10-30 853,752,164 287,505 16.91 5,049,156,668 4,883,462,378 5.720 2018-10-26
1771 2018-10-29 853,464,659 1,283,750 16.90 5,049,156,668 4,992,768,255 5.850 2018-10-25
1772 2018-10-26 852,180,909 485,153 16.88 5,049,156,668 5,113,085,454 6.000 2018-10-24
1773 2018-10-25 851,695,756 -1,014,722 16.87 5,049,156,668 5,348,649,348 6.280 2018-10-23
1774 2018-10-24 852,710,478 717,622 16.89 5,049,156,668 6,003,081,765 7.040 2018-10-22
1775 2018-10-23 851,992,856 580,771 16.87 5,049,156,668 6,304,747,134 7.400 2018-10-19
1776 2018-10-22 851,412,085 -587,392 16.86 5,049,156,668 6,283,421,187 7.380 2018-10-18
1777 2018-10-19 851,999,477 28,517 16.87 5,049,156,668 6,475,196,025 7.600 2018-10-16
1778 2018-10-18 851,970,960 -7,232,215 16.87 5,049,156,668 6,517,577,844 7.650 2018-10-15
1779 2018-10-16 859,203,175 -40,603 17.02 5,049,156,668 6,667,416,638 7.760 2018-10-12
1780 2018-10-15 859,243,778 -3,283,774 17.02 5,049,156,668 6,547,437,588 7.620 2018-10-11
1781 2018-10-12 862,527,552 1,278,375 17.08 5,049,156,668 7,055,475,375 8.180 2018-10-10
1782 2018-10-11 861,249,177 1,652,743 17.06 5,049,156,668 7,191,430,628 8.350 2018-10-09
1783 2018-10-10 859,596,434 18,963 17.02 5,049,156,668 7,151,842,331 8.320 2018-10-08
1784 2018-10-09 859,577,471 -1,634,861 17.02 5,049,156,668 7,074,322,586 8.230 2018-10-05
1785 2018-10-08 861,212,332 -81,805 17.06 5,049,156,668 7,087,777,492 8.230 2018-10-04
1786 2018-10-05 861,294,137 -1,127,300 17.06 5,049,156,668 7,174,580,161 8.330 2018-10-03
1787 2018-10-04 862,421,437 -141,473 17.08 5,049,156,668 7,063,231,569 8.190 2018-10-02
1788 2018-10-03 862,562,910 3,758,845 17.08 5,049,156,668 7,133,395,266 8.270 2018-09-28
1789 2018-10-02 858,804,065 -1,383,578 17.01 5,049,156,668 7,050,781,374 8.210 2018-09-27
1790 2018-09-28 860,187,643 -1,204,433 17.04 5,049,156,668 7,053,538,673 8.200 2018-09-26
1791 2018-09-27 861,392,076 340,550 17.06 5,049,156,668 7,218,465,597 8.380 2018-09-24
1792 2018-09-26 861,051,526 -3,920,761 17.05 5,049,156,668 7,129,506,635 8.280 2018-09-21
1793 2018-09-24 864,972,287 -3,012,847 17.13 5,049,156,668 7,144,671,091 8.260 2018-09-20
1794 2018-09-21 867,985,134 770,460 17.19 5,049,156,668 7,256,355,720 8.360 2018-09-19
1795 2018-09-20 867,214,674 94,067 17.18 5,049,156,668 6,824,979,484 7.870 2018-09-18
1796 2018-09-19 867,120,607 -461,443 17.17 5,049,156,668 6,503,404,553 7.500 2018-09-17
1797 2018-09-18 867,582,050 -1,038,038 17.18 5,049,156,668 6,489,513,734 7.480 2018-09-14
1798 2018-09-17 868,620,088 -105,890 17.20 5,049,156,668 6,549,395,464 7.540 2018-09-13
1799 2018-09-14 868,725,978 -59,162 17.21 5,049,156,668 6,463,321,276 7.440 2018-09-12
1800 2018-09-13 868,785,140 -67,460 17.21 5,049,156,668 6,324,755,819 7.280 2018-09-11
1801 2018-09-12 868,852,600 -344,725 17.21 5,049,156,668 6,490,328,922 7.470 2018-09-10
1802 2018-09-11 869,197,325 217,205 17.21 5,049,156,668 6,658,051,510 7.660 2018-09-07
1803 2018-09-10 868,980,120 -2,879,730 17.21 5,049,156,668 6,717,216,328 7.730 2018-09-06
1804 2018-09-07 871,859,850 -4,093,400 17.27 5,049,156,668 6,861,537,020 7.870 2018-09-05
1805 2018-09-06 875,953,250 57,961 17.35 5,049,156,668 7,060,183,195 8.060 2018-09-04
1806 2018-09-05 875,895,289 568,844 17.35 5,049,156,668 7,094,751,841 8.100 2018-09-03
1807 2018-09-04 875,326,445 -500,000 17.34 5,049,156,668 7,151,417,056 8.170 2018-08-31
1808 2018-09-03 875,826,445 -283,707 17.35 5,049,156,668 7,146,743,791 8.160 2018-08-30
1809 2018-08-31 876,110,152 740,008 17.35 5,049,156,668 7,236,669,856 8.260 2018-08-29
1810 2018-08-30 875,370,144 819,525 17.34 5,049,156,668 7,230,557,389 8.260 2018-08-28
1811 2018-08-29 874,550,619 -63,133 17.32 5,049,156,668 7,171,315,076 8.200 2018-08-27
1812 2018-08-28 874,613,752 977,624 17.32 5,049,156,668 7,154,340,491 8.180 2018-08-24
1813 2018-08-27 873,636,128 1,261,919 17.30 5,049,156,668 7,155,079,888 8.190 2018-08-23
1814 2018-08-24 872,374,209 -400,067 17.28 5,049,156,668 7,205,810,966 8.260 2018-08-22
1815 2018-08-23 872,774,276 -10,416,529 17.29 5,049,156,668 7,278,937,462 8.340 2018-08-21
1816 2018-08-22 883,190,805 869,415 17.49 5,049,156,668 7,948,717,245 9.000 2018-08-20
1817 2018-08-21 882,321,390 -71,273 17.47 5,049,156,668 7,879,130,013 8.930 2018-08-17
1818 2018-08-20 882,392,663 -659,220 17.48 5,049,156,668 7,870,942,554 8.920 2018-08-16
1819 2018-08-17 883,051,883 -57,424 17.49 5,049,156,668 7,788,517,608 8.820 2018-08-15
1820 2018-08-16 883,109,307 -2,483,421 17.49 5,049,156,668 8,027,463,601 9.090 2018-08-14
1821 2018-08-15 885,592,728 -735,217 17.54 5,049,156,668 8,058,893,825 9.100 2018-08-13
1822 2018-08-14 886,327,945 -20,728 17.55 5,049,156,668 8,154,217,094 9.200 2018-08-10
1823 2018-08-13 886,348,673 1,341,217 17.55 5,049,156,668 8,110,090,358 9.150 2018-08-09
1824 2018-08-10 885,007,456 -462,743 17.53 5,049,156,668 8,080,118,073 9.130 2018-08-08
1825 2018-08-09 885,470,199 87,472 17.54 5,049,156,668 8,075,488,215 9.120 2018-08-07
1826 2018-08-08 885,382,727 3,117,873 17.54 5,049,156,668 7,835,637,134 8.850 2018-08-06
1827 2018-08-07 882,264,854 2,125,779 17.47 5,049,156,668 7,958,028,983 9.020 2018-08-03
1828 2018-08-06 880,139,075 2,078,408 17.43 5,049,156,668 8,176,492,007 9.290 2018-08-02
1829 2018-08-03 878,060,667 1,480,000 17.39 5,049,156,668 8,165,964,203 9.300 2018-08-01
1830 2018-08-02 876,580,667 5,687,833 17.36 5,049,156,668 8,196,029,236 9.350 2018-07-31
1831 2018-08-01 870,892,834 2,081,229 17.25 5,049,156,668 8,299,608,708 9.530 2018-07-30
1832 2018-07-31 868,811,605 3,551,489 17.21 5,049,156,668 8,488,289,381 9.770 2018-07-27
1833 2018-07-30 865,260,116 601,256 17.14 5,049,156,668 8,046,919,079 9.300 2018-07-26
1834 2018-07-27 864,658,860 2,737,840 17.12 5,049,156,668 8,067,267,164 9.330 2018-07-25
1835 2018-07-26 861,921,020 3,457,924 17.07 5,049,156,668 7,903,815,753 9.170 2018-07-24
1836 2018-07-25 858,463,096 -3,831,494 17.00 5,049,156,668 7,193,920,744 8.380 2018-07-23
1837 2018-07-24 862,294,590 -226,973 17.08 5,049,156,668 6,846,619,045 7.940 2018-07-20
1838 2018-07-23 862,521,563 387,052 17.08 5,049,156,668 6,926,048,151 8.030 2018-07-19
1839 2018-07-20 862,134,511 151,735 17.07 5,049,156,668 6,897,076,088 8.000 2018-07-18
1840 2018-07-19 861,982,776 2,242,857 17.07 5,049,156,668 6,878,622,552 7.980 2018-07-17
1841 2018-07-18 859,739,919 -4,679,458 17.03 5,049,156,668 6,705,971,368 7.800 2018-07-16
1842 2018-07-17 864,419,377 -1,215,767 17.12 5,049,156,668 6,837,557,272 7.910 2018-07-13
1843 2018-07-16 865,635,144 -1,912,800 17.14 5,049,156,668 6,838,517,638 7.900 2018-07-12
1844 2018-07-13 867,547,944 -1,619,405 17.18 5,049,156,668 6,879,655,196 7.930 2018-07-11
1845 2018-07-12 869,167,349 -663,008 17.21 5,049,156,668 7,014,180,506 8.070 2018-07-10
1846 2018-07-11 869,830,357 5,275,868 17.23 5,049,156,668 7,036,927,588 8.090 2018-07-09
1847 2018-07-10 864,554,489 694,254 17.12 5,049,156,668 6,812,689,373 7.880 2018-07-06
1848 2018-07-09 863,860,235 1,718,797 17.11 5,049,156,668 6,859,050,266 7.940 2018-07-05
1849 2018-07-06 862,141,438 166,465 17.07 5,049,156,668 6,681,596,145 7.750 2018-07-04
1850 2018-07-05 861,974,973 -1,048,071 17.07 5,049,156,668 6,904,419,534 8.010 2018-07-03
1851 2018-07-04 863,023,044 -984,087 17.09 5,049,156,668 6,947,335,504 8.050 2018-06-29
1852 2018-07-03 864,007,131 245,878 17.11 5,049,156,668 6,817,016,264 7.890 2018-06-28
1853 2018-06-29 863,761,253 -8,781,944 17.11 5,049,156,668 6,936,002,862 8.030 2018-06-27
1854 2018-06-28 872,543,197 -5,015,916 17.28 5,049,156,668 7,250,833,967 8.310 2018-06-26
1855 2018-06-27 877,559,113 -2,962,220 17.38 5,049,156,668 7,415,374,505 8.450 2018-06-25
1856 2018-06-26 880,521,333 -1,916,550 17.44 5,049,156,668 7,827,834,650 8.890 2018-06-22
1857 2018-06-25 882,437,883 1,094,253 17.48 5,049,156,668 7,986,062,841 9.050 2018-06-21
1858 2018-06-22 881,343,630 -151,900 17.46 5,049,156,668 7,976,159,852 9.050 2018-06-20
1859 2018-06-21 881,495,530 -717,257 17.46 5,049,156,668 8,012,794,368 9.090 2018-06-19
1860 2018-06-20 882,212,787 -1,074,231 17.47 5,049,156,668 8,186,934,663 9.280 2018-06-15
1861 2018-06-19 883,287,018 -43,623 17.49 5,049,156,668 8,302,897,969 9.400 2018-06-14
1862 2018-06-15 883,330,641 -1,549,318 17.49 5,049,156,668 8,391,641,090 9.500 2018-06-13
1863 2018-06-14 884,879,959 -2,212,420 17.53 5,049,156,668 8,406,359,611 9.500 2018-06-12
1864 2018-06-13 887,092,379 2,803,340 17.57 5,049,156,668 8,427,377,601 9.500 2018-06-11
1865 2018-06-12 884,289,039 -226,706 17.51 5,049,156,668 8,391,902,980 9.490 2018-06-08
1866 2018-06-11 884,515,745 241,731 17.52 5,049,156,668 8,544,422,097 9.660 2018-06-07
1867 2018-06-08 884,274,014 -484,124 17.51 5,049,156,668 8,533,244,235 9.650 2018-06-06
1868 2018-06-07 884,758,138 -331,000 17.52 5,049,156,668 8,679,477,334 9.810 2018-06-05
1869 2018-06-06 885,089,138 -328,998 17.53 5,049,156,668 8,647,320,878 9.770 2018-06-04
1870 2018-06-05 885,418,136 -13,058,515 17.54 5,049,156,668 8,579,701,738 9.690 2018-06-01
1871 2018-06-04 898,476,651 -6,314,035 17.79 5,049,156,668 8,706,238,748 9.690 2018-05-31
1872 2018-06-01 904,790,686 330,785 17.92 5,049,156,668 8,767,421,747 9.690 2018-05-30
1873 2018-05-31 904,459,901 -498,291 17.91 5,049,156,668 8,827,528,634 9.760 2018-05-29
1874 2018-05-30 904,958,192 -90,411 17.92 5,049,156,668 8,904,788,609 9.840 2018-05-28
1875 2018-05-29 905,048,603 -515,684 17.92 5,049,156,668 8,869,476,309 9.800 2018-05-25
1876 2018-05-28 905,564,287 -918,250 17.93 5,049,156,668 8,838,307,441 9.760 2018-05-24
1877 2018-05-25 906,482,537 -2,141,020 17.95 5,049,156,668 8,829,139,910 9.740 2018-05-23
1878 2018-05-24 908,623,557 -1,151,700 18.00 5,049,156,668 8,895,424,623 9.790 2018-05-21
1879 2018-05-23 909,775,257 -973,482 18.02 5,049,156,668 8,788,428,983 9.660 2018-05-18
1880 2018-05-21 910,748,739 845,856 18.04 5,049,156,668 8,816,047,794 9.680 2018-05-17
1881 2018-05-18 909,902,883 242,647 18.02 5,049,156,668 8,871,553,109 9.750 2018-05-16
1882 2018-05-17 909,660,236 -1,789,981 18.02 5,049,156,668 8,887,380,506 9.770 2018-05-15
1883 2018-05-16 911,450,217 -900,398 18.05 5,049,156,668 8,904,868,620 9.770 2018-05-14
1884 2018-05-15 912,350,615 -2,448,196 18.07 5,049,156,668 8,785,936,422 9.630 2018-05-11
1885 2018-05-14 914,798,811 -1,007,641 18.12 5,049,156,668 8,782,068,586 9.600 2018-05-10
1886 2018-05-11 915,806,452 -1,225,720 18.14 5,049,156,668 8,782,583,875 9.590 2018-05-09
1887 2018-05-10 917,032,172 1,015,585 18.16 5,049,156,668 8,785,168,208 9.580 2018-05-08
1888 2018-05-09 916,016,587 -277,270 18.14 5,049,156,668 8,747,958,406 9.550 2018-05-07
1889 2018-05-08 916,293,857 -1,427,232 18.15 5,049,156,668 8,796,421,027 9.600 2018-05-04
1890 2018-05-07 917,721,089 -2,704,852 18.18 5,049,156,668 8,901,894,563 9.700 2018-05-03
1891 2018-05-04 920,425,941 -3,934,143 18.23 5,049,156,668 9,222,667,929 10.02 2018-05-02
1892 2018-05-03 924,360,084 -5,100,869 18.31 5,049,156,668 9,483,934,462 10.26 2018-04-30
1893 2018-05-02 929,460,953 -876,989 18.41 5,049,156,668 9,136,601,168 9.830 2018-04-27
1894 2018-04-30 930,337,942 -675,524 18.43 5,049,156,668 9,033,581,417 9.710 2018-04-26
1895 2018-04-27 931,013,466 -835,826 18.44 5,049,156,668 9,096,001,563 9.770 2018-04-25
1896 2018-04-26 931,849,292 -601,360 18.46 5,049,156,668 9,206,671,005 9.880 2018-04-24
1897 2018-04-25 932,450,652 993,941 18.47 5,049,156,668 9,221,936,948 9.890 2018-04-23
1898 2018-04-24 931,456,711 -1,701,708 18.45 5,049,156,668 9,128,275,768 9.800 2018-04-20
1899 2018-04-23 933,158,419 -2,321,836 18.48 5,049,156,668 9,424,900,032 10.10 2018-04-19
1900 2018-04-20 935,480,255 -975,318 18.53 5,049,156,668 9,205,125,709 9.840 2018-04-18
1901 2018-04-19 936,455,573 -877,814 18.55 5,049,156,668 9,083,619,058 9.700 2018-04-17
1902 2018-04-18 937,333,387 -2,483,967 18.56 5,049,156,668 9,345,213,868 9.970 2018-04-16
1903 2018-04-17 939,817,354 149,009 18.61 5,049,156,668 9,548,544,317 10.16 2018-04-13
1904 2018-04-16 939,668,345 -333,351 18.61 5,049,156,668 9,640,997,220 10.26 2018-04-12
1905 2018-04-13 940,001,696 -1,098,381 18.62 5,049,156,668 9,606,817,333 10.22 2018-04-11
1906 2018-04-12 941,100,077 -1,461,685 18.64 5,049,156,668 9,316,890,762 9.900 2018-04-10
1907 2018-04-11 942,561,762 616,150 18.67 5,049,156,668 9,161,700,327 9.720 2018-04-09
1908 2018-04-10 941,945,612 838,119 18.66 5,049,156,668 9,042,677,875 9.600 2018-04-06
1909 2018-04-09 941,107,493 484,900 18.64 5,049,156,668 8,996,987,633 9.560 2018-04-04
1910 2018-04-06 940,622,593 -1,016,217 18.63 5,049,156,668 9,011,164,441 9.580 2018-04-03
1911 2018-04-04 941,638,810 -1,086,665 18.65 5,049,156,668 9,020,899,800 9.580 2018-03-29
1912 2018-04-03 942,725,475 -3,052,500 18.67 5,049,156,668 8,993,601,032 9.540 2018-03-28
1913 2018-03-29 945,777,975 -4,892,172 18.73 5,049,156,668 9,211,877,477 9.740 2018-03-27
1914 2018-03-28 950,670,147 -3,896,094 18.83 5,049,156,668 9,259,527,232 9.740 2018-03-26
1915 2018-03-27 954,566,241 -30,719,115 18.91 5,049,156,668 9,478,842,773 9.930 2018-03-23
1916 2018-03-26 985,285,356 -3,622,201 19.51 5,049,156,668 9,852,853,560 10.00 2018-03-22
1917 2018-03-23 988,907,557 -61,392 19.59 5,049,156,668 10,007,744,477 10.12 2018-03-21
1918 2018-03-22 988,968,949 -2,243,119 19.59 5,049,156,668 10,166,600,796 10.28 2018-03-20
1919 2018-03-21 991,212,068 736,350 19.63 5,049,156,668 10,209,484,300 10.30 2018-03-19
1920 2018-03-20 990,475,718 369,794 19.62 5,049,156,668 10,300,947,467 10.40 2018-03-16
1921 2018-03-19 990,105,924 1,710,117 19.61 5,049,156,668 10,653,539,742 10.76 2018-03-15
1922 2018-03-16 988,395,807 1,766,255 19.58 5,049,156,668 10,595,603,051 10.72 2018-03-14
1923 2018-03-15 986,629,552 560,618 19.54 5,049,156,668 10,418,808,069 10.56 2018-03-13
1924 2018-03-14 986,068,934 316,282 19.53 5,049,156,668 10,669,265,866 10.82 2018-03-12
1925 2018-03-13 985,752,652 -714,603 19.52 5,049,156,668 10,665,843,695 10.82 2018-03-09
1926 2018-03-12 986,467,255 -1,180,946 19.54 5,049,156,668 10,555,199,629 10.70 2018-03-08
1927 2018-03-09 987,648,201 -657,539 19.56 5,049,156,668 10,508,576,859 10.64 2018-03-07
1928 2018-03-08 988,305,740 130,349 19.57 5,049,156,668 10,416,742,500 10.54 2018-03-06
1929 2018-03-07 988,175,391 463,213 19.57 5,049,156,668 10,435,132,129 10.56 2018-03-05
1930 2018-03-06 987,712,178 -418,299 19.56 5,049,156,668 10,430,240,600 10.56 2018-03-02
1931 2018-03-05 988,130,477 -1,221,600 19.57 5,049,156,668 10,474,183,056 10.60 2018-03-01
1932 2018-03-02 989,352,077 -1,898,958 19.59 5,049,156,668 10,546,493,141 10.66 2018-02-28
1933 2018-03-01 991,251,035 1,164,377 19.63 5,049,156,668 10,626,211,095 10.72 2018-02-27
1934 2018-02-28 990,086,658 533,154 19.61 5,049,156,668 10,752,341,106 10.86 2018-02-26
1935 2018-02-27 989,553,504 6,273,069 19.60 5,049,156,668 10,647,595,703 10.76 2018-02-23
1936 2018-02-26 983,280,435 -584,991 19.47 5,049,156,668 10,442,438,220 10.62 2018-02-22
1937 2018-02-23 983,865,426 1,122,873 19.49 5,049,156,668 10,527,360,058 10.70 2018-02-21
1938 2018-02-22 982,742,553 967,218 19.46 5,049,156,668 10,495,690,466 10.68 2018-02-20
1939 2018-02-21 981,775,335 574,925 19.44 5,049,156,668 10,465,725,071 10.66 2018-02-14
1940 2018-02-20 981,200,410 3,441,254 19.43 5,049,156,668 10,341,852,321 10.54 2018-02-13
1941 2018-02-14 977,759,156 3,246,551 19.36 5,049,156,668 9,973,143,391 10.20 2018-02-12
1942 2018-02-13 974,512,605 2,709,000 19.30 5,049,156,668 9,940,028,571 10.20 2018-02-09
1943 2018-02-12 971,803,605 936,630 19.25 5,049,156,668 10,223,373,925 10.52 2018-02-08
1944 2018-02-09 970,866,975 1,973,345 19.23 5,049,156,668 10,213,520,577 10.52 2018-02-07
1945 2018-02-08 968,893,630 -287,156 19.19 5,049,156,668 10,560,940,567 10.90 2018-02-06
1946 2018-02-07 969,180,786 58,758 19.19 5,049,156,668 10,951,742,882 11.30 2018-02-05
1947 2018-02-06 969,122,028 8,989,024 19.19 5,049,156,668 11,028,608,679 11.38 2018-02-02
1948 2018-02-05 960,133,004 822,659 19.02 5,049,156,668 10,830,300,285 11.28 2018-02-01
1949 2018-02-02 959,310,345 415,990 19.00 5,049,156,668 10,859,393,105 11.32 2018-01-31
1950 2018-02-01 958,894,355 -657,525 18.99 5,049,156,668 11,008,107,195 11.48 2018-01-30
1951 2018-01-31 959,551,880 2,069,519 19.00 5,049,156,668 11,380,285,297 11.86 2018-01-29
1952 2018-01-30 957,482,361 3,740,177 18.96 5,049,156,668 11,374,890,449 11.88 2018-01-26
1953 2018-01-29 953,742,184 860,617 18.89 5,049,156,668 11,120,633,865 11.66 2018-01-25
1954 2018-01-26 952,881,567 3,795,508 18.87 5,049,156,668 11,244,002,491 11.80 2018-01-24
1955 2018-01-25 949,086,059 195,461 18.80 5,049,156,668 10,990,416,563 11.58 2018-01-23
1956 2018-01-24 948,890,598 2,367,085 18.79 5,049,156,668 10,988,153,125 11.58 2018-01-22
1957 2018-01-23 946,523,513 -541,413 18.75 5,049,156,668 10,885,020,400 11.50 2018-01-19
1958 2018-01-22 947,064,926 2,324,358 18.76 5,049,156,668 10,967,011,843 11.58 2018-01-18
1959 2018-01-19 944,740,568 3,395,588 18.71 5,049,156,668 10,921,200,966 11.56 2018-01-17
1960 2018-01-18 941,344,980 -273,146 18.64 5,049,156,668 10,768,986,571 11.44 2018-01-16
1961 2018-01-17 941,618,126 2,116,617 18.65 5,049,156,668 10,847,440,812 11.52 2018-01-15
1962 2018-01-16 939,501,509 51,535 18.61 5,049,156,668 11,217,648,017 11.94 2018-01-12
1963 2018-01-15 939,449,974 2,420,214 18.61 5,049,156,668 11,423,711,684 12.16 2018-01-11
1964 2018-01-12 937,029,760 -2,256,442 18.56 5,049,156,668 11,056,951,168 11.80 2018-01-10
1965 2018-01-11 939,286,202 1,364,031 18.60 5,049,156,668 11,064,791,460 11.78 2018-01-09
1966 2018-01-10 937,922,171 527,256 18.58 5,049,156,668 11,067,481,618 11.80 2018-01-08
1967 2018-01-09 937,394,915 175,395 18.57 5,049,156,668 10,648,806,234 11.36 2018-01-05
1968 2018-01-08 937,219,520 -1,113,811 18.56 5,049,156,668 10,440,625,453 11.14 2018-01-04
1969 2018-01-05 938,333,331 2,249,215 18.58 5,049,156,668 10,621,933,307 11.32 2018-01-03
1970 2018-01-04 936,084,116 2,861,717 18.54 5,049,156,668 10,690,080,605 11.42 2018-01-02
1971 2018-01-03 933,222,399 978,959 18.48 5,049,156,668 10,209,453,045 10.94 2017-12-29
1972 2018-01-02 932,243,440 -46,709 18.46 5,049,156,668 10,105,518,890 10.84 2017-12-28
1973 2017-12-29 932,290,149 -163,012 18.46 5,049,156,668 10,143,316,821 10.88 2017-12-27
1974 2017-12-28 932,453,161 -394,707 18.47 5,049,156,668 10,033,196,012 10.76 2017-12-22
1975 2017-12-27 932,847,868 2,148,453 18.48 5,049,156,668 9,944,158,273 10.66 2017-12-21
1976 2017-12-22 930,699,415 -214,518 18.43 5,049,156,668 9,697,887,904 10.42 2017-12-20
1977 2017-12-21 930,913,933 -550,170 18.44 5,049,156,668 9,718,741,461 10.44 2017-12-19
1978 2017-12-20 931,464,103 377,519 18.45 5,049,156,668 9,631,338,825 10.34 2017-12-18
1979 2017-12-19 931,086,584 -5,104,007 18.44 5,049,156,668 9,627,435,279 10.34 2017-12-15
1980 2017-12-18 936,190,591 12,055 18.54 5,049,156,668 9,923,620,265 10.60 2017-12-14
1981 2017-12-15 936,178,536 1,155,121 18.54 5,049,156,668 9,792,427,487 10.46 2017-12-13
1982 2017-12-14 935,023,415 987,660 18.52 5,049,156,668 9,724,243,516 10.40 2017-12-12
1983 2017-12-13 934,035,755 -765,000 18.50 5,049,156,668 9,583,206,846 10.26 2017-12-11
1984 2017-12-12 934,800,755 -250,562 18.51 5,049,156,668 9,516,271,686 10.18 2017-12-08
1985 2017-12-11 935,051,317 811,697 18.52 5,049,156,668 9,481,420,354 10.14 2017-12-07
1986 2017-12-08 934,239,620 -1,374,405 18.50 5,049,156,668 9,585,298,501 10.26 2017-12-06
1987 2017-12-07 935,614,025 1,366,365 18.53 5,049,156,668 9,767,810,421 10.44 2017-12-05
1988 2017-12-06 934,247,660 2,221,643 18.50 5,049,156,668 9,678,805,758 10.36 2017-12-04
1989 2017-12-05 932,026,017 2,009,810 18.46 5,049,156,668 9,711,711,097 10.42 2017-12-01
1990 2017-12-04 930,016,207 859,406 18.42 5,049,156,668 9,430,364,339 10.14 2017-11-30
1991 2017-12-01 929,156,801 -2,684,880 18.40 5,049,156,668 9,421,649,962 10.14 2017-11-29
1992 2017-11-30 931,841,681 517,234 18.46 5,049,156,668 9,486,148,313 10.18 2017-11-28
1993 2017-11-29 931,324,447 -1,452,156 18.45 5,049,156,668 9,536,762,337 10.24 2017-11-27
1994 2017-11-28 932,776,603 676,000 18.47 5,049,156,668 9,644,910,075 10.34 2017-11-24
1995 2017-11-27 932,100,603 -1,954,097 18.46 5,049,156,668 9,693,846,271 10.40 2017-11-23
1996 2017-11-24 934,054,700 -1,631,216 18.50 5,049,156,668 9,807,574,350 10.50 2017-11-22
1997 2017-11-23 935,685,916 -5,557,262 18.53 5,049,156,668 9,413,000,315 10.06 2017-11-21
1998 2017-11-22 941,243,178 -3,043,688 18.64 5,049,156,668 9,525,380,961 10.12 2017-11-20
1999 2017-11-21 944,286,866 -623,380 18.70 5,049,156,668 9,839,469,144 10.42 2017-11-17
2000 2017-11-20 944,910,246 -1,169,102 18.71 5,049,156,668 9,902,659,378 10.48 2017-11-16
2001 2017-11-17 946,079,348 -1,646,797 18.74 5,049,156,668 9,858,146,806 10.42 2017-11-15
2002 2017-11-16 947,726,145 -3,176,547 18.77 5,049,156,668 10,102,760,706 10.66 2017-11-14
2003 2017-11-15 950,902,692 -1,029,467 18.83 5,049,156,668 10,212,694,912 10.74 2017-11-13
2004 2017-11-14 951,932,159 -1,882,826 18.85 5,049,156,668 10,242,790,031 10.76 2017-11-10
2005 2017-11-13 953,814,985 -858,673 18.89 5,049,156,668 10,263,049,239 10.76 2017-11-09
2006 2017-11-10 954,673,658 372,812 18.91 5,049,156,668 10,215,008,141 10.70 2017-11-08
2007 2017-11-09 954,300,846 -749,999 18.90 5,049,156,668 10,287,363,120 10.78 2017-11-07
2008 2017-11-08 955,050,845 1,217,720 18.92 5,049,156,668 10,295,448,109 10.78 2017-11-06
2009 2017-11-07 953,833,125 242,591 18.89 5,049,156,668 10,396,781,063 10.90 2017-11-03
2010 2017-11-06 953,590,534 -1,414,318 18.89 5,049,156,668 10,451,352,253 10.96 2017-11-02
2011 2017-11-03 955,004,852 -782,620 18.91 5,049,156,668 10,466,853,178 10.96 2017-11-01
2012 2017-11-02 955,787,472 -2,517,927 18.93 5,049,156,668 10,475,430,693 10.96 2017-10-31
2013 2017-11-01 958,305,399 -2,129,361 18.98 5,049,156,668 10,598,857,713 11.06 2017-10-30
2014 2017-10-31 960,434,760 -4,347,447 19.02 5,049,156,668 10,718,451,922 11.16 2017-10-27
2015 2017-10-30 964,782,207 -292,030 19.11 5,049,156,668 10,882,743,295 11.28 2017-10-26
2016 2017-10-27 965,074,237 1,543,511 19.11 5,049,156,668 10,963,243,332 11.36 2017-10-25
2017 2017-10-26 963,530,726 -432,734 19.08 5,049,156,668 10,907,167,818 11.32 2017-10-24
2018 2017-10-25 963,963,460 -349,984 19.09 5,049,156,668 10,912,066,367 11.32 2017-10-23
2019 2017-10-24 964,313,444 1,779,896 19.10 5,049,156,668 10,973,886,993 11.38 2017-10-20
2020 2017-10-23 962,533,548 374,997 19.06 5,049,156,668 10,838,127,750 11.26 2017-10-19
2021 2017-10-20 962,158,551 756,415 19.06 5,049,156,668 10,949,364,310 11.38 2017-10-18
2022 2017-10-19 961,402,136 -1,572,761 19.04 5,049,156,668 11,075,352,607 11.52 2017-10-17
2023 2017-10-18 962,974,897 -1,007,446 19.07 5,049,156,668 11,228,287,299 11.66 2017-10-16
2024 2017-10-17 963,982,343 1,143,112 19.09 5,049,156,668 11,143,635,885 11.56 2017-10-13
2025 2017-10-16 962,839,231 -497,870 19.07 5,049,156,668 11,149,678,295 11.58 2017-10-12
2026 2017-10-13 963,337,101 2,467,116 19.08 5,049,156,668 11,193,977,114 11.62 2017-10-11
2027 2017-10-12 960,869,985 72,685,427 19.03 5,049,156,668 11,050,004,828 11.50 2017-10-10
2028 2017-10-11 888,184,558 2,292,047 19.79 4,488,139,261 10,285,177,182 11.58 2017-10-09
2029 2017-10-10 885,892,511 -94,818 19.74 4,488,139,261 10,187,763,877 11.50 2017-10-06
2030 2017-10-09 885,987,329 -804,618 19.74 4,488,139,261 10,206,574,030 11.52 2017-10-04
2031 2017-10-06 886,791,947 991,611 19.76 4,488,139,261 10,091,692,357 11.38 2017-10-03
2032 2017-10-04 885,800,336 -2,637,703 19.74 4,488,139,261 10,080,407,824 11.38 2017-09-29
2033 2017-10-03 888,438,039 -2,143,804 19.80 4,488,139,261 10,021,581,080 11.28 2017-09-28
2034 2017-09-29 890,581,843 5,288,775 19.84 4,488,139,261 10,063,574,826 11.30 2017-09-27
2035 2017-09-28 885,293,068 -4,897,747 19.73 4,488,139,261 10,039,223,391 11.34 2017-09-26
2036 2017-09-27 890,190,815 1,286,930 19.83 4,488,139,261 10,076,960,026 11.32 2017-09-25
2037 2017-09-26 888,903,885 142,935 19.81 4,488,139,261 10,186,838,522 11.46 2017-09-22
2038 2017-09-25 888,760,950 -1,523,201 19.80 4,488,139,261 10,185,200,487 11.46 2017-09-21
2039 2017-09-22 890,284,151 -10,940 19.84 4,488,139,261 10,309,490,469 11.58 2017-09-20
2040 2017-09-21 890,295,091 2,037,153 19.84 4,488,139,261 10,256,199,448 11.52 2017-09-19
2041 2017-09-20 888,257,938 2,225,389 19.79 4,488,139,261 10,321,557,240 11.62 2017-09-18
2042 2017-09-19 886,032,549 959,990 19.74 4,488,139,261 10,083,050,408 11.38 2017-09-15
2043 2017-09-18 885,072,559 898,869 19.72 4,488,139,261 10,249,140,233 11.58 2017-09-14
2044 2017-09-15 884,173,690 1,205,281 19.70 4,488,139,261 10,238,731,330 11.58 2017-09-13
2045 2017-09-14 882,968,409 1,227,000 19.67 4,488,139,261 10,136,477,335 11.48 2017-09-12
2046 2017-09-13 881,741,409 1,752,100 19.65 4,488,139,261 10,122,391,375 11.48 2017-09-11
2047 2017-09-12 879,989,309 4,482,422 19.61 4,488,139,261 9,996,678,550 11.36 2017-09-08
2048 2017-09-11 875,506,887 4,903,260 19.51 4,488,139,261 9,910,737,961 11.32 2017-09-07
2049 2017-09-08 870,603,627 2,245,212 19.40 4,488,139,261 9,907,469,275 11.38 2017-09-06
2050 2017-09-07 868,358,415 -1,880,412 19.35 4,488,139,261 9,847,184,426 11.34 2017-09-05
2051 2017-09-06 870,238,827 -4,258,867 19.39 4,488,139,261 9,903,317,851 11.38 2017-09-04
2052 2017-09-05 874,497,694 298,698 19.48 4,488,139,261 10,021,743,573 11.46 2017-09-01
2053 2017-09-04 874,198,996 -1,449,370 19.48 4,488,139,261 9,913,416,615 11.34 2017-08-31
2054 2017-09-01 875,648,366 -3,847,674 19.51 4,488,139,261 9,894,826,536 11.30 2017-08-30
2055 2017-08-31 879,496,040 -4,078,633 19.60 4,488,139,261 9,938,305,252 11.30 2017-08-29
2056 2017-08-30 883,574,673 -1,504,280 19.69 4,488,139,261 9,984,393,805 11.30 2017-08-28
2057 2017-08-29 885,078,953 -4,875,034 19.72 4,488,139,261 10,320,020,592 11.66 2017-08-25
2058 2017-08-28 889,953,987 9,178,319 19.83 4,488,139,261 10,056,480,053 11.30 2017-08-24
2059 2017-08-25 880,775,668 3,014,672 19.62 4,488,139,261 10,216,997,749 11.60 2017-08-22
2060 2017-08-24 877,760,996 -13,014,613 19.56 4,488,139,261 10,972,012,450 12.50 2017-08-21
2061 2017-08-22 890,775,609 15,508,977 19.85 4,488,139,261 11,223,772,673 12.60 2017-08-18
2062 2017-08-21 875,266,632 1,323,198 19.50 4,488,139,261 10,888,316,902 12.44 2017-08-17
2063 2017-08-18 873,943,434 -243,369 19.47 4,488,139,261 10,871,856,319 12.44 2017-08-16
2064 2017-08-17 874,186,803 350,860 19.48 4,488,139,261 10,909,851,301 12.48 2017-08-15
2065 2017-08-16 873,835,943 2,528,344 19.47 4,488,139,261 10,922,949,288 12.50 2017-08-14
2066 2017-08-15 871,307,599 3,003,082 19.41 4,488,139,261 10,821,640,380 12.42 2017-08-11
2067 2017-08-14 868,304,517 -1,325,537 19.35 4,488,139,261 10,766,976,011 12.40 2017-08-10
2068 2017-08-11 869,630,054 -1,591,705 19.38 4,488,139,261 10,922,553,478 12.56 2017-08-09
2069 2017-08-10 871,221,759 -165,244 19.41 4,488,139,261 11,064,516,339 12.70 2017-08-08
2070 2017-08-09 871,387,003 875,697 19.42 4,488,139,261 11,066,614,938 12.70 2017-08-07
2071 2017-08-08 870,511,306 1,011,239 19.40 4,488,139,261 10,933,622,003 12.56 2017-08-04
2072 2017-08-07 869,500,067 -840,776 19.37 4,488,139,261 10,938,310,843 12.58 2017-08-03
2073 2017-08-04 870,340,843 870,205 19.39 4,488,139,261 11,001,108,256 12.64 2017-08-02
2074 2017-08-03 869,470,638 1,791,000 19.37 4,488,139,261 10,885,772,388 12.52 2017-08-01
2075 2017-08-02 867,679,638 3,014,595 19.33 4,488,139,261 10,950,117,032 12.62 2017-07-31
2076 2017-08-01 864,665,043 -2,088,008 19.27 4,488,139,261 10,842,899,639 12.54 2017-07-28
2077 2017-07-31 866,753,051 1,660,119 19.31 4,488,139,261 11,007,763,748 12.70 2017-07-27
2078 2017-07-28 865,092,932 58,770 19.28 4,488,139,261 11,142,396,964 12.88 2017-07-26
2079 2017-07-27 865,034,162 910,199 19.27 4,488,139,261 11,210,842,740 12.96 2017-07-25
2080 2017-07-26 864,123,963 1,095,266 19.25 4,488,139,261 11,441,001,270 13.24 2017-07-24
2081 2017-07-25 863,028,697 909,089 19.23 4,488,139,261 11,305,675,931 13.10 2017-07-21
2082 2017-07-24 862,119,608 1,324,827 19.21 4,488,139,261 11,448,948,394 13.28 2017-07-20
2083 2017-07-21 860,794,781 514,099 19.18 4,488,139,261 11,483,002,379 13.34 2017-07-19
2084 2017-07-20 860,280,682 -497,601 19.17 4,488,139,261 11,252,471,321 13.08 2017-07-18
2085 2017-07-19 860,778,283 -193,900 19.18 4,488,139,261 11,293,411,073 13.12 2017-07-17
2086 2017-07-18 860,972,183 3,920,256 19.18 4,488,139,261 11,416,491,147 13.26 2017-07-14
2087 2017-07-17 857,051,927 946,885 19.10 4,488,139,261 11,055,969,858 12.90 2017-07-13
2088 2017-07-14 856,105,042 2,200,352 19.07 4,488,139,261 10,735,557,227 12.54 2017-07-12
2089 2017-07-13 853,904,690 2,575,218 19.03 4,488,139,261 10,656,730,531 12.48 2017-07-11
2090 2017-07-12 851,329,472 -1,210,852 18.97 4,488,139,261 10,420,272,737 12.24 2017-07-10
2091 2017-07-11 852,540,324 -2,909,232 19.00 4,488,139,261 10,707,906,469 12.56 2017-07-07
2092 2017-07-10 855,449,556 119,415 19.06 4,488,139,261 11,120,844,228 13.00 2017-07-06
2093 2017-07-07 855,330,141 -887,435 19.06 4,488,139,261 11,256,144,656 13.16 2017-07-05
2094 2017-07-06 856,217,576 699,222 19.08 4,488,139,261 11,216,450,246 13.10 2017-07-04
2095 2017-07-05 855,518,354 -463,557 19.06 4,488,139,261 11,327,063,007 13.24 2017-07-03
2096 2017-07-04 855,981,911 437,996 19.07 4,488,139,261 11,435,918,331 13.36 2017-06-30
2097 2017-07-03 855,543,915 -3,435,022 19.06 4,488,139,261 11,430,066,704 13.36 2017-06-29
2098 2017-06-30 858,978,937 -1,721,038 19.14 4,488,139,261 11,304,162,811 13.16 2017-06-28
2099 2017-06-29 860,699,975 -1,306,925 19.18 4,488,139,261 10,896,461,684 12.66 2017-06-27
2100 2017-06-28 862,006,900 -990,240 19.21 4,488,139,261 10,757,846,112 12.48 2017-06-26
2101 2017-06-27 862,997,140 -274,000 19.23 4,488,139,261 10,683,904,593 12.38 2017-06-23
2102 2017-06-26 863,271,140 -138,594 19.23 4,488,139,261 10,756,358,404 12.46 2017-06-22
2103 2017-06-23 863,409,734 615,148 19.24 4,488,139,261 10,827,158,064 12.54 2017-06-21
2104 2017-06-22 862,794,586 -6,105,809 19.22 4,488,139,261 10,940,235,350 12.68 2017-06-20
2105 2017-06-21 868,900,395 -1,354,550 19.36 4,488,139,261 10,930,766,969 12.58 2017-06-19
2106 2017-06-20 870,254,945 -6,183,380 19.39 4,488,139,261 10,878,186,813 12.50 2017-06-16
2107 2017-06-19 876,438,325 -6,159,506 19.53 4,488,139,261 10,815,248,931 12.34 2017-06-15
2108 2017-06-16 882,597,831 922,998 19.67 4,488,139,261 11,085,428,757 12.56 2017-06-14
2109 2017-06-15 881,674,833 14,027 19.64 4,488,139,261 10,932,767,929 12.40 2017-06-13
2110 2017-06-14 881,660,806 526,390 19.64 4,488,139,261 11,020,760,075 12.50 2017-06-12
2111 2017-06-13 881,134,416 9,133,001 19.63 4,488,139,261 11,366,633,966 12.90 2017-06-09
2112 2017-06-12 872,001,415 -5,901,618 19.43 4,488,139,261 11,004,657,857 12.62 2017-06-08
2113 2017-06-09 877,903,033 -1,080,682 19.56 4,488,139,261 11,114,252,398 12.66 2017-06-07
2114 2017-06-08 878,983,715 318,402 19.58 4,488,139,261 11,532,266,341 13.12 2017-06-06
2115 2017-06-07 878,665,313 -2,764,230 19.58 4,488,139,261 11,457,795,682 13.04 2017-06-05
2116 2017-06-06 881,429,543 305,034 19.64 4,488,139,261 11,599,612,786 13.16 2017-06-02
2117 2017-06-05 881,124,509 968,100 19.63 4,488,139,261 11,912,803,362 13.52 2017-06-01
2118 2017-06-02 880,156,409 1,728,115 19.61 4,488,139,261 11,899,714,650 13.52 2017-05-31
2119 2017-06-01 878,428,294 -138,845 19.57 4,488,139,261 11,999,330,496 13.66 2017-05-29
2120 2017-05-31 878,567,139 1,691,355 19.58 4,488,139,261 12,036,369,804 13.70 2017-05-26
2121 2017-05-29 876,875,784 -399,560 19.54 4,488,139,261 11,907,973,147 13.58 2017-05-25
2122 2017-05-26 877,275,344 -4,423,826 19.55 4,488,139,261 11,948,490,185 13.62 2017-05-24
2123 2017-05-25 881,699,170 356,863 19.65 4,488,139,261 11,850,036,845 13.44 2017-05-23
2124 2017-05-24 881,342,307 -653,035 19.64 4,488,139,261 11,898,121,145 13.50 2017-05-22
2125 2017-05-23 881,995,342 -712,001 19.65 4,488,139,261 11,765,817,862 13.34 2017-05-19
2126 2017-05-22 882,707,343 -1,841,605 19.67 4,488,139,261 11,651,736,928 13.20 2017-05-18
2127 2017-05-19 884,548,948 -3,948,194 19.71 4,488,139,261 11,835,264,924 13.38 2017-05-17
2128 2017-05-18 888,497,142 110,951 19.80 4,488,139,261 12,243,490,617 13.78 2017-05-16
2129 2017-05-17 888,386,191 -908,502 19.79 4,488,139,261 12,295,264,883 13.84 2017-05-15
2130 2017-05-16 889,294,693 -788,167 19.81 4,488,139,261 12,094,407,825 13.60 2017-05-12
2131 2017-05-15 890,082,860 -242,758 19.83 4,488,139,261 12,318,746,782 13.84 2017-05-11
2132 2017-05-12 890,325,618 1,488,692 19.84 4,488,139,261 12,126,234,917 13.62 2017-05-10
2133 2017-05-11 888,836,926 2,789,831 19.80 4,488,139,261 12,177,065,886 13.70 2017-05-09
2134 2017-05-10 886,047,095 1,166,640 19.74 4,488,139,261 12,245,170,853 13.82 2017-05-08
2135 2017-05-09 884,880,455 2,205,851 19.72 4,488,139,261 11,698,119,615 13.22 2017-05-05
2136 2017-05-08 882,674,604 -498,167 19.67 4,488,139,261 12,074,988,583 13.68 2017-05-04
2137 2017-05-05 883,172,771 1,325,158 19.68 4,488,139,261 12,435,072,616 14.08 2017-05-02
2138 2017-05-04 881,847,613 -58,156 19.65 4,488,139,261 12,451,688,296 14.12 2017-04-28
2139 2017-05-02 881,905,769 4,444,689 19.65 4,488,139,261 12,240,852,074 13.88 2017-04-27
2140 2017-04-28 877,461,080 -2,428,758 19.55 4,488,139,261 12,337,102,785 14.06 2017-04-26
2141 2017-04-27 879,889,838 -1,794,565 19.60 4,488,139,261 12,283,262,138 13.96 2017-04-25
2142 2017-04-26 881,684,403 -3,136,549 19.64 4,488,139,261 12,167,244,761 13.80 2017-04-24
2143 2017-04-25 884,820,952 -3,960,732 19.71 4,488,139,261 12,635,243,195 14.28 2017-04-21
2144 2017-04-24 888,781,684 -1,870,709 19.80 4,488,139,261 12,496,270,477 14.06 2017-04-20
2145 2017-04-21 890,652,393 -1,040,489 19.84 4,488,139,261 12,593,824,837 14.14 2017-04-19
2146 2017-04-20 891,692,882 -442,083 19.87 4,488,139,261 12,626,371,209 14.16 2017-04-18
2147 2017-04-19 892,134,965 181,363 19.88 4,488,139,261 12,561,260,307 14.08 2017-04-13
2148 2017-04-18 891,953,602 -622,816 19.87 4,488,139,261 12,683,580,220 14.22 2017-04-12
2149 2017-04-13 892,576,418 723,549 19.89 4,488,139,261 12,603,179,022 14.12 2017-04-11
2150 2017-04-12 891,852,869 -898,498 19.87 4,488,139,261 12,539,451,338 14.06 2017-04-10
2151 2017-04-11 892,751,367 -513,610 19.89 4,488,139,261 12,623,504,329 14.14 2017-04-07
2152 2017-04-10 893,264,977 -1,636,000 19.90 4,488,139,261 12,773,689,171 14.30 2017-04-06
2153 2017-04-07 894,900,977 -4,130,012 19.94 4,488,139,261 12,474,919,619 13.94 2017-04-05
2154 2017-04-06 899,030,989 397,680 20.03 4,488,139,261 12,712,298,184 14.14 2017-04-03
2155 2017-04-05 898,633,309 157,836 20.02 4,488,139,261 12,491,002,995 13.90 2017-03-31
2156 2017-04-03 898,475,473 30,000 20.02 4,488,139,261 12,578,656,622 14.00 2017-03-30
2157 2017-03-31 898,445,473 -572,713 20.02 4,488,139,261 12,739,956,807 14.18 2017-03-29
2158 2017-03-30 899,018,186 -1,425,218 20.03 4,488,139,261 12,784,038,605 14.22 2017-03-28
2159 2017-03-29 900,443,404 -197,055 20.06 4,488,139,261 12,642,225,392 14.04 2017-03-27
2160 2017-03-28 900,640,459 738,507 20.07 4,488,139,261 12,789,094,518 14.20 2017-03-24
2161 2017-03-27 899,901,952 690,455 20.05 4,488,139,261 12,922,592,031 14.36 2017-03-23
2162 2017-03-24 899,211,497 1,357,571 20.04 4,488,139,261 12,750,819,027 14.18 2017-03-22
2163 2017-03-23 897,853,926 -1,474,699 20.01 4,488,139,261 12,480,169,571 13.90 2017-03-21
2164 2017-03-22 899,328,625 -728,342 20.04 4,488,139,261 12,482,681,315 13.88 2017-03-20
2165 2017-03-21 900,056,967 -1,270,951 20.05 4,488,139,261 12,384,783,866 13.76 2017-03-17
2166 2017-03-20 901,327,918 -79,024 20.08 4,488,139,261 12,420,298,710 13.78 2017-03-16
2167 2017-03-17 901,406,942 138,607 20.08 4,488,139,261 12,385,331,383 13.74 2017-03-15
2168 2017-03-16 901,268,335 865,497 20.08 4,488,139,261 12,347,376,190 13.70 2017-03-14
2169 2017-03-15 900,402,838 -1,677,628 20.06 4,488,139,261 11,957,349,689 13.28 2017-03-13
2170 2017-03-14 902,080,466 126,695 20.10 4,488,139,261 12,015,711,807 13.32 2017-03-10
2171 2017-03-13 901,953,771 -3,683,272 20.10 4,488,139,261 12,050,102,381 13.36 2017-03-09
2172 2017-03-10 905,637,043 -244,598 20.18 4,488,139,261 12,407,227,489 13.70 2017-03-08
2173 2017-03-09 905,881,641 13,387 20.18 4,488,139,261 12,374,343,216 13.66 2017-03-07
2174 2017-03-08 905,868,254 425,283 20.18 4,488,139,261 12,138,634,604 13.40 2017-03-06
2175 2017-03-07 905,442,971 -1,873,689 20.17 4,488,139,261 11,988,064,936 13.24 2017-03-03
2176 2017-03-06 907,316,660 641,953 20.22 4,488,139,261 12,158,043,244 13.40 2017-03-02
2177 2017-03-03 906,674,707 -645,187 20.20 4,488,139,261 11,968,106,132 13.20 2017-03-01
2178 2017-03-02 907,319,894 -1,301,161 20.22 4,488,139,261 11,522,962,654 12.70 2017-02-28
2179 2017-03-01 908,621,055 59,018 20.24 4,488,139,261 11,594,004,662 12.76 2017-02-27
2180 2017-02-28 908,562,037 647,991 20.24 4,488,139,261 11,702,279,037 12.88 2017-02-24
2181 2017-02-27 907,914,046 309,896 20.23 4,488,139,261 11,984,465,407 13.20 2017-02-23
2182 2017-02-24 907,604,150 -488,112 20.22 4,488,139,261 11,944,070,614 13.16 2017-02-22
2183 2017-02-23 908,092,262 -745,449 20.23 4,488,139,261 11,914,170,477 13.12 2017-02-21
2184 2017-02-22 908,837,711 -531,234 20.25 4,488,139,261 11,942,127,523 13.14 2017-02-20
2185 2017-02-21 909,368,945 -893,000 20.26 4,488,139,261 11,730,859,391 12.90 2017-02-17
2186 2017-02-20 910,261,945 -2,064,137 20.28 4,488,139,261 11,979,047,196 13.16 2017-02-16
2187 2017-02-17 912,326,082 -1,269,250 20.33 4,488,139,261 12,243,416,020 13.42 2017-02-15
2188 2017-02-16 913,595,332 -408,239 20.36 4,488,139,261 12,351,808,889 13.52 2017-02-14
2189 2017-02-15 914,003,571 -1,443,806 20.36 4,488,139,261 12,339,048,209 13.50 2017-02-13
2190 2017-02-14 915,447,377 -1,602,990 20.40 4,488,139,261 12,175,450,114 13.30 2017-02-10
2191 2017-02-13 917,050,367 -1,517,124 20.43 4,488,139,261 12,086,723,837 13.18 2017-02-09
2192 2017-02-10 918,567,491 1,187,136 20.47 4,488,139,261 12,143,462,231 13.22 2017-02-08
2193 2017-02-09 917,380,355 826,289 20.44 4,488,139,261 12,072,725,472 13.16 2017-02-07
2194 2017-02-08 916,554,066 314,987 20.42 4,488,139,261 11,970,196,102 13.06 2017-02-06
2195 2017-02-07 916,239,079 2,865,823 20.41 4,488,139,261 12,094,355,843 13.20 2017-02-03
2196 2017-02-06 913,373,256 3,068,068 20.35 4,488,139,261 11,819,049,933 12.94 2017-02-02
2197 2017-02-03 910,305,188 2,171,941 20.28 4,488,139,261 11,651,906,406 12.80 2017-02-01
2198 2017-02-02 908,133,247 3,655,086 20.23 4,488,139,261 11,805,732,211 13.00 2017-01-26
2199 2017-02-01 904,478,161 1,920,000 20.15 4,488,139,261 11,577,320,461 12.80 2017-01-25
2200 2017-01-26 902,558,161 2,240,980 20.11 4,488,139,261 11,462,488,645 12.70 2017-01-24
2201 2017-01-25 900,317,181 2,709,186 20.06 4,488,139,261 11,289,977,450 12.54 2017-01-23
2202 2017-01-24 897,607,995 -478,246 20.00 4,488,139,261 11,363,717,217 12.66 2017-01-20
2203 2017-01-23 898,086,241 2,106,241 20.01 4,488,139,261 11,567,350,784 12.88 2017-01-19
2204 2017-01-20 895,980,000 1,982,161 19.96 4,488,139,261 11,809,016,400 13.18 2017-01-18
2205 2017-01-19 893,997,839 489,621 19.92 4,488,139,261 11,425,292,382 12.78 2017-01-17
2206 2017-01-18 893,508,218 1,410,972 19.91 4,488,139,261 11,079,501,903 12.40 2017-01-16
2207 2017-01-17 892,097,246 961,691 19.88 4,488,139,261 11,133,373,630 12.48 2017-01-13
2208 2017-01-16 891,135,555 2,914,000 19.86 4,488,139,261 11,121,371,726 12.48 2017-01-12
2209 2017-01-13 888,221,555 853,002 19.79 4,488,139,261 10,889,596,264 12.26 2017-01-11
2210 2017-01-12 887,368,553 -2,228,624 19.77 4,488,139,261 10,204,738,360 11.50 2017-01-10
2211 2017-01-11 889,597,177 167,880 19.82 4,488,139,261 10,159,199,761 11.42 2017-01-09
2212 2017-01-10 889,429,297 244,914 19.82 4,488,139,261 10,050,551,056 11.30 2017-01-06
2213 2017-01-09 889,184,383 3,397,603 19.81 4,488,139,261 10,101,134,591 11.36 2017-01-05
2214 2017-01-06 885,786,780 562,260 19.74 4,488,139,261 10,257,410,912 11.58 2017-01-04
2215 2017-01-05 885,224,520 -770,850 19.72 4,488,139,261 10,233,195,451 11.56 2017-01-03
2216 2017-01-04 885,995,370 463,774 19.74 4,488,139,261 10,277,546,292 11.60 2016-12-30
2217 2017-01-03 885,531,596 1,014,657 19.73 4,488,139,261 10,077,349,562 11.38 2016-12-29
2218 2016-12-30 884,516,939 859,396 19.71 4,488,139,261 10,083,493,105 11.40 2016-12-28
2219 2016-12-29 883,657,543 3,533,532 19.69 4,488,139,261 10,056,022,839 11.38 2016-12-23
2220 2016-12-28 880,124,011 2,537,447 19.61 4,488,139,261 9,963,003,805 11.32 2016-12-22
2221 2016-12-23 877,586,564 1,752,257 19.55 4,488,139,261 9,934,279,904 11.32 2016-12-21
2222 2016-12-22 875,834,307 3,044,024 19.51 4,488,139,261 9,704,244,122 11.08 2016-12-20
2223 2016-12-21 872,790,283 1,413,012 19.45 4,488,139,261 9,879,986,004 11.32 2016-12-19
2224 2016-12-20 871,377,271 2,473,215 19.42 4,488,139,261 10,125,403,889 11.62 2016-12-16
2225 2016-12-19 868,904,056 -4,276,766 19.36 4,488,139,261 9,905,506,238 11.40 2016-12-15
2226 2016-12-16 873,180,822 -322,297 19.46 4,488,139,261 10,181,288,385 11.66 2016-12-14
2227 2016-12-15 873,503,119 1,143,762 19.46 4,488,139,261 10,080,225,993 11.54 2016-12-13
2228 2016-12-14 872,359,357 -3,952,734 19.44 4,488,139,261 9,979,791,044 11.44 2016-12-12
2229 2016-12-13 876,312,091 -1,797,564 19.53 4,488,139,261 10,498,218,850 11.98 2016-12-09
2230 2016-12-12 878,109,655 847,042 19.57 4,488,139,261 10,186,071,998 11.60 2016-12-08
2231 2016-12-09 877,262,613 -1,049,721 19.55 4,488,139,261 10,562,241,861 12.04 2016-12-07
2232 2016-12-08 878,312,334 352,000 19.57 4,488,139,261 10,539,748,008 12.00 2016-12-06
2233 2016-12-07 877,960,334 922,600 19.56 4,488,139,261 10,623,320,041 12.10 2016-12-05
2234 2016-12-06 877,037,734 296,000 19.54 4,488,139,261 10,892,808,656 12.42 2016-12-02
2235 2016-12-05 876,741,734 -880,000 19.53 4,488,139,261 10,959,271,675 12.50 2016-12-01
2236 2016-12-02 877,621,734 1,584,972 19.55 4,488,139,261 11,005,376,544 12.54 2016-11-30
2237 2016-12-01 876,036,762 -1,408,710 19.52 4,488,139,261 10,950,459,525 12.50 2016-11-29
2238 2016-11-30 877,445,472 805,134 19.55 4,488,139,261 11,108,459,676 12.66 2016-11-28
2239 2016-11-29 876,640,338 568,000 19.53 4,488,139,261 11,150,865,099 12.72 2016-11-25
2240 2016-11-28 876,072,338 8,698,000 19.52 4,488,139,261 11,126,118,693 12.70 2016-11-24
2241 2016-11-25 867,374,338 -2,122,000 19.33 4,488,139,261 11,102,391,526 12.80 2016-11-23
2242 2016-11-24 869,496,338 7,532,570 19.37 4,488,139,261 11,129,553,126 12.80 2016-11-22
2243 2016-11-23 861,963,768 -4,086,259 19.21 4,488,139,261 10,912,461,303 12.66 2016-11-21
2244 2016-11-22 866,050,027 -1,286,350 19.30 4,488,139,261 10,704,378,334 12.36 2016-11-18
2245 2016-11-21 867,336,377 -6,408,000 19.33 4,488,139,261 10,598,850,527 12.22 2016-11-17
2246 2016-11-18 873,744,377 -53,350 19.47 4,488,139,261 10,799,480,500 12.36 2016-11-16
2247 2016-11-17 873,797,727 -579,632 19.47 4,488,139,261 10,992,375,406 12.58 2016-11-15
2248 2016-11-16 874,377,359 -518,000 19.48 4,488,139,261 11,017,154,723 12.60 2016-11-14
2249 2016-11-15 874,895,359 -2,370,000 19.49 4,488,139,261 11,006,183,616 12.58 2016-11-11
2250 2016-11-14 877,265,359 -897,850 19.55 4,488,139,261 11,088,634,138 12.64 2016-11-10
2251 2016-11-11 878,163,209 -1,730,037 19.57 4,488,139,261 10,608,211,565 12.08 2016-11-09
2252 2016-11-10 879,893,246 4,782,465 19.60 4,488,139,261 10,787,491,196 12.26 2016-11-08
2253 2016-11-09 875,110,781 3,591,785 19.50 4,488,139,261 10,448,822,725 11.94 2016-11-07
2254 2016-11-08 871,518,996 -1,847,841 19.42 4,488,139,261 10,196,772,253 11.70 2016-11-04
2255 2016-11-07 873,366,837 -4,513,098 19.46 4,488,139,261 9,973,849,279 11.42 2016-11-03
2256 2016-11-04 877,879,935 -39,084 19.56 4,488,139,261 10,113,176,851 11.52 2016-11-02
2257 2016-11-03 877,919,019 246,928 19.56 4,488,139,261 10,464,794,706 11.92 2016-11-01
2258 2016-11-02 877,672,091 500,482 19.56 4,488,139,261 9,952,801,512 11.34 2016-10-31
2259 2016-11-01 877,171,609 -10,107 19.54 4,488,139,261 9,929,582,614 11.32 2016-10-28
2260 2016-10-31 877,181,716 -231,929 19.54 4,488,139,261 10,157,764,271 11.58 2016-10-27
2261 2016-10-28 877,413,645 -2,385,425 19.55 4,488,139,261 10,037,612,099 11.44 2016-10-26
2262 2016-10-27 879,799,070 -854,806 19.60 4,488,139,261 10,240,861,175 11.64 2016-10-25
2263 2016-10-26 880,653,876 -1,696,844 19.62 4,488,139,261 10,515,007,279 11.94 2016-10-24
2264 2016-10-25 882,350,720 2,081,441 19.66 4,488,139,261 10,094,092,237 11.44 2016-10-20
2265 2016-10-24 880,269,279 -5,153,326 19.61 4,488,139,261 9,630,145,912 10.94 2016-10-19
2266 2016-10-20 885,422,605 2,718,251 19.73 4,488,139,261 9,615,689,490 10.86 2016-10-18
2267 2016-10-19 882,704,354 318,800 19.67 4,488,139,261 9,127,163,020 10.34 2016-10-17
2268 2016-10-18 882,385,554 -2,135,217 19.66 4,488,139,261 9,053,275,784 10.26 2016-10-14
2269 2016-10-17 884,520,771 -792,000 19.71 4,488,139,261 9,145,944,772 10.34 2016-10-13
2270 2016-10-14 885,312,771 236,000 19.73 4,488,139,261 9,366,609,117 10.58 2016-10-12
2271 2016-10-13 885,076,771 1,979,668 19.72 4,488,139,261 9,240,201,489 10.44 2016-10-11
2272 2016-10-12 883,097,103 391,000 19.68 4,488,139,261 9,184,209,871 10.40 2016-10-07
2273 2016-10-11 882,706,103 219,682 19.67 4,488,139,261 9,339,030,570 10.58 2016-10-06
2274 2016-10-07 882,486,421 -300,000 19.66 4,488,139,261 9,160,209,050 10.38 2016-10-05
2275 2016-10-06 882,786,421 -1,838,000 19.67 4,488,139,261 9,145,667,322 10.36 2016-10-04
2276 2016-10-05 884,624,421 8,964,000 19.71 4,488,139,261 9,270,863,932 10.48 2016-10-03
2277 2016-10-04 875,660,421 -713,088 19.51 4,488,139,261 8,931,736,294 10.20 2016-09-30
2278 2016-10-03 876,373,509 -467,002 19.53 4,488,139,261 9,184,394,374 10.48 2016-09-29
2279 2016-09-30 876,840,511 -462,000 19.54 4,488,139,261 9,136,678,125 10.42 2016-09-28
2280 2016-09-29 877,302,511 460,905 19.55 4,488,139,261 9,176,584,265 10.46 2016-09-27
2281 2016-09-28 876,841,606 -783,677 19.54 4,488,139,261 8,996,394,878 10.26 2016-09-26
2282 2016-09-27 877,625,283 2,644,300 19.55 4,488,139,261 9,215,065,472 10.50 2016-09-23
2283 2016-09-26 874,980,983 4,141,615 19.50 4,488,139,261 9,379,796,138 10.72 2016-09-22
2284 2016-09-23 870,839,368 13,105,042 19.40 4,488,139,261 9,544,399,473 10.96 2016-09-21
2285 2016-09-22 857,734,326 4,337,856 19.11 4,488,139,261 8,611,652,633 10.04 2016-09-20
2286 2016-09-21 853,396,470 1,564,176 19.01 4,488,139,261 8,457,159,018 9.910 2016-09-19
2287 2016-09-20 851,832,294 1,296,543 18.98 4,488,139,261 8,279,809,898 9.720 2016-09-15
2288 2016-09-19 850,535,751 2,120,000 18.95 4,488,139,261 8,250,196,785 9.700 2016-09-14
2289 2016-09-15 848,415,751 3,500,000 18.90 4,488,139,261 8,322,958,517 9.810 2016-09-13
2290 2016-09-14 844,915,751 5,645,432 18.83 4,488,139,261 8,195,682,785 9.700 2016-09-12
2291 2016-09-13 839,270,319 -588,000 18.70 4,488,139,261 8,266,812,642 9.850 2016-09-09
2292 2016-09-12 839,858,319 1,128,694 18.71 4,488,139,261 8,381,786,024 9.980 2016-09-08
2293 2016-09-09 838,729,625 1,148,670 18.69 4,488,139,261 8,269,874,103 9.860 2016-09-07
2294 2016-09-08 837,580,955 1,847,000 18.66 4,488,139,261 8,183,165,930 9.770 2016-09-06
2295 2016-09-07 835,733,955 1,663,716 18.62 4,488,139,261 8,098,262,024 9.690 2016-09-05
2296 2016-09-06 834,070,239 -239,530 18.58 4,488,139,261 7,948,689,378 9.530 2016-09-02
2297 2016-09-05 834,309,769 2,203,000 18.59 4,488,139,261 7,884,227,317 9.450 2016-09-01
2298 2016-09-02 832,106,769 -145,560 18.54 4,488,139,261 7,705,308,681 9.260 2016-08-31
2299 2016-09-01 832,252,329 642,000 18.54 4,488,139,261 7,873,107,032 9.460 2016-08-30
2300 2016-08-31 831,610,329 2,038,000 18.53 4,488,139,261 7,808,820,989 9.390 2016-08-29
2301 2016-08-30 829,572,329 455,935 18.48 4,488,139,261 7,789,684,169 9.390 2016-08-26
2302 2016-08-29 829,116,394 124,000 18.47 4,488,139,261 7,727,364,792 9.320 2016-08-25
2303 2016-08-26 828,992,394 -430,402 18.47 4,488,139,261 7,817,398,275 9.430 2016-08-24
2304 2016-08-25 829,422,796 1,375,484 18.48 4,488,139,261 7,713,632,003 9.300 2016-08-23
2305 2016-08-24 828,047,312 -5,024,285 18.45 4,488,139,261 7,551,791,485 9.120 2016-08-22
2306 2016-08-23 833,071,597 1,440,394 18.56 4,488,139,261 7,780,888,716 9.340 2016-08-19
2307 2016-08-22 831,631,203 991,000 18.53 4,488,139,261 7,883,863,804 9.480 2016-08-18
2308 2016-08-19 830,640,203 1,567,000 18.51 4,488,139,261 7,857,856,320 9.460 2016-08-17
2309 2016-08-18 829,073,203 -16,060,834 18.47 4,488,139,261 7,925,939,821 9.560 2016-08-16
2310 2016-08-17 845,134,037 -10,500,096 18.83 4,488,139,261 8,468,243,051 10.02 2016-08-15
2311 2016-08-16 855,634,133 -4,791,500 19.06 4,488,139,261 9,651,553,020 11.28 2016-08-12
2312 2016-08-15 860,425,633 887,908 19.17 4,488,139,261 9,980,937,343 11.60 2016-08-11
2313 2016-08-12 859,537,725 498,000 19.15 4,488,139,261 9,506,487,239 11.06 2016-08-10
2314 2016-08-11 859,039,725 38,400 19.14 4,488,139,261 9,415,075,386 10.96 2016-08-09
2315 2016-08-10 859,001,325 -670,000 19.14 4,488,139,261 9,345,934,416 10.88 2016-08-08
2316 2016-08-09 859,671,325 393,400 19.15 4,488,139,261 9,129,709,472 10.62 2016-08-05
2317 2016-08-08 859,277,925 -1,168,950 19.15 4,488,139,261 9,005,232,654 10.48 2016-08-04
2318 2016-08-05 860,446,875 -274,000 19.17 4,488,139,261 8,862,602,813 10.30 2016-08-03
2319 2016-08-04 860,720,875 96,528 19.18 4,488,139,261 9,037,569,188 10.50 2016-08-01
2320 2016-08-03 860,624,347 -2,042,174 19.18 4,488,139,261 8,933,280,722 10.38 2016-07-29
2321 2016-08-01 862,666,521 -938,000 19.22 4,488,139,261 9,075,251,801 10.52 2016-07-28
2322 2016-07-29 863,604,521 -2,626,000 19.24 4,488,139,261 9,050,575,380 10.48 2016-07-27
2323 2016-07-28 866,230,521 -808,672 19.30 4,488,139,261 9,095,420,471 10.50 2016-07-26
2324 2016-07-27 867,039,193 1,274,319 19.32 4,488,139,261 9,346,682,501 10.78 2016-07-25
2325 2016-07-26 865,764,874 -648,000 19.29 4,488,139,261 9,523,413,614 11.00 2016-07-22
2326 2016-07-25 866,412,874 -74,436 19.30 4,488,139,261 9,461,228,584 10.92 2016-07-21
2327 2016-07-22 866,487,310 -1,142,000 19.31 4,488,139,261 9,410,052,187 10.86 2016-07-20
2328 2016-07-21 867,629,310 -636,475 19.33 4,488,139,261 9,370,396,548 10.80 2016-07-19
2329 2016-07-20 868,265,785 1,685,844 19.35 4,488,139,261 9,307,809,215 10.72 2016-07-18
2330 2016-07-19 866,579,941 -2,629,750 19.31 4,488,139,261 9,393,726,560 10.84 2016-07-15
2331 2016-07-18 869,209,691 -965,147 19.37 4,488,139,261 9,265,775,306 10.66 2016-07-14
2332 2016-07-15 870,174,838 454,696 19.39 4,488,139,261 9,206,449,786 10.58 2016-07-13
2333 2016-07-14 869,720,142 -1,544,000 19.38 4,488,139,261 9,132,061,491 10.50 2016-07-12
2334 2016-07-13 871,264,142 299,700 19.41 4,488,139,261 9,095,997,642 10.44 2016-07-11
2335 2016-07-12 870,964,442 352,886 19.41 4,488,139,261 8,648,676,909 9.930 2016-07-08
2336 2016-07-11 870,611,556 1,529,571 19.40 4,488,139,261 8,671,291,098 9.960 2016-07-07
2337 2016-07-08 869,081,985 -540,078 19.36 4,488,139,261 8,725,583,129 10.04 2016-07-06
2338 2016-07-07 869,622,063 1,657,250 19.38 4,488,139,261 8,748,397,954 10.06 2016-07-05
2339 2016-07-06 867,964,813 133,550 19.34 4,488,139,261 8,887,959,685 10.24 2016-07-04
2340 2016-07-05 867,831,263 2,145,858 19.34 4,488,139,261 8,869,235,508 10.22 2016-06-30
2341 2016-07-04 865,685,405 -1,099,796 19.29 4,488,139,261 8,475,060,115 9.790 2016-06-29
2342 2016-06-30 866,785,201 -3,098,770 19.31 4,488,139,261 8,191,120,149 9.450 2016-06-28
2343 2016-06-29 869,883,971 -974,567 19.38 4,488,139,261 8,472,669,878 9.740 2016-06-27
2344 2016-06-28 870,858,538 628,424 19.40 4,488,139,261 8,569,248,014 9.840 2016-06-24
2345 2016-06-27 870,230,114 -104,000 19.39 4,488,139,261 8,911,156,367 10.24 2016-06-23
2346 2016-06-24 870,334,114 -100,792 19.39 4,488,139,261 8,929,628,010 10.26 2016-06-22
2347 2016-06-23 870,434,906 2,480,229 21.46 4,056,314,622 8,878,436,041 10.20 2016-06-21
2348 2016-06-22 867,954,677 -5,934,444 21.40 4,056,314,622 8,618,789,943 9.930 2016-06-20
2349 2016-06-21 873,889,121 -1,924,000 21.54 4,056,314,622 8,913,669,034 10.20 2016-06-17
2350 2016-06-20 875,813,121 -6,096,452 21.59 4,056,314,622 8,915,777,572 10.18 2016-06-16
2351 2016-06-17 881,909,573 -2,233,576 21.74 4,056,314,622 8,942,563,070 10.14 2016-06-15
2352 2016-06-16 884,143,149 -1,099,500 21.80 4,056,314,622 9,000,577,257 10.18 2016-06-14
2353 2016-06-15 885,242,649 -1,231,014 21.82 4,056,314,622 8,923,245,902 10.08 2016-06-13
2354 2016-06-14 886,473,663 -1,168,000 21.85 4,056,314,622 8,882,466,103 10.02 2016-06-10
2355 2016-06-13 887,641,663 -4,867,524 21.88 4,056,314,622 9,160,461,962 10.32 2016-06-08
2356 2016-06-10 892,509,187 -120,900 22.00 4,056,314,622 9,478,447,566 10.62 2016-06-07
2357 2016-06-08 892,630,087 -4,750,890 22.01 4,056,314,622 9,176,237,294 10.28 2016-06-06
2358 2016-06-07 897,380,977 -3,178,000 22.12 4,056,314,622 8,893,045,482 9.910 2016-06-03
2359 2016-06-06 900,558,977 -4,381,600 22.20 4,056,314,622 8,843,489,154 9.820 2016-06-02
2360 2016-06-03 904,940,577 -7,004,220 22.31 4,056,314,622 8,877,467,060 9.810 2016-06-01
2361 2016-06-02 911,944,797 -2,180,840 22.48 4,056,314,622 9,073,850,730 9.950 2016-05-31
2362 2016-06-01 914,125,637 1,448,000 22.54 4,056,314,622 9,177,821,395 10.04 2016-05-30
2363 2016-05-31 912,677,637 55,121 22.50 4,056,314,622 9,254,551,239 10.14 2016-05-27
2364 2016-05-30 912,622,516 -1,059,802 22.50 4,056,314,622 8,934,574,432 9.790 2016-05-26
2365 2016-05-27 913,682,318 -2,068,000 22.52 4,056,314,622 8,963,223,540 9.810 2016-05-25
2366 2016-05-26 915,750,318 -2,579,414 22.58 4,056,314,622 9,102,558,161 9.940 2016-05-24
2367 2016-05-25 918,329,732 -4,126,860 22.64 4,056,314,622 9,155,747,428 9.970 2016-05-23
2368 2016-05-24 922,456,592 -4,215,352 22.74 4,056,314,622 9,196,892,222 9.970 2016-05-20
2369 2016-05-23 926,671,944 675,423 22.85 4,056,314,622 9,489,120,707 10.24 2016-05-19
2370 2016-05-20 925,996,521 438,207 22.83 4,056,314,622 9,593,323,958 10.36 2016-05-18
2371 2016-05-19 925,558,314 -640,000 22.82 4,056,314,622 9,755,384,630 10.54 2016-05-17
2372 2016-05-18 926,198,314 -381,787 22.83 4,056,314,622 9,595,414,533 10.36 2016-05-16
2373 2016-05-17 926,580,101 -1,706,450 22.84 4,056,314,622 9,228,737,806 9.960 2016-05-13
2374 2016-05-16 928,286,551 -5,182,573 22.88 4,056,314,622 9,598,482,937 10.34 2016-05-12
2375 2016-05-13 933,469,124 3,208,581 23.01 4,056,314,622 10,622,878,631 11.38 2016-05-11
2376 2016-05-12 930,260,543 -504,839 22.93 4,056,314,622 10,270,076,395 11.04 2016-05-10
2377 2016-05-11 930,765,382 -1,651,400 22.95 4,056,314,622 10,368,726,355 11.14 2016-05-09
2378 2016-05-10 932,416,782 -573,000 22.99 4,056,314,622 10,536,309,637 11.30 2016-05-06
2379 2016-05-09 932,989,782 -289,962 23.00 4,056,314,622 10,860,001,062 11.64 2016-05-05
2380 2016-05-06 933,279,744 -2,241,283 23.01 4,056,314,622 10,788,713,841 11.56 2016-05-04
2381 2016-05-05 935,521,027 2,829,595 23.06 4,056,314,622 11,001,727,278 11.76 2016-05-03
2382 2016-05-04 932,691,432 -4,829,050 22.99 4,056,314,622 11,304,220,156 12.12 2016-04-29
2383 2016-05-03 937,520,482 -74,238 23.11 4,056,314,622 11,456,500,290 12.22 2016-04-28
2384 2016-04-29 937,594,720 89,245 23.11 4,056,314,622 11,419,903,690 12.18 2016-04-27
2385 2016-04-28 937,505,475 741,524 23.11 4,056,314,622 11,343,816,248 12.10 2016-04-26
2386 2016-04-27 936,763,951 -498,270 23.09 4,056,314,622 11,241,167,412 12.00 2016-04-25
2387 2016-04-26 937,262,221 4,735,700 23.11 4,056,314,622 11,284,637,141 12.04 2016-04-22
2388 2016-04-25 932,526,521 1,582,599 22.99 4,056,314,622 11,451,425,678 12.28 2016-04-21
2389 2016-04-22 930,943,922 690,500 22.95 4,056,314,622 11,301,659,213 12.14 2016-04-20
2390 2016-04-21 930,253,422 3,487,000 22.93 4,056,314,622 11,516,537,364 12.38 2016-04-19
2391 2016-04-20 926,766,422 -677,626 22.85 4,056,314,622 11,065,591,079 11.94 2016-04-18
2392 2016-04-19 927,444,048 11,027,388 22.86 4,056,314,622 11,277,719,624 12.16 2016-04-15
2393 2016-04-18 916,416,660 4,332,432 22.59 4,056,314,622 10,923,686,587 11.92 2016-04-14
2394 2016-04-15 912,084,228 841,676 22.49 4,056,314,622 10,671,385,468 11.70 2016-04-13
2395 2016-04-14 911,242,552 298,078 22.46 4,056,314,622 10,479,289,348 11.50 2016-04-12
2396 2016-04-13 910,944,474 16,072 22.46 4,056,314,622 10,548,737,009 11.58 2016-04-11
2397 2016-04-12 910,928,402 396,000 22.46 4,056,314,622 10,548,550,895 11.58 2016-04-08
2398 2016-04-11 910,532,402 371,381 22.45 4,056,314,622 10,598,597,159 11.64 2016-04-07
2399 2016-04-08 910,161,021 -279,736 22.44 4,056,314,622 10,412,242,080 11.44 2016-04-06
2400 2016-04-07 910,440,757 1,510,602 22.45 4,056,314,622 10,561,112,781 11.60 2016-04-05
2401 2016-04-06 908,930,155 -885,626 22.41 4,056,314,622 10,561,768,401 11.62 2016-04-01
2402 2016-04-05 909,815,781 -2,114,590 22.43 4,056,314,622 10,517,470,428 11.56 2016-03-31
2403 2016-04-01 911,930,371 2,613,439 22.48 4,056,314,622 10,231,858,763 11.22 2016-03-30
2404 2016-03-31 909,316,932 722,412 22.42 4,056,314,622 10,184,349,638 11.20 2016-03-29
2405 2016-03-30 908,594,520 4,418,846 22.40 4,056,314,622 10,285,289,966 11.32 2016-03-24
2406 2016-03-29 904,175,674 3,316,000 22.29 4,056,314,622 10,000,182,954 11.06 2016-03-23
2407 2016-03-24 900,859,674 2,478,000 22.21 4,056,314,622 10,053,593,962 11.16 2016-03-22
2408 2016-03-23 898,381,674 324,324 22.15 4,056,314,622 10,133,745,283 11.28 2016-03-21
2409 2016-03-22 898,057,350 1,358,000 22.14 4,056,314,622 10,076,203,467 11.22 2016-03-18
2410 2016-03-21 896,699,350 8,225,700 22.11 4,056,314,622 9,989,230,759 11.14 2016-03-17
2411 2016-03-18 888,473,650 270,000 21.90 4,056,314,622 9,844,288,042 11.08 2016-03-16
2412 2016-03-17 888,203,650 385,760 21.90 4,056,314,622 10,018,937,172 11.28 2016-03-15
2413 2016-03-16 887,817,890 4,247,991 21.89 4,056,314,622 10,298,687,524 11.60 2016-03-14
2414 2016-03-15 883,569,899 4,787,226 21.78 4,056,314,622 10,196,396,634 11.54 2016-03-11
2415 2016-03-14 878,782,673 5,234,621 21.66 4,056,314,622 10,106,000,740 11.50 2016-03-10
2416 2016-03-11 873,548,052 458,062 21.54 4,056,314,622 9,993,389,715 11.44 2016-03-09
2417 2016-03-10 873,089,990 3,071,870 21.52 4,056,314,622 9,726,222,489 11.14 2016-03-08
2418 2016-03-09 870,018,120 423,850 21.45 4,056,314,622 9,709,402,219 11.16 2016-03-07
2419 2016-03-08 869,594,270 2,877,000 21.44 4,056,314,622 10,261,212,386 11.80 2016-03-04
2420 2016-03-07 866,717,270 -2,316,300 21.37 4,056,314,622 10,435,275,931 12.04 2016-03-03
2421 2016-03-04 869,033,570 -3,028,122 21.42 4,056,314,622 10,463,164,183 12.04 2016-03-02
2422 2016-03-03 872,061,692 -1,401,940 21.50 4,056,314,622 10,307,769,199 11.82 2016-03-01
2423 2016-03-02 873,463,632 -1,450,000 21.53 4,056,314,622 10,429,155,766 11.94 2016-02-29
2424 2016-03-01 874,913,632 -579,550 21.57 4,056,314,622 10,656,448,038 12.18 2016-02-26
2425 2016-02-29 875,493,182 1,459,668 21.58 4,056,314,622 10,663,506,957 12.18 2016-02-25
2426 2016-02-26 874,033,514 -522,000 21.55 4,056,314,622 10,733,131,552 12.28 2016-02-24
2427 2016-02-25 874,555,514 -496,000 21.56 4,056,314,622 10,826,997,263 12.38 2016-02-23
2428 2016-02-24 875,051,514 -1,222,500 21.57 4,056,314,622 10,903,141,864 12.46 2016-02-22
2429 2016-02-23 876,274,014 238,468 21.60 4,056,314,622 10,900,848,734 12.44 2016-02-19
2430 2016-02-22 876,035,546 8,748,149 21.60 4,056,314,622 10,775,237,216 12.30 2016-02-18
2431 2016-02-19 867,287,397 799,736 21.38 4,056,314,622 10,407,448,764 12.00 2016-02-17
2432 2016-02-18 866,487,661 4,758,238 21.36 4,056,314,622 10,449,841,192 12.06 2016-02-16
2433 2016-02-17 861,729,423 296,000 21.24 4,056,314,622 10,289,049,311 11.94 2016-02-15
2434 2016-02-16 861,433,423 1,282,795 21.24 4,056,314,622 9,906,484,365 11.50 2016-02-12
2435 2016-02-15 860,150,628 993,763 21.21 4,056,314,622 9,908,935,235 11.52 2016-02-11
2436 2016-02-12 859,156,865 967,984 21.18 4,056,314,622 10,344,248,655 12.04 2016-02-05
2437 2016-02-11 858,188,881 137,776 21.16 4,056,314,622 10,332,594,127 12.04 2016-02-04
2438 2016-02-05 858,051,105 -254,466 21.15 4,056,314,622 10,313,774,282 12.02 2016-02-03
2439 2016-02-04 858,305,571 -1,350,266 21.16 4,056,314,622 10,677,321,303 12.44 2016-02-02
2440 2016-02-03 859,655,837 -184,000 21.19 4,056,314,622 10,694,118,612 12.44 2016-02-01
2441 2016-02-02 859,839,837 62,134 21.20 4,056,314,622 10,679,210,776 12.42 2016-01-29
2442 2016-02-01 859,777,703 -678,000 21.20 4,056,314,622 10,558,070,193 12.28 2016-01-28
2443 2016-01-29 860,455,703 629,000 21.21 4,056,314,622 10,377,095,778 12.06 2016-01-27
2444 2016-01-28 859,826,703 556,000 21.20 4,056,314,622 10,145,955,095 11.80 2016-01-26
2445 2016-01-27 859,270,703 355,800 21.18 4,056,314,622 10,483,102,577 12.20 2016-01-25
2446 2016-01-26 858,914,903 1,702,188 21.17 4,056,314,622 10,289,800,538 11.98 2016-01-22
2447 2016-01-25 857,212,715 1,095,244 21.13 4,056,314,622 9,960,811,748 11.62 2016-01-21
2448 2016-01-22 856,117,471 2,327,865 21.11 4,056,314,622 9,879,595,615 11.54 2016-01-20
2449 2016-01-21 853,789,606 -1,094,485 21.05 4,056,314,622 10,365,005,817 12.14 2016-01-19
2450 2016-01-20 854,884,091 1,004,001 21.08 4,056,314,622 10,258,609,092 12.00 2016-01-18
2451 2016-01-19 853,880,090 393,200 21.05 4,056,314,622 10,263,638,682 12.02 2016-01-15
2452 2016-01-18 853,486,890 1,468,888 21.04 4,056,314,622 10,600,307,174 12.42 2016-01-14
2453 2016-01-15 852,018,002 305,301 21.00 4,056,314,622 10,496,861,785 12.32 2016-01-13
2454 2016-01-14 851,712,701 3,027,500 21.00 4,056,314,622 10,101,312,634 11.86 2016-01-12
2455 2016-01-13 848,685,201 1,352,156 20.92 4,056,314,622 9,895,669,444 11.66 2016-01-11
2456 2016-01-12 847,333,045 1,642,300 20.89 4,056,314,622 10,354,409,810 12.22 2016-01-08
2457 2016-01-11 845,690,745 -996,832 20.85 4,056,314,622 9,657,788,308 11.42 2016-01-07
2458 2016-01-08 846,687,577 -1,818,332 20.87 4,056,314,622 10,177,184,676 12.02 2016-01-06
2459 2016-01-07 848,505,909 -2,827,152 20.92 4,056,314,622 10,776,025,044 12.70 2016-01-05
2460 2016-01-06 851,333,061 -252,000 20.99 4,056,314,622 10,982,196,487 12.90 2016-01-04
2461 2016-01-05 851,585,061 600,458 20.99 4,056,314,622 11,292,017,909 13.26 2015-12-30
2462 2016-01-04 850,984,603 220,850 20.98 4,056,314,622 11,403,193,680 13.40 2015-12-29
2463 2015-12-30 850,763,753 -184,097 20.97 4,056,314,622 11,349,188,465 13.34 2015-12-28
2464 2015-12-29 850,947,850 -862,063 20.98 4,056,314,622 11,385,682,233 13.38 2015-12-23
2465 2015-12-28 851,809,913 -388,321 21.00 4,056,314,622 11,277,963,248 13.24 2015-12-22
2466 2015-12-23 852,198,234 -457,179 21.01 4,056,314,622 11,249,016,689 13.20 2015-12-21
2467 2015-12-22 852,655,413 1,148,940 21.02 4,056,314,622 11,510,848,076 13.50 2015-12-18
2468 2015-12-21 851,506,473 1,768,000 20.99 4,056,314,622 11,461,277,127 13.46 2015-12-17
2469 2015-12-18 849,738,473 1,509,383 20.95 4,056,314,622 11,148,568,766 13.12 2015-12-16
2470 2015-12-17 848,229,090 952,198 20.91 4,056,314,622 11,247,517,733 13.26 2015-12-15
2471 2015-12-16 847,276,892 2,380,643 20.89 4,056,314,622 11,082,381,747 13.08 2015-12-14
2472 2015-12-15 844,896,249 2,699,237 20.83 4,056,314,622 10,594,998,962 12.54 2015-12-11
2473 2015-12-14 842,197,012 -598,738 20.76 4,056,314,622 10,830,653,574 12.86 2015-12-10
2474 2015-12-11 842,795,750 1,881,299 20.78 4,056,314,622 10,686,650,110 12.68 2015-12-09
2475 2015-12-10 840,914,451 2,352,060 20.73 4,056,314,622 10,175,064,857 12.10 2015-12-08
2476 2015-12-09 838,562,391 108,402 20.67 4,056,314,622 10,280,774,914 12.26 2015-12-07
2477 2015-12-08 838,453,989 1,134,558 20.67 4,056,314,622 10,145,293,267 12.10 2015-12-04
2478 2015-12-07 837,319,431 1,185,609 20.64 4,056,314,622 10,282,282,613 12.28 2015-12-03
2479 2015-12-04 836,133,822 5,091,000 20.61 4,056,314,622 10,217,555,305 12.22 2015-12-02
2480 2015-12-03 831,042,822 1,249,378 20.49 4,056,314,622 9,889,409,582 11.90 2015-12-01
2481 2015-12-02 829,793,444 -1,052,691 20.46 4,056,314,622 9,708,583,295 11.70 2015-11-30
2482 2015-12-01 830,846,135 1,847,463 20.48 4,056,314,622 9,870,452,084 11.88 2015-11-27
2483 2015-11-30 828,998,672 613,143 20.44 4,056,314,622 10,180,103,692 12.28 2015-11-26
2484 2015-11-27 828,385,529 1,149,837 20.42 4,056,314,622 10,205,709,717 12.32 2015-11-25
2485 2015-11-26 827,235,692 1,470,968 20.39 4,056,314,622 10,141,909,584 12.26 2015-11-24
2486 2015-11-25 825,764,724 1,160,000 20.36 4,056,314,622 10,107,360,222 12.24 2015-11-23
2487 2015-11-24 824,604,724 307,600 20.33 4,056,314,622 10,126,146,011 12.28 2015-11-20
2488 2015-11-23 824,297,124 284,476 20.32 4,056,314,622 10,089,396,798 12.24 2015-11-19
2489 2015-11-20 824,012,648 1,784,000 20.31 4,056,314,622 9,789,270,258 11.88 2015-11-18
2490 2015-11-19 822,228,648 319,730 20.27 4,056,314,622 9,751,631,765 11.86 2015-11-17
2491 2015-11-18 821,908,918 1,784,000 20.26 4,056,314,622 9,747,839,767 11.86 2015-11-16
2492 2015-11-17 820,124,918 308,240 20.22 4,056,314,622 9,759,486,524 11.90 2015-11-13
2493 2015-11-16 819,816,678 264,563 20.21 4,056,314,622 9,886,989,137 12.06 2015-11-12
2494 2015-11-13 819,552,115 185,001 20.20 4,056,314,622 9,736,279,126 11.88 2015-11-11
2495 2015-11-12 819,367,114 697,642 20.20 4,056,314,622 9,684,919,287 11.82 2015-11-10
2496 2015-11-11 818,669,472 -374,455 20.18 4,056,314,622 9,758,540,106 11.92 2015-11-09
2497 2015-11-10 819,043,927 -30,284,142 20.19 4,056,314,622 9,828,527,124 12.00 2015-11-06
2498 2015-11-09 849,328,069 199,335 20.94 4,056,314,622 10,225,909,951 12.04 2015-11-05
2499 2015-11-06 849,128,734 410,855 20.93 4,056,314,622 10,138,597,084 11.94 2015-11-04
2500 2015-11-05 848,717,879 580,000 20.92 4,056,314,622 9,913,024,827 11.68 2015-11-03
2501 2015-11-04 848,137,879 191,479 20.91 4,056,314,622 9,685,734,578 11.42 2015-11-02
2502 2015-11-03 847,946,400 3,242,284 20.90 4,056,314,622 10,005,767,520 11.80 2015-10-30
2503 2015-11-02 844,704,116 1,237,531 20.82 4,056,314,622 9,899,932,240 11.72 2015-10-29
2504 2015-10-30 843,466,585 797,037 20.79 4,056,314,622 9,919,167,040 11.76 2015-10-28
2505 2015-10-29 842,669,548 1,764,918 20.77 4,056,314,622 10,027,767,621 11.90 2015-10-27
2506 2015-10-28 840,904,630 1,967,190 20.73 4,056,314,622 10,158,127,930 12.08 2015-10-26
2507 2015-10-27 838,937,440 1,085,120 20.68 4,056,314,622 10,184,700,522 12.14 2015-10-23
2508 2015-10-26 837,852,320 2,708,289 20.66 4,056,314,622 9,886,657,376 11.80 2015-10-22
2509 2015-10-23 835,144,031 -4,410,025 20.59 4,056,314,622 9,837,996,685 11.78 2015-10-20
2510 2015-10-22 839,554,056 2,354,412 20.70 4,056,314,622 9,604,498,401 11.44 2015-10-19
2511 2015-10-20 837,199,644 104,480 20.64 4,056,314,622 9,527,331,949 11.38 2015-10-16
2512 2015-10-19 837,095,164 2,156,173 20.64 4,056,314,622 9,643,336,289 11.52 2015-10-15
2513 2015-10-16 834,938,991 477,245 20.58 4,056,314,622 9,284,521,580 11.12 2015-10-14
2514 2015-10-15 834,461,746 -746,614 20.57 4,056,314,622 9,546,242,374 11.44 2015-10-13
2515 2015-10-14 835,208,360 -79,245 20.59 4,056,314,622 9,588,191,973 11.48 2015-10-12
2516 2015-10-13 835,287,605 1,188,000 20.59 4,056,314,622 9,271,692,416 11.10 2015-10-09
2517 2015-10-12 834,099,605 -1,388,000 20.56 4,056,314,622 8,808,091,829 10.56 2015-10-08
2518 2015-10-09 835,487,605 -2,256,798 20.60 4,056,314,622 9,039,975,886 10.82 2015-10-07
2519 2015-10-08 837,744,403 -5,083,171 20.65 4,056,314,622 8,813,071,120 10.52 2015-10-06
2520 2015-10-07 842,827,574 -2,908,032 20.78 4,056,314,622 8,933,972,284 10.60 2015-10-05
2521 2015-10-06 845,735,606 -3,775,675 20.85 4,056,314,622 9,286,176,954 10.98 2015-10-02
2522 2015-10-05 849,511,281 154,235 20.94 4,056,314,622 9,412,584,993 11.08 2015-09-30
2523 2015-10-02 849,357,046 -230,320 20.94 4,056,314,622 9,020,171,829 10.62 2015-09-29
2524 2015-09-30 849,587,366 -1,306,000 20.94 4,056,314,622 9,192,535,300 10.82 2015-09-25
2525 2015-09-29 850,893,366 -1,078,000 21.20 4,013,376,879 9,240,701,955 10.86 2015-09-24
2526 2015-09-25 851,971,366 234,800 21.23 4,013,376,879 9,473,921,590 11.12 2015-09-23
2527 2015-09-24 851,736,566 -2,950,626 21.22 4,013,376,879 9,777,935,778 11.48 2015-09-22
2528 2015-09-23 854,687,192 -7,410,380 21.30 4,013,376,879 9,828,902,708 11.50 2015-09-21
2529 2015-09-22 862,097,572 1,124,000 21.48 4,013,376,879 9,362,379,632 10.86 2015-09-18
2530 2015-09-21 860,973,572 7,430,000 21.45 4,013,376,879 9,298,514,578 10.80 2015-09-17
2531 2015-09-18 853,543,572 108,476 21.27 4,013,376,879 9,047,561,863 10.60 2015-09-16
2532 2015-09-17 853,435,096 1,419,800 21.26 4,013,376,879 9,148,824,229 10.72 2015-09-15
2533 2015-09-16 852,015,296 1,024,000 21.23 4,013,376,879 9,150,644,279 10.74 2015-09-14
2534 2015-09-15 850,991,296 -123,000 21.20 4,013,376,879 9,020,507,738 10.60 2015-09-11
2535 2015-09-14 851,114,296 -2,051,749 21.21 4,013,376,879 9,226,078,969 10.84 2015-09-10
2536 2015-09-11 853,166,045 -1,813,004 21.26 4,013,376,879 9,231,256,607 10.82 2015-09-09
2537 2015-09-10 854,979,049 -268,245 21.30 4,013,376,879 8,772,085,043 10.26 2015-09-08
2538 2015-09-09 855,247,294 -552,000 21.31 4,013,376,879 8,475,500,684 9.910 2015-09-07
2539 2015-09-08 855,799,294 -14,893 21.32 4,013,376,879 8,498,086,989 9.930 2015-09-04
2540 2015-09-07 855,814,187 1,328,880 21.32 4,013,376,879 8,404,095,316 9.820 2015-09-02
2541 2015-09-04 854,485,307 241,495 21.29 4,013,376,879 8,561,942,776 10.02 2015-09-01
2542 2015-09-02 854,243,812 -768,454 21.28 4,013,376,879 8,747,456,635 10.24 2015-08-31
2543 2015-09-01 855,012,266 -1,930,000 21.30 4,013,376,879 9,114,430,756 10.66 2015-08-28
2544 2015-08-31 856,942,266 1,309,968 21.35 4,013,376,879 8,929,338,412 10.42 2015-08-27
2545 2015-08-28 855,632,298 527,002 21.32 4,013,376,879 8,445,090,781 9.870 2015-08-26
2546 2015-08-27 855,105,296 7,121,535 21.31 4,013,376,879 8,003,785,571 9.360 2015-08-25
2547 2015-08-26 847,983,761 6,399,198 21.13 4,013,376,879 7,894,728,815 9.310 2015-08-24
2548 2015-08-25 841,584,563 -623,102 20.97 4,013,376,879 8,399,013,939 9.980 2015-08-21
2549 2015-08-24 842,207,665 490,974 20.99 4,013,376,879 8,910,557,096 10.58 2015-08-20
2550 2015-08-21 841,716,691 2,284,890 20.97 4,013,376,879 9,208,380,600 10.94 2015-08-19
2551 2015-08-20 839,431,801 1,955,076 20.92 4,013,376,879 9,502,367,987 11.32 2015-08-18
2552 2015-08-19 837,476,725 491,922 20.87 4,013,376,879 9,530,485,131 11.38 2015-08-17
2553 2015-08-18 836,984,803 543,200 20.85 4,013,376,879 9,558,366,450 11.42 2015-08-14
2554 2015-08-17 836,441,603 357,218 20.84 4,013,376,879 9,317,959,457 11.14 2015-08-13
2555 2015-08-14 836,084,385 228,668 20.83 4,013,376,879 9,581,527,052 11.46 2015-08-12
2556 2015-08-13 835,855,717 -37,148 20.83 4,013,376,879 10,113,854,176 12.10 2015-08-11
2557 2015-08-12 835,892,865 1,152,888 20.83 4,013,376,879 10,365,071,526 12.40 2015-08-10
2558 2015-08-11 834,739,977 339,148 20.80 4,013,376,879 10,016,879,724 12.00 2015-08-07
2559 2015-08-10 834,400,829 96,001 20.79 4,013,376,879 9,929,369,865 11.90 2015-08-06
2560 2015-08-07 834,304,828 -214,226 20.79 4,013,376,879 9,811,424,777 11.76 2015-08-05
2561 2015-08-06 834,519,054 56,547 20.79 4,013,376,879 9,830,634,456 11.78 2015-08-04
2562 2015-08-05 834,462,507 339,851 20.79 4,013,376,879 9,813,279,082 11.76 2015-08-03
2563 2015-08-04 834,122,656 414,605 20.78 4,013,376,879 10,059,519,231 12.06 2015-07-31
2564 2015-08-03 833,708,051 1,691,737 20.77 4,013,376,879 10,021,170,773 12.02 2015-07-30
2565 2015-07-31 832,016,314 25,080 20.73 4,013,376,879 9,884,353,810 11.88 2015-07-29
2566 2015-07-30 831,991,234 7,414,773 20.74 4,012,417,632 9,701,017,788 11.66 2015-07-28
2567 2015-07-29 824,576,461 1,168,346 20.55 4,012,417,632 9,812,459,886 11.90 2015-07-27
2568 2015-07-28 823,408,115 2,656,067 20.52 4,012,417,632 10,259,665,113 12.46 2015-07-24
2569 2015-07-27 820,752,048 -734,600 20.46 4,012,417,632 10,357,890,846 12.62 2015-07-23
2570 2015-07-24 821,486,648 651,163 20.47 4,012,417,632 10,334,302,032 12.58 2015-07-22
2571 2015-07-23 820,835,485 458,197 20.46 4,012,417,632 10,506,694,208 12.80 2015-07-21
2572 2015-07-22 820,377,288 -1,093,727 20.45 4,012,417,632 10,402,384,012 12.68 2015-07-20
2573 2015-07-21 821,471,015 2,729,129 20.47 4,012,417,632 10,005,516,963 12.18 2015-07-17
2574 2015-07-20 818,741,886 1,683,783 20.41 4,012,417,632 10,185,149,062 12.44 2015-07-16
2575 2015-07-17 817,058,103 -2,816,553 20.36 4,012,417,632 10,033,473,505 12.28 2015-07-15
2576 2015-07-16 819,874,656 335,417 20.43 4,012,417,632 10,461,600,611 12.76 2015-07-14
2577 2015-07-15 819,539,239 611,350 20.43 4,012,417,632 10,752,354,816 13.12 2015-07-13
2578 2015-07-14 818,927,889 -1,844,612 20.41 4,012,417,632 10,252,977,170 12.52 2015-07-10
2579 2015-07-13 820,772,501 844,115 20.46 4,012,417,632 10,161,163,562 12.38 2015-07-09
2580 2015-07-10 819,928,386 7,436,079 20.43 4,012,417,632 9,134,002,220 11.14 2015-07-08
2581 2015-07-09 812,492,307 -1,076,232 20.25 4,012,417,632 10,009,905,222 12.32 2015-07-07
2582 2015-07-08 813,568,539 131,049 20.28 4,012,417,632 10,283,506,333 12.64 2015-07-06
2583 2015-07-07 813,437,490 1,418,888 20.27 4,012,417,632 11,030,212,364 13.56 2015-07-03
2584 2015-07-06 812,018,602 -226,716 20.24 4,012,417,632 11,238,337,452 13.84 2015-07-02
2585 2015-07-03 812,245,318 526,367 20.24 4,012,417,632 11,338,944,639 13.96 2015-06-30
2586 2015-07-02 811,718,951 1,677,751 20.23 4,012,417,632 11,120,549,629 13.70 2015-06-29
2587 2015-06-30 810,041,200 220,805 20.19 4,012,417,632 11,389,179,272 14.06 2015-06-26
2588 2015-06-29 809,820,395 -3,206,453 20.18 4,012,417,632 11,467,056,793 14.16 2015-06-25
2589 2015-06-26 813,026,848 3,411,441 20.26 4,012,417,632 11,658,805,000 14.34 2015-06-24
2590 2015-06-25 809,615,407 3,345,992 20.18 4,012,417,632 11,286,038,774 13.94 2015-06-23
2591 2015-06-24 806,269,415 1,831,670 20.09 4,012,417,632 10,707,257,831 13.28 2015-06-22
2592 2015-06-23 804,437,745 1,186,023 20.05 4,012,417,632 10,634,666,989 13.22 2015-06-19
2593 2015-06-22 803,251,722 703,585 20.02 4,012,417,632 10,602,922,730 13.20 2015-06-18
2594 2015-06-19 802,548,137 2,167,963 20.00 4,012,417,632 10,689,941,185 13.32 2015-06-17
2595 2015-06-18 800,380,174 2,469,931 19.95 4,012,417,632 10,533,003,090 13.16 2015-06-16
2596 2015-06-17 797,910,243 2,352,739 19.89 4,012,417,632 10,532,415,208 13.20 2015-06-15
2597 2015-06-16 795,557,504 1,327,605 19.83 4,012,417,632 10,819,582,054 13.60 2015-06-12
2598 2015-06-15 794,229,899 888,837 19.79 4,012,417,632 10,753,872,832 13.54 2015-06-11
2599 2015-06-12 793,341,062 -2,434,660 19.77 4,012,417,632 10,392,767,912 13.10 2015-06-10
2600 2015-06-11 795,775,722 -2,182,729 19.83 4,012,417,632 10,583,817,103 13.30 2015-06-09
2601 2015-06-10 797,958,451 2,128,464 19.89 4,012,417,632 10,740,520,750 13.46 2015-06-08
2602 2015-06-09 795,829,987 1,414,189 19.83 4,012,417,632 11,030,203,620 13.86 2015-06-05
2603 2015-06-08 794,415,798 2,641,044 19.80 4,012,417,632 11,248,927,700 14.16 2015-06-04
2604 2015-06-05 791,774,754 1,260,994 19.73 4,012,417,632 11,132,353,041 14.06 2015-06-03
2605 2015-06-04 790,513,760 712,136 19.70 4,012,417,632 10,909,089,888 13.80 2015-06-02
2606 2015-06-03 789,801,624 1,254,914 19.68 4,012,417,632 11,151,998,931 14.12 2015-06-01
2607 2015-06-02 788,546,710 101,416 19.65 4,012,417,632 10,771,548,059 13.66 2015-05-29
2608 2015-06-01 788,445,294 2,725,622 19.65 4,012,417,632 10,785,931,622 13.68 2015-05-28
2609 2015-05-29 785,719,672 -1,960,743 19.58 4,012,417,632 11,031,504,195 14.04 2015-05-27
2610 2015-05-28 787,680,415 -4,463,598 19.63 4,012,417,632 11,295,337,151 14.34 2015-05-26
2611 2015-05-27 792,144,013 -130,349 19.74 4,012,417,632 11,391,030,907 14.38 2015-05-22
2612 2015-05-26 792,274,362 414,160 19.75 4,012,417,632 11,646,433,121 14.70 2015-05-21
2613 2015-05-22 791,860,202 1,846,425 19.74 4,012,417,632 11,545,321,745 14.58 2015-05-20
2614 2015-05-21 790,013,777 130,676 19.69 4,012,417,632 11,265,596,460 14.26 2015-05-19
2615 2015-05-20 789,883,101 -794,943 19.69 4,012,417,632 11,168,947,048 14.14 2015-05-18
2616 2015-05-19 790,678,044 -91,602 19.71 4,012,417,632 11,006,238,372 13.92 2015-05-15
2617 2015-05-18 790,769,646 992,717 19.71 4,012,417,632 10,928,436,508 13.82 2015-05-14
2618 2015-05-15 789,776,929 774,842 19.68 4,012,417,632 11,025,285,929 13.96 2015-05-13
2619 2015-05-14 789,002,087 2,859,829 19.66 4,012,417,632 10,951,348,968 13.88 2015-05-12
2620 2015-05-13 786,142,258 -3,710,008 19.59 4,012,417,632 10,848,763,160 13.80 2015-05-11
2621 2015-05-12 789,852,266 -4,300,035 19.69 4,012,417,632 11,057,931,724 14.00 2015-05-08
2622 2015-05-11 794,152,301 379,893 19.79 4,012,417,632 10,832,237,386 13.64 2015-05-07
2623 2015-05-08 793,772,408 728,934 19.78 4,012,417,632 11,065,187,368 13.94 2015-05-06
2624 2015-05-07 793,043,474 6,807,284 19.76 4,012,417,632 11,689,460,807 14.74 2015-05-05
2625 2015-05-06 786,236,190 3,230,782 19.60 4,012,417,632 11,699,194,507 14.88 2015-05-04
2626 2015-05-05 783,005,408 2,569,671 19.51 4,012,417,632 11,729,421,012 14.98 2015-04-30
2627 2015-05-04 780,435,737 198,054 19.45 4,012,417,632 11,566,057,622 14.82 2015-04-29
2628 2015-04-30 780,237,683 1,496,843 19.45 4,012,417,632 11,797,193,767 15.12 2015-04-28
2629 2015-04-29 778,740,840 1,504,238 19.41 4,012,417,632 11,868,010,402 15.24 2015-04-27
2630 2015-04-28 777,236,602 -2,122,345 19.37 4,012,417,632 11,549,735,906 14.86 2015-04-24
2631 2015-04-27 779,358,947 8,059,986 19.42 4,012,417,632 11,893,017,531 15.26 2015-04-23
2632 2015-04-24 771,298,961 6,942,882 19.22 4,012,417,632 10,952,445,246 14.20 2015-04-22
2633 2015-04-23 764,356,079 -5,495,850 19.05 4,012,417,632 10,471,678,282 13.70 2015-04-21
2634 2015-04-22 769,851,929 1,349,959 19.19 4,012,417,632 10,839,515,160 14.08 2015-04-20
2635 2015-04-21 768,501,970 24,091,965 19.15 4,012,417,632 11,189,388,683 14.56 2015-04-17
2636 2015-04-20 744,410,005 10,544,739 18.55 4,012,417,632 9,707,106,465 13.04 2015-04-16
2637 2015-04-17 733,865,266 -596,241 18.29 4,012,417,632 9,041,220,077 12.32 2015-04-15
2638 2015-04-16 734,461,507 -2,846,288 18.30 4,012,417,632 9,033,876,536 12.30 2015-04-14
2639 2015-04-15 737,307,795 -2,184,279 18.38 4,012,417,632 9,378,555,152 12.72 2015-04-13
2640 2015-04-14 739,492,074 -152,140 18.43 4,012,417,632 9,095,752,510 12.30 2015-04-10
2641 2015-04-13 739,644,214 -6,760,322 18.43 4,012,417,632 9,142,002,485 12.36 2015-04-09
2642 2015-04-10 746,404,536 159,807 18.60 4,012,417,632 8,882,213,978 11.90 2015-04-08
2643 2015-04-09 746,244,729 368,696 18.60 4,012,417,632 8,566,889,489 11.48 2015-04-02
2644 2015-04-08 745,876,033 4,082,325 18.59 4,012,417,632 8,428,399,173 11.30 2015-04-01
2645 2015-04-02 741,793,708 1,379,114 18.49 4,012,417,632 8,011,372,046 10.80 2015-03-31
2646 2015-04-01 740,414,594 -4,536,199 18.45 4,012,417,632 7,922,436,156 10.70 2015-03-30
2647 2015-03-31 744,950,793 -5,374,863 18.57 4,012,417,632 7,628,296,120 10.24 2015-03-27
2648 2015-03-30 750,325,656 -6,034,692 18.70 4,012,417,632 7,608,302,152 10.14 2015-03-26
2649 2015-03-27 756,360,348 -2,764,988 18.85 4,012,417,632 7,987,165,275 10.56 2015-03-25
2650 2015-03-26 759,125,336 696,020 18.92 4,012,417,632 8,107,458,588 10.68 2015-03-24
2651 2015-03-25 758,429,316 610,047 18.90 4,012,417,632 8,191,036,613 10.80 2015-03-23
2652 2015-03-24 757,819,269 310,018 18.89 4,012,417,632 8,063,197,022 10.64 2015-03-20
2653 2015-03-23 757,509,251 -7,528,295 18.88 4,012,417,632 8,120,499,171 10.72 2015-03-19
2654 2015-03-20 765,037,546 -3,573,820 19.07 4,012,417,632 8,124,698,739 10.62 2015-03-18
2655 2015-03-19 768,611,366 1,040,000 19.16 4,012,417,632 8,362,491,662 10.88 2015-03-17
2656 2015-03-18 767,571,366 1,639,907 19.13 4,012,417,632 8,289,770,753 10.80 2015-03-16
2657 2015-03-17 765,931,459 -3,328,824 19.09 4,012,417,632 8,302,697,016 10.84 2015-03-13
2658 2015-03-16 769,260,283 -819,140 19.17 4,012,417,632 8,400,322,290 10.92 2015-03-12
2659 2015-03-13 770,079,423 -780,763 19.19 4,012,417,632 8,409,267,299 10.92 2015-03-11
2660 2015-03-12 770,860,186 212,097 19.21 4,012,417,632 8,479,462,046 11.00 2015-03-10
2661 2015-03-11 770,648,089 -299,430 19.21 4,012,417,632 8,492,541,941 11.02 2015-03-09
2662 2015-03-10 770,947,519 408,000 19.21 4,012,417,632 8,634,612,213 11.20 2015-03-06
2663 2015-03-09 770,539,519 81,420 19.20 4,012,417,632 8,522,167,080 11.06 2015-03-05
2664 2015-03-06 770,458,099 575,260 19.20 4,012,417,632 8,721,585,681 11.32 2015-03-04
2665 2015-03-05 769,882,839 106,000 19.19 4,012,417,632 8,807,459,678 11.44 2015-03-03
2666 2015-03-04 769,776,839 -364,550 19.18 4,012,417,632 8,806,247,038 11.44 2015-03-02
2667 2015-03-03 770,141,389 -44,581 19.19 4,012,417,632 8,502,360,935 11.04 2015-02-27
2668 2015-03-02 770,185,970 -4,489,850 19.20 4,012,417,632 8,502,853,109 11.04 2015-02-26
2669 2015-02-27 774,675,820 2,124,570 19.31 4,012,417,632 8,443,966,438 10.90 2015-02-25
2670 2015-02-26 772,551,250 -1,917,076 19.25 4,012,417,632 8,590,769,900 11.12 2015-02-24
2671 2015-02-25 774,468,326 1,354,987 19.30 4,012,417,632 8,627,577,152 11.14 2015-02-23
2672 2015-02-24 773,113,339 -1,119,239 19.27 4,012,417,632 8,581,558,063 11.10 2015-02-17
2673 2015-02-23 774,232,578 711,921 19.30 4,012,417,632 8,733,343,480 11.28 2015-02-16
2674 2015-02-17 773,520,657 93,782 19.28 4,012,417,632 8,694,372,185 11.24 2015-02-13
2675 2015-02-16 773,426,875 684,882 19.28 4,012,417,632 8,693,318,075 11.24 2015-02-12
2676 2015-02-13 772,741,993 -2,131,970 19.26 4,012,417,632 8,531,071,603 11.04 2015-02-11
2677 2015-02-12 774,873,963 -547,739 19.31 4,012,417,632 8,740,578,303 11.28 2015-02-10
2678 2015-02-11 775,421,702 870,998 19.33 4,012,417,632 8,607,180,892 11.10 2015-02-09
2679 2015-02-10 774,550,704 1,899,192 19.30 4,012,417,632 8,860,860,054 11.44 2015-02-06
2680 2015-02-09 772,651,512 1,210,944 19.26 4,012,417,632 9,101,834,811 11.78 2015-02-05
2681 2015-02-06 771,440,568 -1,845,749 19.23 4,012,417,632 8,732,707,230 11.32 2015-02-04
2682 2015-02-05 773,286,317 -590,729 19.27 4,012,417,632 8,970,121,277 11.60 2015-02-03
2683 2015-02-04 773,877,046 -848,110 19.29 4,012,417,632 8,976,973,734 11.60 2015-02-02
2684 2015-02-03 774,725,156 1,771,866 19.31 4,012,417,632 9,234,723,860 11.92 2015-01-30
2685 2015-02-02 772,953,290 1,166,698 19.26 4,012,417,632 9,105,389,756 11.78 2015-01-29
2686 2015-01-30 771,786,592 1,640,157 19.23 4,012,417,632 9,045,338,858 11.72 2015-01-28
2687 2015-01-29 770,146,435 -408,528 19.19 4,012,417,632 8,949,101,575 11.62 2015-01-27
2688 2015-01-28 770,554,963 545,642 19.20 4,012,417,632 8,969,259,769 11.64 2015-01-26
2689 2015-01-27 770,009,321 151,498 19.19 4,012,417,632 8,901,307,751 11.56 2015-01-23
2690 2015-01-26 769,857,823 499,257 19.19 4,012,417,632 8,745,584,869 11.36 2015-01-22
2691 2015-01-23 769,358,566 -200,082 19.17 4,012,417,632 8,786,074,824 11.42 2015-01-21
2692 2015-01-22 769,558,648 1,478,097 19.18 4,012,417,632 8,634,448,031 11.22 2015-01-20
2693 2015-01-21 768,080,551 158,000 19.14 4,012,417,632 8,771,479,892 11.42 2015-01-19
2694 2015-01-20 767,922,551 662,000 19.14 4,012,417,632 8,892,543,141 11.58 2015-01-16
2695 2015-01-19 767,260,551 -3,838,717 19.12 4,012,417,632 9,176,436,190 11.96 2015-01-15
2696 2015-01-16 771,099,268 -954,387 19.22 4,012,417,632 9,237,769,231 11.98 2015-01-14
2697 2015-01-15 772,053,655 1,651,528 19.24 4,012,417,632 8,755,088,448 11.34 2015-01-13
2698 2015-01-14 770,402,127 -488,419 19.20 4,012,417,632 8,597,687,737 11.16 2015-01-12
2699 2015-01-13 770,890,546 62,000 19.21 4,012,417,632 8,479,796,006 11.00 2015-01-09
2700 2015-01-12 770,828,546 -1,431,438 19.21 4,012,417,632 8,556,196,861 11.10 2015-01-08
2701 2015-01-09 772,259,984 375,253 19.25 4,012,417,632 8,711,092,620 11.28 2015-01-07
2702 2015-01-08 771,884,731 648,000 19.24 4,012,417,632 8,737,735,155 11.32 2015-01-06
2703 2015-01-07 771,236,731 1,311,003 19.22 4,012,417,632 8,699,550,326 11.28 2015-01-05
2704 2015-01-06 769,925,728 -3,517,340 19.19 4,012,417,632 8,422,987,464 10.94 2015-01-02
2705 2015-01-05 773,443,068 -836,748 19.28 4,012,417,632 8,322,247,412 10.76 2014-12-30
2706 2015-01-02 774,279,816 -650,355 19.30 4,012,417,632 8,424,164,398 10.88 2014-12-29
2707 2014-12-30 774,930,171 -279,244 19.31 4,012,417,632 8,307,251,433 10.72 2014-12-23
2708 2014-12-29 775,209,415 -3,489,364 19.32 4,012,417,632 8,558,311,942 11.04 2014-12-22
2709 2014-12-23 778,698,779 -733,121 19.41 4,012,417,632 8,768,148,252 11.26 2014-12-19
2710 2014-12-22 779,431,900 1,341,559 19.43 4,012,417,632 8,682,871,366 11.14 2014-12-18
2711 2014-12-19 778,090,341 -1,842,586 19.39 4,012,417,632 8,590,117,365 11.04 2014-12-17
2712 2014-12-18 779,932,927 -985,127 20.02 3,895,139,632 8,735,248,782 11.20 2014-12-16
2713 2014-12-17 780,918,054 -766,405 20.05 3,895,139,632 8,746,282,205 11.20 2014-12-15
2714 2014-12-16 781,684,459 3,274,730 20.07 3,895,139,632 8,833,034,387 11.30 2014-12-12
2715 2014-12-15 778,409,729 -576,970 19.98 3,895,139,632 8,842,734,521 11.36 2014-12-11
2716 2014-12-12 778,986,699 740,418 20.00 3,895,139,632 8,646,752,359 11.10 2014-12-10
2717 2014-12-11 778,246,281 817,881 19.98 3,895,139,632 8,638,533,719 11.10 2014-12-09
2718 2014-12-10 777,428,400 -300,818 19.96 3,895,139,632 8,878,232,328 11.42 2014-12-08
2719 2014-12-09 777,729,218 15,231 19.97 3,895,139,632 8,959,440,591 11.52 2014-12-05
2720 2014-12-08 777,713,987 38,000 19.97 3,895,139,632 8,959,265,130 11.52 2014-12-04
2721 2014-12-05 777,675,987 -280,617 19.97 3,895,139,632 8,989,934,410 11.56 2014-12-03
2722 2014-12-04 777,956,604 -4,157,590 19.97 3,895,139,632 8,899,823,550 11.44 2014-12-02
2723 2014-12-03 782,114,194 -3,190,005 20.08 3,895,139,632 8,884,817,244 11.36 2014-12-01
2724 2014-12-02 785,304,199 5,554,148 20.16 3,895,139,632 9,250,883,464 11.78 2014-11-28
2725 2014-12-01 779,750,051 -1,051,805 20.02 3,895,139,632 9,123,075,597 11.70 2014-11-27
2726 2014-11-28 780,801,856 -783,765 20.05 3,895,139,632 9,026,069,455 11.56 2014-11-26
2727 2014-11-27 781,585,621 -2,539,236 20.07 3,895,139,632 8,800,654,092 11.26 2014-11-25
2728 2014-11-26 784,124,857 -2,338,000 20.13 3,895,139,632 8,860,610,884 11.30 2014-11-24
2729 2014-11-25 786,462,857 -1,399,626 20.19 3,895,139,632 8,635,362,170 10.98 2014-11-21
2730 2014-11-24 787,862,483 -977,600 20.23 3,895,139,632 8,729,516,312 11.08 2014-11-20
2731 2014-11-21 788,840,083 -1,609,000 20.25 3,895,139,632 8,803,455,326 11.16 2014-11-19
2732 2014-11-20 790,449,083 -505,835 20.29 3,895,139,632 9,026,928,528 11.42 2014-11-18
2733 2014-11-19 790,954,918 -128,000 20.32 3,892,398,927 9,111,800,655 11.52 2014-11-17
2734 2014-11-18 791,082,918 -1,056,000 20.32 3,892,398,927 9,239,848,482 11.68 2014-11-14
2735 2014-11-17 792,138,918 335,350 20.35 3,892,398,927 9,188,811,449 11.60 2014-11-13
2736 2014-11-14 791,803,568 138,800 20.34 3,892,398,927 9,311,609,960 11.76 2014-11-12
2737 2014-11-13 791,664,768 -40,000 20.34 3,892,398,927 9,325,810,967 11.78 2014-11-11
2738 2014-11-12 791,704,768 -168,000 20.34 3,892,398,927 9,389,618,548 11.86 2014-11-10
2739 2014-11-11 791,872,768 -822,000 20.34 3,892,398,927 9,328,261,207 11.78 2014-11-07
2740 2014-11-10 792,694,768 2,047,000 20.37 3,892,398,927 9,448,921,635 11.92 2014-11-06
2741 2014-11-07 790,647,768 886,000 20.31 3,892,398,927 9,535,212,082 12.06 2014-11-05
2742 2014-11-06 789,761,768 3,338,940 20.29 3,892,398,927 9,603,503,099 12.16 2014-11-04
2743 2014-11-05 786,422,828 -861,930 20.20 3,892,398,927 9,279,789,370 11.80 2014-11-03
2744 2014-11-04 787,284,758 1,492,000 20.23 3,892,398,927 9,431,671,401 11.98 2014-10-31
2745 2014-11-03 785,792,758 668,595 20.19 3,892,398,927 9,240,922,834 11.76 2014-10-30
2746 2014-10-31 785,124,163 556,000 20.17 3,892,398,927 9,044,630,358 11.52 2014-10-29
2747 2014-10-30 784,568,163 -1,312,000 20.16 3,892,398,927 8,536,101,613 10.88 2014-10-28
2748 2014-10-29 785,880,163 -884,625 20.19 3,892,398,927 8,534,658,570 10.86 2014-10-27
2749 2014-10-28 786,764,788 -338,023 20.21 3,892,398,927 8,622,942,076 10.96 2014-10-24
2750 2014-10-27 787,102,811 -1,074,027 20.22 3,892,398,927 8,658,130,921 11.00 2014-10-23
2751 2014-10-24 788,176,838 -2,017,281 20.25 3,892,398,927 8,811,817,049 11.18 2014-10-22
2752 2014-10-23 790,194,119 -1,989,720 20.30 3,892,398,927 8,581,508,132 10.86 2014-10-21
2753 2014-10-22 792,183,839 -756,000 20.35 3,892,398,927 8,682,334,875 10.96 2014-10-20
2754 2014-10-21 792,939,839 -1,766,220 20.37 3,892,398,927 8,722,338,229 11.00 2014-10-17
2755 2014-10-20 794,706,059 -5,131,082 20.42 3,892,398,927 8,439,778,347 10.62 2014-10-16
2756 2014-10-17 799,837,141 414,127 20.55 3,892,398,927 8,942,179,236 11.18 2014-10-15
2757 2014-10-16 799,423,014 -1,161,368 20.54 3,892,398,927 8,937,549,297 11.18 2014-10-14
2758 2014-10-15 800,584,382 -4,960,000 20.57 3,892,398,927 8,902,498,328 11.12 2014-10-13
2759 2014-10-14 805,544,382 -946,000 20.70 3,892,398,927 9,312,093,056 11.56 2014-10-10
2760 2014-10-13 806,490,382 -1,172,000 20.72 3,892,398,927 9,403,677,854 11.66 2014-10-09
2761 2014-10-10 807,662,382 -1,024,182 20.75 3,892,398,927 9,352,730,384 11.58 2014-10-08
2762 2014-10-09 808,686,564 -1,114,746 20.78 3,892,398,927 9,526,327,724 11.78 2014-10-07
2763 2014-10-08 809,801,310 -735,700 20.80 3,892,398,927 9,458,479,301 11.68 2014-10-06
2764 2014-10-07 810,537,010 -178,250 20.82 3,892,398,927 9,450,861,537 11.66 2014-10-03
2765 2014-10-06 810,715,260 841,195 20.83 3,892,398,927 9,355,654,100 11.54 2014-09-30
2766 2014-10-03 809,874,065 186,682 20.81 3,892,398,927 9,572,711,448 11.82 2014-09-29
2767 2014-09-30 809,687,383 1,186,700 20.80 3,892,398,927 9,667,667,353 11.94 2014-09-26
2768 2014-09-29 808,500,683 694,000 20.77 3,892,398,927 9,734,348,223 12.04 2014-09-25
2769 2014-09-26 807,806,683 1,490,480 20.75 3,892,398,927 9,709,836,330 12.02 2014-09-24
2770 2014-09-25 806,316,203 -84,860 20.72 3,892,398,927 9,595,162,816 11.90 2014-09-23
2771 2014-09-24 806,401,063 830,000 20.72 3,892,398,927 9,676,812,756 12.00 2014-09-22
2772 2014-09-23 805,571,063 -1,021,285 20.70 3,892,398,927 9,779,632,705 12.14 2014-09-19
2773 2014-09-22 806,592,348 -1,558,485 20.72 3,892,398,927 9,953,349,574 12.34 2014-09-18
2774 2014-09-19 808,150,833 -2,774,150 20.76 3,892,398,927 9,584,668,879 11.86 2014-09-17
2775 2014-09-18 810,924,983 -3,504,000 20.83 3,892,398,927 9,763,536,795 12.04 2014-09-16
2776 2014-09-17 814,428,983 -213,000 20.92 3,892,398,927 9,984,899,332 12.26 2014-09-15
2777 2014-09-16 814,641,983 -1,324,000 20.93 3,892,398,927 10,101,560,589 12.40 2014-09-12
2778 2014-09-15 815,965,983 -422,000 20.96 3,892,398,927 10,117,978,189 12.40 2014-09-11
2779 2014-09-12 816,387,983 857,850 20.97 3,892,398,927 10,008,916,672 12.26 2014-09-10
2780 2014-09-11 815,530,133 -439,874 20.95 3,892,398,927 10,259,369,073 12.58 2014-09-08
2781 2014-09-10 815,970,007 368,000 20.96 3,892,398,927 10,264,902,688 12.58 2014-09-05
2782 2014-09-08 815,602,007 -8,818,112 20.95 3,892,398,927 10,276,585,288 12.60 2014-09-04
2783 2014-09-05 824,420,119 1,294,082 21.18 3,892,398,927 10,503,112,316 12.74 2014-09-03
2784 2014-09-04 823,126,037 -216,000 21.15 3,892,398,927 10,058,600,172 12.22 2014-09-02
2785 2014-09-03 823,342,037 -380,120 21.15 3,892,398,927 10,110,640,214 12.28 2014-09-01
2786 2014-09-02 823,722,157 -1,959,732 21.16 3,892,398,927 10,296,526,963 12.50 2014-08-29
2787 2014-09-01 825,681,889 -963,000 21.21 3,892,398,927 10,073,319,046 12.20 2014-08-28
2788 2014-08-29 826,644,889 -2,010,660 21.24 3,892,398,927 10,614,120,375 12.84 2014-08-27
2789 2014-08-28 828,655,549 -2,874,000 21.29 3,892,398,927 10,523,925,472 12.70 2014-08-26
2790 2014-08-27 831,529,549 -3,358,000 21.36 3,892,398,927 10,743,361,773 12.92 2014-08-25
2791 2014-08-26 834,887,549 -2,733,000 21.45 3,892,398,927 10,953,724,643 13.12 2014-08-22
2792 2014-08-25 837,620,549 -670,000 21.52 3,892,398,927 11,190,610,535 13.36 2014-08-21
2793 2014-08-22 838,290,549 -586,000 21.54 3,892,398,927 11,182,795,924 13.34 2014-08-20
2794 2014-08-21 838,876,549 -2,428,800 21.55 3,892,398,927 11,190,613,164 13.34 2014-08-19
2795 2014-08-20 841,305,349 -632,000 21.61 3,892,398,927 11,273,491,677 13.40 2014-08-18
2796 2014-08-19 841,937,349 -2,201,000 21.63 3,892,398,927 11,332,476,718 13.46 2014-08-15
2797 2014-08-18 844,138,349 -1,952,000 21.69 3,892,398,927 11,649,109,216 13.80 2014-08-14
2798 2014-08-15 846,090,349 -606,000 21.74 3,892,398,927 11,912,952,114 14.08 2014-08-13
2799 2014-08-14 846,696,349 -500,320 21.75 3,892,398,927 11,769,079,251 13.90 2014-08-12
2800 2014-08-13 847,196,669 -1,695,391 21.77 3,892,398,927 11,691,314,032 13.80 2014-08-11
2801 2014-08-12 848,892,060 -34,213 21.81 3,892,398,927 11,443,064,969 13.48 2014-08-08
2802 2014-08-11 848,926,273 487,540 21.81 3,892,398,927 11,426,547,635 13.46 2014-08-07
2803 2014-08-08 848,438,733 -114,000 21.80 3,892,398,927 11,589,673,093 13.66 2014-08-06
2804 2014-08-07 848,552,733 -283,592 21.80 3,892,398,927 11,659,114,551 13.74 2014-08-05
2805 2014-08-06 848,836,325 -197,000 21.81 3,892,398,927 11,561,150,747 13.62 2014-08-04
2806 2014-08-05 849,033,325 -275,348 21.81 3,892,398,927 11,495,911,221 13.54 2014-08-01
2807 2014-08-04 849,308,673 44,000 21.82 3,892,398,927 11,669,501,167 13.74 2014-07-31
2808 2014-08-01 849,264,673 134,088 21.82 3,892,398,927 11,685,881,900 13.76 2014-07-30
2809 2014-07-31 849,130,585 -113,228 21.82 3,892,398,927 11,684,036,850 13.76 2014-07-29
2810 2014-07-30 849,243,813 148,400 21.82 3,892,398,927 11,821,473,877 13.92 2014-07-28
2811 2014-07-29 849,095,413 82,244 21.81 3,892,398,927 11,870,353,874 13.98 2014-07-25
2812 2014-07-28 849,013,169 332,000 21.81 3,892,398,927 11,954,105,420 14.08 2014-07-24
2813 2014-07-25 848,681,169 -1,285,999 21.80 3,892,398,927 11,694,826,509 13.78 2014-07-23
2814 2014-07-24 849,967,168 -462,000 21.84 3,892,398,927 11,610,551,515 13.66 2014-07-22
2815 2014-07-23 850,429,168 -186,714 21.85 3,892,398,927 11,446,776,601 13.46 2014-07-21
2816 2014-07-22 850,615,882 26,720 21.85 3,892,398,927 11,500,326,725 13.52 2014-07-18
2817 2014-07-21 850,589,162 105,237 21.85 3,892,398,927 11,568,012,603 13.60 2014-07-17
2818 2014-07-18 850,483,925 1,278,477 21.85 3,892,398,927 11,549,571,702 13.58 2014-07-16
2819 2014-07-17 849,205,448 387,395 21.82 3,892,398,927 11,515,225,875 13.56 2014-07-15
2820 2014-07-16 848,818,053 58,000 21.81 3,892,398,927 11,543,925,521 13.60 2014-07-14
2821 2014-07-15 848,760,053 -378,000 21.81 3,892,398,927 11,594,062,324 13.66 2014-07-11
2822 2014-07-14 849,138,053 -1,250,000 21.82 3,892,398,927 11,429,398,193 13.46 2014-07-10
2823 2014-07-11 850,388,053 -782,000 21.85 3,892,398,927 11,378,192,149 13.38 2014-07-09
2824 2014-07-10 851,170,053 -295,110 21.87 3,892,398,927 11,609,959,523 13.64 2014-07-08
2825 2014-07-09 851,465,163 -1,511,905 21.88 3,892,398,927 11,716,160,643 13.76 2014-07-07
2826 2014-07-08 852,977,068 -710,800 21.91 3,892,398,927 11,429,892,711 13.40 2014-07-04
2827 2014-07-07 853,687,868 368,154 21.93 3,892,398,927 11,422,343,674 13.38 2014-07-03
2828 2014-07-04 853,319,714 -163,958 21.92 3,892,398,927 11,571,015,322 13.56 2014-07-02
2829 2014-07-03 853,483,672 -36,561 21.93 3,892,398,927 11,607,377,939 13.60 2014-06-30
2830 2014-07-02 853,520,233 231,692 21.93 3,892,398,927 11,590,804,764 13.58 2014-06-27
2831 2014-06-30 853,288,541 -764,000 21.92 3,892,398,927 11,672,987,241 13.68 2014-06-26
2832 2014-06-27 854,052,541 -1,208,000 21.94 3,892,398,927 11,580,952,456 13.56 2014-06-25
2833 2014-06-26 855,260,541 -1,290,000 21.97 3,892,398,927 11,443,386,039 13.38 2014-06-24
2834 2014-06-25 856,550,541 -250,239 22.01 3,892,398,927 11,460,646,239 13.38 2014-06-23
2835 2014-06-24 856,800,780 4,893,374 22.01 3,892,398,927 11,566,810,530 13.50 2014-06-20
2836 2014-06-23 851,907,406 1,826,000 21.89 3,892,398,927 11,330,368,500 13.30 2014-06-19
2837 2014-06-20 850,081,406 128,677 21.84 3,892,398,927 11,323,084,328 13.32 2014-06-18
2838 2014-06-19 849,952,729 -837,360 21.84 3,892,398,927 11,219,376,023 13.20 2014-06-17
2839 2014-06-18 850,790,089 764,000 21.86 3,892,398,927 11,417,602,994 13.42 2014-06-16
2840 2014-06-17 850,026,089 894,000 21.84 3,892,398,927 11,713,359,506 13.78 2014-06-13
2841 2014-06-16 849,132,089 943,932 21.82 3,892,398,927 11,616,126,978 13.68 2014-06-12
2842 2014-06-13 848,188,157 2,193,000 21.79 3,892,398,927 11,552,322,698 13.62 2014-06-11
2843 2014-06-12 845,995,157 687,000 21.73 3,892,398,927 11,725,492,876 13.86 2014-06-10
2844 2014-06-11 845,308,157 412,400 21.72 3,892,398,927 11,394,753,956 13.48 2014-06-09
2845 2014-06-10 844,895,757 131,493 21.71 3,892,398,927 11,406,092,720 13.50 2014-06-06
2846 2014-06-09 844,764,264 664,957 21.70 3,892,398,927 11,201,574,141 13.26 2014-06-05
2847 2014-06-06 844,099,307 1,258,000 21.69 3,892,398,927 11,310,930,714 13.40 2014-06-04
2848 2014-06-05 842,841,307 -391,000 21.65 3,892,398,927 11,546,925,906 13.70 2014-06-03
2849 2014-06-04 843,232,307 522,274 21.66 3,892,398,927 11,316,177,560 13.42 2014-05-30
2850 2014-06-03 842,710,033 279,843 21.65 3,892,398,927 11,157,480,837 13.24 2014-05-29
2851 2014-05-30 842,430,190 3,731,499 21.64 3,892,398,927 11,355,958,961 13.48 2014-05-28
2852 2014-05-29 838,698,691 149,778 21.55 3,892,398,927 11,221,788,486 13.38 2014-05-27
2853 2014-05-28 838,548,913 -641,542 21.54 3,892,398,927 10,951,448,804 13.06 2014-05-26
2854 2014-05-27 839,190,455 -282,490 21.56 3,892,398,927 11,043,746,388 13.16 2014-05-23
2855 2014-05-26 839,472,945 48,000 21.57 3,892,398,927 11,013,885,038 13.12 2014-05-22
2856 2014-05-23 839,424,945 -499,382 21.57 3,892,398,927 10,711,062,298 12.76 2014-05-21
2857 2014-05-22 839,924,327 207,000 21.58 3,892,398,927 10,784,628,359 12.84 2014-05-20
2858 2014-05-21 839,717,327 -3,903,472 21.57 3,892,398,927 10,949,913,944 13.04 2014-05-19
2859 2014-05-20 843,620,799 131,498 21.67 3,892,398,927 11,051,432,467 13.10 2014-05-16
2860 2014-05-19 843,489,301 -44,847 21.67 3,892,398,927 11,100,319,201 13.16 2014-05-15
2861 2014-05-16 843,534,148 -95,000 21.67 3,892,398,927 11,134,650,754 13.20 2014-05-14
2862 2014-05-15 843,629,148 458,100 21.67 3,892,398,927 11,068,414,422 13.12 2014-05-13
2863 2014-05-14 843,171,048 1,000,762 21.66 3,892,398,927 10,792,589,414 12.80 2014-05-12
2864 2014-05-13 842,170,286 1,748,647 21.64 3,892,398,927 10,442,911,546 12.40 2014-05-09
2865 2014-05-12 840,421,639 361,373 21.59 3,892,398,927 10,505,270,488 12.50 2014-05-08
2866 2014-05-09 840,060,266 740,552 21.58 3,892,398,927 11,004,789,485 13.10 2014-05-07
2867 2014-05-08 839,319,714 -561,993 21.56 3,892,398,927 11,263,670,562 13.42 2014-05-05
2868 2014-05-07 839,881,707 -331,000 21.58 3,892,398,927 10,952,057,459 13.04 2014-05-02
2869 2014-05-05 840,212,707 561,000 21.59 3,892,398,927 10,872,352,429 12.94 2014-04-30
2870 2014-05-02 839,651,707 -544,039 21.57 3,892,398,927 11,100,195,567 13.22 2014-04-29
2871 2014-04-30 840,195,746 1,602,768 21.59 3,892,398,927 11,157,799,507 13.28 2014-04-28
2872 2014-04-29 838,592,978 -106,000 21.54 3,892,398,927 11,321,005,203 13.50 2014-04-25
2873 2014-04-28 838,698,978 58,316 21.55 3,892,398,927 11,473,402,019 13.68 2014-04-24
2874 2014-04-25 838,640,662 505,000 21.55 3,892,398,927 11,338,421,750 13.52 2014-04-23
2875 2014-04-24 838,135,662 526,172 21.53 3,892,398,927 11,633,322,989 13.88 2014-04-22
2876 2014-04-23 837,609,490 53,000 21.52 3,892,398,927 11,408,241,254 13.62 2014-04-17
2877 2014-04-22 837,556,490 1,369,318 21.52 3,892,398,927 11,323,763,745 13.52 2014-04-16
2878 2014-04-17 836,187,172 545,100 21.48 3,892,398,927 11,004,223,184 13.16 2014-04-15
2879 2014-04-16 835,642,072 -1,528,000 21.47 3,892,398,927 11,381,445,021 13.62 2014-04-14
2880 2014-04-15 837,170,072 -178,216 21.51 3,892,398,927 11,418,999,782 13.64 2014-04-11
2881 2014-04-14 837,348,288 127,640 21.53 3,888,744,651 11,320,948,854 13.52 2014-04-10
2882 2014-04-11 837,220,648 2,124,000 21.53 3,888,744,651 11,620,622,594 13.88 2014-04-09
2883 2014-04-10 835,096,648 748,000 21.47 3,888,744,651 11,273,804,748 13.50 2014-04-08
2884 2014-04-09 834,348,648 755,008 21.46 3,888,744,651 11,413,889,505 13.68 2014-04-07
2885 2014-04-08 833,593,640 401,702 21.44 3,888,744,651 11,453,576,614 13.74 2014-04-04
2886 2014-04-07 833,191,938 -291,162 21.43 3,888,744,651 11,348,074,196 13.62 2014-04-03
2887 2014-04-04 833,483,100 673,498 21.43 3,888,744,651 11,035,316,244 13.24 2014-04-02
2888 2014-04-03 832,809,602 -595,069 21.42 3,888,744,651 10,943,118,170 13.14 2014-04-01
2889 2014-04-02 833,404,671 -175,500 21.43 3,888,744,651 10,950,937,377 13.14 2014-03-31
2890 2014-04-01 833,580,171 2,839,582 21.44 3,888,744,651 10,786,527,413 12.94 2014-03-28
2891 2014-03-31 830,740,589 6,646,000 21.36 3,888,744,651 10,517,175,857 12.66 2014-03-27
2892 2014-03-28 824,094,589 4,224,754 21.19 3,888,744,651 10,531,928,847 12.78 2014-03-26
2893 2014-03-27 819,869,835 1,084,200 21.08 3,888,744,651 10,100,796,367 12.32 2014-03-25
2894 2014-03-26 818,785,635 1,762,643 21.06 3,888,744,651 10,414,953,277 12.72 2014-03-24
2895 2014-03-25 817,022,992 1,299,998 21.01 3,888,744,651 9,722,573,605 11.90 2014-03-21
2896 2014-03-24 815,722,994 858,002 20.98 3,888,744,651 9,462,386,730 11.60 2014-03-20
2897 2014-03-21 814,864,992 1,335,561 20.95 3,888,744,651 9,582,812,306 11.76 2014-03-19
2898 2014-03-20 813,529,431 -229,272 20.92 3,888,744,651 9,567,106,109 11.76 2014-03-18
2899 2014-03-19 813,758,703 3,891,999 20.93 3,888,744,651 9,732,554,088 11.96 2014-03-17
2900 2014-03-18 809,866,704 217,952 20.83 3,888,744,651 9,248,677,760 11.42 2014-03-14
2901 2014-03-17 809,648,752 2,161,288 20.82 3,888,744,651 9,472,890,398 11.70 2014-03-13
2902 2014-03-14 807,487,464 2,813,000 20.76 3,888,744,651 9,657,550,069 11.96 2014-03-12
2903 2014-03-13 804,674,464 3,057,158 20.69 3,888,744,651 9,897,495,907 12.30 2014-03-11
2904 2014-03-12 801,617,306 1,970,280 20.61 3,888,744,651 9,891,957,556 12.34 2014-03-10
2905 2014-03-11 799,647,026 370,133 20.56 3,888,744,651 10,059,559,587 12.58 2014-03-07
2906 2014-03-10 799,276,893 795,501 20.55 3,888,744,651 10,390,599,609 13.00 2014-03-06
2907 2014-03-07 798,481,392 -2,143,032 20.53 3,888,744,651 10,188,622,562 12.76 2014-03-05
2908 2014-03-06 800,624,424 269,378 20.59 3,888,744,651 10,392,105,024 12.98 2014-03-04
2909 2014-03-05 800,355,046 239,704 20.58 3,888,744,651 10,436,629,800 13.04 2014-03-03
2910 2014-03-04 800,115,342 50,086 20.58 3,888,744,651 10,641,534,049 13.30 2014-02-28
2911 2014-03-03 800,065,256 777,356 20.57 3,888,744,651 10,688,871,820 13.36 2014-02-27
2912 2014-02-28 799,287,900 -1,752,800 20.55 3,888,744,651 10,662,500,586 13.34 2014-02-26
2913 2014-02-27 801,040,700 -1,834,500 20.60 3,888,744,651 10,509,653,984 13.12 2014-02-25
2914 2014-02-26 802,875,200 144,894 20.65 3,888,744,651 10,758,527,680 13.40 2014-02-24
2915 2014-02-25 802,730,306 1,079,000 20.64 3,888,744,651 10,820,804,525 13.48 2014-02-21
2916 2014-02-24 801,651,306 66,000 20.61 3,888,744,651 11,014,688,944 13.74 2014-02-20
2917 2014-02-21 801,585,306 42,350 20.61 3,888,744,651 11,174,099,166 13.94 2014-02-19
2918 2014-02-20 801,542,956 -25,149 20.61 3,888,744,651 11,237,632,243 14.02 2014-02-18
2919 2014-02-19 801,568,105 -52,000 20.61 3,888,744,651 11,270,047,556 14.06 2014-02-17
2920 2014-02-18 801,620,105 -580,841 20.61 3,888,744,651 11,158,551,862 13.92 2014-02-14
2921 2014-02-17 802,200,946 533,000 20.63 3,888,744,651 11,327,077,358 14.12 2014-02-13
2922 2014-02-14 801,667,946 442,227 20.62 3,888,744,651 11,239,384,603 14.02 2014-02-12
2923 2014-02-13 801,225,719 378,437 20.60 3,888,744,651 11,072,939,437 13.82 2014-02-11
2924 2014-02-12 800,847,282 238,978 20.59 3,888,744,651 10,907,539,981 13.62 2014-02-10
2925 2014-02-11 800,608,304 -1,994,000 20.59 3,888,744,651 10,888,272,934 13.60 2014-02-07
2926 2014-02-10 802,602,304 603,002 20.64 3,888,744,651 10,819,079,058 13.48 2014-02-06
2927 2014-02-07 801,999,302 -553,001 20.62 3,888,744,651 10,650,550,731 13.28 2014-02-05
2928 2014-02-06 802,552,303 1,048,384 20.64 3,888,744,651 10,689,996,676 13.32 2014-02-04
2929 2014-02-05 801,503,919 480,000 20.61 3,888,744,651 11,269,145,101 14.06 2014-01-29
2930 2014-02-04 801,023,919 -654,698 20.60 3,888,744,651 10,829,843,385 13.52 2014-01-28
2931 2014-01-29 801,678,617 548,000 20.62 3,888,744,651 10,758,527,040 13.42 2014-01-27
2932 2014-01-28 801,130,617 736,000 20.60 3,888,744,651 11,247,873,863 14.04 2014-01-24
2933 2014-01-27 800,394,617 -428,000 20.58 3,888,744,651 11,765,800,870 14.70 2014-01-23
2934 2014-01-24 800,822,617 -282,024 20.59 3,888,744,651 11,724,043,113 14.64 2014-01-22
2935 2014-01-23 801,104,641 -468,457 20.60 3,888,744,651 11,664,083,573 14.56 2014-01-21
2936 2014-01-22 801,573,098 52,000 20.61 3,888,744,651 11,735,030,155 14.64 2014-01-20
2937 2014-01-21 801,521,098 -2,039,226 20.61 3,888,744,651 11,557,934,233 14.42 2014-01-17
2938 2014-01-20 803,560,324 -1,600,000 20.66 3,888,744,651 11,731,980,730 14.60 2014-01-16
2939 2014-01-17 805,160,324 -668,819 20.70 3,888,744,651 11,594,308,666 14.40 2014-01-15
2940 2014-01-16 805,829,143 4,430,776 20.72 3,888,744,651 11,845,688,402 14.70 2014-01-14
2941 2014-01-15 801,398,367 -47,149 20.61 3,888,744,651 11,476,024,615 14.32 2014-01-13
2942 2014-01-14 801,445,516 -202,700 20.61 3,888,744,651 10,835,543,376 13.52 2014-01-10
2943 2014-01-13 801,648,216 -476,455 20.61 3,888,744,651 10,437,459,772 13.02 2014-01-09
2944 2014-01-10 802,124,671 -1,256,913 20.63 3,888,744,651 10,636,173,137 13.26 2014-01-08
2945 2014-01-09 803,381,584 -11,540 20.66 3,888,744,651 10,781,380,857 13.42 2014-01-07
2946 2014-01-08 803,393,124 292,338 20.66 3,888,744,651 10,877,942,899 13.54 2014-01-06
2947 2014-01-07 803,100,786 -224,000 20.65 3,888,744,651 11,002,480,768 13.70 2014-01-03
2948 2014-01-06 803,324,786 132,978 20.66 3,888,744,651 10,925,217,090 13.60 2014-01-02
2949 2014-01-03 803,191,808 1,994,000 20.65 3,888,744,651 11,003,727,770 13.70 2013-12-30
2950 2014-01-02 801,197,808 112,107 20.60 3,888,744,651 10,912,314,145 13.62 2013-12-27
2951 2013-12-30 801,085,701 892,720 20.60 3,888,744,651 10,622,396,395 13.26 2013-12-23
2952 2013-12-27 800,192,981 -2,281,703 20.58 3,888,744,651 10,594,555,068 13.24 2013-12-20
2953 2013-12-23 802,474,684 1,762,107 20.64 3,888,744,651 10,737,111,272 13.38 2013-12-19
2954 2013-12-20 800,712,577 -121,717 20.59 3,888,744,651 10,809,619,790 13.50 2013-12-18
2955 2013-12-19 800,834,294 -341,946 20.59 3,888,744,651 10,683,129,482 13.34 2013-12-17
2956 2013-12-18 801,176,240 1,244,172 20.60 3,888,744,651 10,447,338,170 13.04 2013-12-16
2957 2013-12-17 799,932,068 -839,241 20.57 3,888,744,651 10,655,095,146 13.32 2013-12-13
2958 2013-12-16 800,771,309 -310,525 20.59 3,888,744,651 10,554,165,853 13.18 2013-12-12
2959 2013-12-13 801,081,834 620,650 20.60 3,888,744,651 10,782,561,486 13.46 2013-12-11
2960 2013-12-12 800,461,184 3,696,523 20.58 3,888,744,651 10,742,189,089 13.42 2013-12-10
2961 2013-12-11 796,764,661 376,825 20.49 3,888,744,651 10,692,581,751 13.42 2013-12-09
2962 2013-12-10 796,387,836 825,925 20.48 3,888,744,651 10,751,235,786 13.50 2013-12-06
2963 2013-12-09 795,561,911 -19,448,000 20.46 3,888,744,651 10,867,375,704 13.66 2013-12-05
2964 2013-12-06 815,009,911 3,145,925 20.96 3,888,744,651 11,214,536,375 13.76 2013-12-04
2965 2013-12-05 811,863,986 -841,782 20.88 3,888,744,651 10,878,977,412 13.40 2013-12-03
2966 2013-12-04 812,705,768 589,067 20.90 3,888,744,651 11,101,560,791 13.66 2013-12-02
2967 2013-12-03 812,116,701 2,048,000 20.88 3,888,744,651 11,061,029,468 13.62 2013-11-29
2968 2013-12-02 810,068,701 306,469 20.83 3,888,744,651 10,952,128,838 13.52 2013-11-28
2969 2013-11-29 809,762,232 1,333,867 20.82 3,888,744,651 10,996,571,111 13.58 2013-11-27
2970 2013-11-28 808,428,365 436,743 20.79 3,888,744,651 11,010,794,331 13.62 2013-11-26
2971 2013-11-27 807,991,622 3,760,000 20.78 3,888,744,651 10,940,206,562 13.54 2013-11-25
2972 2013-11-26 804,231,622 185,321 20.68 3,888,744,651 10,969,719,324 13.64 2013-11-22
2973 2013-11-25 804,046,301 2,206,105 20.68 3,888,744,651 10,951,110,620 13.62 2013-11-21
2974 2013-11-22 801,840,196 1,500,281 20.62 3,888,744,651 11,033,321,097 13.76 2013-11-20
2975 2013-11-21 800,339,915 -892,822 20.58 3,888,744,651 11,044,690,827 13.80 2013-11-19
2976 2013-11-20 801,232,737 1,928,428 20.60 3,888,744,651 10,960,863,842 13.68 2013-11-18
2977 2013-11-19 799,304,309 -896,951 20.55 3,888,744,651 10,311,025,586 12.90 2013-11-15
2978 2013-11-18 800,201,260 -1,548,950 20.58 3,888,744,651 10,322,596,254 12.90 2013-11-14
2979 2013-11-15 801,750,210 -525,651 20.62 3,888,744,651 10,310,507,701 12.86 2013-11-13
2980 2013-11-14 802,275,861 16,291 20.63 3,888,744,651 10,301,222,055 12.84 2013-11-12
2981 2013-11-13 802,259,570 468,730 20.63 3,888,744,651 10,461,464,793 13.04 2013-11-11
2982 2013-11-12 801,790,840 1,092,390 20.62 3,888,744,651 10,423,280,920 13.00 2013-11-08
2983 2013-11-11 800,698,450 -484,199 20.59 3,888,744,651 10,280,968,098 12.84 2013-11-07
2984 2013-11-08 801,182,649 341,356 20.60 3,888,744,651 10,303,208,866 12.86 2013-11-06
2985 2013-11-07 800,841,293 592,000 20.59 3,888,744,651 10,330,852,680 12.90 2013-11-05
2986 2013-11-06 800,249,293 -135,522 20.58 3,888,744,651 10,323,215,880 12.90 2013-11-04
2987 2013-11-05 800,384,815 985,600 20.58 3,888,744,651 10,501,048,773 13.12 2013-11-01
2988 2013-11-04 799,399,215 16,018,085 20.56 3,888,744,651 10,440,153,748 13.06 2013-10-31
2989 2013-11-01 783,381,130 -278,156 20.14 3,888,744,651 10,246,625,180 13.08 2013-10-30
2990 2013-10-31 783,659,286 647,200 20.15 3,888,744,651 10,124,877,975 12.92 2013-10-29
2991 2013-10-30 783,012,086 87,100 20.14 3,888,744,651 10,288,778,810 13.14 2013-10-28
2992 2013-10-29 782,924,986 431,800 20.13 3,888,744,651 10,178,024,818 13.00 2013-10-25
2993 2013-10-28 782,493,186 -121,098 20.12 3,888,744,651 10,156,761,554 12.98 2013-10-24
2994 2013-10-25 782,614,284 -580,222 20.13 3,888,744,651 10,267,899,406 13.12 2013-10-23
2995 2013-10-24 783,194,506 796,000 20.14 3,888,744,651 10,510,470,271 13.42 2013-10-22
2996 2013-10-23 782,398,506 838,000 20.12 3,888,744,651 10,531,083,891 13.46 2013-10-21
2997 2013-10-22 781,560,506 163,984 20.10 3,888,744,651 10,379,123,520 13.28 2013-10-18
2998 2013-10-21 781,396,522 -70,011 20.09 3,888,744,651 10,298,806,160 13.18 2013-10-17
2999 2013-10-18 781,466,533 1,672,000 20.10 3,888,744,651 10,190,323,590 13.04 2013-10-16
3000 2013-10-17 779,794,533 1,318,715 20.05 3,888,744,651 10,230,904,273 13.12 2013-10-15
3001 2013-10-16 778,475,818 -235,783 20.02 3,888,744,651 9,730,947,725 12.50 2013-10-11
3002 2013-10-15 778,711,601 -3,363,648 20.02 3,888,744,651 9,422,410,372 12.10 2013-10-10
3003 2013-10-11 782,075,249 1,583,935 20.11 3,888,744,651 9,525,676,533 12.18 2013-10-09
3004 2013-10-10 780,491,314 -1,933,756 20.07 3,888,744,651 9,553,213,683 12.24 2013-10-08
3005 2013-10-09 782,425,070 -355,000 20.12 3,888,744,651 9,592,531,358 12.26 2013-10-07
3006 2013-10-08 782,780,070 849,748 20.13 3,888,744,651 9,628,194,861 12.30 2013-10-04
3007 2013-10-07 781,930,322 -129,450 20.11 3,888,744,651 9,664,658,780 12.36 2013-10-03
3008 2013-10-04 782,059,772 -749,186 20.11 3,888,744,651 9,619,335,196 12.30 2013-10-02
3009 2013-10-03 782,808,958 1,486,895 20.13 3,888,744,651 9,769,455,796 12.48 2013-09-30
3010 2013-10-02 781,322,063 -1,420,721 20.09 3,888,744,651 9,516,502,727 12.18 2013-09-27
3011 2013-09-30 782,742,784 -7,591,552 20.13 3,888,744,651 9,267,674,563 11.84 2013-09-26
3012 2013-09-27 790,334,336 -1,024,349 20.32 3,888,744,651 9,831,759,140 12.44 2013-09-25
3013 2013-09-26 791,358,685 1,019,638 20.35 3,888,744,651 9,907,810,736 12.52 2013-09-24
3014 2013-09-25 790,339,047 2,674,492 20.32 3,888,744,651 9,942,465,211 12.58 2013-09-23
3015 2013-09-24 787,664,555 -736,000 20.25 3,888,744,651 9,719,780,609 12.34 2013-09-19
3016 2013-09-23 788,400,555 1,971,026 20.27 3,888,744,651 9,728,862,849 12.34 2013-09-18
3017 2013-09-19 786,429,529 4,303,869 20.22 3,888,744,651 9,751,726,160 12.40 2013-09-17
3018 2013-09-18 782,125,660 274,000 20.11 3,888,744,651 9,729,643,210 12.44 2013-09-16
3019 2013-09-17 781,851,660 -2,477,716 20.11 3,888,744,651 9,663,686,518 12.36 2013-09-13
3020 2013-09-16 784,329,376 -1,476,192 20.17 3,888,744,651 9,741,370,850 12.42 2013-09-12
3021 2013-09-13 785,805,568 -1,145,296 20.21 3,888,744,651 9,822,569,600 12.50 2013-09-11
3022 2013-09-12 786,950,864 -4,246,221 20.24 3,888,744,651 9,773,929,731 12.42 2013-09-10
3023 2013-09-11 791,197,085 -1,830,995 20.35 3,888,744,651 9,874,139,621 12.48 2013-09-09
3024 2013-09-10 793,028,080 -3,730,005 20.39 3,888,744,651 9,690,803,138 12.22 2013-09-06
3025 2013-09-09 796,758,085 -1,460,091 20.49 3,888,744,651 9,831,994,769 12.34 2013-09-05
3026 2013-09-06 798,218,176 -3,688,844 20.53 3,888,744,651 9,706,333,020 12.16 2013-09-04
3027 2013-09-05 801,907,020 -2,679,150 20.62 3,888,744,651 9,847,418,206 12.28 2013-09-03
3028 2013-09-04 804,586,170 -2,086,650 20.69 3,888,744,651 9,896,409,891 12.30 2013-09-02
3029 2013-09-03 806,672,820 -326,043 20.74 3,888,744,651 10,099,543,706 12.52 2013-08-30
3030 2013-09-02 806,998,863 -210,535 20.75 3,888,744,651 9,958,365,969 12.34 2013-08-29
3031 2013-08-30 807,209,398 -778,350 20.76 3,888,744,651 9,864,098,844 12.22 2013-08-28
3032 2013-08-29 807,987,748 -1,997,100 20.78 3,888,744,651 10,019,048,075 12.40 2013-08-27
3033 2013-08-28 809,984,848 1,106,186 20.83 3,888,744,651 10,238,208,479 12.64 2013-08-26
3034 2013-08-27 808,878,662 75,221 20.80 3,888,744,651 10,046,272,982 12.42 2013-08-23
3035 2013-08-26 808,803,441 40,211 20.80 3,888,744,651 10,126,219,081 12.52 2013-08-22
3036 2013-08-23 808,763,230 -5,312,022 20.80 3,888,744,651 9,899,261,935 12.24 2013-08-21
3037 2013-08-22 814,075,252 -785,000 20.93 3,888,744,651 10,192,222,155 12.52 2013-08-20
3038 2013-08-21 814,860,252 567,978 20.95 3,888,744,651 10,511,697,251 12.90 2013-08-19
3039 2013-08-20 814,292,274 -848,439 20.94 3,888,744,651 10,748,658,017 13.20 2013-08-16
3040 2013-08-19 815,140,713 -904,731 20.96 3,888,744,651 10,450,103,941 12.82 2013-08-15
3041 2013-08-16 816,045,444 -3,205,006 20.98 3,888,744,651 10,233,209,868 12.54 2013-08-13
3042 2013-08-15 819,250,450 225,200 21.07 3,888,744,651 10,289,785,652 12.56 2013-08-12
3043 2013-08-13 819,025,250 356,680 21.06 3,888,744,651 9,926,586,030 12.12 2013-08-09
3044 2013-08-12 818,668,570 1,085,400 21.05 3,888,744,651 10,135,116,897 12.38 2013-08-08
3045 2013-08-09 817,583,170 -996,000 21.02 3,888,744,651 9,876,404,694 12.08 2013-08-07
3046 2013-08-08 818,579,170 -46,384 21.05 3,888,744,651 10,215,868,042 12.48 2013-08-06
3047 2013-08-07 818,625,554 1,331,668 21.05 3,888,744,651 10,347,427,003 12.64 2013-08-05
3048 2013-08-06 817,293,886 -634,784 21.02 3,888,744,651 10,248,865,330 12.54 2013-08-02
3049 2013-08-05 817,928,670 410,405 21.03 3,888,744,651 10,289,542,669 12.58 2013-08-01
3050 2013-08-02 817,518,265 -386,000 21.02 3,888,744,651 10,104,525,755 12.36 2013-07-31
3051 2013-08-01 817,904,265 1,674,077 21.03 3,888,744,651 9,863,925,436 12.06 2013-07-30
3052 2013-07-31 816,230,188 -200,000 20.99 3,888,744,651 10,104,929,727 12.38 2013-07-29
3053 2013-07-30 816,430,188 513,382 20.99 3,888,744,651 10,384,991,991 12.72 2013-07-26
3054 2013-07-29 815,916,806 -508,654 20.98 3,888,744,651 10,460,053,453 12.82 2013-07-25
3055 2013-07-26 816,425,460 3,095,245 20.99 3,888,744,651 10,335,946,324 12.66 2013-07-24
3056 2013-07-25 813,330,215 80,682 20.91 3,888,744,651 10,150,361,083 12.48 2013-07-23
3057 2013-07-24 813,249,533 -1,074,500 20.91 3,888,744,651 9,986,704,265 12.28 2013-07-22
3058 2013-07-23 814,324,033 -228,000 20.94 3,888,744,651 10,032,472,087 12.32 2013-07-19
3059 2013-07-22 814,552,033 -1,580,000 20.95 3,888,744,651 9,986,407,925 12.26 2013-07-18
3060 2013-07-19 816,132,033 511,000 20.99 3,888,744,651 10,266,940,975 12.58 2013-07-17
3061 2013-07-18 815,621,033 -369,201 20.97 3,888,744,651 10,081,075,968 12.36 2013-07-16
3062 2013-07-17 815,990,234 -115,113 20.98 3,888,744,651 10,101,959,097 12.38 2013-07-15
3063 2013-07-16 816,105,347 -715,641 20.99 3,888,744,651 9,956,485,233 12.20 2013-07-12
3064 2013-07-15 816,820,988 -47,133 21.00 3,888,744,651 10,112,243,831 12.38 2013-07-11
3065 2013-07-12 816,868,121 -2,010,000 21.01 3,888,744,651 9,524,682,291 11.66 2013-07-10
3066 2013-07-11 818,878,121 1,323,767 21.06 3,888,744,651 9,498,986,204 11.60 2013-07-09
3067 2013-07-10 817,554,354 168,509 21.02 3,888,744,651 9,401,875,071 11.50 2013-07-08
3068 2013-07-09 817,385,845 -1,669,984 21.02 3,888,744,651 9,563,414,387 11.70 2013-07-05
3069 2013-07-08 819,055,829 -2,143,001 21.06 3,888,744,651 9,402,760,917 11.48 2013-07-04
3070 2013-07-05 821,198,830 -2,469,506 21.12 3,888,744,651 9,394,514,615 11.44 2013-07-03
3071 2013-07-04 823,668,336 1,194,999 21.18 3,888,744,651 10,098,173,799 12.26 2013-07-02
3072 2013-07-03 822,473,337 3,523,350 21.15 3,888,744,651 9,935,477,911 12.08 2013-06-28
3073 2013-07-02 818,949,987 -2,378,756 21.06 3,888,744,651 9,467,061,850 11.56 2013-06-27
3074 2013-06-28 821,328,743 -3,728,000 21.12 3,888,744,651 8,985,336,448 10.94 2013-06-26
3075 2013-06-27 825,056,743 -5,609,816 21.22 3,888,744,651 8,795,104,880 10.66 2013-06-25
3076 2013-06-26 830,666,559 -6,291,628 21.36 3,888,744,651 9,137,332,149 11.00 2013-06-24
3077 2013-06-25 836,958,187 -4,478,000 21.52 3,888,744,651 9,708,714,969 11.60 2013-06-21
3078 2013-06-24 841,436,187 -1,866,045 21.64 3,888,744,651 9,979,433,178 11.86 2013-06-20
3079 2013-06-21 843,302,232 72,434 21.69 3,888,744,651 10,338,885,364 12.26 2013-06-19
3080 2013-06-20 843,229,798 -3,285,798 21.68 3,888,744,651 10,489,778,687 12.44 2013-06-18
3081 2013-06-19 846,515,596 -2,578,686 21.77 3,888,744,651 10,496,793,390 12.40 2013-06-17
3082 2013-06-18 849,094,282 -679,234 21.83 3,888,744,651 10,274,040,812 12.10 2013-06-14
3083 2013-06-17 849,773,516 1,280,530 21.85 3,888,744,651 10,044,322,959 11.82 2013-06-13
3084 2013-06-14 848,492,986 1,017,380 21.82 3,888,744,651 10,504,343,167 12.38 2013-06-11
3085 2013-06-13 847,475,606 5,017,342 21.79 3,888,744,651 10,457,848,978 12.34 2013-06-10
3086 2013-06-11 842,458,264 96,000 21.66 3,888,744,651 10,379,085,812 12.32 2013-06-07
3087 2013-06-10 842,362,264 -9,361,121 21.66 3,888,744,651 10,377,903,092 12.32 2013-06-06
3088 2013-06-07 851,723,385 -2,844,149 21.90 3,888,744,651 10,544,335,506 12.38 2013-06-05
3089 2013-06-06 854,567,534 3,553,775 21.98 3,888,744,651 10,613,728,772 12.42 2013-06-04
3090 2013-06-05 851,013,759 -1,706,548 21.88 3,888,744,651 10,722,773,363 12.60 2013-06-03
3091 2013-06-04 852,720,307 -2,755,404 21.93 3,888,744,651 10,659,003,838 12.50 2013-05-31
3092 2013-06-03 855,475,711 1,120,415 22.00 3,888,744,651 10,830,322,501 12.66 2013-05-30
3093 2013-05-31 854,355,296 225,596 21.97 3,888,744,651 10,764,876,730 12.60 2013-05-29
3094 2013-05-30 854,129,700 274,287 21.96 3,888,744,651 10,676,621,250 12.50 2013-05-28
3095 2013-05-29 853,855,413 -5,521,814 21.96 3,888,105,153 10,519,498,688 12.32 2013-05-27
3096 2013-05-28 859,377,227 -4,387,774 22.10 3,888,105,153 10,415,651,991 12.12 2013-05-24
3097 2013-05-27 863,765,001 -320,330 22.22 3,888,105,153 10,589,758,912 12.26 2013-05-23
3098 2013-05-24 864,085,331 -251,638 22.22 3,888,105,153 10,697,376,398 12.38 2013-05-22
3099 2013-05-23 864,336,969 -1,125,454 22.23 3,888,105,153 10,700,491,676 12.38 2013-05-21
3100 2013-05-22 865,462,423 1,124,453 22.26 3,888,105,153 10,991,372,772 12.70 2013-05-20
3101 2013-05-21 864,337,970 -482,172 22.23 3,888,105,153 10,717,790,828 12.40 2013-05-16
3102 2013-05-20 864,820,142 2,060,302 22.24 3,888,105,153 10,602,694,941 12.26 2013-05-15
3103 2013-05-16 862,759,840 -572,637 22.19 3,888,105,153 10,197,821,309 11.82 2013-05-14
3104 2013-05-15 863,332,477 -1,686,111 22.20 3,888,105,153 10,135,523,280 11.74 2013-05-13
3105 2013-05-14 865,018,588 4,093,514 22.25 3,888,105,153 9,826,611,160 11.36 2013-05-10
3106 2013-05-13 860,925,074 1,686,006 22.14 3,888,105,153 9,831,764,345 11.42 2013-05-09
3107 2013-05-10 859,239,068 2,688,171 22.10 3,888,105,153 9,932,803,626 11.56 2013-05-08
3108 2013-05-09 856,550,897 -815,116 22.03 3,888,105,153 9,798,942,262 11.44 2013-05-07
3109 2013-05-08 857,366,013 -1,540,080 22.05 3,888,105,153 9,928,298,431 11.58 2013-05-06
3110 2013-05-07 858,906,093 4,169,557 22.09 3,888,105,153 10,135,091,897 11.80 2013-05-03
3111 2013-05-06 854,736,536 -543,954 21.98 3,888,105,153 9,795,280,703 11.46 2013-05-02
3112 2013-05-03 855,280,490 1,978,719 22.00 3,888,105,153 9,664,669,537 11.30 2013-04-30
3113 2013-05-02 853,301,771 1,405,074 21.95 3,888,105,153 9,710,574,154 11.38 2013-04-29
3114 2013-04-30 851,896,697 1,918,986 21.91 3,888,105,153 9,592,356,808 11.26 2013-04-26
3115 2013-04-29 849,977,711 110,382 21.86 3,887,447,383 9,723,745,014 11.44 2013-04-25
3116 2013-04-26 849,867,329 856,219 21.86 3,887,447,383 9,773,474,284 11.50 2013-04-24
3117 2013-04-25 849,011,110 -267,261 21.84 3,887,447,383 9,525,904,654 11.22 2013-04-23
3118 2013-04-24 849,278,371 -770,274 21.85 3,887,447,383 9,647,802,295 11.36 2013-04-22
3119 2013-04-23 850,048,645 3,378,209 21.87 3,887,447,383 9,656,552,607 11.36 2013-04-19
3120 2013-04-22 846,670,436 2,010,332 21.78 3,887,447,383 8,923,906,395 10.54 2013-04-18
3121 2013-04-19 844,660,104 -544,881 21.73 3,887,447,383 8,784,465,082 10.40 2013-04-17
3122 2013-04-18 845,204,985 -1,416,556 21.74 3,887,447,383 8,823,940,043 10.44 2013-04-16
3123 2013-04-17 846,621,541 422,270 21.78 3,887,447,383 8,957,255,904 10.58 2013-04-15
3124 2013-04-16 846,199,271 3,121,356 21.77 3,887,447,383 9,003,560,243 10.64 2013-04-12
3125 2013-04-15 843,077,915 -87,417 21.69 3,887,447,383 9,004,072,132 10.68 2013-04-11
3126 2013-04-12 843,165,332 -4,547,445 21.69 3,887,447,383 8,853,235,986 10.50 2013-04-10
3127 2013-04-11 847,712,777 -150,172 21.81 3,887,447,383 8,799,258,625 10.38 2013-04-09
3128 2013-04-10 847,862,949 138,697 21.81 3,887,447,383 8,682,116,598 10.24 2013-04-08
3129 2013-04-09 847,724,252 -7,284,775 21.81 3,887,447,383 8,434,856,307 9.950 2013-04-05
3130 2013-04-08 855,009,027 -912,049 21.99 3,887,447,383 8,772,392,617 10.26 2013-04-03
3131 2013-04-05 855,921,076 1,564,046 22.02 3,887,447,383 9,038,526,563 10.56 2013-04-02
3132 2013-04-03 854,357,030 413,635 21.98 3,887,447,383 9,073,271,659 10.62 2013-03-28
3133 2013-04-02 853,943,395 -229,410 21.97 3,887,447,383 9,120,115,459 10.68 2013-03-27
3134 2013-03-28 854,172,805 -691,230 21.97 3,887,447,383 9,020,064,821 10.56 2013-03-26
3135 2013-03-27 854,864,035 655,862 21.99 3,887,447,383 8,993,169,648 10.52 2013-03-25
3136 2013-03-26 854,208,173 1,311,757 21.97 3,887,447,383 9,054,606,634 10.60 2013-03-22
3137 2013-03-25 852,896,416 628,160 21.94 3,887,447,383 9,194,223,364 10.78 2013-03-21
3138 2013-03-22 852,268,256 2,178,165 21.92 3,887,447,383 9,153,361,069 10.74 2013-03-20
3139 2013-03-21 850,090,091 376,656 21.87 3,887,447,383 8,874,940,550 10.44 2013-03-19
3140 2013-03-20 849,713,435 -767,585 21.86 3,887,447,383 8,820,025,455 10.38 2013-03-18
3141 2013-03-19 850,481,020 -1,543,265 21.88 3,887,447,383 8,845,002,608 10.40 2013-03-15
3142 2013-03-18 852,024,285 -228,336 21.92 3,887,447,383 8,963,295,478 10.52 2013-03-14
3143 2013-03-15 852,252,621 -1,787,661 21.92 3,887,447,383 8,880,472,311 10.42 2013-03-13
3144 2013-03-14 854,040,282 -405,840 21.97 3,887,447,383 9,035,746,184 10.58 2013-03-12
3145 2013-03-13 854,446,122 -528,650 21.98 3,887,447,383 9,245,107,040 10.82 2013-03-11
3146 2013-03-12 854,974,772 -5,233,586 21.99 3,887,447,383 9,045,633,088 10.58 2013-03-08
3147 2013-03-11 860,208,358 1,038,958 22.13 3,887,447,383 9,135,412,762 10.62 2013-03-07
3148 2013-03-08 859,169,400 552,238 22.10 3,887,447,383 9,090,012,252 10.58 2013-03-06
3149 2013-03-07 858,617,162 -54,395 22.09 3,887,447,383 9,135,686,604 10.64 2013-03-05
3150 2013-03-06 858,671,557 -2,843,285 22.09 3,887,447,383 9,170,612,229 10.68 2013-03-04
3151 2013-03-05 861,514,842 2,377,498 22.16 3,887,447,383 9,407,742,075 10.92 2013-03-01
3152 2013-03-04 859,137,344 504,406 22.10 3,887,447,383 9,347,414,303 10.88 2013-02-28
3153 2013-03-01 858,632,938 -381,206 22.09 3,887,447,383 8,792,401,285 10.24 2013-02-27
3154 2013-02-28 859,014,144 1,024,135 22.10 3,887,447,383 8,693,223,137 10.12 2013-02-26
3155 2013-02-27 857,990,009 -211,580 22.07 3,887,447,383 9,043,214,695 10.54 2013-02-25
3156 2013-02-26 858,201,589 3,461,553 22.08 3,887,447,383 9,028,280,716 10.52 2013-02-22
3157 2013-02-25 854,740,036 -5,333,306 21.99 3,887,447,383 8,889,296,374 10.40 2013-02-21
3158 2013-02-22 860,073,342 9,592 22.12 3,887,447,383 9,202,784,759 10.70 2013-02-20
3159 2013-02-21 860,063,750 2,979,402 22.12 3,887,447,383 9,305,889,775 10.82 2013-02-19
3160 2013-02-20 857,084,348 1,551,760 22.05 3,887,447,383 9,307,936,019 10.86 2013-02-18
3161 2013-02-19 855,532,588 615,913 22.01 3,887,447,383 9,376,637,164 10.96 2013-02-15
3162 2013-02-18 854,916,675 2,663,825 21.99 3,887,447,383 9,284,395,091 10.86 2013-02-14
3163 2013-02-15 852,252,850 -1,493,981 21.92 3,887,447,383 8,675,934,013 10.18 2013-02-08
3164 2013-02-14 853,746,831 -1,267,361 21.96 3,887,447,383 8,878,967,042 10.40 2013-02-07
3165 2013-02-08 855,014,192 1,049,629 21.99 3,887,447,383 9,011,849,584 10.54 2013-02-06
3166 2013-02-07 853,964,563 -746,935 21.97 3,887,447,383 8,761,676,416 10.26 2013-02-05
3167 2013-02-06 854,711,498 -812,414 21.99 3,887,447,383 9,059,941,879 10.60 2013-02-04
3168 2013-02-05 855,523,912 705,180 22.01 3,887,447,383 8,880,338,207 10.38 2013-02-01
3169 2013-02-04 854,818,732 -466,586 21.99 3,887,447,383 8,702,054,692 10.18 2013-01-31
3170 2013-02-01 855,285,318 -126,689 22.00 3,887,447,383 8,638,381,712 10.10 2013-01-30
3171 2013-01-31 855,412,007 1,560,080 22.00 3,887,447,383 8,690,985,991 10.16 2013-01-29
3172 2013-01-30 853,851,927 1,028,399 21.96 3,887,447,383 8,538,519,270 10.00 2013-01-28
3173 2013-01-29 852,823,528 -1,423,554 21.94 3,887,447,383 8,664,687,044 10.16 2013-01-25
3174 2013-01-28 854,247,082 600,922 21.97 3,887,447,383 8,644,980,470 10.12 2013-01-24
3175 2013-01-25 853,646,160 -274,835,585 21.96 3,887,447,383 8,690,117,909 10.18 2013-01-23
3176 2013-01-24 1,128,481,745 -353,795 29.03 3,887,447,383 11,623,361,974 10.30 2013-01-22
3177 2013-01-23 1,128,835,540 741,559 29.04 3,887,447,383 11,830,196,459 10.48 2013-01-21
3178 2013-01-22 1,128,093,981 149,171 29.02 3,887,447,383 11,416,311,088 10.12 2013-01-18
3179 2013-01-21 1,127,944,810 -1,143,573 29.02 3,887,447,383 11,256,889,204 9.980 2013-01-17
3180 2013-01-18 1,129,088,383 5,473,673 29.04 3,887,447,383 11,403,792,668 10.10 2013-01-16
3181 2013-01-17 1,123,614,710 921,189 28.90 3,887,447,383 11,090,077,188 9.870 2013-01-15
3182 2013-01-16 1,122,693,521 1,604,113 28.88 3,887,447,383 10,968,715,700 9.770 2013-01-14
3183 2013-01-15 1,121,089,408 4,330,796 28.84 3,887,447,383 10,964,254,410 9.780 2013-01-11
3184 2013-01-14 1,116,758,612 6,166,015 28.73 3,887,447,383 10,385,855,092 9.300 2013-01-10
3185 2013-01-11 1,110,592,597 2,337,151 28.57 3,887,447,383 10,006,439,299 9.010 2013-01-09
3186 2013-01-10 1,108,255,446 -9,129,906 28.51 3,887,447,383 9,974,299,014 9.000 2013-01-08
3187 2013-01-09 1,117,385,352 -4,141,581 28.74 3,887,447,383 10,123,511,289 9.060 2013-01-07
3188 2013-01-08 1,121,526,933 95,612 28.85 3,887,447,383 10,407,769,938 9.280 2013-01-04
3189 2013-01-07 1,121,431,321 -7,394,420 28.85 3,887,447,383 10,036,810,323 8.950 2013-01-03
3190 2013-01-04 1,128,825,741 -7,326,732 29.04 3,887,447,383 10,215,872,956 9.050 2013-01-02
3191 2013-01-03 1,136,152,473 -10,980,624 29.23 3,887,447,383 10,191,287,683 8.970 2012-12-28
3192 2013-01-02 1,147,133,097 -8,553,713 29.51 3,887,447,383 10,393,025,859 9.060 2012-12-27
3193 2012-12-28 1,155,686,810 -2,898,272 29.73 3,887,447,383 10,574,534,312 9.150 2012-12-21
3194 2012-12-27 1,158,585,082 -5,927,718 29.80 3,887,447,383 10,763,255,412 9.290 2012-12-20
3195 2012-12-21 1,164,512,800 -1,465,144 29.96 3,887,447,383 11,039,581,344 9.480 2012-12-19
3196 2012-12-20 1,165,977,944 260,040 29.99 3,887,447,383 10,995,172,012 9.430 2012-12-18
3197 2012-12-19 1,165,717,904 -4,037,759 29.99 3,887,447,383 11,062,662,909 9.490 2012-12-17
3198 2012-12-18 1,169,755,663 -2,121,327 30.09 3,887,447,383 11,253,049,478 9.620 2012-12-14
3199 2012-12-17 1,171,876,990 -186,422 30.15 3,887,447,383 11,167,987,715 9.530 2012-12-13
3200 2012-12-14 1,172,063,412 -802,853 30.15 3,887,447,383 11,228,367,487 9.580 2012-12-12
3201 2012-12-13 1,172,866,265 -1,743,101 30.17 3,887,447,383 11,060,128,879 9.430 2012-12-11
3202 2012-12-12 1,174,609,366 -1,343,959 30.22 3,887,447,383 11,393,710,850 9.700 2012-12-10
3203 2012-12-11 1,175,953,325 -2,829,523 30.25 3,887,447,383 11,477,304,452 9.760 2012-12-07
3204 2012-12-10 1,178,782,848 7,185,135 30.32 3,887,447,383 11,222,012,713 9.520 2012-12-06
3205 2012-12-07 1,171,597,713 -11,226,918 30.14 3,887,447,383 11,223,906,091 9.580 2012-12-05
3206 2012-12-06 1,182,824,631 -2,830,672 30.43 3,887,447,383 11,142,208,024 9.420 2012-12-04
3207 2012-12-05 1,185,655,303 -2,917,642 30.50 3,887,447,383 11,477,143,333 9.680 2012-12-03
3208 2012-12-04 1,188,572,945 -2,707,266 30.57 3,887,447,383 11,636,129,132 9.790 2012-11-30
3209 2012-12-03 1,191,280,211 1,051,852 30.64 3,887,447,383 11,757,935,683 9.870 2012-11-29
3210 2012-11-30 1,190,228,359 -1,007,690 30.62 3,887,447,383 11,390,485,396 9.570 2012-11-28
3211 2012-11-29 1,191,236,049 5,497,050 30.64 3,887,447,383 11,447,778,431 9.610 2012-11-27
3212 2012-11-28 1,185,738,999 -126,859 30.50 3,887,447,383 11,347,522,220 9.570 2012-11-26
3213 2012-11-27 1,185,865,858 245,995 30.51 3,887,447,383 11,265,725,651 9.500 2012-11-23
3214 2012-11-26 1,185,619,863 726,282 30.50 3,887,447,383 11,227,820,103 9.470 2012-11-22
3215 2012-11-23 1,184,893,581 -485,477 30.48 3,887,447,383 11,090,603,918 9.360 2012-11-21
3216 2012-11-22 1,185,379,058 -363,606 30.49 3,887,447,383 11,012,171,449 9.290 2012-11-20
3217 2012-11-21 1,185,742,664 -2,932,883 30.50 3,887,447,383 10,920,689,935 9.210 2012-11-19
3218 2012-11-20 1,188,675,547 -105,200 30.58 3,887,447,383 10,995,248,810 9.250 2012-11-16
3219 2012-11-19 1,188,780,747 -2,496,333 30.58 3,887,447,383 11,186,426,829 9.410 2012-11-15
3220 2012-11-16 1,191,277,080 -114,942 30.64 3,887,447,383 11,221,830,094 9.420 2012-11-14
3221 2012-11-15 1,191,392,022 -2,810,140 30.65 3,887,447,383 11,008,462,283 9.240 2012-11-13
3222 2012-11-14 1,194,202,162 643,305 30.72 3,887,447,383 11,249,384,366 9.420 2012-11-12
3223 2012-11-13 1,193,558,857 -2,998,533 30.70 3,887,447,383 10,980,741,484 9.200 2012-11-09
3224 2012-11-12 1,196,557,390 -2,933,322 30.78 3,887,447,383 11,259,605,040 9.410 2012-11-08
3225 2012-11-09 1,199,490,712 67,707 30.86 3,887,447,383 11,563,090,464 9.640 2012-11-07
3226 2012-11-08 1,199,423,005 6,438,006 30.85 3,887,447,383 11,574,431,998 9.650 2012-11-06
3227 2012-11-07 1,192,984,999 1,592,836 30.69 3,887,447,383 11,500,375,390 9.640 2012-11-05
3228 2012-11-06 1,191,392,163 2,528,690 30.65 3,887,447,383 11,294,397,705 9.480 2012-11-02
3229 2012-11-05 1,188,863,473 5,285,860 30.58 3,887,447,383 10,996,987,125 9.250 2012-11-01
3230 2012-11-02 1,183,577,613 -3,007,916 30.45 3,887,447,383 10,924,421,368 9.230 2012-10-31
3231 2012-11-01 1,186,585,529 -1,750,292 30.52 3,887,447,383 10,596,208,774 8.930 2012-10-30
3232 2012-10-31 1,188,335,821 -1,184,402 30.57 3,887,447,383 10,706,905,747 9.010 2012-10-29
3233 2012-10-30 1,189,520,223 685,050 30.60 3,887,447,383 10,860,319,636 9.130 2012-10-26
3234 2012-10-29 1,188,835,173 -1,704,360 30.58 3,887,447,383 10,675,739,854 8.980 2012-10-25
3235 2012-10-26 1,190,539,533 -682,978 30.63 3,887,447,383 11,024,396,076 9.260 2012-10-24
3236 2012-10-25 1,191,222,511 1,197,452 30.64 3,887,447,383 11,030,720,452 9.260 2012-10-22
3237 2012-10-24 1,190,025,059 -2,242,361 30.61 3,887,447,383 10,734,026,032 9.020 2012-10-19
3238 2012-10-22 1,192,267,420 -41,267 30.67 3,887,447,383 11,290,772,467 9.470 2012-10-18
3239 2012-10-19 1,192,308,687 -2,463,013 30.67 3,887,447,383 10,599,624,227 8.890 2012-10-17
3240 2012-10-18 1,194,771,700 -1,795,328 30.73 3,887,447,383 10,334,775,205 8.650 2012-10-16
3241 2012-10-17 1,196,567,028 -9,226,839 30.78 3,887,447,383 10,469,961,495 8.750 2012-10-15
3242 2012-10-16 1,205,793,867 5,800,560 31.02 3,887,447,383 10,755,681,294 8.920 2012-10-12
3243 2012-10-15 1,199,993,307 698,532 30.87 3,887,447,383 11,003,938,625 9.170 2012-10-11
3244 2012-10-12 1,199,294,775 -2,936,621 30.85 3,887,447,383 10,745,681,184 8.960 2012-10-10
3245 2012-10-11 1,202,231,396 4,778,992 30.93 3,887,447,383 10,639,747,855 8.850 2012-10-09
3246 2012-10-10 1,197,452,404 -442,836 30.80 3,887,447,383 10,777,071,636 9.000 2012-10-08
3247 2012-10-09 1,197,895,240 -44,138 30.81 3,887,447,383 10,900,846,684 9.100 2012-10-05
3248 2012-10-08 1,197,939,378 -1,525,369 30.82 3,887,447,383 10,997,083,490 9.180 2012-10-04
3249 2012-10-05 1,199,464,747 1,381,685 30.85 3,887,447,383 10,831,166,665 9.030 2012-10-03
3250 2012-10-04 1,198,083,062 5,078,110 30.82 3,887,447,383 10,926,517,525 9.120 2012-09-28
3251 2012-10-03 1,193,004,952 -1,373,430 30.69 3,887,447,383 10,558,093,825 8.850 2012-09-27
3252 2012-09-28 1,194,378,382 -4,562,110 30.72 3,887,447,383 10,618,023,816 8.890 2012-09-26
3253 2012-09-27 1,198,940,492 -1,836,277 30.84 3,887,447,383 10,826,432,643 9.030 2012-09-25
3254 2012-09-26 1,200,776,769 12,958,810 30.89 3,887,447,383 10,614,866,638 8.840 2012-09-24
3255 2012-09-25 1,187,817,959 -665,427 30.56 3,887,447,383 10,440,919,860 8.790 2012-09-21
3256 2012-09-24 1,188,483,386 -7,698,327 30.57 3,887,447,383 10,565,617,302 8.890 2012-09-20
3257 2012-09-21 1,196,181,713 8,356,377 30.77 3,887,447,383 10,514,437,257 8.790 2012-09-19
3258 2012-09-20 1,187,825,336 845,516 30.56 3,887,447,383 10,464,741,210 8.810 2012-09-18
3259 2012-09-19 1,186,979,820 -11,873,809 30.53 3,887,447,383 10,623,469,389 8.950 2012-09-17
3260 2012-09-18 1,198,853,629 1,036,897 30.84 3,887,447,383 10,993,487,778 9.170 2012-09-14
3261 2012-09-17 1,197,816,732 7,597,707 30.81 3,887,447,383 10,732,437,919 8.960 2012-09-13
3262 2012-09-14 1,190,219,025 8,719,397 30.62 3,887,447,383 10,378,709,898 8.720 2012-09-12
3263 2012-09-13 1,181,499,628 -1,212,903 30.39 3,887,447,383 10,030,931,842 8.490 2012-09-11
3264 2012-09-12 1,182,712,531 -168,139 30.42 3,887,447,383 10,041,229,388 8.490 2012-09-10
3265 2012-09-11 1,182,880,670 -4,180,848 30.43 3,887,447,383 10,054,485,695 8.500 2012-09-07
3266 2012-09-10 1,187,061,518 -367,112 30.54 3,887,447,383 9,662,680,757 8.140 2012-09-06
3267 2012-09-07 1,187,428,630 1,379,084 30.55 3,887,447,383 9,796,286,198 8.250 2012-09-05
3268 2012-09-06 1,186,049,546 3,282,645 30.51 3,887,447,383 9,915,374,205 8.360 2012-09-04
3269 2012-09-05 1,182,766,901 126,366 30.43 3,887,447,383 9,947,069,637 8.410 2012-09-03
3270 2012-09-04 1,182,640,535 -1,205,891 30.42 3,887,447,383 9,768,610,819 8.260 2012-08-31
3271 2012-09-03 1,183,846,426 -649,806 30.45 3,887,447,383 9,719,379,157 8.210 2012-08-30
3272 2012-08-31 1,184,496,232 -2,427,094 30.47 3,887,447,383 9,866,853,613 8.330 2012-08-29
3273 2012-08-30 1,186,923,326 -2,342,473 30.53 3,887,447,383 9,827,725,139 8.280 2012-08-28
3274 2012-08-29 1,189,265,799 -412,033 30.59 3,887,447,383 9,906,584,106 8.330 2012-08-27
3275 2012-08-28 1,189,677,832 -2,156,729 30.60 3,887,447,383 10,017,087,345 8.420 2012-08-24
3276 2012-08-27 1,191,834,561 -12,193,059 30.66 3,887,447,383 10,047,165,349 8.430 2012-08-23
3277 2012-08-24 1,204,027,620 3,384,694 30.97 3,887,447,383 10,101,791,732 8.390 2012-08-22
3278 2012-08-23 1,200,642,926 4,402,346 30.89 3,887,447,383 10,241,484,159 8.530 2012-08-21
3279 2012-08-22 1,196,240,580 698,392 30.77 3,887,447,383 10,060,383,278 8.410 2012-08-20
3280 2012-08-21 1,195,542,188 -3,933,730 30.75 3,887,447,383 10,209,930,286 8.540 2012-08-17
3281 2012-08-20 1,199,475,918 -2,486,426 30.86 3,887,447,383 10,363,471,932 8.640 2012-08-16
3282 2012-08-17 1,201,962,344 4,756,489 30.92 3,887,447,383 10,817,661,096 9.000 2012-08-15
3283 2012-08-16 1,197,205,855 590,721 30.80 3,887,447,383 10,583,299,758 8.840 2012-08-14
3284 2012-08-15 1,196,615,134 3,197,094 30.78 3,887,447,383 10,386,619,363 8.680 2012-08-13
3285 2012-08-14 1,193,418,040 1,118,934 30.70 3,887,447,383 10,108,250,799 8.470 2012-08-10
3286 2012-08-13 1,192,299,106 926,743 30.67 3,887,447,383 10,110,696,419 8.480 2012-08-09
3287 2012-08-10 1,191,372,363 4,391,395 30.65 3,887,447,383 10,007,527,849 8.400 2012-08-08
3288 2012-08-09 1,186,980,968 4,593,223 30.53 3,887,447,383 9,982,509,941 8.410 2012-08-07
3289 2012-08-08 1,182,387,745 5,887,739 30.42 3,887,447,383 9,660,107,877 8.170 2012-08-06
3290 2012-08-07 1,176,500,006 582,103 30.26 3,887,447,383 9,400,235,048 7.990 2012-08-03
3291 2012-08-06 1,175,917,903 -222,902 30.25 3,887,447,383 9,254,473,897 7.870 2012-08-02
3292 2012-08-03 1,176,140,805 -2,315,357 30.25 3,887,447,383 9,350,319,400 7.950 2012-08-01
3293 2012-08-02 1,178,456,162 9,838,739 30.31 3,887,447,383 9,545,494,912 8.100 2012-07-31
3294 2012-08-01 1,168,617,423 6,562,647 30.06 3,887,447,383 9,138,588,248 7.820 2012-07-30
3295 2012-07-31 1,162,054,776 -1,930,960 29.89 3,887,447,383 8,994,303,966 7.740 2012-07-27
3296 2012-07-30 1,163,985,736 4,753,874 29.94 3,887,447,383 8,788,092,307 7.550 2012-07-26
3297 2012-07-27 1,159,231,862 -1,273,284 29.82 3,887,447,383 8,578,315,779 7.400 2012-07-25
3298 2012-07-26 1,160,505,146 -3,043,265 29.85 3,887,447,383 8,657,368,389 7.460 2012-07-24
3299 2012-07-25 1,163,548,411 19,447,814 29.93 3,887,447,383 8,610,258,241 7.400 2012-07-23
3300 2012-07-24 1,144,100,597 -712,394 31.89 3,587,447,383 8,821,015,603 7.710 2012-07-20
3301 2012-07-23 1,144,812,991 21,333,895 31.91 3,587,447,383 9,021,126,369 7.880 2012-07-19
3302 2012-07-20 1,123,479,096 138,896,495 31.32 3,587,447,383 8,673,258,621 7.720 2012-07-18
3303 2012-07-19 984,582,601 6,817,584 27.45 3,587,447,383 8,270,493,848 8.400 2012-07-17
3304 2012-07-18 977,765,017 -305,400,372 27.26 3,587,447,383 8,281,669,694 8.470 2012-07-16
3305 2012-07-17 1,283,165,389 8,381,122 35.77 3,587,447,383 10,624,609,421 8.280 2012-07-13
3306 2012-07-16 1,274,784,267 -4,164,047 35.53 3,587,447,383 10,249,265,507 8.040 2012-07-12
3307 2012-07-13 1,278,948,314 9,386,870 35.65 3,587,447,383 10,410,639,276 8.140 2012-07-11
3308 2012-07-12 1,269,561,444 -193,913 35.39 3,587,447,383 10,156,491,552 8.000 2012-07-10
3309 2012-07-11 1,269,755,357 13,126,494 35.39 3,587,447,383 10,145,345,302 7.990 2012-07-09
3310 2012-07-10 1,256,628,863 -2,495,377 35.03 3,587,447,383 9,927,368,018 7.900 2012-07-06
3311 2012-07-09 1,259,124,240 9,324,375 35.10 3,587,447,383 9,909,307,769 7.870 2012-07-05
3312 2012-07-06 1,249,799,865 -7,291,910 34.84 3,587,447,383 9,373,498,988 7.500 2012-07-04
3313 2012-07-05 1,257,091,775 8,805,337 35.04 3,587,447,383 9,227,053,629 7.340 2012-07-03
3314 2012-07-04 1,248,286,438 -9,540,483 34.80 3,587,447,383 9,050,076,676 7.250 2012-06-29
3315 2012-07-03 1,257,826,921 807,199 35.06 3,587,447,383 9,094,088,639 7.230 2012-06-28
3316 2012-06-29 1,257,019,722 -2,522,919 35.05 3,586,743,521 9,377,367,126 7.460 2012-06-27
3317 2012-06-28 1,259,542,641 3,409,843 35.12 3,586,743,521 9,005,729,883 7.150 2012-06-26
3318 2012-06-27 1,256,132,798 -3,907,641 35.02 3,586,743,521 9,358,189,345 7.450 2012-06-25
3319 2012-06-26 1,260,040,439 -2,503,105 35.13 3,586,743,521 9,173,094,396 7.280 2012-06-22
3320 2012-06-25 1,262,543,544 -415,870 35.20 3,586,743,521 9,342,822,226 7.400 2012-06-21
3321 2012-06-22 1,262,959,414 7,982,877 35.21 3,586,743,521 9,585,861,952 7.590 2012-06-20
3322 2012-06-21 1,254,976,537 -7,043,452 34.99 3,586,743,521 9,311,925,905 7.420 2012-06-19
3323 2012-06-20 1,262,019,989 10,965,623 35.19 3,586,743,521 9,124,404,520 7.230 2012-06-18
3324 2012-06-19 1,251,054,366 -5,512,861 34.88 3,586,743,521 8,819,933,280 7.050 2012-06-15
3325 2012-06-18 1,256,567,227 2,034,663 35.03 3,586,743,521 8,783,404,917 6.990 2012-06-14
3326 2012-06-15 1,254,532,564 -7,520,136 34.98 3,586,743,521 9,082,815,763 7.240 2012-06-13
3327 2012-06-14 1,262,052,700 8,715,647 35.19 3,586,743,521 9,023,676,805 7.150 2012-06-12
3328 2012-06-13 1,253,337,053 -5,123,589 34.94 3,586,743,521 8,848,559,594 7.060 2012-06-11
3329 2012-06-12 1,258,460,642 4,560,344 35.09 3,586,743,521 8,305,840,237 6.600 2012-06-08
3330 2012-06-11 1,253,900,298 -708,547 34.96 3,586,743,521 8,250,663,961 6.580 2012-06-07
3331 2012-06-08 1,254,608,845 1,494,642 34.98 3,586,743,521 8,180,049,669 6.520 2012-06-06
3332 2012-06-07 1,253,114,203 3,965,720 34.94 3,586,743,521 7,919,681,763 6.320 2012-06-05
3333 2012-06-06 1,249,148,483 6,644,756 34.83 3,586,743,521 7,957,075,837 6.370 2012-06-04
3334 2012-06-05 1,242,503,727 -5,295,830 34.64 3,586,743,521 8,560,850,679 6.890 2012-06-01
3335 2012-06-04 1,247,799,557 2,877,771 34.79 3,586,743,521 8,846,898,859 7.090 2012-05-31
3336 2012-06-01 1,244,921,786 2,832,312 34.71 3,586,743,521 8,614,858,759 6.920 2012-05-30
3337 2012-05-31 1,242,089,474 -3,969,400 34.63 3,586,743,521 8,644,942,739 6.960 2012-05-29
3338 2012-05-30 1,246,058,874 -295,446 34.74 3,586,743,521 8,236,449,157 6.610 2012-05-28
3339 2012-05-29 1,246,354,320 202,522 34.75 3,586,743,521 8,138,693,710 6.530 2012-05-25
3340 2012-05-28 1,246,151,798 -450,100 34.74 3,586,743,521 8,174,755,795 6.560 2012-05-24
3341 2012-05-25 1,246,601,898 6,446,009 34.76 3,586,743,521 8,277,436,603 6.640 2012-05-23
3342 2012-05-24 1,240,155,889 2,051,722 34.58 3,586,743,521 8,036,210,161 6.480 2012-05-22
3343 2012-05-23 1,238,104,167 -5,014,291 34.52 3,586,743,521 7,639,102,710 6.170 2012-05-21
3344 2012-05-22 1,243,118,458 -626,486 34.66 3,586,743,521 7,769,490,363 6.250 2012-05-18
3345 2012-05-21 1,243,744,944 4,668,859 34.68 3,586,743,521 7,760,968,451 6.240 2012-05-17
3346 2012-05-18 1,239,076,085 -6,247,302 34.55 3,586,743,521 7,806,179,336 6.300 2012-05-16
3347 2012-05-17 1,245,323,387 -6,213,469 34.72 3,586,743,521 8,405,932,862 6.750 2012-05-15
3348 2012-05-16 1,251,536,856 -5,695,979 34.89 3,586,743,521 8,510,450,621 6.800 2012-05-14
3349 2012-05-15 1,257,232,835 2,474,893 35.05 3,586,743,521 8,586,900,263 6.830 2012-05-11
3350 2012-05-14 1,254,757,942 -4,875,554 34.98 3,586,743,521 8,469,616,109 6.750 2012-05-10
3351 2012-05-11 1,259,633,496 1,421,821 35.12 3,586,743,521 8,615,893,113 6.840 2012-05-09
3352 2012-05-10 1,258,211,675 -4,642,703 35.08 3,586,743,521 8,895,556,542 7.070 2012-05-08
3353 2012-05-09 1,262,854,378 3,153,246 35.21 3,586,743,521 8,802,095,015 6.970 2012-05-07
3354 2012-05-08 1,259,701,132 -5,743,690 35.12 3,586,743,521 8,981,669,071 7.130 2012-05-04
3355 2012-05-07 1,265,444,822 2,578,624 35.28 3,586,743,521 8,972,003,788 7.090 2012-05-03
3356 2012-05-04 1,262,866,198 -3,144,573 35.21 3,586,743,521 9,193,665,921 7.280 2012-05-02
3357 2012-05-03 1,266,010,771 5,150,760 35.30 3,586,743,521 9,077,297,228 7.170 2012-04-30
3358 2012-05-02 1,260,860,011 -1,033,128 35.15 3,586,743,521 9,015,149,079 7.150 2012-04-27
3359 2012-04-30 1,261,893,139 5,789,650 35.18 3,586,743,521 9,073,011,669 7.190 2012-04-26
3360 2012-04-27 1,256,103,489 -5,903,282 35.02 3,586,743,521 9,031,384,086 7.190 2012-04-25
3361 2012-04-26 1,262,006,771 4,234,876 35.19 3,586,743,521 9,111,688,887 7.220 2012-04-24
3362 2012-04-25 1,257,771,895 -3,864,915 35.07 3,586,743,521 9,118,846,239 7.250 2012-04-23
3363 2012-04-24 1,261,636,810 1,318,864 35.17 3,586,743,521 9,310,879,658 7.380 2012-04-20
3364 2012-04-23 1,260,317,946 -857,328 35.14 3,586,743,521 9,351,559,159 7.420 2012-04-19
3365 2012-04-20 1,261,175,274 2,976,156 35.16 3,586,743,521 9,257,026,511 7.340 2012-04-18
3366 2012-04-19 1,258,199,118 -4,506,905 35.08 3,586,743,521 9,222,599,535 7.330 2012-04-17
3367 2012-04-18 1,262,706,023 5,693,021 35.20 3,586,743,521 9,255,635,149 7.330 2012-04-16
3368 2012-04-17 1,257,013,002 -3,624,297 35.05 3,586,743,521 9,163,624,785 7.290 2012-04-13
3369 2012-04-16 1,260,637,299 2,786,949 35.15 3,586,743,521 9,063,982,180 7.190 2012-04-12
3370 2012-04-13 1,257,850,350 -3,974,580 35.07 3,586,743,521 8,955,894,492 7.120 2012-04-11
3371 2012-04-12 1,261,824,930 4,553,081 35.18 3,586,743,521 8,946,338,754 7.090 2012-04-10
3372 2012-04-11 1,257,271,849 -5,031,636 35.05 3,586,743,521 9,203,229,935 7.320 2012-04-05
3373 2012-04-10 1,262,303,485 -1,937,045 35.19 3,586,743,521 9,240,061,510 7.320 2012-04-03
3374 2012-04-05 1,264,240,530 -2,965,547 35.25 3,586,743,521 9,203,671,058 7.280 2012-04-02
3375 2012-04-03 1,267,206,077 -1,910,331 35.33 3,586,743,521 9,161,899,937 7.230 2012-03-30
3376 2012-04-02 1,269,116,408 -3,430,181 35.38 3,586,743,521 9,074,182,317 7.150 2012-03-29
3377 2012-03-30 1,272,546,589 1,099,526 35.48 3,586,743,521 9,289,590,100 7.300 2012-03-28
3378 2012-03-29 1,271,447,063 -1,984,140 35.45 3,586,743,521 9,535,852,973 7.500 2012-03-27
3379 2012-03-28 1,273,431,203 2,534,570 35.50 3,586,743,521 9,283,313,470 7.290 2012-03-26
3380 2012-03-27 1,270,896,633 -1,488,103 35.43 3,586,743,521 9,252,127,488 7.280 2012-03-23
3381 2012-03-26 1,272,384,736 3,202,509 35.47 3,586,743,521 9,135,722,404 7.180 2012-03-22
3382 2012-03-23 1,269,182,227 -2,664,021 35.39 3,586,743,521 9,023,885,634 7.110 2012-03-21
3383 2012-03-22 1,271,846,248 -2,298,741 35.46 3,586,743,521 9,309,914,535 7.320 2012-03-20
3384 2012-03-21 1,274,144,989 -2,264,897 35.52 3,586,743,521 9,339,482,769 7.330 2012-03-19
3385 2012-03-20 1,276,409,886 2,120,727 35.59 3,586,743,521 9,381,612,662 7.350 2012-03-16
3386 2012-03-19 1,274,289,159 -285,377 35.53 3,586,743,521 9,391,511,102 7.370 2012-03-15
3387 2012-03-16 1,274,574,536 3,481,861 35.54 3,586,743,521 9,457,343,057 7.420 2012-03-14
3388 2012-03-15 1,271,092,675 -2,384,231 35.44 3,586,743,521 9,507,773,209 7.480 2012-03-13
3389 2012-03-14 1,273,476,906 1,515,167 35.51 3,586,743,521 9,589,281,102 7.530 2012-03-12
3390 2012-03-13 1,271,961,739 -1,003,624 35.46 3,586,743,521 9,679,628,834 7.610 2012-03-09
3391 2012-03-12 1,272,965,363 9,080 35.49 3,586,743,521 9,547,240,223 7.500 2012-03-08
3392 2012-03-09 1,272,956,283 -1,674,244 35.49 3,586,743,521 9,254,392,177 7.270 2012-03-07
3393 2012-03-08 1,274,630,527 2,551,133 35.54 3,586,743,521 9,100,861,963 7.140 2012-03-06
3394 2012-03-07 1,272,079,394 673,061 35.47 3,586,743,521 9,400,666,722 7.390 2012-03-05
3395 2012-03-06 1,271,406,333 2,460,830 35.45 3,586,743,521 9,319,408,421 7.330 2012-03-02
3396 2012-03-05 1,268,945,503 404,600 35.38 3,586,743,521 8,730,345,061 6.880 2012-03-01
3397 2012-03-02 1,268,540,903 5,834,382 35.37 3,586,743,521 8,993,955,002 7.090 2012-02-29
3398 2012-03-01 1,262,706,521 -1,774,284 35.20 3,586,743,521 8,712,674,995 6.900 2012-02-28
3399 2012-02-29 1,264,480,805 2,816,618 35.25 3,586,743,521 8,509,955,818 6.730 2012-02-27
3400 2012-02-28 1,261,664,187 -1,783,315 35.18 3,586,743,521 8,566,699,830 6.790 2012-02-24
3401 2012-02-27 1,263,447,502 2,249,867 35.23 3,586,743,521 8,654,615,389 6.850 2012-02-23
3402 2012-02-24 1,261,197,635 -3,836,122 35.16 3,586,743,521 8,639,203,800 6.850 2012-02-22
3403 2012-02-23 1,265,033,757 -2,374,641 35.27 3,586,743,521 8,804,634,949 6.960 2012-02-21
3404 2012-02-22 1,267,408,398 -11,387,687 35.34 3,586,743,521 8,897,206,954 7.020 2012-02-20
3405 2012-02-21 1,278,796,085 1,272,170 35.65 3,586,743,521 8,734,177,261 6.830 2012-02-17
3406 2012-02-20 1,277,523,915 3,087,929 35.62 3,586,743,521 8,380,556,882 6.560 2012-02-16
3407 2012-02-17 1,274,435,986 -7,301,996 35.53 3,586,743,521 8,500,488,027 6.670 2012-02-15
3408 2012-02-16 1,281,737,982 -4,488,567 35.74 3,586,743,521 8,280,027,364 6.460 2012-02-14
3409 2012-02-15 1,286,226,549 4,051,534 35.86 3,586,743,521 8,501,957,489 6.610 2012-02-13
3410 2012-02-14 1,282,175,015 1,049,466 35.75 3,586,743,521 8,539,285,600 6.660 2012-02-10
3411 2012-02-13 1,281,125,549 -2,443,581 35.72 3,586,743,521 8,506,673,645 6.640 2012-02-09
3412 2012-02-10 1,283,569,130 -2,812,074 35.79 3,586,743,521 8,471,556,258 6.600 2012-02-08
3413 2012-02-09 1,286,381,204 -159,595 35.86 3,586,743,521 8,348,614,014 6.490 2012-02-07
3414 2012-02-08 1,286,540,799 -6,116,721 35.87 3,586,743,521 8,491,169,273 6.600 2012-02-06
3415 2012-02-07 1,292,657,520 2,790,856 36.04 3,586,743,521 8,660,805,384 6.700 2012-02-03
3416 2012-02-06 1,289,866,664 1,940,441 35.96 3,586,743,521 8,242,247,983 6.390 2012-02-02
3417 2012-02-03 1,287,926,223 -2,679,703 35.91 3,586,743,521 7,894,987,747 6.130 2012-02-01
3418 2012-02-02 1,290,605,926 3,770,761 35.98 3,586,743,521 7,937,226,445 6.150 2012-01-31
3419 2012-02-01 1,286,835,165 1,486,858 35.88 3,586,743,521 7,759,616,045 6.030 2012-01-30
3420 2012-01-31 1,285,348,307 -2,956,855 35.84 3,586,743,521 7,904,892,088 6.150 2012-01-27
3421 2012-01-30 1,288,305,162 2,906,760 35.92 3,586,743,521 7,884,427,591 6.120 2012-01-26
3422 2012-01-27 1,285,398,402 -4,073,501 35.84 3,586,743,521 7,712,390,412 6.000 2012-01-20
3423 2012-01-26 1,289,471,903 6,215,635 35.95 3,586,743,521 7,685,252,542 5.960 2012-01-19
3424 2012-01-20 1,283,256,268 -724,863 35.78 3,586,743,521 7,507,049,168 5.850 2012-01-18
3425 2012-01-19 1,283,981,131 -819,275 35.80 3,586,743,521 7,447,090,560 5.800 2012-01-17
3426 2012-01-18 1,284,800,406 1,266,849 35.82 3,586,743,521 7,169,186,265 5.580 2012-01-16
3427 2012-01-17 1,283,533,557 646,298 35.79 3,586,743,521 7,226,293,926 5.630 2012-01-13
3428 2012-01-16 1,282,887,259 -4,997,019 35.77 3,586,743,521 7,273,970,759 5.670 2012-01-12
3429 2012-01-13 1,287,884,278 -5,192,327 35.91 3,586,743,521 7,379,576,913 5.730 2012-01-11
3430 2012-01-12 1,293,076,605 1,440,109 36.05 3,586,743,521 7,241,228,988 5.600 2012-01-10
3431 2012-01-11 1,291,636,496 -2,929,364 36.01 3,586,743,521 7,026,502,538 5.440 2012-01-09
3432 2012-01-10 1,294,565,860 317,712 36.09 3,586,743,521 6,938,873,010 5.360 2012-01-06
3433 2012-01-09 1,294,248,148 1,564,065 36.08 3,586,743,521 7,118,364,814 5.500 2012-01-05
3434 2012-01-06 1,292,684,083 -214,923 36.04 3,586,743,521 7,096,835,616 5.490 2012-01-04
3435 2012-01-05 1,292,899,006 1,776,082 36.05 3,586,743,521 7,279,021,404 5.630 2012-01-03
3436 2012-01-04 1,291,122,924 -1,615,717 36.00 3,586,743,521 7,114,087,311 5.510 2011-12-30
3437 2012-01-03 1,292,738,641 1,979,953 36.04 3,586,743,521 7,058,352,980 5.460 2011-12-29
3438 2011-12-30 1,290,758,688 3,388,654 35.99 3,586,743,521 7,047,542,436 5.460 2011-12-28
3439 2011-12-29 1,287,370,034 -1,939,897 35.89 3,586,743,521 7,054,787,786 5.480 2011-12-23
3440 2011-12-28 1,289,309,931 5,873,617 35.95 3,586,743,521 6,884,915,032 5.340 2011-12-22
3441 2011-12-23 1,283,436,314 26,806,730 35.78 3,586,743,521 6,802,212,464 5.300 2011-12-21
3442 2011-12-22 1,256,629,584 3,428,538 35.04 3,586,743,521 6,433,943,470 5.120 2011-12-20
3443 2011-12-21 1,253,201,046 -5,665,300 34.94 3,586,743,521 6,428,921,366 5.130 2011-12-19
3444 2011-12-20 1,258,866,346 4,461,308 35.10 3,586,743,521 6,621,636,980 5.260 2011-12-16
3445 2011-12-19 1,254,405,038 2,251,040 34.97 3,586,743,521 6,234,393,039 4.970 2011-12-15
3446 2011-12-16 1,252,153,998 -7,277,289 34.91 3,586,743,521 6,423,550,010 5.130 2011-12-14
3447 2011-12-15 1,259,431,287 101,974 35.11 3,586,743,521 6,662,391,508 5.290 2011-12-13
3448 2011-12-14 1,259,329,313 -1,558,330 35.11 3,586,743,521 6,938,904,515 5.510 2011-12-12
3449 2011-12-13 1,260,887,643 3,342,413 35.15 3,586,743,521 6,897,055,407 5.470 2011-12-09
3450 2011-12-12 1,257,545,230 -2,192,200 35.06 3,586,743,521 7,180,583,263 5.710 2011-12-08
3451 2011-12-09 1,259,737,430 1,246,143 35.12 3,586,743,521 7,256,087,597 5.760 2011-12-07
3452 2011-12-08 1,258,491,287 885,588 35.09 3,586,743,521 7,123,060,684 5.660 2011-12-06
3453 2011-12-07 1,257,605,699 5,100,616 35.06 3,586,743,521 7,294,113,054 5.800 2011-12-05
3454 2011-12-06 1,252,505,083 -3,489,316 34.92 3,586,743,521 7,226,954,329 5.770 2011-12-02
3455 2011-12-05 1,255,994,399 3,631,668 35.02 3,586,743,521 7,159,168,074 5.700 2011-12-01
3456 2011-12-02 1,252,362,731 -1,121,431 34.92 3,586,743,521 6,512,286,201 5.200 2011-11-30
3457 2011-12-01 1,253,484,162 5,800,807 34.95 3,586,743,521 6,467,978,276 5.160 2011-11-29
3458 2011-11-30 1,247,683,355 -632,849 34.79 3,586,743,521 6,163,555,774 4.940 2011-11-28
3459 2011-11-29 1,248,316,204 -1,968,761 34.80 3,586,743,521 5,991,917,779 4.800 2011-11-25
3460 2011-11-28 1,250,284,965 -5,540,019 34.86 3,586,743,521 6,263,927,675 5.010 2011-11-24
3461 2011-11-25 1,255,824,984 15,768,569 35.01 3,586,743,521 6,153,542,422 4.900 2011-11-23
3462 2011-11-24 1,240,056,415 -13,758,871 34.57 3,586,743,521 6,361,489,409 5.130 2011-11-22
3463 2011-11-23 1,253,815,286 643,034 34.96 3,586,743,521 6,231,461,971 4.970 2011-11-21
3464 2011-11-22 1,253,172,252 -7,378,182 34.94 3,586,743,521 6,842,320,496 5.460 2011-11-18
3465 2011-11-21 1,260,550,434 -2,299,818 35.14 3,586,743,521 7,248,164,996 5.750 2011-11-17
3466 2011-11-18 1,262,850,252 -4,595,607 35.21 3,586,743,521 7,286,645,954 5.770 2011-11-16
3467 2011-11-17 1,267,445,859 1,454,206 35.34 3,586,743,521 7,351,185,982 5.800 2011-11-15
3468 2011-11-16 1,265,991,653 -11,053,918 35.30 3,586,743,521 7,469,350,753 5.900 2011-11-14
3469 2011-11-15 1,277,045,571 -957,722 35.60 3,586,743,521 7,815,518,895 6.120 2011-11-11
3470 2011-11-14 1,278,003,293 -1,104,921 35.63 3,586,743,521 7,514,659,363 5.880 2011-11-10
3471 2011-11-11 1,279,108,214 -6,253,109 35.66 3,586,743,521 8,135,128,241 6.360 2011-11-09
3472 2011-11-10 1,285,361,323 928,788 35.84 3,586,743,521 8,123,483,561 6.320 2011-11-08
3473 2011-11-09 1,284,432,535 3,437,319 35.81 3,586,743,521 8,117,613,621 6.320 2011-11-07
3474 2011-11-08 1,280,995,216 265,990 35.71 3,586,743,521 8,275,229,095 6.460 2011-11-04
3475 2011-11-07 1,280,729,226 2,052,687 35.71 3,586,743,521 8,030,172,247 6.270 2011-11-03
3476 2011-11-04 1,278,676,539 9,468,883 35.65 3,586,743,521 7,991,728,369 6.250 2011-11-02
3477 2011-11-03 1,269,207,656 5,953,222 35.39 3,586,743,521 7,666,014,242 6.040 2011-11-01
3478 2011-11-02 1,263,254,434 1,945,682 35.22 3,586,743,521 7,718,484,592 6.110 2011-10-31
3479 2011-11-01 1,261,308,752 -7,884,031 35.17 3,586,743,521 7,845,340,437 6.220 2011-10-28
3480 2011-10-31 1,269,192,783 -2,338,462 35.39 3,586,743,521 8,287,828,873 6.530 2011-10-27
3481 2011-10-28 1,271,531,245 2,131,629 35.45 3,586,743,521 7,896,209,031 6.210 2011-10-26
3482 2011-10-27 1,269,399,616 -2,121,810 35.39 3,586,743,521 7,299,047,792 5.750 2011-10-25
3483 2011-10-26 1,271,521,426 12,794,344 35.45 3,586,743,521 7,362,109,057 5.790 2011-10-24
3484 2011-10-25 1,258,727,082 2,928,671 35.09 3,586,743,521 6,746,777,160 5.360 2011-10-21
3485 2011-10-24 1,255,798,411 3,585,572 35.01 3,586,743,521 6,429,687,864 5.120 2011-10-20
3486 2011-10-21 1,252,212,839 -581,585 34.91 3,586,743,521 6,448,896,121 5.150 2011-10-19
3487 2011-10-20 1,252,794,424 1,229,680 34.93 3,586,743,521 6,689,922,224 5.340 2011-10-18
3488 2011-10-19 1,251,564,744 1,667,305 34.89 3,586,743,521 7,309,138,105 5.840 2011-10-17
3489 2011-10-18 1,249,897,439 5,473,226 34.85 3,586,743,521 6,874,435,915 5.500 2011-10-14
3490 2011-10-17 1,244,424,213 -9,036,567 34.70 3,586,743,521 7,379,435,583 5.930 2011-10-13
3491 2011-10-14 1,253,460,780 -1,683,013 34.95 3,586,743,521 7,019,380,368 5.600 2011-10-12
3492 2011-10-13 1,255,143,793 10,253,111 34.99 3,586,743,521 6,790,327,920 5.410 2011-10-11
3493 2011-10-12 1,244,890,682 11,242,740 34.71 3,586,743,521 6,149,759,969 4.940 2011-10-10
3494 2011-10-11 1,233,647,942 -33,293 34.39 3,586,743,521 6,131,230,272 4.970 2011-10-07
3495 2011-10-10 1,233,681,235 -1,352,547 34.40 3,586,743,521 5,193,797,999 4.210 2011-10-06
3496 2011-10-07 1,235,033,782 -1,095,698 34.43 3,586,743,521 4,656,077,358 3.770 2011-10-04
3497 2011-10-06 1,236,129,480 6,389,574 34.46 3,586,743,521 4,759,098,498 3.850 2011-10-03
3498 2011-10-04 1,229,739,906 -2,112,752 34.29 3,586,743,521 5,115,718,009 4.160 2011-09-30
3499 2011-10-03 1,231,852,658 6,967,894 34.34 3,586,743,521 5,506,381,381 4.470 2011-09-28
3500 2011-09-30 1,224,884,764 638,529 34.15 3,586,743,521 5,254,755,638 4.290 2011-09-27
3501 2011-09-28 1,224,246,235 6,610,475 34.13 3,586,743,521 5,043,894,488 4.120 2011-09-26
3502 2011-09-27 1,217,635,760 900,019 33.95 3,586,743,521 5,528,066,350 4.540 2011-09-23
3503 2011-09-26 1,216,735,741 12,917,194 33.92 3,586,743,521 5,463,143,477 4.490 2011-09-22
3504 2011-09-23 1,203,818,547 -9,382,135 33.56 3,586,743,521 5,970,939,993 4.960 2011-09-21
3505 2011-09-22 1,213,200,682 23,834,028 33.82 3,586,743,521 5,896,155,315 4.860 2011-09-20
3506 2011-09-21 1,189,366,654 728,604 33.16 3,586,743,521 5,887,364,937 4.950 2011-09-19
3507 2011-09-20 1,188,638,050 -47,490 33.14 3,586,743,521 6,430,531,851 5.410 2011-09-16
3508 2011-09-19 1,188,685,540 -7,788,523 33.14 3,586,743,521 6,407,015,061 5.390 2011-09-15
3509 2011-09-16 1,196,474,063 -21,052,465 33.36 3,586,743,521 6,233,629,868 5.210 2011-09-14
3510 2011-09-15 1,217,526,528 -5,334,530 33.95 3,586,743,521 6,501,591,660 5.340 2011-09-12
3511 2011-09-14 1,222,861,058 511,288 34.09 3,586,743,521 6,970,308,031 5.700 2011-09-09
3512 2011-09-12 1,222,349,770 -6,199,980 34.08 3,586,743,521 6,930,723,196 5.670 2011-09-08
3513 2011-09-09 1,228,549,750 2,540,468 34.25 3,586,743,521 7,125,588,550 5.800 2011-09-07
3514 2011-09-08 1,226,009,282 -830,373 34.18 3,586,743,521 6,926,952,443 5.650 2011-09-06
3515 2011-09-07 1,226,839,655 1,002,000 34.20 3,586,743,521 7,311,964,344 5.960 2011-09-05
3516 2011-09-06 1,225,837,655 1,814,324 34.18 3,586,743,521 7,673,743,720 6.260 2011-09-02
3517 2011-09-05 1,224,023,331 -581,106 34.13 3,586,743,521 7,784,788,385 6.360 2011-09-01
3518 2011-09-02 1,224,604,437 -1,004,307 34.14 3,586,743,521 7,592,547,509 6.200 2011-08-31
3519 2011-09-01 1,225,608,744 15,486,300 34.17 3,586,743,521 7,304,628,114 5.960 2011-08-30
3520 2011-08-31 1,210,122,444 4,423,268 33.74 3,586,743,521 7,103,418,746 5.870 2011-08-29
3521 2011-08-30 1,205,699,176 2,762,673 33.62 3,586,743,521 6,920,713,270 5.740 2011-08-26
3522 2011-08-29 1,202,936,503 5,626,623 33.54 3,586,743,521 6,820,649,972 5.670 2011-08-25
3523 2011-08-26 1,197,309,880 -1,994,621 33.38 3,586,743,521 6,896,504,909 5.760 2011-08-24
3524 2011-08-25 1,199,304,501 17,166,106 33.44 3,586,743,521 7,039,917,421 5.870 2011-08-23
3525 2011-08-24 1,182,138,395 -4,844,175 32.96 3,586,743,521 6,832,759,923 5.780 2011-08-22
3526 2011-08-23 1,186,982,570 11,534,252 33.09 3,586,743,521 7,656,037,577 6.450 2011-08-19
3527 2011-08-22 1,175,448,318 2,262,311 32.77 3,586,743,521 8,192,874,776 6.970 2011-08-18
3528 2011-08-19 1,173,186,007 2,410,373 32.71 3,586,743,521 8,270,961,349 7.050 2011-08-17
3529 2011-08-18 1,170,775,634 -6,186,690 32.64 3,586,743,521 8,277,383,732 7.070 2011-08-16
3530 2011-08-17 1,176,962,324 -10,401,112 32.81 3,586,743,521 8,332,893,254 7.080 2011-08-15
3531 2011-08-16 1,187,363,436 5,333,655 33.10 3,586,743,521 8,002,829,559 6.740 2011-08-12
3532 2011-08-15 1,182,029,781 -6,495,005 32.96 3,586,743,521 7,943,240,128 6.720 2011-08-11
3533 2011-08-12 1,188,524,786 -1,996,555 33.14 3,586,743,521 8,212,706,271 6.910 2011-08-10
3534 2011-08-11 1,190,521,341 3,030,079 33.19 3,586,743,521 8,345,554,600 7.010 2011-08-09
3535 2011-08-10 1,187,491,262 1,564,247 33.11 3,586,743,521 8,526,187,261 7.180 2011-08-08
3536 2011-08-09 1,185,927,015 -1,652,088 33.06 3,586,743,521 8,752,141,371 7.380 2011-08-05
3537 2011-08-08 1,187,579,103 3,725,409 33.11 3,586,743,521 9,156,234,884 7.710 2011-08-04
3538 2011-08-05 1,183,853,694 13,072,522 33.01 3,586,743,521 9,151,189,055 7.730 2011-08-03
3539 2011-08-04 1,170,781,172 -15,314,153 32.64 3,586,743,521 9,354,541,564 7.990 2011-08-02
3540 2011-08-03 1,186,095,325 10,830,910 33.07 3,586,743,521 9,536,206,413 8.040 2011-08-01
3541 2011-08-02 1,175,264,415 -6,572,182 32.77 3,586,743,521 9,178,815,081 7.810 2011-07-29
3542 2011-08-01 1,181,836,597 1,213,305 32.95 3,586,743,521 9,218,325,457 7.800 2011-07-28
3543 2011-07-29 1,180,623,292 -866,773 32.92 3,586,743,521 9,197,055,445 7.790 2011-07-27
3544 2011-07-28 1,181,490,065 -2,505,968 32.94 3,586,743,521 9,215,622,507 7.800 2011-07-26
3545 2011-07-27 1,183,996,033 -2,161,066 33.01 3,586,743,521 9,093,089,533 7.680 2011-07-25
3546 2011-07-26 1,186,157,099 -2,257,669 33.07 3,586,743,521 9,311,333,227 7.850 2011-07-22
3547 2011-07-25 1,188,414,768 -2,378,000 33.13 3,586,743,521 9,008,183,941 7.580 2011-07-21
3548 2011-07-22 1,190,792,768 -1,667,500 33.20 3,586,743,521 9,169,104,314 7.700 2011-07-20
3549 2011-07-21 1,192,460,268 2,267,774 33.25 3,586,743,521 9,277,340,885 7.780 2011-07-19
3550 2011-07-20 1,190,192,494 250,541 33.18 3,586,743,521 9,414,422,628 7.910 2011-07-18
3551 2011-07-19 1,189,941,953 7,109,494 33.18 3,586,743,521 9,495,736,785 7.980 2011-07-15
3552 2011-07-18 1,182,832,459 -444,984 32.98 3,586,743,521 9,604,599,567 8.120 2011-07-14
3553 2011-07-15 1,183,277,443 -2,023,889 32.99 3,586,743,521 9,407,055,672 7.950 2011-07-13
3554 2011-07-14 1,185,301,332 -111,494 33.05 3,586,743,521 9,269,056,416 7.820 2011-07-12
3555 2011-07-13 1,185,412,826 -315,932 33.05 3,586,743,521 9,507,010,865 8.020 2011-07-11
3556 2011-07-12 1,185,728,758 -5,591,661 33.06 3,586,743,521 9,687,403,953 8.170 2011-07-08
3557 2011-07-11 1,191,320,419 -894,630 33.21 3,586,743,521 9,673,521,802 8.120 2011-07-07
3558 2011-07-08 1,192,215,049 664,938 33.24 3,586,743,521 9,764,241,251 8.190 2011-07-06
3559 2011-07-07 1,191,550,111 7,260,037 33.22 3,586,743,521 9,818,372,915 8.240 2011-07-05
3560 2011-07-06 1,184,290,074 -209,647 33.02 3,586,743,521 9,569,063,798 8.080 2011-07-04
3561 2011-07-05 1,184,499,721 -1,315,127 33.02 3,586,743,521 9,333,857,801 7.880 2011-06-30
3562 2011-07-04 1,185,814,848 -366,646 33.06 3,586,743,521 9,367,937,299 7.900 2011-06-29
3563 2011-06-30 1,186,181,494 6,605,636 33.07 3,586,743,521 9,323,386,543 7.860 2011-06-28
3564 2011-06-29 1,179,575,858 -3,268,154 32.89 3,586,743,521 9,295,057,761 7.880 2011-06-27
3565 2011-06-28 1,182,844,012 -2,392,336 32.98 3,586,743,521 9,249,840,174 7.820 2011-06-24
3566 2011-06-27 1,185,236,348 -4,550,645 33.04 3,586,743,521 9,138,172,243 7.710 2011-06-23
3567 2011-06-24 1,189,786,993 6,480,907 33.17 3,586,743,521 8,923,402,448 7.500 2011-06-22
3568 2011-06-23 1,183,306,086 4,711,820 32.99 3,586,743,521 8,744,631,976 7.390 2011-06-21
3569 2011-06-22 1,178,594,266 -7,246,925 32.86 3,586,743,521 8,426,949,002 7.150 2011-06-20
3570 2011-06-21 1,185,841,191 8,287,485 33.07 3,586,286,737 8,715,932,754 7.350 2011-06-17
3571 2011-06-20 1,177,553,706 -11,663,801 32.83 3,586,286,737 8,549,039,906 7.260 2011-06-16
3572 2011-06-17 1,189,217,507 359,927 33.16 3,586,286,737 8,716,964,326 7.330 2011-06-15
3573 2011-06-16 1,188,857,580 4,056,696 33.15 3,586,286,737 8,607,328,879 7.240 2011-06-14
3574 2011-06-15 1,184,800,884 23,486,768 33.04 3,586,286,737 8,554,262,382 7.220 2011-06-13
3575 2011-06-14 1,161,314,116 7,681,370 32.38 3,586,286,737 8,489,206,188 7.310 2011-06-10
3576 2011-06-13 1,153,632,746 -38,648,848 32.17 3,586,286,737 8,363,837,409 7.250 2011-06-09
3577 2011-06-10 1,192,281,594 -2,282,955 33.25 3,586,286,737 9,204,413,906 7.720 2011-06-08
3578 2011-06-09 1,194,564,549 3,547,739 33.31 3,586,286,737 9,723,755,429 8.140 2011-06-07
3579 2011-06-08 1,191,016,810 4,735,610 33.21 3,586,286,737 9,754,427,674 8.190 2011-06-03
3580 2011-06-07 1,186,281,200 4,082,340 33.08 3,586,286,737 9,668,191,780 8.150 2011-06-02
3581 2011-06-03 1,182,198,860 8,638,826 32.96 3,586,286,737 9,623,098,720 8.140 2011-06-01
3582 2011-06-02 1,173,560,034 644,411 32.72 3,586,286,737 9,834,433,085 8.380 2011-05-31
3583 2011-06-01 1,172,915,623 -4,642,464 32.71 3,586,286,737 9,911,137,014 8.450 2011-05-30
3584 2011-05-31 1,177,558,087 -1,369,120 32.84 3,586,286,737 9,820,834,446 8.340 2011-05-27
3585 2011-05-30 1,178,927,207 1,499,072 32.87 3,586,286,737 9,785,095,818 8.300 2011-05-26
3586 2011-05-27 1,177,428,135 -17,922,681 32.83 3,586,286,737 9,537,167,894 8.100 2011-05-25
3587 2011-05-26 1,195,350,816 -15,026,219 33.33 3,586,286,737 9,443,271,446 7.900 2011-05-24
3588 2011-05-25 1,210,377,035 -9,197,709 33.75 3,586,286,737 9,876,676,606 8.160 2011-05-23
3589 2011-05-24 1,219,574,744 -2,423,941 34.01 3,586,286,737 9,963,925,658 8.170 2011-05-20
3590 2011-05-23 1,221,998,685 3,100,733 34.07 3,586,286,737 10,093,709,138 8.260 2011-05-19
3591 2011-05-20 1,218,897,952 6,478,487 33.99 3,586,286,737 9,994,963,206 8.200 2011-05-18
3592 2011-05-19 1,212,419,465 -2,679,295 33.81 3,586,286,737 9,711,479,915 8.010 2011-05-17
3593 2011-05-18 1,215,098,760 3,524,123 33.88 3,586,286,737 9,526,374,278 7.840 2011-05-16
3594 2011-05-17 1,211,574,637 14,586,413 33.78 3,586,286,737 9,692,597,096 8.000 2011-05-13
3595 2011-05-16 1,196,988,224 192,772,699 33.38 3,586,286,737 9,791,363,672 8.180 2011-05-12
3596 2011-05-13 1,004,215,525 3,007,612 33.60 2,988,922,078 8,264,693,771 8.230 2011-05-11
3597 2011-05-12 1,001,207,913 -10,326,776 33.50 2,988,922,078 7,799,409,642 7.790 2011-05-09
3598 2011-05-11 1,011,534,689 3,245,154 33.84 2,988,922,078 7,718,009,677 7.630 2011-05-06
3599 2011-05-09 1,008,289,535 14,428,484 33.73 2,988,922,078 7,854,575,478 7.790 2011-05-05
3600 2011-05-06 993,861,051 496,822 33.25 2,988,834,277 7,702,423,145 7.750 2011-05-04
3601 2011-05-05 993,364,229 2,787,199 33.24 2,988,834,277 7,569,435,425 7.620 2011-05-03
3602 2011-05-04 990,577,030 12,894,991 33.14 2,988,834,277 7,518,479,658 7.590 2011-04-29
3603 2011-05-03 977,682,039 -3,092,985 32.71 2,988,834,277 7,391,276,215 7.560 2011-04-28
3604 2011-04-29 980,775,024 2,634,850 32.84 2,986,823,298 7,473,505,683 7.620 2011-04-27
3605 2011-04-28 978,140,174 -482,967 32.75 2,986,823,298 7,424,083,921 7.590 2011-04-26
3606 2011-04-27 978,623,141 -2,148,589 32.76 2,986,823,298 7,535,398,186 7.700 2011-04-21
3607 2011-04-26 980,771,730 6,743,284 32.84 2,986,823,298 7,257,710,802 7.400 2011-04-20
3608 2011-04-21 974,028,446 -632,635 32.61 2,986,823,298 7,129,888,225 7.320 2011-04-19
3609 2011-04-20 974,661,081 -443,627 32.63 2,986,823,298 7,270,971,664 7.460 2011-04-18
3610 2011-04-19 975,104,708 12,040,994 32.65 2,986,823,298 7,459,551,016 7.650 2011-04-15
3611 2011-04-18 963,063,714 3,930,047 32.24 2,986,823,298 7,386,698,686 7.670 2011-04-14
3612 2011-04-15 959,133,667 -6,871,051 32.11 2,986,823,298 7,241,459,186 7.550 2011-04-13
3613 2011-04-14 966,004,718 -6,430,535 32.34 2,986,823,298 7,167,755,008 7.420 2011-04-12
3614 2011-04-13 972,435,253 27,010,331 32.56 2,986,823,298 7,351,610,513 7.560 2011-04-11
3615 2011-04-12 945,424,922 21,471,677 31.65 2,986,823,298 7,062,324,167 7.470 2011-04-08
3616 2011-04-11 923,953,245 -2,133,776 30.93 2,986,823,298 7,040,523,727 7.620 2011-04-07
3617 2011-04-08 926,087,021 -12,226,773 31.01 2,986,823,298 7,251,261,374 7.830 2011-04-06
3618 2011-04-07 938,313,794 1,687,536 31.42 2,986,823,298 7,149,951,110 7.620 2011-04-04
3619 2011-04-06 936,626,258 -33,003,513 31.36 2,986,823,298 6,996,598,147 7.470 2011-04-01
3620 2011-04-04 969,629,771 2,302,386 32.46 2,986,823,298 6,884,371,374 7.100 2011-03-31
3621 2011-04-01 967,327,385 -3,000,000 32.39 2,986,823,298 6,955,083,898 7.190 2011-03-30
3622 2011-03-31 970,327,385 4,192,936 32.49 2,986,823,298 6,976,653,898 7.190 2011-03-29
3623 2011-03-30 966,134,449 184,000 32.35 2,986,691,597 6,994,813,411 7.240 2011-03-28
3624 2011-03-29 965,950,449 969,700 32.34 2,986,691,597 6,896,886,206 7.140 2011-03-25
3625 2011-03-28 964,980,749 17,578,320 32.31 2,986,691,597 6,976,810,815 7.230 2011-03-24
3626 2011-03-25 947,402,429 -3,466,813 31.72 2,986,691,597 6,925,511,756 7.310 2011-03-23
3627 2011-03-24 950,869,242 5,244,991 31.84 2,986,691,597 6,779,697,695 7.130 2011-03-22
3628 2011-03-23 945,624,251 -12,493,605 31.66 2,986,691,597 6,950,338,245 7.350 2011-03-21
3629 2011-03-22 958,117,856 -25,096,911 32.08 2,986,691,597 6,706,824,992 7.000 2011-03-18
3630 2011-03-21 983,214,767 -1,297,681 32.92 2,986,691,597 7,079,146,322 7.200 2011-03-17
3631 2011-03-18 984,512,448 -216,548 32.96 2,986,691,597 7,334,617,738 7.450 2011-03-16
3632 2011-03-17 984,728,996 -344,857 32.97 2,986,691,597 7,296,841,860 7.410 2011-03-15
3633 2011-03-16 985,073,853 1,959,442 32.98 2,986,691,597 7,525,964,237 7.640 2011-03-14
3634 2011-03-15 983,114,411 5,412 32.92 2,986,691,597 7,510,994,100 7.640 2011-03-11
3635 2011-03-14 983,108,999 2,005,702 32.92 2,986,691,597 7,707,574,552 7.840 2011-03-10
3636 2011-03-11 981,103,297 2,157,488 32.85 2,986,691,597 7,593,739,519 7.740 2011-03-09
3637 2011-03-10 978,945,809 268,303 32.78 2,986,691,597 7,449,777,606 7.610 2011-03-08
3638 2011-03-09 978,677,506 -725,589 32.77 2,986,691,597 7,369,441,620 7.530 2011-03-07
3639 2011-03-08 979,403,095 9,191,774 32.79 2,986,691,597 7,443,463,522 7.600 2011-03-04
3640 2011-03-07 970,211,321 -8,136,851 32.48 2,986,691,597 7,014,627,851 7.230 2011-03-03
3641 2011-03-04 978,348,172 -7,119,361 32.76 2,986,691,597 7,024,539,875 7.180 2011-03-02
3642 2011-03-03 985,467,533 5,480,900 33.00 2,986,691,597 7,243,186,368 7.350 2011-03-01
3643 2011-03-02 979,986,633 8,245,667 32.81 2,986,691,597 7,016,704,292 7.160 2011-02-28
3644 2011-03-01 971,740,966 828,977 32.54 2,986,691,597 6,646,708,207 6.840 2011-02-25
3645 2011-02-28 970,911,989 203,809 32.51 2,986,691,597 6,175,000,250 6.360 2011-02-24
3646 2011-02-25 970,708,180 5,768,784 32.51 2,986,059,430 6,416,381,070 6.610 2011-02-23
3647 2011-02-24 964,939,396 -1,675,629 32.31 2,986,059,430 6,455,444,559 6.690 2011-02-22
3648 2011-02-23 966,615,025 -128,287 32.37 2,986,059,430 6,814,635,926 7.050 2011-02-21
3649 2011-02-22 966,743,312 1,823,810 32.38 2,986,059,430 6,941,216,980 7.180 2011-02-18
3650 2011-02-21 964,919,502 7,362 32.31 2,986,059,430 7,034,263,170 7.290 2011-02-17
3651 2011-02-18 964,912,140 -1,132,265 32.31 2,986,059,430 6,957,016,529 7.210 2011-02-16
3652 2011-02-17 966,044,405 -1,337,115 32.35 2,986,059,430 7,052,124,157 7.300 2011-02-15
3653 2011-02-16 967,381,520 -7,446,725 32.40 2,986,059,430 7,206,992,324 7.450 2011-02-14
3654 2011-02-15 974,828,245 -2,785,881 32.65 2,986,059,430 6,853,042,562 7.030 2011-02-11
3655 2011-02-14 977,614,126 -1,636,752 32.74 2,986,059,430 6,892,179,588 7.050 2011-02-10
3656 2011-02-11 979,250,878 -3,389,157 32.79 2,986,059,430 7,295,419,041 7.450 2011-02-09
3657 2011-02-10 982,640,035 13,740 32.91 2,986,059,430 7,487,717,067 7.620 2011-02-08
3658 2011-02-09 982,626,295 2,475,327 32.95 2,982,136,753 7,487,612,368 7.620 2011-02-07
3659 2011-02-08 980,150,968 -290,437 32.87 2,982,136,753 7,272,720,183 7.420 2011-02-01
3660 2011-02-07 980,441,405 -941,539 32.88 2,982,136,753 7,529,789,990 7.680 2011-01-31
3661 2011-02-01 981,382,944 876,788 32.91 2,982,136,753 7,654,786,963 7.800 2011-01-28
3662 2011-01-31 980,506,156 -1,296,164 32.88 2,982,136,753 7,932,294,802 8.090 2011-01-27
3663 2011-01-28 981,802,320 2,103,889 32.92 2,982,136,753 7,736,602,282 7.880 2011-01-26
3664 2011-01-27 979,698,431 -2,411,191 32.85 2,982,136,753 7,690,632,683 7.850 2011-01-25
3665 2011-01-26 982,109,622 2,352,043 32.93 2,982,136,753 8,023,835,612 8.170 2011-01-24
3666 2011-01-25 979,757,579 -501,345 32.85 2,982,136,753 8,229,963,664 8.400 2011-01-21
3667 2011-01-24 980,258,924 3,816,061 32.90 2,979,458,825 8,136,149,069 8.300 2011-01-20
3668 2011-01-21 976,442,863 -708,000 32.77 2,979,458,825 8,280,235,478 8.480 2011-01-19
3669 2011-01-20 977,150,863 -124,000 32.80 2,979,458,825 8,090,809,146 8.280 2011-01-18
3670 2011-01-19 977,274,863 -1,569,045 32.80 2,979,458,825 8,218,881,598 8.410 2011-01-17
3671 2011-01-18 978,843,908 2,186,400 32.85 2,979,458,825 8,281,019,462 8.460 2011-01-14
3672 2011-01-17 976,657,508 -67,220 32.78 2,979,458,825 7,803,493,489 7.990 2011-01-13
3673 2011-01-14 976,724,728 2,104,705 32.78 2,979,458,825 7,755,194,340 7.940 2011-01-12
3674 2011-01-13 974,620,023 -12,895,494 32.71 2,979,458,825 7,806,706,384 8.010 2011-01-11
3675 2011-01-12 987,515,517 -2,994,286 33.14 2,979,458,825 7,445,866,998 7.540 2011-01-10
3676 2011-01-11 990,509,803 -2,136,664 33.24 2,979,458,825 7,607,115,287 7.680 2011-01-07
3677 2011-01-10 992,646,467 -90,000 33.32 2,979,458,825 7,871,686,483 7.930 2011-01-06
3678 2011-01-07 992,736,467 -66,586 33.32 2,979,458,825 7,812,835,995 7.870 2011-01-05
3679 2011-01-06 992,803,053 1,210,460 33.32 2,979,458,825 7,833,216,088 7.890 2011-01-04
3680 2011-01-05 991,592,593 2,929,623 33.28 2,979,458,825 7,585,683,336 7.650 2011-01-03
3681 2011-01-04 988,662,970 2,485,325 33.18 2,979,458,825 7,207,353,051 7.290 2010-12-30
3682 2011-01-03 986,177,645 1,265,000 33.10 2,979,458,825 7,120,202,597 7.220 2010-12-29
3683 2010-12-30 984,912,645 3,483,597 33.07 2,978,124,226 6,983,030,653 7.090 2010-12-28
3684 2010-12-29 981,429,048 1,348,412 32.95 2,978,124,226 7,125,174,888 7.260 2010-12-23
3685 2010-12-28 980,080,636 1,836,776 32.91 2,978,124,226 7,291,799,932 7.440 2010-12-22
3686 2010-12-23 978,243,860 2,734,452 32.85 2,978,124,226 7,053,138,231 7.210 2010-12-21
3687 2010-12-22 975,509,408 2,812,792 32.76 2,978,124,226 6,916,361,703 7.090 2010-12-20
3688 2010-12-21 972,696,616 -932,926 32.66 2,978,124,226 6,964,507,771 7.160 2010-12-17
3689 2010-12-20 973,629,542 9,240,500 32.69 2,978,124,226 6,883,560,862 7.070 2010-12-16
3690 2010-12-17 964,389,042 -2,643,750 32.38 2,978,124,226 6,654,284,390 6.900 2010-12-15
3691 2010-12-16 967,032,792 -1,081,670 32.47 2,978,124,226 6,836,921,839 7.070 2010-12-14
3692 2010-12-15 968,114,462 -943,500 32.51 2,978,124,226 6,912,337,259 7.140 2010-12-13
3693 2010-12-14 969,057,962 -93,256 32.54 2,978,124,226 7,035,360,804 7.260 2010-12-10
3694 2010-12-13 969,151,218 861,088 32.54 2,978,124,226 7,132,952,964 7.360 2010-12-09
3695 2010-12-10 968,290,130 -380,394 32.51 2,978,124,226 7,126,615,357 7.360 2010-12-08
3696 2010-12-09 968,670,524 686,717 32.53 2,978,124,226 7,090,668,236 7.320 2010-12-07
3697 2010-12-08 967,983,807 -1,349,532 32.50 2,978,124,226 6,979,163,248 7.210 2010-12-06
3698 2010-12-07 969,333,339 -626,063 32.55 2,978,124,226 7,047,053,375 7.270 2010-12-03
3699 2010-12-06 969,959,402 1,723,074 32.57 2,978,124,226 6,731,518,250 6.940 2010-12-02
3700 2010-12-03 968,236,328 -1,518,205 32.51 2,978,124,226 6,429,089,218 6.640 2010-12-01
3701 2010-12-02 969,754,533 2,243,204 32.56 2,978,124,226 6,216,126,557 6.410 2010-11-30
3702 2010-12-01 967,511,329 1,448,946 32.49 2,978,124,226 6,375,899,658 6.590 2010-11-29
3703 2010-11-30 966,062,383 5,377,565 32.44 2,978,124,226 6,269,744,866 6.490 2010-11-26
3704 2010-11-29 960,684,818 713,800 32.32 2,972,862,854 6,292,485,558 6.550 2010-11-25
3705 2010-11-26 959,971,018 5,195,907 32.29 2,972,862,854 6,172,613,646 6.430 2010-11-24
3706 2010-11-25 954,775,111 1,877,980 32.12 2,972,862,854 6,186,942,719 6.480 2010-11-23
3707 2010-11-24 952,897,131 2,602,000 32.05 2,972,862,854 6,231,947,237 6.540 2010-11-22
3708 2010-11-23 950,295,131 1,373,500 31.97 2,972,862,854 6,214,930,157 6.540 2010-11-19
3709 2010-11-22 948,921,631 13,685,108 31.92 2,972,862,854 6,139,522,953 6.470 2010-11-18
3710 2010-11-19 935,236,523 -528,291 31.46 2,972,862,854 5,536,600,216 5.920 2010-11-17
3711 2010-11-18 935,764,814 2,064,469 31.48 2,972,862,854 5,885,960,680 6.290 2010-11-16
3712 2010-11-17 933,700,345 154,294 31.41 2,972,862,854 5,947,671,198 6.370 2010-11-15
3713 2010-11-16 933,546,051 1,516,000 31.40 2,972,862,854 6,105,391,174 6.540 2010-11-12
3714 2010-11-15 932,030,051 -3,633,217 31.35 2,972,862,854 6,253,921,642 6.710 2010-11-11
3715 2010-11-12 935,663,268 369,077 31.47 2,972,862,854 6,287,657,161 6.720 2010-11-10
3716 2010-11-11 935,294,191 -1,323,578 31.46 2,972,862,854 5,742,706,333 6.140 2010-11-09
3717 2010-11-10 936,617,769 5,799,092 31.51 2,972,862,854 5,881,959,589 6.280 2010-11-08
3718 2010-11-09 930,818,677 4,433,623 31.31 2,972,862,854 5,799,000,358 6.230 2010-11-05
3719 2010-11-08 926,385,054 2,632,793 31.16 2,972,862,854 5,650,948,829 6.100 2010-11-04
3720 2010-11-05 923,752,261 -3,248,385 31.07 2,972,862,854 5,542,513,566 6.000 2010-11-03
3721 2010-11-04 927,000,646 8,430,611 31.18 2,972,862,854 5,515,653,844 5.950 2010-11-02
3722 2010-11-03 918,570,035 1,440,960 30.90 2,972,862,854 5,511,420,210 6.000 2010-11-01
3723 2010-11-02 917,129,075 1,434,857 30.85 2,972,862,854 5,411,061,543 5.900 2010-10-29
3724 2010-11-01 915,694,218 546,499 30.80 2,972,862,854 5,338,497,291 5.830 2010-10-28
3725 2010-10-29 915,147,719 5,253,337 30.81 2,970,253,032 5,545,795,177 6.060 2010-10-27
3726 2010-10-28 909,894,382 2,755,893 30.63 2,970,253,032 5,523,058,899 6.070 2010-10-26
3727 2010-10-27 907,138,489 -1,335,896 30.54 2,970,253,032 5,497,259,243 6.060 2010-10-25
3728 2010-10-26 908,474,385 233,300 30.59 2,970,253,032 5,505,354,773 6.060 2010-10-22
3729 2010-10-25 908,241,085 5,876,899 30.58 2,970,253,032 5,667,424,370 6.240 2010-10-21
3730 2010-10-22 902,364,186 3,563,215 30.38 2,970,253,032 5,423,208,758 6.010 2010-10-20
3731 2010-10-21 898,800,971 938,365 30.26 2,970,253,032 5,329,889,758 5.930 2010-10-19
3732 2010-10-20 897,862,606 -1,347,856 30.23 2,970,253,032 5,099,859,602 5.680 2010-10-18
3733 2010-10-19 899,210,462 -2,506,792 30.27 2,970,253,032 5,179,452,261 5.760 2010-10-15
3734 2010-10-18 901,717,254 -5,161,290 30.36 2,970,253,032 5,320,131,799 5.900 2010-10-14
3735 2010-10-15 906,878,544 -7,987,907 30.53 2,970,253,032 5,522,890,333 6.090 2010-10-13
3736 2010-10-14 914,866,451 13,989,931 30.80 2,970,253,032 5,708,766,654 6.240 2010-10-12
3737 2010-10-13 900,876,520 7,790,935 30.33 2,970,253,032 5,306,162,703 5.890 2010-10-11
3738 2010-10-12 893,085,585 8,833,687 30.07 2,970,253,032 5,099,518,690 5.710 2010-10-08
3739 2010-10-11 884,251,898 -4,150,053 29.77 2,970,253,032 5,049,078,338 5.710 2010-10-07
3740 2010-10-08 888,401,951 -1,320,004 29.91 2,970,253,032 4,770,718,477 5.370 2010-10-06
3741 2010-10-07 889,721,955 -942,123 29.95 2,970,253,032 4,644,348,605 5.220 2010-10-05
3742 2010-10-06 890,664,078 5,211,514 29.99 2,970,253,032 4,756,146,177 5.340 2010-10-04
3743 2010-10-05 885,452,564 548,909 29.81 2,970,253,032 4,143,918,000 4.680 2010-09-30
3744 2010-10-04 884,903,655 2,400,344 29.90 2,959,816,274 4,141,349,105 4.680 2010-09-29
3745 2010-09-30 882,503,311 14,083,957 29.82 2,959,816,274 4,121,290,462 4.670 2010-09-28
3746 2010-09-29 868,419,354 4,642,195 29.35 2,959,289,468 4,081,570,964 4.700 2010-09-27
3747 2010-09-28 863,777,159 7,232,517 29.19 2,959,289,468 4,033,839,333 4.670 2010-09-24
3748 2010-09-27 856,544,642 -3,252,756 28.94 2,959,289,468 3,777,361,871 4.410 2010-09-22
3749 2010-09-24 859,797,398 6,713,217 29.05 2,959,289,468 3,886,284,239 4.520 2010-09-21
3750 2010-09-22 853,084,181 1,614,275 28.83 2,959,289,468 3,890,063,865 4.560 2010-09-20
3751 2010-09-21 851,469,906 447,749 28.77 2,959,289,468 3,916,761,568 4.600 2010-09-17
3752 2010-09-20 851,022,157 3,320,420 28.76 2,959,289,468 3,838,109,928 4.510 2010-09-16
3753 2010-09-17 847,701,737 604,575 28.65 2,959,289,468 3,806,180,799 4.490 2010-09-15
3754 2010-09-16 847,097,162 3,121,780 28.63 2,959,289,468 3,828,879,172 4.520 2010-09-14
3755 2010-09-15 843,975,382 -2,723,644 28.52 2,959,289,468 3,764,130,204 4.460 2010-09-13
3756 2010-09-14 846,699,026 -25,272,928 28.61 2,959,289,468 3,717,008,724 4.390 2010-09-10
3757 2010-09-13 871,971,954 3,975,218 29.47 2,959,289,468 3,784,358,280 4.340 2010-09-09
3758 2010-09-10 867,996,736 -1,481,474 29.33 2,959,289,468 3,576,146,552 4.120 2010-09-08
3759 2010-09-09 869,478,210 -4,788,104 29.38 2,959,289,468 3,625,724,136 4.170 2010-09-07
3760 2010-09-08 874,266,314 2,746,221 29.54 2,959,289,468 3,680,661,182 4.210 2010-09-06
3761 2010-09-07 871,520,093 -909,037 29.45 2,959,289,468 3,616,808,386 4.150 2010-09-03
3762 2010-09-06 872,429,130 103,870 29.48 2,959,289,468 3,646,753,763 4.180 2010-09-02
3763 2010-09-03 872,325,260 152,198 29.48 2,959,289,468 3,628,873,082 4.160 2010-09-01
3764 2010-09-02 872,173,062 5,297,649 29.47 2,959,289,468 3,523,579,170 4.040 2010-08-31
3765 2010-09-01 866,875,413 -2,318,782 29.29 2,959,289,468 3,372,145,357 3.890 2010-08-30
3766 2010-08-31 869,194,195 1,333,597 29.37 2,959,289,468 3,302,937,941 3.800 2010-08-27
3767 2010-08-30 867,860,598 -1,043,385 29.33 2,959,289,468 3,358,620,514 3.870 2010-08-26
3768 2010-08-27 868,903,983 1,682,403 29.36 2,959,289,468 3,388,725,534 3.900 2010-08-25
3769 2010-08-26 867,221,580 3,061,728 29.31 2,959,289,468 3,382,164,162 3.900 2010-08-24
3770 2010-08-25 864,159,852 6,275,314 29.20 2,959,289,468 3,456,639,408 4.000 2010-08-23
3771 2010-08-24 857,884,538 5,036,279 28.99 2,959,289,468 3,371,486,234 3.930 2010-08-20
3772 2010-08-23 852,848,259 5,678,801 28.82 2,959,289,468 3,368,750,623 3.950 2010-08-19
3773 2010-08-20 847,169,458 906,628 28.63 2,959,289,468 3,244,659,024 3.830 2010-08-18
3774 2010-08-19 846,262,830 -2,151,958 28.60 2,959,289,468 3,156,560,356 3.730 2010-08-17
3775 2010-08-18 848,414,788 -1,679,438 28.67 2,959,289,468 3,308,817,673 3.900 2010-08-16
3776 2010-08-17 850,094,226 5,759,557 28.73 2,959,289,468 3,264,361,828 3.840 2010-08-13
3777 2010-08-16 844,334,669 2,751,819 28.53 2,959,289,468 3,064,934,848 3.630 2010-08-12
3778 2010-08-13 841,582,850 2,614,254 28.44 2,959,289,468 3,038,114,089 3.610 2010-08-11
3779 2010-08-12 838,968,596 2,501,707 28.35 2,959,289,468 3,011,897,260 3.590 2010-08-10
3780 2010-08-11 836,466,889 -12,069,859 28.27 2,959,289,468 3,053,104,145 3.650 2010-08-09
3781 2010-08-10 848,536,748 5,836,682 28.67 2,959,289,468 2,918,966,413 3.440 2010-08-06
3782 2010-08-09 842,700,066 -2,708,638 28.48 2,959,289,468 2,814,618,220 3.340 2010-08-05
3783 2010-08-06 845,408,704 4,888,941 28.57 2,959,289,468 2,891,297,768 3.420 2010-08-04
3784 2010-08-05 840,519,763 10,352,523 28.40 2,959,289,468 2,840,956,799 3.380 2010-08-03
3785 2010-08-04 830,167,240 6,336,117 28.05 2,959,289,468 2,855,775,306 3.440 2010-08-02
3786 2010-08-03 823,831,123 -5,112,492 27.84 2,959,289,468 2,792,787,507 3.390 2010-07-30
3787 2010-08-02 828,943,615 4,242,646 28.01 2,959,289,468 2,710,645,621 3.270 2010-07-29
3788 2010-07-30 824,700,969 2,794,162 27.87 2,959,148,986 2,738,007,217 3.320 2010-07-28
3789 2010-07-29 821,906,807 -306,080 27.78 2,959,148,986 2,728,730,599 3.320 2010-07-27
3790 2010-07-28 822,212,887 -772,732 27.79 2,959,148,986 2,581,748,465 3.140 2010-07-26
3791 2010-07-27 822,985,619 -984,941 27.81 2,959,148,986 2,600,634,556 3.160 2010-07-23
3792 2010-07-26 823,970,560 2,698,184 27.84 2,959,148,986 2,603,746,970 3.160 2010-07-22
3793 2010-07-23 821,272,376 -2,244,000 27.75 2,959,148,986 2,430,966,233 2.960 2010-07-21
3794 2010-07-22 823,516,376 -4,417,303 27.83 2,959,148,986 2,322,316,180 2.820 2010-07-20
3795 2010-07-21 827,933,679 19,499,712 27.98 2,959,148,986 2,251,979,607 2.720 2010-07-19
3796 2010-07-20 808,433,967 326,000 27.32 2,959,148,986 2,247,446,428 2.780 2010-07-16
3797 2010-07-19 808,107,967 754,477 27.31 2,959,148,986 2,230,377,989 2.760 2010-07-15
3798 2010-07-16 807,353,490 2,903,112 27.28 2,959,148,986 2,252,516,237 2.790 2010-07-14
3799 2010-07-15 804,450,378 -603,141 27.19 2,959,148,986 2,220,283,043 2.760 2010-07-13
3800 2010-07-14 805,053,519 2,312,800 27.21 2,959,148,986 2,262,200,388 2.810 2010-07-12
3801 2010-07-13 802,740,719 6,656,919 27.13 2,959,148,986 2,319,920,678 2.890 2010-07-09
3802 2010-07-12 796,083,800 6,057,940 26.90 2,959,148,986 2,252,917,154 2.830 2010-07-08
3803 2010-07-09 790,025,860 -209,336 26.70 2,959,148,986 1,975,064,650 2.500 2010-07-07
3804 2010-07-08 790,235,196 304,500 26.70 2,959,148,986 1,880,759,766 2.380 2010-07-06
3805 2010-07-07 789,930,696 -952,280 26.69 2,959,148,986 1,880,035,056 2.380 2010-07-05
3806 2010-07-06 790,882,976 2,005,531 26.73 2,959,148,986 1,882,301,483 2.380 2010-07-02
3807 2010-07-05 788,877,445 -2,350,000 26.66 2,959,148,986 1,885,417,094 2.390 2010-06-30
3808 2010-07-02 791,227,445 842,406 26.74 2,959,148,986 1,930,594,966 2.440 2010-06-29
3809 2010-06-30 790,385,039 -856,000 26.71 2,959,148,986 2,023,385,700 2.560 2010-06-28
3810 2010-06-29 791,241,039 2,322,593 26.74 2,959,148,986 2,017,664,649 2.550 2010-06-25
3811 2010-06-28 788,918,446 -11,643,312 26.66 2,959,148,986 2,011,742,037 2.550 2010-06-24
3812 2010-06-25 800,561,758 1,116,000 27.05 2,959,148,986 2,057,443,718 2.570 2010-06-23
3813 2010-06-24 799,445,758 -824,000 27.02 2,959,148,986 2,078,558,971 2.600 2010-06-22
3814 2010-06-23 800,269,758 1,188,794 27.04 2,959,148,986 1,992,671,697 2.490 2010-06-21
3815 2010-06-22 799,080,964 -4,941,599 27.00 2,959,148,986 1,909,803,504 2.390 2010-06-18
3816 2010-06-21 804,022,563 -1,345,198 27.17 2,959,148,986 1,857,292,121 2.310 2010-06-17
3817 2010-06-18 805,367,761 3,472,400 27.22 2,959,148,986 1,820,131,140 2.260 2010-06-15
3818 2010-06-17 801,895,361 -780,000 27.10 2,959,148,986 1,876,435,145 2.340 2010-06-14
3819 2010-06-15 802,675,361 -7,312,000 27.13 2,959,148,986 1,878,260,345 2.340 2010-06-11
3820 2010-06-14 809,987,361 -88,000 27.37 2,959,148,986 1,879,170,678 2.320 2010-06-10
3821 2010-06-11 810,075,361 5,622,000 27.38 2,959,148,986 1,855,072,577 2.290 2010-06-09
3822 2010-06-10 804,453,361 871,556 27.19 2,959,148,986 1,906,554,466 2.370 2010-06-08
3823 2010-06-09 803,581,805 -4,274,400 27.16 2,959,148,986 1,904,488,878 2.370 2010-06-07
3824 2010-06-08 807,856,205 1,014,000 27.30 2,959,148,986 1,971,169,140 2.440 2010-06-04
3825 2010-06-07 806,842,205 -6,400 27.27 2,959,148,986 2,000,968,668 2.480 2010-06-03
3826 2010-06-04 806,848,605 -246,800 27.27 2,959,148,986 1,960,642,110 2.430 2010-06-02
3827 2010-06-03 807,095,405 -1,435,793 27.27 2,959,148,986 1,953,170,880 2.420 2010-06-01
3828 2010-06-02 808,531,198 -16,696,000 27.32 2,959,148,986 2,053,669,243 2.540 2010-05-31
3829 2010-06-01 825,227,198 -12,568,207 27.89 2,959,148,986 2,096,077,083 2.540 2010-05-28
3830 2010-05-31 837,795,405 184,444 28.31 2,959,148,986 2,086,110,558 2.490 2010-05-27
3831 2010-05-28 837,610,961 -1,037,884 28.31 2,959,148,986 2,052,146,854 2.450 2010-05-26
3832 2010-05-27 838,648,845 2,114,022 28.34 2,959,148,986 2,096,622,113 2.500 2010-05-25
3833 2010-05-26 836,534,823 -1,433,308 28.27 2,959,148,986 2,174,990,540 2.600 2010-05-24
3834 2010-05-25 837,968,131 -637,092 28.32 2,959,148,986 2,136,818,734 2.550 2010-05-20
3835 2010-05-24 838,605,223 -524,588 28.34 2,959,148,986 2,213,917,789 2.640 2010-05-19
3836 2010-05-20 839,129,811 -2,158,391 28.36 2,959,148,986 2,265,650,490 2.700 2010-05-18
3837 2010-05-19 841,288,202 -7,984,777 28.43 2,959,148,986 2,221,000,853 2.640 2010-05-17
3838 2010-05-18 849,272,979 -370,132 28.70 2,959,148,986 2,335,500,692 2.750 2010-05-14
3839 2010-05-17 849,643,111 -851,176 28.71 2,959,148,986 2,336,518,555 2.750 2010-05-13
3840 2010-05-14 850,494,287 1,554,701 28.75 2,958,227,075 2,287,829,632 2.690 2010-05-12
3841 2010-05-13 848,939,586 444,294 28.70 2,958,227,075 2,292,136,882 2.700 2010-05-11
3842 2010-05-12 848,495,292 -3,151,986 28.68 2,958,227,075 2,231,542,618 2.630 2010-05-10
3843 2010-05-11 851,647,278 471,511 28.79 2,958,227,075 2,163,184,086 2.540 2010-05-07
3844 2010-05-10 851,175,767 17,006,000 28.77 2,958,227,075 2,153,474,691 2.530 2010-05-06
3845 2010-05-07 834,169,767 -783,200 28.20 2,958,227,075 2,127,132,906 2.550 2010-05-05
3846 2010-05-06 834,952,967 1,372,000 28.22 2,958,227,075 2,246,023,481 2.690 2010-05-04
3847 2010-05-05 833,580,967 1,181,188 28.18 2,958,227,075 2,259,004,421 2.710 2010-05-03
3848 2010-05-04 832,399,779 10,919,539 28.14 2,958,227,075 2,264,127,399 2.720 2010-04-30
3849 2010-05-03 821,480,240 1,996 27.77 2,958,227,075 2,217,996,648 2.700 2010-04-29
3850 2010-04-30 821,478,244 -110,838 27.77 2,958,227,075 2,201,561,694 2.680 2010-04-28
3851 2010-04-29 821,589,082 452,241 27.77 2,958,227,075 2,168,995,176 2.640 2010-04-27
3852 2010-04-28 821,136,841 471,232 27.76 2,958,227,075 2,233,492,208 2.720 2010-04-26
3853 2010-04-27 820,665,609 730,200 27.74 2,958,227,075 2,215,797,144 2.700 2010-04-23
3854 2010-04-26 819,935,409 2,467,128 27.72 2,958,227,075 2,197,426,896 2.680 2010-04-22
3855 2010-04-23 817,468,281 -3,608,544 27.63 2,958,227,075 2,125,417,531 2.600 2010-04-21
3856 2010-04-22 821,076,825 -2,763,009 27.76 2,958,227,075 2,159,432,050 2.630 2010-04-20
3857 2010-04-21 823,839,834 895,344 27.85 2,958,227,075 2,232,605,950 2.710 2010-04-19
3858 2010-04-20 822,944,490 -2,098,322 27.82 2,958,227,075 2,263,097,348 2.750 2010-04-16
3859 2010-04-19 825,042,812 239,042 27.89 2,958,227,075 2,293,619,017 2.780 2010-04-15
3860 2010-04-16 824,803,770 -650,801 27.88 2,958,227,075 2,350,690,745 2.850 2010-04-14
3861 2010-04-15 825,454,571 -2,301,520 27.90 2,958,227,075 2,410,327,347 2.920 2010-04-13
3862 2010-04-14 827,756,091 368,236 27.98 2,958,227,075 2,458,435,590 2.970 2010-04-12
3863 2010-04-13 827,387,855 -480,609 27.97 2,958,227,075 2,440,794,172 2.950 2010-04-09
3864 2010-04-12 827,868,464 1,522,671 27.99 2,958,227,075 2,483,605,392 3.000 2010-04-08
3865 2010-04-09 826,345,793 1,338,150 27.93 2,958,227,075 2,520,354,669 3.050 2010-04-07
3866 2010-04-08 825,007,643 -739,767 27.89 2,958,227,075 2,466,772,853 2.990 2010-04-01
3867 2010-04-07 825,747,410 174,346 27.91 2,958,227,075 2,502,014,652 3.030 2010-03-31
3868 2010-04-01 825,573,064 632,396 27.91 2,958,227,075 2,468,463,461 2.990 2010-03-30
3869 2010-03-31 824,940,668 -1,283,240 27.89 2,958,227,075 2,474,822,004 3.000 2010-03-29
3870 2010-03-30 826,223,908 -1,480,000 27.93 2,958,227,075 2,445,622,768 2.960 2010-03-26
3871 2010-03-29 827,703,908 -53,209 27.98 2,958,227,075 2,483,111,724 3.000 2010-03-25
3872 2010-03-26 827,757,117 44,389 27.98 2,958,227,075 2,549,491,920 3.080 2010-03-24
3873 2010-03-25 827,712,728 -393,112 27.98 2,958,227,075 2,565,909,457 3.100 2010-03-23
3874 2010-03-24 828,105,840 -66,000 27.99 2,958,227,075 2,534,003,870 3.060 2010-03-22
3875 2010-03-23 828,171,840 726,443 28.00 2,958,227,075 2,559,050,986 3.090 2010-03-19
3876 2010-03-22 827,445,397 2,299,172 27.99 2,956,558,857 2,589,904,093 3.130 2010-03-18
3877 2010-03-19 825,146,225 -432,121 27.91 2,956,558,857 2,541,450,373 3.080 2010-03-17
3878 2010-03-18 825,578,346 -2,125,008 27.92 2,956,558,857 2,518,013,955 3.050 2010-03-16
3879 2010-03-17 827,703,354 -155,732 28.00 2,956,558,857 2,557,603,364 3.090 2010-03-15
3880 2010-03-16 827,859,086 -2,259,061 28.00 2,956,558,857 2,516,691,621 3.040 2010-03-12
3881 2010-03-15 830,118,147 1,050,846 28.08 2,956,558,857 2,573,366,256 3.100 2010-03-11
3882 2010-03-12 829,067,301 -2,066,982 28.04 2,956,558,857 2,611,561,998 3.150 2010-03-10
3883 2010-03-11 831,134,283 394,750 28.11 2,956,558,857 2,651,318,363 3.190 2010-03-09
3884 2010-03-10 830,739,533 -567,800 28.10 2,956,558,857 2,583,599,948 3.110 2010-03-08
3885 2010-03-09 831,307,333 -932,193 28.12 2,956,558,857 2,477,295,852 2.980 2010-03-05
3886 2010-03-08 832,239,526 -109,556 28.15 2,956,558,857 2,371,882,649 2.850 2010-03-04
3887 2010-03-05 832,349,082 -979,320 28.15 2,956,558,857 2,422,135,829 2.910 2010-03-03
3888 2010-03-04 833,328,402 -421,346 28.19 2,956,558,857 2,408,319,082 2.890 2010-03-02
3889 2010-03-03 833,749,748 -526,500 28.20 2,956,558,857 2,392,861,777 2.870 2010-03-01
3890 2010-03-02 834,276,248 -1,420,645 28.22 2,956,558,857 2,352,659,019 2.820 2010-02-26
3891 2010-03-01 835,696,893 262,711 28.27 2,956,558,857 2,214,596,766 2.650 2010-02-25
3892 2010-02-26 835,434,182 -1,181,882 28.27 2,955,187,255 2,138,711,506 2.560 2010-02-24
3893 2010-02-25 836,616,064 805,483 28.31 2,955,187,255 2,166,835,606 2.590 2010-02-23
3894 2010-02-24 835,810,581 -3,607,510 28.28 2,955,187,255 2,039,377,818 2.440 2010-02-22
3895 2010-02-23 839,418,091 -3,262,419 28.40 2,955,187,255 1,997,815,057 2.380 2010-02-19
3896 2010-02-22 842,680,510 -5,985,894 28.52 2,955,187,255 2,098,274,470 2.490 2010-02-18
3897 2010-02-19 848,666,404 -1,112,158 28.72 2,955,187,255 2,181,072,658 2.570 2010-02-17
3898 2010-02-18 849,778,562 2,324,224 28.76 2,955,187,255 2,243,415,404 2.640 2010-02-12
3899 2010-02-17 847,454,338 -434,091 28.68 2,955,187,255 2,279,652,169 2.690 2010-02-11
3900 2010-02-12 847,888,429 -336,397 28.69 2,955,187,255 2,289,298,758 2.700 2010-02-10
3901 2010-02-11 848,224,826 -1,108,092 28.70 2,955,187,255 2,120,562,065 2.500 2010-02-09
3902 2010-02-10 849,332,918 -978,500 28.74 2,955,187,255 2,174,292,270 2.560 2010-02-08
3903 2010-02-09 850,311,418 -328,400 28.77 2,955,187,255 2,236,319,029 2.630 2010-02-05
3904 2010-02-08 850,639,818 -3,230,767 28.78 2,955,187,255 2,262,701,916 2.660 2010-02-04
3905 2010-02-05 853,870,585 -2,190,778 28.89 2,955,187,255 2,348,144,109 2.750 2010-02-03
3906 2010-02-04 856,061,363 -460,962 28.97 2,955,187,255 2,311,365,680 2.700 2010-02-02
3907 2010-02-03 856,522,325 -420,258 28.98 2,955,187,255 2,295,479,831 2.680 2010-02-01
3908 2010-02-02 856,942,583 273,200 29.00 2,955,187,255 2,322,314,400 2.710 2010-01-29
3909 2010-02-01 856,669,383 1,676,400 28.99 2,955,187,255 2,372,974,191 2.770 2010-01-28
3910 2010-01-29 854,992,983 1,907,700 28.93 2,955,187,255 2,393,980,352 2.800 2010-01-27
3911 2010-01-28 853,085,283 3,400,320 28.87 2,955,187,255 2,397,169,645 2.810 2010-01-26
3912 2010-01-27 849,684,963 -3,283,500 28.75 2,955,187,255 2,387,614,746 2.810 2010-01-25
3913 2010-01-26 852,968,463 -5,333,000 28.86 2,955,187,255 2,482,138,227 2.910 2010-01-22
3914 2010-01-25 858,301,463 2,305,600 29.04 2,955,187,255 2,583,487,404 3.010 2010-01-21
3915 2010-01-22 855,995,863 1,921,300 28.97 2,955,187,255 2,687,827,010 3.140 2010-01-20
3916 2010-01-21 854,074,563 1,254,991 28.90 2,955,187,255 2,673,253,382 3.130 2010-01-19
3917 2010-01-20 852,819,572 -2,623,020 28.86 2,955,187,255 2,652,268,869 3.110 2010-01-18
3918 2010-01-19 855,442,592 -4,242,000 28.95 2,955,187,255 2,643,317,609 3.090 2010-01-15
3919 2010-01-18 859,684,592 -264,000 29.10 2,954,572,648 2,759,587,540 3.210 2010-01-14
3920 2010-01-15 859,948,592 -534,316 29.11 2,954,572,648 2,665,840,635 3.100 2010-01-13
3921 2010-01-14 860,482,908 275,000 29.12 2,954,572,648 2,779,359,793 3.230 2010-01-12
3922 2010-01-13 860,207,908 -987,854 29.11 2,954,572,648 2,769,869,464 3.220 2010-01-11
3923 2010-01-12 861,195,762 9,656,664 29.15 2,954,572,648 2,807,498,184 3.260 2010-01-08
3924 2010-01-11 851,539,098 -965,464 28.82 2,954,572,648 2,818,594,414 3.310 2010-01-07
3925 2010-01-08 852,504,562 158,000 28.85 2,954,572,648 2,864,415,328 3.360 2010-01-06
3926 2010-01-07 852,346,562 -311,500 28.85 2,954,572,648 2,846,837,517 3.340 2010-01-05
3927 2010-01-06 852,658,062 1,498,136 28.86 2,954,572,648 2,864,931,088 3.360 2010-01-04
3928 2010-01-05 851,159,926 -2,526,000 28.81 2,954,572,648 2,834,362,554 3.330 2009-12-30
3929 2010-01-04 853,685,926 696,000 28.89 2,954,572,648 2,885,458,430 3.380 2009-12-29
3930 2009-12-30 852,989,926 -94,152 28.89 2,952,948,329 2,763,687,360 3.240 2009-12-28
3931 2009-12-29 853,084,078 -230,000 28.89 2,952,948,329 2,755,461,572 3.230 2009-12-23
3932 2009-12-28 853,314,078 69,780 28.90 2,952,948,329 2,747,671,331 3.220 2009-12-22
3933 2009-12-23 853,244,298 -576,990 28.89 2,952,948,329 2,696,251,982 3.160 2009-12-21
3934 2009-12-22 853,821,288 1,526,790 28.91 2,952,948,329 2,809,072,038 3.290 2009-12-18
3935 2009-12-21 852,294,498 -260,340 28.86 2,952,948,329 2,761,434,174 3.240 2009-12-17
3936 2009-12-18 852,554,838 459,181 28.87 2,952,948,329 2,779,328,772 3.260 2009-12-16
3937 2009-12-17 852,095,657 1,299,032 28.86 2,952,948,329 2,845,999,494 3.340 2009-12-15
3938 2009-12-16 850,796,625 -2,179,722 28.81 2,952,948,329 2,901,216,491 3.410 2009-12-14
3939 2009-12-15 852,976,347 395,645 28.89 2,952,948,329 2,900,119,580 3.400 2009-12-11
3940 2009-12-14 852,580,702 -459,519 28.87 2,952,948,329 2,898,774,387 3.400 2009-12-10
3941 2009-12-11 853,040,221 -2,152,885 28.89 2,952,948,329 2,994,171,176 3.510 2009-12-09
3942 2009-12-10 855,193,106 912,606 28.96 2,952,948,329 3,070,143,251 3.590 2009-12-08
3943 2009-12-09 854,280,500 333,496 28.93 2,952,948,329 3,007,067,360 3.520 2009-12-07
3944 2009-12-08 853,947,004 322,645 28.92 2,952,948,329 3,048,590,804 3.570 2009-12-04
3945 2009-12-07 853,624,359 3,940,937 28.91 2,952,948,329 3,081,583,936 3.610 2009-12-03
3946 2009-12-04 849,683,422 -1,658,840 28.77 2,952,948,329 3,050,363,485 3.590 2009-12-02
3947 2009-12-03 851,342,262 957,149 28.83 2,952,948,329 2,937,130,804 3.450 2009-12-01
3948 2009-12-02 850,385,113 738,202 28.80 2,952,948,329 2,823,278,575 3.320 2009-11-30
3949 2009-12-01 849,646,911 -4,648,430 28.77 2,952,948,329 2,701,877,177 3.180 2009-11-27
3950 2009-11-30 854,295,341 -3,974,395 28.93 2,952,948,329 2,921,690,066 3.420 2009-11-26
3951 2009-11-27 858,269,736 1,304,444 29.11 2,948,010,842 3,106,936,444 3.620 2009-11-25
3952 2009-11-26 856,965,292 8,223,490 29.07 2,948,010,842 3,007,948,175 3.510 2009-11-24
3953 2009-11-25 848,741,802 -1,404,532 28.79 2,948,010,842 2,885,722,127 3.400 2009-11-23
3954 2009-11-24 850,146,334 -1,173,404 28.84 2,948,010,842 2,805,482,902 3.300 2009-11-20
3955 2009-11-23 851,319,738 1,255,733 28.88 2,948,010,842 2,800,841,938 3.290 2009-11-19
3956 2009-11-20 850,064,005 -3,486,621 28.84 2,948,010,842 2,890,217,617 3.400 2009-11-18
3957 2009-11-19 853,550,626 -2,073,729 28.95 2,948,010,842 2,936,214,153 3.440 2009-11-17
3958 2009-11-18 855,624,355 8,378,288 29.02 2,948,010,842 3,123,028,896 3.650 2009-11-16
3959 2009-11-17 847,246,067 2,822,896 28.74 2,948,010,842 2,931,471,392 3.460 2009-11-13
3960 2009-11-16 844,423,171 1,281,745 28.64 2,948,010,842 2,769,708,001 3.280 2009-11-12
3961 2009-11-13 843,141,426 454,000 28.60 2,948,010,842 2,681,189,735 3.180 2009-11-11
3962 2009-11-12 842,687,426 126,000 28.58 2,948,010,842 2,662,892,266 3.160 2009-11-10
3963 2009-11-11 842,561,426 317,017 28.58 2,948,010,842 2,729,899,020 3.240 2009-11-09
3964 2009-11-10 842,244,409 1,226,846 28.57 2,948,010,842 2,669,914,777 3.170 2009-11-06
3965 2009-11-09 841,017,563 -1,309,702 28.53 2,948,010,842 2,733,307,080 3.250 2009-11-05
3966 2009-11-06 842,327,265 1,364,425 28.57 2,948,010,842 2,661,754,157 3.160 2009-11-04
3967 2009-11-05 840,962,840 -624,377 28.53 2,948,010,842 2,623,804,061 3.120 2009-11-03
3968 2009-11-04 841,587,217 252,677 28.55 2,948,010,842 2,634,167,989 3.130 2009-11-02
3969 2009-11-03 841,334,540 -521,250 28.54 2,948,010,842 2,667,030,492 3.170 2009-10-30
3970 2009-11-02 841,855,790 -335,878 28.56 2,948,010,842 2,660,264,296 3.160 2009-10-29
3971 2009-10-30 842,191,668 -1,460,760 28.60 2,944,887,050 2,728,701,004 3.240 2009-10-28
3972 2009-10-29 843,652,428 -76,000 28.65 2,944,887,050 2,767,179,964 3.280 2009-10-27
3973 2009-10-28 843,728,428 1,606,092 28.65 2,944,887,050 2,843,364,802 3.370 2009-10-23
3974 2009-10-27 842,122,336 -241,820 28.60 2,944,887,050 2,880,058,389 3.420 2009-10-22
3975 2009-10-23 842,364,156 3,507,884 28.60 2,944,887,050 2,939,850,904 3.490 2009-10-21
3976 2009-10-22 838,856,272 -995,768 28.49 2,944,887,050 2,726,282,884 3.250 2009-10-20
3977 2009-10-21 839,852,040 319,973 28.52 2,944,887,050 2,670,729,487 3.180 2009-10-19
3978 2009-10-20 839,532,067 1,083,000 28.51 2,944,887,050 2,627,735,370 3.130 2009-10-16
3979 2009-10-19 838,449,067 3,600,188 28.47 2,944,887,050 2,674,652,524 3.190 2009-10-15
3980 2009-10-16 834,848,879 11,594,409 28.35 2,944,887,050 2,738,304,323 3.280 2009-10-14
3981 2009-10-15 823,254,470 3,078,398 27.96 2,944,887,050 2,494,461,044 3.030 2009-10-13
3982 2009-10-14 820,176,072 1,760,347 27.85 2,944,887,050 2,493,335,259 3.040 2009-10-12
3983 2009-10-13 818,415,725 -246,567 27.79 2,944,887,050 2,455,247,175 3.000 2009-10-09
3984 2009-10-12 818,662,292 -2,416,795 27.80 2,944,887,050 2,464,173,499 3.010 2009-10-08
3985 2009-10-09 821,079,087 530,941 27.88 2,944,887,050 2,512,502,006 3.060 2009-10-07
3986 2009-10-08 820,548,146 1,329,163 27.86 2,944,887,050 2,461,644,438 3.000 2009-10-06
3987 2009-10-07 819,218,983 928,236 27.82 2,944,887,050 2,457,656,949 3.000 2009-10-05
3988 2009-10-06 818,290,747 968,429 27.79 2,944,887,050 2,397,591,889 2.930 2009-10-02
3989 2009-10-05 817,322,318 -1,106,290 27.75 2,944,887,050 2,476,486,624 3.030 2009-09-30
3990 2009-10-02 818,428,608 -1,838,531 27.79 2,944,887,050 2,463,470,110 3.010 2009-09-29
3991 2009-09-30 820,267,139 2,749,908 27.85 2,944,887,050 2,526,422,788 3.080 2009-09-28
3992 2009-09-29 817,517,231 2,024,133 27.81 2,939,178,307 2,583,354,450 3.160 2009-09-25
3993 2009-09-28 815,493,098 -2,945,820 27.75 2,939,178,307 2,519,873,673 3.090 2009-09-24
3994 2009-09-25 818,438,918 711,344 27.85 2,939,178,307 2,635,373,316 3.220 2009-09-23
3995 2009-09-24 817,727,574 446,700 27.82 2,939,178,307 2,641,260,064 3.230 2009-09-22
3996 2009-09-23 817,280,874 1,844,200 27.81 2,939,178,307 2,647,990,032 3.240 2009-09-21
3997 2009-09-22 815,436,674 -2,361,590 27.74 2,939,178,307 2,690,941,024 3.300 2009-09-18
3998 2009-09-21 817,798,264 -4,111,788 27.82 2,939,178,307 2,641,488,393 3.230 2009-09-17
3999 2009-09-18 821,910,052 300,080 27.96 2,939,178,307 2,728,741,373 3.320 2009-09-16
4000 2009-09-17 821,609,972 9,166,596 27.95 2,939,178,307 2,793,473,905 3.400 2009-09-15
4001 2009-09-16 812,443,376 395,324 27.64 2,939,178,307 2,786,680,780 3.430 2009-09-14
4002 2009-09-15 812,048,052 597,904 27.63 2,939,178,307 2,760,963,377 3.400 2009-09-11
4003 2009-09-14 811,450,148 -8,984,883 27.61 2,939,178,307 2,734,586,999 3.370 2009-09-10
4004 2009-09-11 820,435,031 -275,368 27.91 2,939,178,307 2,789,479,105 3.400 2009-09-09
4005 2009-09-10 820,710,399 1,861,091 27.92 2,939,178,307 2,831,450,877 3.450 2009-09-08
4006 2009-09-09 818,849,308 1,032,586 27.86 2,939,178,307 2,865,972,578 3.500 2009-09-07
4007 2009-09-08 817,816,722 761,244 27.82 2,939,178,307 2,747,864,186 3.360 2009-09-04
4008 2009-09-07 817,055,478 926,568 27.80 2,939,178,307 2,598,236,420 3.180 2009-09-03
4009 2009-09-04 816,128,910 2,055,933 27.77 2,939,178,307 2,489,193,176 3.050 2009-09-02
4010 2009-09-03 814,072,977 3,120,836 27.70 2,939,178,307 2,605,033,526 3.200 2009-09-01
4011 2009-09-02 810,952,141 -5,190,817 27.59 2,939,178,307 2,562,608,766 3.160 2009-08-31
4012 2009-09-01 816,142,958 131,876,544 27.77 2,939,178,307 2,652,464,614 3.250 2009-08-28
4013 2009-08-31 684,266,414 -263,906 27.93 2,449,538,816 2,264,921,830 3.310 2009-08-27
4014 2009-08-28 684,530,320 1,226,855 27.95 2,449,538,816 2,347,938,998 3.430 2009-08-26
4015 2009-08-27 683,303,465 260,481 27.90 2,449,538,816 2,384,729,093 3.490 2009-08-25
4016 2009-08-26 683,042,984 2,213,803 27.88 2,449,538,816 2,445,293,883 3.580 2009-08-24
4017 2009-08-25 680,829,181 2,151,822 27.79 2,449,538,816 2,478,218,219 3.640 2009-08-21
4018 2009-08-24 678,677,359 4,424,793 27.71 2,449,538,816 2,402,517,851 3.540 2009-08-20
4019 2009-08-21 674,252,566 1,713,111 27.53 2,449,538,816 2,332,913,878 3.460 2009-08-19
4020 2009-08-20 672,539,455 5,713,516 27.46 2,449,538,816 2,400,965,854 3.570 2009-08-18
4021 2009-08-19 666,825,939 -3,860,198 27.22 2,449,538,816 2,207,193,858 3.310 2009-08-17
4022 2009-08-18 670,686,137 2,962,026 27.38 2,449,538,816 2,293,746,589 3.420 2009-08-14
4023 2009-08-17 667,724,111 6,375,716 27.26 2,449,538,816 2,223,521,290 3.330 2009-08-13
4024 2009-08-14 661,348,395 1,016,225 27.00 2,449,538,816 2,122,928,348 3.210 2009-08-12
4025 2009-08-13 660,332,170 -8,490,980 26.96 2,449,538,816 2,179,096,161 3.300 2009-08-11
4026 2009-08-12 668,823,150 -5,696,864 27.30 2,449,538,816 2,280,686,942 3.410 2009-08-10
4027 2009-08-11 674,520,014 241,140 27.54 2,449,538,816 2,401,291,250 3.560 2009-08-07
4028 2009-08-10 674,278,874 -796,909 27.53 2,449,538,816 2,494,831,834 3.700 2009-08-06
4029 2009-08-07 675,075,783 1,922,739 27.57 2,448,197,456 2,491,029,639 3.690 2009-08-05
4030 2009-08-06 673,153,044 -6,912,236 27.50 2,448,197,456 2,510,860,854 3.730 2009-08-04
4031 2009-08-05 680,065,280 2,746,000 27.78 2,448,197,456 2,645,453,939 3.890 2009-08-03
4032 2009-08-04 677,319,280 8,395,976 27.67 2,448,197,456 2,756,689,470 4.070 2009-07-31
4033 2009-08-03 668,923,304 -1,111,000 27.32 2,448,197,456 2,602,111,653 3.890 2009-07-30
4034 2009-07-31 670,034,304 -9,401,844 27.37 2,448,197,456 2,532,729,669 3.780 2009-07-29
4035 2009-07-30 679,436,148 -1,244,303 27.75 2,448,155,856 2,833,248,737 4.170 2009-07-28
4036 2009-07-29 680,680,451 -684,558 27.80 2,448,155,856 2,722,721,804 4.000 2009-07-27
4037 2009-07-28 681,365,009 7,512,703 27.83 2,448,155,856 2,705,019,086 3.970 2009-07-24
4038 2009-07-27 673,852,306 3,656,624 27.52 2,448,155,856 2,499,992,055 3.710 2009-07-23
4039 2009-07-24 670,195,682 7,025,947 27.38 2,448,155,856 2,278,665,319 3.400 2009-07-22
4040 2009-07-23 663,169,735 1,974,647 27.09 2,448,155,856 2,161,933,336 3.260 2009-07-21
4041 2009-07-22 661,195,088 -1,729,059 27.01 2,448,155,856 2,142,272,085 3.240 2009-07-20
4042 2009-07-21 662,924,147 -5,315,697 27.08 2,448,155,856 2,127,986,512 3.210 2009-07-17
4043 2009-07-20 668,239,844 -1,091,468 27.30 2,448,155,856 2,071,543,516 3.100 2009-07-16
4044 2009-07-17 669,331,312 -254,000 27.34 2,448,155,856 2,095,007,007 3.130 2009-07-15
4045 2009-07-16 669,585,312 638,392 27.35 2,448,155,856 2,135,977,145 3.190 2009-07-14
4046 2009-07-15 668,946,920 -3,256,772 27.32 2,448,155,856 2,154,009,082 3.220 2009-07-13
4047 2009-07-14 672,203,692 2,155,692 27.46 2,448,155,856 2,050,221,261 3.050 2009-07-10
4048 2009-07-13 670,048,000 1,548,364 27.37 2,448,155,856 1,983,342,080 2.960 2009-07-09
4049 2009-07-10 668,499,636 879,935 27.31 2,448,155,856 1,871,798,981 2.800 2009-07-08
4050 2009-07-09 667,619,701 763,700 27.27 2,448,155,856 1,889,363,754 2.830 2009-07-07
4051 2009-07-08 666,856,001 -1,188,700 27.24 2,448,155,856 1,847,191,123 2.770 2009-07-06
4052 2009-07-07 668,044,701 -6,306,395 27.29 2,448,155,856 1,810,401,140 2.710 2009-07-03
4053 2009-07-06 674,351,096 2,251,477 27.55 2,448,155,856 1,840,978,492 2.730 2009-07-02
4054 2009-07-03 672,099,619 701,400 27.45 2,448,155,856 1,801,226,979 2.680 2009-06-30
4055 2009-07-02 671,398,219 320,550 27.42 2,448,155,856 1,886,628,995 2.810 2009-06-29
4056 2009-06-30 671,077,669 -218,188 27.41 2,448,155,856 1,879,017,473 2.800 2009-06-26
4057 2009-06-29 671,295,857 -1,547,812 27.42 2,447,947,856 1,906,480,234 2.840 2009-06-25
4058 2009-06-26 672,843,669 -1,382,200 27.49 2,447,947,856 1,863,776,963 2.770 2009-06-24
4059 2009-06-25 674,225,869 -1,901,664 27.54 2,447,947,856 1,800,183,070 2.670 2009-06-23
4060 2009-06-24 676,127,533 -2,528,000 27.62 2,447,947,856 1,893,157,092 2.800 2009-06-22
4061 2009-06-23 678,655,533 -3,720,027 27.72 2,447,947,856 1,947,741,380 2.870 2009-06-19
4062 2009-06-22 682,375,560 -207,435 27.88 2,447,947,856 1,931,122,835 2.830 2009-06-18
4063 2009-06-19 682,582,995 1,149,418 27.88 2,447,947,856 2,027,271,495 2.970 2009-06-17
4064 2009-06-18 681,433,577 6,903,244 27.84 2,447,947,856 2,105,629,753 3.090 2009-06-16
4065 2009-06-17 674,530,333 -2,253,942 27.55 2,447,947,856 2,043,826,909 3.030 2009-06-15
4066 2009-06-16 676,784,275 6,729,722 27.65 2,447,947,856 2,111,566,938 3.120 2009-06-12
4067 2009-06-15 670,054,553 -1,712,496 27.37 2,447,947,856 1,909,655,476 2.850 2009-06-11
4068 2009-06-12 671,767,049 3,186,035 27.44 2,447,947,856 1,934,689,101 2.880 2009-06-10
4069 2009-06-11 668,581,014 -1,411,831 27.31 2,447,947,856 1,892,084,270 2.830 2009-06-09
4070 2009-06-10 669,992,845 1,113,008 27.37 2,447,947,856 1,942,979,251 2.900 2009-06-08
4071 2009-06-09 668,879,837 -338,447 27.32 2,447,947,856 1,926,373,931 2.880 2009-06-05
4072 2009-06-08 669,218,284 -2,386,300 27.34 2,447,947,856 1,887,195,561 2.820 2009-06-04
4073 2009-06-05 671,604,584 -3,568,441 27.44 2,447,947,856 1,813,332,377 2.700 2009-06-03
4074 2009-06-04 675,173,025 -5,911,476 27.58 2,447,947,856 1,856,725,819 2.750 2009-06-02
4075 2009-06-03 681,084,501 -1,449,248 27.82 2,447,947,856 2,029,631,813 2.980 2009-06-01
4076 2009-06-02 682,533,749 4,698,200 27.88 2,447,947,856 1,924,745,172 2.820 2009-05-29
4077 2009-06-01 677,835,549 -356,820 27.69 2,447,947,856 1,694,588,873 2.500 2009-05-27
4078 2009-05-29 678,192,369 2,355,481 27.71 2,447,156,176 1,675,135,151 2.470 2009-05-26
4079 2009-05-27 675,836,888 1,665,972 27.62 2,447,156,176 1,689,592,220 2.500 2009-05-25
4080 2009-05-26 674,170,916 9,518,820 27.55 2,447,156,176 1,638,235,326 2.430 2009-05-22
4081 2009-05-25 664,652,096 3,474,000 27.16 2,447,156,176 1,654,983,719 2.490 2009-05-21
4082 2009-05-22 661,178,096 5,412,332 27.02 2,447,156,176 1,520,709,621 2.300 2009-05-20
4083 2009-05-21 655,765,764 2,750,420 26.80 2,447,156,176 1,449,242,338 2.210 2009-05-19
4084 2009-05-20 653,015,344 231,456 26.68 2,447,156,176 1,358,271,916 2.080 2009-05-18
4085 2009-05-19 652,783,888 -9,520,736 26.68 2,447,156,176 1,299,039,937 1.990 2009-05-15
4086 2009-05-18 662,304,624 7,499,196 27.06 2,447,156,176 1,278,247,924 1.930 2009-05-14
4087 2009-05-15 654,805,428 625,196 26.76 2,447,156,176 1,276,870,585 1.950 2009-05-13
4088 2009-05-14 654,180,232 -728,889 26.73 2,447,156,176 1,249,484,243 1.910 2009-05-12
4089 2009-05-13 654,909,121 -3,795,108 26.76 2,447,156,176 1,211,581,874 1.850 2009-05-11
4090 2009-05-12 658,704,229 -742,000 26.92 2,447,156,176 1,323,995,500 2.010 2009-05-08
4091 2009-05-11 659,446,229 638,000 26.95 2,447,156,176 1,312,297,996 1.990 2009-05-07
4092 2009-05-08 658,808,229 -746,800 26.92 2,447,156,176 1,324,204,540 2.010 2009-05-06
4093 2009-05-07 659,555,029 -2,168,079 26.95 2,447,156,176 1,279,536,756 1.940 2009-05-05
4094 2009-05-06 661,723,108 1,251,320 27.04 2,447,156,176 1,336,680,678 2.020 2009-05-04
4095 2009-05-05 660,471,788 2,575,400 26.99 2,447,156,176 1,248,291,679 1.890 2009-04-30
4096 2009-05-04 657,896,388 -954,400 26.88 2,447,156,176 1,243,424,173 1.890 2009-04-29
4097 2009-04-30 658,850,788 -6,356,044 26.92 2,447,156,176 1,232,050,974 1.870 2009-04-28
4098 2009-04-29 665,206,832 2,088,000 27.19 2,446,257,536 1,197,372,298 1.800 2009-04-27
4099 2009-04-28 663,118,832 550,000 27.11 2,446,257,536 1,220,138,651 1.840 2009-04-24
4100 2009-04-27 662,568,832 -962,400 27.08 2,446,257,536 1,113,115,638 1.680 2009-04-23
4101 2009-04-24 663,531,232 -731,600 27.12 2,446,257,536 1,114,732,470 1.680 2009-04-22
4102 2009-04-23 664,262,832 -3,497,808 27.15 2,446,257,536 1,122,604,186 1.690 2009-04-21
4103 2009-04-22 667,760,640 -421,200 27.30 2,446,257,536 1,161,903,514 1.740 2009-04-20
4104 2009-04-21 668,181,840 242,000 27.31 2,446,257,536 1,216,090,949 1.820 2009-04-17
4105 2009-04-20 667,939,840 82,608 27.30 2,446,257,536 1,182,253,517 1.770 2009-04-16
4106 2009-04-17 667,857,232 1,211,778 27.30 2,446,257,536 1,202,143,018 1.800 2009-04-15
4107 2009-04-16 666,645,454 -1,682,000 27.25 2,446,257,536 1,146,630,181 1.720 2009-04-14
4108 2009-04-15 668,327,454 786,000 27.32 2,446,257,536 1,136,156,672 1.700 2009-04-09
4109 2009-04-14 667,541,454 2,149,212 27.29 2,446,257,536 1,021,338,425 1.530 2009-04-08
4110 2009-04-09 665,392,242 3,557,364 27.20 2,446,257,536 1,097,897,199 1.650 2009-04-07
4111 2009-04-08 661,834,878 3,314,000 27.05 2,446,257,536 1,032,462,410 1.560 2009-04-06
4112 2009-04-07 658,520,878 5,075,200 26.92 2,446,257,536 987,781,317 1.500 2009-04-03
4113 2009-04-06 653,445,678 4,115,000 26.71 2,446,257,536 921,358,406 1.410 2009-04-02
4114 2009-04-03 649,330,678 -1,378,812 26.54 2,446,257,536 870,103,109 1.340 2009-04-01
4115 2009-04-02 650,709,490 -604,731 26.60 2,446,257,536 871,950,717 1.340 2009-03-31
4116 2009-04-01 651,314,221 -232,656 26.62 2,446,257,536 872,761,056 1.340 2009-03-30
4117 2009-03-31 651,546,877 3,370,400 26.63 2,446,257,536 918,681,097 1.410 2009-03-27
4118 2009-03-30 648,176,477 -1,814,298 26.50 2,445,591,936 888,001,773 1.370 2009-03-26
4119 2009-03-27 649,990,775 2,842,000 26.58 2,445,591,936 883,987,454 1.360 2009-03-25
4120 2009-03-26 647,148,775 -238,450 26.46 2,445,591,936 880,122,334 1.360 2009-03-24
4121 2009-03-25 647,387,225 5,662,289 26.47 2,445,591,936 893,394,371 1.380 2009-03-23
4122 2009-03-24 641,724,936 1,297,589 26.24 2,445,591,936 827,825,167 1.290 2009-03-20
4123 2009-03-23 640,427,347 2,306,492 26.19 2,445,591,936 832,555,551 1.300 2009-03-19
4124 2009-03-20 638,120,855 1,234,994 26.09 2,445,591,936 784,888,652 1.230 2009-03-18
4125 2009-03-19 636,885,861 -2,297,225 26.04 2,445,591,936 764,263,033 1.200 2009-03-17
4126 2009-03-18 639,183,086 732,613 26.14 2,445,591,936 786,195,196 1.230 2009-03-16
4127 2009-03-17 638,450,473 -1,556,424 26.11 2,445,591,936 759,756,063 1.190 2009-03-13
4128 2009-03-16 640,006,897 237,962 26.17 2,445,591,936 748,808,069 1.170 2009-03-12
4129 2009-03-13 639,768,935 -46,538 26.16 2,445,591,936 774,120,411 1.210 2009-03-11
4130 2009-03-12 639,815,473 262,000 26.16 2,445,591,936 754,982,258 1.180 2009-03-10
4131 2009-03-11 639,553,473 -1,220,418 26.15 2,445,591,936 754,673,098 1.180 2009-03-09
4132 2009-03-10 640,773,891 746,306 26.20 2,445,591,936 743,297,714 1.160 2009-03-06
4133 2009-03-09 640,027,585 1,078,400 26.17 2,445,591,936 755,232,550 1.180 2009-03-05
4134 2009-03-06 638,949,185 -767,702 26.13 2,445,591,936 753,960,038 1.180 2009-03-04
4135 2009-03-05 639,716,887 -3,952,623 26.16 2,445,591,936 703,688,576 1.100 2009-03-03
4136 2009-03-04 643,669,510 -928,000 26.32 2,445,591,936 720,909,851 1.120 2009-03-02
4137 2009-03-03 644,597,510 -1,532,532 26.36 2,445,591,936 773,517,012 1.200 2009-02-27
4138 2009-03-02 646,130,042 1,018,000 26.42 2,445,591,936 788,278,651 1.220 2009-02-26
4139 2009-02-27 645,112,042 -2,898,000 26.38 2,445,409,764 819,292,293 1.270 2009-02-25
4140 2009-02-26 648,010,042 -1,298,800 26.50 2,445,409,764 855,373,255 1.320 2009-02-24
4141 2009-02-25 649,308,842 -891,500 26.55 2,445,409,764 850,594,583 1.310 2009-02-23
4142 2009-02-24 650,200,342 -304,220 26.59 2,445,409,764 845,260,445 1.300 2009-02-20
4143 2009-02-23 650,504,562 -828,032 26.60 2,445,409,764 858,666,022 1.320 2009-02-19
4144 2009-02-20 651,332,594 -2,874,000 26.63 2,445,409,764 866,272,350 1.330 2009-02-18
4145 2009-02-19 654,206,594 8,698,000 26.75 2,445,409,764 896,263,034 1.370 2009-02-17
4146 2009-02-18 645,508,594 -388,220 26.40 2,445,409,764 864,981,516 1.340 2009-02-16
4147 2009-02-17 645,896,814 2,631,360 26.41 2,445,409,764 839,665,858 1.300 2009-02-13
4148 2009-02-16 643,265,454 -190,224 26.31 2,445,409,764 797,649,163 1.240 2009-02-12
4149 2009-02-13 643,455,678 -67,600 26.31 2,445,409,764 797,885,041 1.240 2009-02-11
4150 2009-02-12 643,523,278 -424,000 26.32 2,445,409,764 823,709,796 1.280 2009-02-10
4151 2009-02-11 643,947,278 2,234,444 26.33 2,445,409,764 804,934,098 1.250 2009-02-09
4152 2009-02-10 641,712,834 -3,320,200 26.24 2,445,409,764 802,141,043 1.250 2009-02-06
4153 2009-02-09 645,033,034 1,291,600 26.38 2,445,409,764 799,840,962 1.240 2009-02-05
4154 2009-02-06 643,741,434 -11,285,000 26.32 2,445,409,764 785,364,549 1.220 2009-02-04
4155 2009-02-05 655,026,434 -3,754,000 26.79 2,445,409,764 779,481,456 1.190 2009-02-03
4156 2009-02-04 658,780,434 -1,152,000 26.94 2,445,409,764 790,536,521 1.200 2009-02-02
4157 2009-02-03 659,932,434 -1,156,700 26.99 2,445,409,764 805,117,569 1.220 2009-01-30
4158 2009-02-02 661,089,134 638,700 27.03 2,445,409,764 766,863,395 1.160 2009-01-29
4159 2009-01-30 660,450,434 94,500 27.01 2,444,767,764 746,308,990 1.130 2009-01-23
4160 2009-01-29 660,355,934 112,000 27.01 2,444,767,764 772,616,443 1.170 2009-01-22
4161 2009-01-23 660,243,934 -2,816,895 27.01 2,444,767,764 798,895,160 1.210 2009-01-21
4162 2009-01-22 663,060,829 1,402,640 27.12 2,444,767,764 802,303,603 1.210 2009-01-20
4163 2009-01-21 661,658,189 -1,291,255 27.06 2,444,767,764 787,373,245 1.190 2009-01-19
4164 2009-01-20 662,949,444 1,279,563 27.12 2,444,767,764 815,427,816 1.230 2009-01-16
4165 2009-01-19 661,669,881 -38,280 27.06 2,444,767,764 820,470,652 1.240 2009-01-15
4166 2009-01-16 661,708,161 3,288,293 27.07 2,444,767,764 840,369,364 1.270 2009-01-14
4167 2009-01-15 658,419,868 616,353 26.93 2,444,767,764 790,103,842 1.200 2009-01-13
4168 2009-01-14 657,803,515 1,066,867 26.91 2,444,767,764 795,942,253 1.210 2009-01-12
4169 2009-01-13 656,736,648 -285,182 26.86 2,444,767,764 840,622,909 1.280 2009-01-09
4170 2009-01-12 657,021,830 2,758,950 26.87 2,444,767,764 821,277,288 1.250 2009-01-08
4171 2009-01-09 654,262,880 -150,200 26.76 2,444,767,764 837,456,486 1.280 2009-01-07
4172 2009-01-08 654,413,080 -545,580 26.77 2,444,767,764 890,001,789 1.360 2009-01-06
4173 2009-01-07 654,958,660 -380,829 26.79 2,444,767,764 897,293,364 1.370 2009-01-05
4174 2009-01-06 655,339,489 -391,515 26.81 2,444,767,764 884,708,310 1.350 2009-01-02
4175 2009-01-05 655,731,004 1,228,800 26.82 2,444,767,764 872,122,235 1.330 2008-12-30
4176 2009-01-02 654,502,204 4,587,088 26.77 2,444,767,764 883,577,975 1.350 2008-12-29
4177 2008-12-30 649,915,116 6,314,372 26.61 2,442,396,564 812,393,895 1.250 2008-12-23
4178 2008-12-29 643,600,744 -4,105,450 26.35 2,442,396,564 778,756,900 1.210 2008-12-22
4179 2008-12-23 647,706,194 -2,516,005 26.52 2,442,396,564 835,540,990 1.290 2008-12-19
4180 2008-12-22 650,222,199 -6,525,012 26.62 2,442,396,564 838,786,637 1.290 2008-12-18
4181 2008-12-19 656,747,211 -444,557 26.89 2,442,396,564 801,231,597 1.220 2008-12-17
4182 2008-12-18 657,191,768 377,080 26.91 2,442,396,564 775,486,286 1.180 2008-12-16
4183 2008-12-17 656,814,688 1,016,956 26.89 2,442,396,564 788,177,626 1.200 2008-12-15
4184 2008-12-16 655,797,732 -147,112 26.85 2,442,396,564 754,167,392 1.150 2008-12-12
4185 2008-12-15 655,944,844 5,112,000 26.86 2,442,396,564 800,252,710 1.220 2008-12-11
4186 2008-12-12 650,832,844 -2,896,393 26.65 2,442,396,564 813,541,055 1.250 2008-12-10
4187 2008-12-11 653,729,237 2,338,000 26.77 2,442,396,564 817,161,546 1.250 2008-12-09
4188 2008-12-10 651,391,237 247,000 26.67 2,442,396,564 755,613,835 1.160 2008-12-08
4189 2008-12-09 651,144,237 236,300 26.66 2,442,396,564 748,815,873 1.150 2008-12-05
4190 2008-12-08 650,907,937 3,057,700 26.65 2,442,396,564 722,507,810 1.110 2008-12-04
4191 2008-12-05 647,850,237 -11,192,800 26.53 2,442,396,564 738,549,270 1.140 2008-12-03
4192 2008-12-04 659,043,037 4,484,800 26.98 2,442,396,564 698,585,619 1.060 2008-12-02
4193 2008-12-03 654,558,237 -20,072,460 26.80 2,442,396,564 674,194,984 1.030 2008-12-01
4194 2008-12-02 674,630,697 -6,781,664 27.62 2,442,396,564 634,152,855 0.940 2008-11-28
4195 2008-12-01 681,412,361 -8,042,370 27.90 2,442,396,564 606,457,001 0.890 2008-11-27
4196 2008-11-28 689,454,731 9,459,975 28.15 2,449,227,604 592,931,069 0.860 2008-11-26
4197 2008-11-27 679,994,756 201,008 27.76 2,449,227,604 564,395,647 0.830 2008-11-25
4198 2008-11-26 679,793,748 -2,169,437 27.76 2,449,227,604 564,228,811 0.830 2008-11-24
4199 2008-11-25 681,963,185 2,112,152 27.84 2,449,227,604 593,307,971 0.870 2008-11-21
4200 2008-11-24 679,851,033 -351,498 27.76 2,449,227,604 564,276,357 0.830 2008-11-20
4201 2008-11-21 680,202,531 -9,783,037 27.77 2,449,227,604 584,974,177 0.860 2008-11-19
4202 2008-11-20 689,985,568 -6,425 28.17 2,449,227,604 607,187,300 0.880 2008-11-18
4203 2008-11-19 689,991,993 186,011 28.17 2,449,227,604 627,892,714 0.910 2008-11-17
4204 2008-11-18 689,805,982 5,672,965 28.16 2,449,227,604 641,519,563 0.930 2008-11-14
4205 2008-11-17 684,133,017 -5,076,000 27.93 2,449,227,604 622,561,045 0.910 2008-11-13
4206 2008-11-14 689,209,017 -2,784,000 28.14 2,449,227,604 661,640,656 0.960 2008-11-12
4207 2008-11-13 691,993,017 -14,840,000 28.25 2,449,227,604 712,752,808 1.030 2008-11-11
4208 2008-11-12 706,833,017 -25,040,580 28.86 2,449,227,604 692,696,357 0.980 2008-11-10
4209 2008-11-11 731,873,597 -585,409 29.88 2,449,227,604 636,730,029 0.870 2008-11-07
4210 2008-11-10 732,459,006 -2,898,000 29.91 2,449,227,604 600,616,385 0.820 2008-11-06
4211 2008-11-07 735,357,006 816,000 30.02 2,449,227,604 617,699,885 0.840 2008-11-05
4212 2008-11-06 734,541,006 -998,000 29.99 2,449,227,604 587,632,805 0.800 2008-11-04
4213 2008-11-05 735,539,006 20,875,728 30.03 2,449,227,604 610,497,375 0.830 2008-11-03
4214 2008-11-04 714,663,278 -1,047,220 29.18 2,449,227,604 593,170,521 0.830 2008-10-31
4215 2008-11-03 715,710,498 15,506,920 29.22 2,449,227,604 529,625,769 0.740 2008-10-30
4216 2008-10-31 700,203,578 -23,646,714 28.59 2,449,227,604 441,128,254 0.630 2008-10-29
4217 2008-10-30 723,850,292 724,039 29.69 2,438,125,448 434,310,175 0.600 2008-10-28
4218 2008-10-29 723,126,253 -12,404,132 29.66 2,438,125,448 455,569,539 0.630 2008-10-27
4219 2008-10-28 735,530,385 -3,586,800 30.17 2,438,125,448 536,937,181 0.730 2008-10-24
4220 2008-10-27 739,117,185 -7,070,000 30.31 2,438,125,448 554,337,889 0.750 2008-10-23
4221 2008-10-24 746,187,185 -594,400 30.60 2,438,125,448 574,564,132 0.770 2008-10-22
4222 2008-10-23 746,781,585 -3,424,424 30.63 2,438,125,448 657,167,795 0.880 2008-10-21
4223 2008-10-22 750,206,009 -1,840,000 30.77 2,438,125,448 652,679,228 0.870 2008-10-20
4224 2008-10-21 752,046,009 105,091 30.85 2,438,125,448 646,759,568 0.860 2008-10-17
4225 2008-10-20 751,940,918 -994,000 30.84 2,438,125,448 684,266,235 0.910 2008-10-16
4226 2008-10-17 752,934,918 197,780 30.88 2,438,125,448 730,346,870 0.970 2008-10-15
4227 2008-10-16 752,737,138 -721,200 30.87 2,438,125,448 805,428,738 1.070 2008-10-14
4228 2008-10-15 753,458,338 -2,498,000 30.90 2,438,125,448 738,389,171 0.980 2008-10-13
4229 2008-10-14 755,956,338 88,004 31.01 2,438,125,448 755,956,338 1.000 2008-10-10
4230 2008-10-13 755,868,334 -1,142,579 31.00 2,438,125,448 778,544,384 1.030 2008-10-09
4231 2008-10-10 757,010,913 -4,240,428 31.05 2,438,125,448 810,001,677 1.070 2008-10-08
4232 2008-10-09 761,251,341 -411,581 31.22 2,438,125,448 852,601,502 1.120 2008-10-06
4233 2008-10-08 761,662,922 -1,161,238 31.24 2,438,125,448 906,378,877 1.190 2008-10-03
4234 2008-10-06 762,824,160 -1,912,085 31.29 2,438,125,448 930,645,475 1.220 2008-10-02
4235 2008-10-03 764,736,245 -572,617 31.37 2,438,125,448 902,388,769 1.180 2008-09-30
4236 2008-10-02 765,308,862 4,263,622 31.39 2,438,125,448 926,023,723 1.210 2008-09-29
4237 2008-09-30 761,045,240 -310,463 31.21 2,438,125,448 958,917,002 1.260 2008-09-26
4238 2008-09-29 761,355,703 -2,337,455 31.28 2,433,831,632 959,308,186 1.260 2008-09-25
4239 2008-09-26 763,693,158 -12,036,273 31.38 2,433,831,632 977,527,242 1.280 2008-09-24
4240 2008-09-25 775,729,431 -20,710,508 31.87 2,433,831,632 1,023,962,849 1.320 2008-09-23
4241 2008-09-24 796,439,939 13,452,000 32.72 2,433,831,632 1,099,087,116 1.380 2008-09-22
4242 2008-09-23 782,987,939 13,354,000 32.17 2,433,831,632 1,057,033,718 1.350 2008-09-19
4243 2008-09-22 769,633,939 42,530,296 31.62 2,433,831,632 1,069,791,175 1.390 2008-09-18
4244 2008-09-19 727,103,643 323,556 29.87 2,433,831,632 1,061,571,319 1.460 2008-09-17
4245 2008-09-18 726,780,087 337,112 29.86 2,433,831,632 1,075,634,529 1.480 2008-09-16
4246 2008-09-17 726,442,975 388,000 29.85 2,433,831,632 1,111,457,752 1.530 2008-09-12
4247 2008-09-16 726,054,975 76,220 29.83 2,433,831,632 1,089,082,463 1.500 2008-09-11
4248 2008-09-12 725,978,755 954,000 29.83 2,433,831,632 1,088,968,133 1.500 2008-09-10
4249 2008-09-11 725,024,755 -372,000 29.79 2,433,831,632 1,087,537,133 1.500 2008-09-09
4250 2008-09-10 725,396,755 875,000 29.80 2,433,831,632 1,088,095,133 1.500 2008-09-08
4251 2008-09-09 724,521,755 -801,911 29.77 2,433,831,632 1,072,292,197 1.480 2008-09-05
4252 2008-09-08 725,323,666 -278,800 29.80 2,433,831,632 1,073,479,026 1.480 2008-09-04
4253 2008-09-05 725,602,466 40,000 29.81 2,433,831,632 1,219,012,143 1.680 2008-09-03
4254 2008-09-03 725,562,466 672,000 29.81 2,433,831,632 1,306,012,439 1.800 2008-09-01
4255 2008-09-02 724,890,466 -258,000 29.78 2,433,831,632 1,326,549,553 1.830 2008-08-29
4256 2008-09-01 725,148,466 135,332 29.79 2,433,831,632 1,298,015,754 1.790 2008-08-28
4257 2008-08-29 725,013,134 77,552 29.73 2,438,530,368 1,305,023,641 1.800 2008-08-27
4258 2008-08-28 724,935,582 -2,532 29.73 2,438,530,368 1,319,382,759 1.820 2008-08-26
4259 2008-08-27 724,938,114 -227,732 29.73 2,438,530,368 1,283,140,462 1.770 2008-08-25
4260 2008-08-26 725,165,846 -418,000 29.74 2,438,530,368 1,305,298,523 1.800 2008-08-21
4261 2008-08-25 725,583,846 -2,755,926 29.75 2,438,530,368 1,269,771,731 1.750 2008-08-20
4262 2008-08-21 728,339,772 -353,324 29.87 2,438,530,368 1,128,926,647 1.550 2008-08-19
4263 2008-08-20 728,693,096 439,735 29.88 2,438,530,368 1,151,335,092 1.580 2008-08-18
4264 2008-08-19 728,253,361 151,736 29.86 2,438,530,368 1,238,030,714 1.700 2008-08-15
4265 2008-08-18 728,101,625 -276,000 29.86 2,438,530,368 1,237,772,763 1.700 2008-08-14
4266 2008-08-15 728,377,625 -38,000 29.87 2,438,530,368 1,238,241,963 1.700 2008-08-13
4267 2008-08-14 728,415,625 -496,000 29.87 2,438,530,368 1,252,874,875 1.720 2008-08-12
4268 2008-08-13 728,911,625 -16,000 29.89 2,438,530,368 1,326,619,158 1.820 2008-08-11
4269 2008-08-12 728,927,625 -132,000 29.89 2,438,530,368 1,268,334,068 1.740 2008-08-08
4270 2008-08-11 729,059,625 -2,114,000 29.90 2,438,530,368 1,341,469,710 1.840 2008-08-07
4271 2008-08-08 731,173,625 80,000 29.98 2,438,530,368 1,367,294,679 1.870 2008-08-05
4272 2008-08-07 731,093,625 258,000 29.98 2,438,530,368 1,418,321,633 1.940 2008-08-04
4273 2008-08-05 730,835,625 -12,000 29.97 2,438,530,368 1,410,512,756 1.930 2008-08-01
4274 2008-08-04 730,847,625 46,000 29.97 2,438,530,368 1,425,152,869 1.950 2008-07-31
4275 2008-08-01 730,801,625 50,428 29.97 2,438,530,368 1,432,371,185 1.960 2008-07-30
4276 2008-07-31 730,751,197 3,798,888 29.97 2,438,530,368 1,461,502,394 2.000 2008-07-29
4277 2008-07-30 726,952,309 -148,000 29.81 2,438,357,304 1,475,713,187 2.030 2008-07-28
4278 2008-07-29 727,100,309 -2,074,000 29.82 2,438,357,304 1,439,658,612 1.980 2008-07-25
4279 2008-07-28 729,174,309 -1,225,976 29.90 2,438,357,304 1,443,765,132 1.980 2008-07-24
4280 2008-07-25 730,400,285 230,000 29.95 2,438,357,304 1,460,800,570 2.000 2008-07-23
4281 2008-07-24 730,170,285 3,373,112 29.95 2,438,357,304 1,453,038,867 1.990 2008-07-22
4282 2008-07-23 726,797,173 -308,000 29.81 2,438,357,304 1,409,986,516 1.940 2008-07-21
4283 2008-07-22 727,105,173 -3,489,986 29.82 2,438,357,304 1,454,210,346 2.000 2008-07-18
4284 2008-07-21 730,595,159 -2,228,014 29.96 2,438,357,304 1,410,048,657 1.930 2008-07-17
4285 2008-07-18 732,823,173 3,482,000 30.05 2,438,357,304 1,480,302,809 2.020 2008-07-16
4286 2008-07-17 729,341,173 880,000 29.91 2,438,357,304 1,480,562,581 2.030 2008-07-15
4287 2008-07-16 728,461,173 276,000 29.88 2,438,357,304 1,500,630,016 2.060 2008-07-14
4288 2008-07-15 728,185,173 782,000 29.86 2,438,357,304 1,536,470,715 2.110 2008-07-11
4289 2008-07-14 727,403,173 204,000 29.83 2,438,357,304 1,527,546,663 2.100 2008-07-10
4290 2008-07-11 727,199,173 934,000 29.82 2,438,357,304 1,490,758,305 2.050 2008-07-09
4291 2008-07-10 726,265,173 14,000 29.79 2,438,357,304 1,343,590,570 1.850 2008-07-08
4292 2008-07-09 726,251,173 -130,000 29.78 2,438,357,304 1,379,877,229 1.900 2008-07-07
4293 2008-07-08 726,381,173 301,556 29.79 2,438,357,304 1,445,498,534 1.990 2008-07-04
4294 2008-07-07 726,079,617 -1,510,000 29.78 2,438,357,304 1,459,420,030 2.010 2008-07-03
4295 2008-07-04 727,589,617 -1,585,932 29.84 2,438,357,304 1,462,455,130 2.010 2008-07-02
4296 2008-07-03 729,175,549 -90,000 29.90 2,438,357,304 1,465,642,853 2.010 2008-06-30
4297 2008-07-02 729,265,549 546,718,764 29.91 2,438,357,304 1,509,579,686 2.070 2008-06-27
4298 2008-06-16 182,546,785 -547,640,355 7.49 2,438,352,328 455,819,322 2.497 2008-06-12
4299 2008-06-13 730,187,140 519,556 29.95 2,438,352,328 1,854,675,336 2.540 2008-06-11
4300 2008-06-12 729,667,584 -152,000 29.92 2,438,352,328 1,889,839,043 2.590 2008-06-10
4301 2008-06-11 729,819,584 -906,668 29.93 2,438,352,328 1,999,705,660 2.740 2008-06-06
4302 2008-06-10 730,726,252 -1,056,000 29.97 2,438,352,328 2,020,458,087 2.765 2008-06-05
4303 2008-06-06 731,782,252 1,592,000 30.01 2,438,352,328 2,048,990,306 2.800 2008-06-04
4304 2008-06-05 730,190,252 2,200,000 29.95 2,438,352,328 2,117,551,731 2.900 2008-06-03
4305 2008-06-04 727,990,252 2,016,000 29.86 2,438,352,328 2,129,371,487 2.925 2008-06-02
4306 2008-06-03 725,974,252 -14,459,816 29.77 2,438,352,328 2,000,059,064 2.755 2008-05-30
4307 2008-06-02 740,434,068 -2,434,400 30.37 2,438,352,328 1,980,661,132 2.675 2008-05-29
4308 2008-05-30 742,868,468 -4,123,108 30.47 2,438,182,508 1,979,744,467 2.665 2008-05-28
4309 2008-05-29 746,991,576 -513,600 30.64 2,438,182,508 2,091,576,413 2.800 2008-05-27
4310 2008-05-28 747,505,176 -648,000 30.66 2,438,182,508 2,178,977,588 2.915 2008-05-26
4311 2008-05-27 748,153,176 -1,224,000 30.68 2,438,182,508 2,263,163,357 3.025 2008-05-23
4312 2008-05-26 749,377,176 248,000 30.74 2,438,182,508 2,304,334,816 3.075 2008-05-22
4313 2008-05-23 749,129,176 -343,996 30.72 2,438,182,508 2,356,011,259 3.145 2008-05-21
4314 2008-05-22 749,473,172 -176,000 30.74 2,438,182,508 2,289,640,540 3.055 2008-05-20
4315 2008-05-21 749,649,172 -390,644 30.75 2,438,182,508 2,312,667,696 3.085 2008-05-19
4316 2008-05-20 750,039,816 -614,000 30.76 2,438,182,508 2,268,870,443 3.025 2008-05-16
4317 2008-05-19 750,653,816 -1,064,000 30.79 2,438,182,508 2,312,013,753 3.080 2008-05-15
4318 2008-05-16 751,717,816 -480,000 30.83 2,438,182,508 2,379,186,888 3.165 2008-05-14
4319 2008-05-15 752,197,816 -24,000 30.85 2,438,182,508 2,324,291,251 3.090 2008-05-13
4320 2008-05-14 752,221,816 -296,000 30.85 2,438,182,508 2,328,126,521 3.095 2008-05-09
4321 2008-05-13 752,517,816 -400,000 30.86 2,438,182,508 2,325,280,051 3.090 2008-05-08
4322 2008-05-09 752,917,816 -1,009,332 30.88 2,438,182,508 2,318,986,873 3.080 2008-05-07
4323 2008-05-08 753,927,148 -416,000 30.92 2,438,182,508 2,401,257,966 3.185 2008-05-06
4324 2008-05-07 754,343,148 -116,444 30.94 2,438,182,508 2,406,354,642 3.190 2008-05-05
4325 2008-05-06 754,459,592 -2,424,000 30.94 2,438,182,508 2,425,587,588 3.215 2008-05-02
4326 2008-05-05 756,883,592 -248,000 31.04 2,438,182,508 2,456,087,256 3.245 2008-04-30
4327 2008-05-02 757,131,592 5,712,000 31.05 2,438,182,508 2,419,035,436 3.195 2008-04-29
4328 2008-04-30 751,419,592 -6,753,900 30.82 2,438,182,508 2,340,672,029 3.115 2008-04-28
4329 2008-04-29 758,173,492 19,128,000 31.10 2,438,179,560 2,395,828,235 3.160 2008-04-25
4330 2008-04-28 739,045,492 -1,109,336 30.31 2,438,179,560 2,346,469,437 3.175 2008-04-24
4331 2008-04-25 740,154,828 600,000 30.36 2,438,179,560 2,401,802,417 3.245 2008-04-23
4332 2008-04-24 739,554,828 471,044 30.33 2,438,179,560 2,396,157,643 3.240 2008-04-22
4333 2008-04-23 739,083,784 119,112 30.31 2,438,179,560 2,324,418,501 3.145 2008-04-21
4334 2008-04-22 738,964,672 -784,000 30.31 2,438,179,560 2,320,349,070 3.140 2008-04-18
4335 2008-04-21 739,748,672 -9,962,284 30.34 2,438,179,560 2,248,835,963 3.040 2008-04-17
4336 2008-04-18 749,710,956 112,000 30.75 2,438,179,560 2,305,361,190 3.075 2008-04-16
4337 2008-04-17 749,598,956 11,440,000 30.74 2,438,179,560 2,305,016,790 3.075 2008-04-15
4338 2008-04-16 738,158,956 -11,720,000 30.28 2,438,179,560 2,214,476,868 3.000 2008-04-14
4339 2008-04-15 749,878,956 -91,556 30.76 2,438,179,560 2,392,113,870 3.190 2008-04-11
4340 2008-04-11 749,970,512 256,000 30.76 2,438,179,560 2,381,156,376 3.175 2008-04-09
4341 2008-04-10 749,714,512 -399,552 30.75 2,438,179,560 2,380,343,576 3.175 2008-04-08
4342 2008-04-09 750,114,064 14,496,000 30.77 2,438,179,560 2,437,870,708 3.250 2008-04-07
4343 2008-04-08 735,618,064 1,008,000 30.17 2,438,179,560 2,387,080,618 3.245 2008-04-03
4344 2008-04-07 734,610,064 1,458,580 30.13 2,438,179,560 2,280,964,249 3.105 2008-04-02
4345 2008-04-03 733,151,484 1,080,888 30.07 2,438,179,560 2,349,750,506 3.205 2008-04-01
4346 2008-04-02 732,070,596 875,108 30.03 2,438,179,560 2,331,644,848 3.185 2008-03-31
4347 2008-04-01 731,195,488 1,632,000 29.99 2,438,179,560 2,193,586,464 3.000 2008-03-28
4348 2008-03-31 729,563,488 1,184,000 29.92 2,438,179,560 2,192,338,281 3.005 2008-03-27
4349 2008-03-28 728,379,488 440,000 29.89 2,437,187,048 2,188,780,361 3.005 2008-03-26
4350 2008-03-27 727,939,488 -25,852,680 29.87 2,437,187,048 2,034,590,869 2.795 2008-03-25
4351 2008-03-26 753,792,168 -200,000 30.93 2,437,187,048 2,020,163,010 2.680 2008-03-20
4352 2008-03-25 753,992,168 -1,328,000 30.94 2,437,187,048 2,111,178,070 2.800 2008-03-19
4353 2008-03-20 755,320,168 -832,000 30.99 2,437,187,048 1,994,045,244 2.640 2008-03-18
4354 2008-03-19 756,152,168 2,280,000 31.03 2,437,187,048 2,173,937,483 2.875 2008-03-17
4355 2008-03-18 753,872,168 28,768,600 30.93 2,437,187,048 2,299,310,112 3.050 2008-03-14
4356 2008-03-17 725,103,568 2,490,844 29.75 2,437,187,048 2,389,216,257 3.295 2008-03-13
4357 2008-03-14 722,612,724 546,360 29.65 2,437,187,048 2,467,722,452 3.415 2008-03-12
4358 2008-03-13 722,066,364 2,098,224 29.63 2,437,187,048 2,433,363,647 3.370 2008-03-11
4359 2008-03-12 719,968,140 145,332 29.54 2,437,187,048 2,440,691,995 3.390 2008-03-10
4360 2008-03-11 719,822,808 759,152 29.53 2,437,187,048 2,415,005,521 3.355 2008-03-07
4361 2008-03-10 719,063,656 -121,404 29.50 2,437,187,048 2,390,886,656 3.325 2008-03-06
4362 2008-03-07 719,185,060 223,272 29.51 2,437,187,048 2,416,461,802 3.360 2008-03-05
4363 2008-03-06 718,961,788 1,983,628 29.50 2,437,187,048 2,480,418,169 3.450 2008-03-04
4364 2008-03-05 716,978,160 2,495,976 29.42 2,437,187,048 2,523,763,123 3.520 2008-03-03
4365 2008-03-04 714,482,184 2,329,384 29.32 2,437,187,048 2,539,984,164 3.555 2008-02-29
4366 2008-03-03 712,152,800 1,318,132 29.22 2,437,187,048 2,378,590,352 3.340 2008-02-28
4367 2008-02-29 710,834,668 832,800 29.17 2,437,187,048 2,377,741,964 3.345 2008-02-27
4368 2008-02-28 710,001,868 -621,332 29.13 2,437,187,048 2,300,406,052 3.240 2008-02-26
4369 2008-02-27 710,623,200 -760,000 29.16 2,437,187,048 2,206,485,036 3.105 2008-02-25
4370 2008-02-26 711,383,200 -786,856 29.19 2,437,187,048 2,219,515,584 3.120 2008-02-22
4371 2008-02-25 712,170,056 424,000 29.22 2,437,187,048 2,186,362,072 3.070 2008-02-21
4372 2008-02-22 711,746,056 8,000 29.20 2,437,187,048 2,238,441,346 3.145 2008-02-20
4373 2008-02-21 711,738,056 -2,264,000 29.20 2,437,187,048 2,277,561,779 3.200 2008-02-19
4374 2008-02-20 714,002,056 1,990,888 29.30 2,437,187,048 2,338,356,733 3.275 2008-02-18
4375 2008-02-19 712,011,168 -456,000 29.21 2,437,187,048 2,289,115,905 3.215 2008-02-15
4376 2008-02-18 712,467,168 -1,032,000 29.23 2,437,187,048 2,190,836,542 3.075 2008-02-14
4377 2008-02-15 713,499,168 -1,328,000 29.28 2,437,187,048 2,144,065,000 3.005 2008-02-13
4378 2008-02-14 714,827,168 -528,104 29.33 2,437,187,048 2,230,260,764 3.120 2008-02-12
4379 2008-02-13 715,355,272 484,800 29.35 2,437,187,048 2,192,563,909 3.065 2008-02-11
4380 2008-02-12 714,870,472 -1,176,000 29.33 2,437,187,048 2,280,436,806 3.190 2008-02-05
4381 2008-02-11 716,046,472 -411,108 29.38 2,437,187,048 2,280,608,013 3.185 2008-02-04
4382 2008-02-05 716,457,580 -1,752,000 29.40 2,437,187,048 2,152,955,028 3.005 2008-02-01
4383 2008-02-04 718,209,580 -728,000 29.47 2,437,187,048 2,147,446,644 2.990 2008-01-31
4384 2008-02-01 718,937,580 -1,796,800 29.50 2,437,187,048 2,153,218,052 2.995 2008-01-30
4385 2008-01-31 720,734,380 4,712,000 29.57 2,437,187,048 2,320,764,704 3.220 2008-01-29
4386 2008-01-30 716,022,380 2,184,000 29.43 2,432,817,768 2,216,089,266 3.095 2008-01-28
4387 2008-01-29 713,838,380 1,787,112 29.34 2,432,817,768 2,248,590,897 3.150 2008-01-25
4388 2008-01-28 712,051,268 -3,675,108 29.27 2,432,817,768 2,104,111,497 2.955 2008-01-24
4389 2008-01-25 715,726,376 5,144,000 29.42 2,432,817,768 2,100,656,914 2.935 2008-01-23
4390 2008-01-24 710,582,376 -2,252,888 29.21 2,432,817,768 2,007,395,212 2.825 2008-01-22
4391 2008-01-23 712,835,264 -594,048 29.30 2,432,817,768 2,295,329,550 3.220 2008-01-21
4392 2008-01-22 713,429,312 -27,434,932 29.33 2,432,817,768 2,315,078,117 3.245 2008-01-18
4393 2008-01-21 740,864,244 -4,510,152 30.45 2,432,817,768 2,448,556,326 3.305 2008-01-17
4394 2008-01-18 745,374,396 14,879,600 30.64 2,432,817,768 2,474,642,995 3.320 2008-01-16
4395 2008-01-17 730,494,796 -1,952,000 30.03 2,432,817,768 2,520,207,046 3.450 2008-01-15
4396 2008-01-16 732,446,796 -4,907,552 30.11 2,432,817,768 2,655,119,636 3.625 2008-01-14
4397 2008-01-15 737,354,348 -2,241,612 30.31 2,432,817,768 2,636,041,794 3.575 2008-01-11
4398 2008-01-14 739,595,960 -2,338,220 30.40 2,432,817,768 2,566,397,981 3.470 2008-01-10
4399 2008-01-11 741,934,180 -3,511,200 30.50 2,432,817,768 2,559,672,921 3.450 2008-01-09
4400 2008-01-10 745,445,380 5,904,000 30.64 2,432,817,768 2,418,970,258 3.245 2008-01-08
4401 2008-01-09 739,541,380 -232,000 30.40 2,432,817,768 2,285,182,864 3.090 2008-01-07
4402 2008-01-08 739,773,380 -820 30.41 2,432,817,768 2,263,706,543 3.060 2008-01-04
4403 2008-01-07 739,774,200 -6,539,376 30.41 2,432,817,768 2,285,902,278 3.090 2008-01-03
4404 2008-01-04 746,313,576 -155,556 30.68 2,432,817,768 2,328,498,357 3.120 2008-01-02
4405 2008-01-03 746,469,132 -9,555,732 30.68 2,432,817,768 2,239,407,396 3.000 2007-12-28
4406 2008-01-02 756,024,864 14,004,000 31.08 2,432,817,768 2,302,095,711 3.045 2007-12-27
4407 2007-12-28 742,020,864 -12,998,960 30.53 2,430,267,368 2,278,004,052 3.070 2007-12-21
4408 2007-12-27 755,019,824 9,961,272 31.07 2,430,267,368 2,212,208,084 2.930 2007-12-20
4409 2007-12-21 745,058,552 94,040 30.66 2,430,267,368 2,123,416,873 2.850 2007-12-19
4410 2007-12-20 744,964,512 -12,458,136 30.65 2,430,267,368 2,056,102,053 2.760 2007-12-18
4411 2007-12-19 757,422,648 -240,000 31.17 2,430,267,368 2,124,570,528 2.805 2007-12-17
4412 2007-12-18 757,662,648 -184,000 31.18 2,430,267,368 2,284,352,884 3.015 2007-12-14
4413 2007-12-17 757,846,648 -3,208,000 31.18 2,430,267,368 2,330,378,443 3.075 2007-12-13
4414 2007-12-14 761,054,648 -774,000 31.32 2,430,267,368 2,385,906,321 3.135 2007-12-12
4415 2007-12-13 761,828,648 -7,879,112 31.35 2,430,267,368 2,365,477,952 3.105 2007-12-11
4416 2007-12-12 769,707,760 -312,000 31.67 2,430,267,368 2,486,156,065 3.230 2007-12-10
4417 2007-12-11 770,019,760 -400,888 31.68 2,430,267,368 2,502,564,220 3.250 2007-12-07
4418 2007-12-10 770,420,648 -8,872,000 31.70 2,430,267,368 2,465,346,074 3.200 2007-12-06
4419 2007-12-07 779,292,648 -4,222,820 32.07 2,430,267,368 2,524,908,180 3.240 2007-12-05
4420 2007-12-06 783,515,468 -5,400,000 32.24 2,430,267,368 2,546,425,271 3.250 2007-12-04
4421 2007-12-05 788,915,468 -5,008,000 32.46 2,430,267,368 2,563,975,271 3.250 2007-12-03
4422 2007-12-04 793,923,468 -4,644,000 32.67 2,430,267,368 2,663,613,235 3.355 2007-11-30
4423 2007-12-03 798,567,468 -7,261,776 32.86 2,430,267,368 2,675,201,018 3.350 2007-11-29
4424 2007-11-30 805,829,244 701,780 33.16 2,430,267,368 2,578,653,581 3.200 2007-11-28
4425 2007-11-29 805,127,464 -2,541,336 33.16 2,427,961,288 2,495,895,138 3.100 2007-11-27
4426 2007-11-28 807,668,800 554,220 33.27 2,427,961,288 2,624,923,600 3.250 2007-11-26
4427 2007-11-27 807,114,580 -422,400 33.24 2,427,961,288 2,623,122,385 3.250 2007-11-23
4428 2007-11-26 807,536,980 -3,457,720 33.26 2,427,961,288 2,685,060,459 3.325 2007-11-22
4429 2007-11-23 810,994,700 1,008,000 33.40 2,427,961,288 2,866,866,265 3.535 2007-11-21
4430 2007-11-22 809,986,700 -1,574,752 33.36 2,427,961,288 2,956,451,455 3.650 2007-11-20
4431 2007-11-21 811,561,452 -1,971,556 33.43 2,427,961,288 2,982,488,336 3.675 2007-11-19
4432 2007-11-20 813,533,008 928,000 33.51 2,427,961,288 2,965,327,814 3.645 2007-11-16
4433 2007-11-19 812,605,008 -754,168 33.47 2,427,961,288 3,022,890,630 3.720 2007-11-15
4434 2007-11-16 813,359,176 -4,243,108 33.50 2,427,961,288 3,090,764,869 3.800 2007-11-14
4435 2007-11-15 817,602,284 -1,604,004 33.67 2,427,961,288 3,106,888,679 3.800 2007-11-13
4436 2007-11-14 819,206,288 4,030,968 33.74 2,427,961,288 3,051,543,423 3.725 2007-11-12
4437 2007-11-13 815,175,320 205,336 33.57 2,427,961,288 3,032,452,190 3.720 2007-11-09
4438 2007-11-12 814,969,984 -1,438,200 33.57 2,427,961,288 3,023,538,641 3.710 2007-11-08
4439 2007-11-09 816,408,184 1,594,240 33.63 2,427,961,288 2,979,889,872 3.650 2007-11-07
4440 2007-11-08 814,813,944 -3,368,800 33.56 2,427,961,288 2,990,367,174 3.670 2007-11-06
4441 2007-11-07 818,182,744 552,000 33.70 2,427,961,288 2,945,457,878 3.600 2007-11-05
4442 2007-11-06 817,630,744 -2,002,844 33.68 2,427,961,288 3,066,115,290 3.750 2007-11-02
4443 2007-11-05 819,633,588 5,407,556 33.76 2,427,961,288 3,131,000,306 3.820 2007-11-01
4444 2007-11-02 814,226,032 764,272 33.54 2,427,961,288 3,277,259,779 4.025 2007-10-31
4445 2007-11-01 813,461,760 371,812 33.50 2,427,961,288 3,050,481,600 3.750 2007-10-30
4446 2007-10-31 813,089,948 -3,422,696 33.49 2,427,961,288 2,443,335,294 3.005 2007-10-29
4447 2007-10-30 816,512,644 -4,648,800 33.91 2,407,643,208 2,380,134,357 2.915 2007-10-26
4448 2007-10-29 821,161,444 -85,872 34.11 2,407,643,208 2,311,569,465 2.815 2007-10-25
4449 2007-10-26 821,247,316 572,240 34.11 2,407,643,208 2,393,935,926 2.915 2007-10-24
4450 2007-10-25 820,675,076 1,021,336 34.09 2,407,643,208 2,375,854,345 2.895 2007-10-23
4451 2007-10-24 819,653,740 -5,558,468 34.04 2,407,643,208 2,336,013,159 2.850 2007-10-22
4452 2007-10-23 825,212,208 1,833,780 34.27 2,407,643,208 2,450,880,258 2.970 2007-10-18
4453 2007-10-22 823,378,428 -5,899,772 34.20 2,407,643,208 2,449,550,823 2.975 2007-10-17
4454 2007-10-18 829,278,200 788,336 34.44 2,407,643,208 2,421,492,344 2.920 2007-10-16
4455 2007-10-17 828,489,864 408,900 34.41 2,407,643,208 2,502,039,389 3.020 2007-10-15
4456 2007-10-16 828,080,964 -10,208,944 34.39 2,407,643,208 2,542,208,559 3.070 2007-10-12
4457 2007-10-15 838,289,908 5,150,608 34.82 2,407,643,208 2,661,570,458 3.175 2007-10-11
4458 2007-10-12 833,139,300 535,240 34.60 2,407,643,208 2,474,423,721 2.970 2007-10-10
4459 2007-10-11 832,604,060 525,868 34.58 2,407,643,208 2,081,510,150 2.500 2007-10-09
4460 2007-10-10 832,078,192 1,471,980 34.56 2,407,643,208 2,100,997,435 2.525 2007-10-08
4461 2007-10-09 830,606,212 -294,100 34.50 2,407,643,208 2,026,679,157 2.440 2007-10-05
4462 2007-10-08 830,900,312 152,688 34.51 2,407,643,208 1,942,644,929 2.338 2007-10-04
4463 2007-10-05 830,747,624 -3,993,332 34.50 2,407,643,208 1,993,794,298 2.400 2007-10-03
4464 2007-10-04 834,740,956 3,076,556 34.67 2,407,643,208 2,107,720,914 2.525 2007-10-02
4465 2007-10-03 831,664,400 3,269,516 34.54 2,407,643,208 2,087,477,644 2.510 2007-09-28
4466 2007-10-02 828,394,884 1,196,784 34.41 2,407,643,208 2,095,839,057 2.530 2007-09-27
4467 2007-09-28 827,198,100 1,325,780 34.36 2,407,643,208 2,084,539,212 2.520 2007-09-25
4468 2007-09-27 825,872,320 1,346,656 34.30 2,407,643,208 2,077,068,885 2.515 2007-09-24
4469 2007-09-25 824,525,664 1,151,200 34.25 2,407,643,208 2,106,663,072 2.555 2007-09-21
4470 2007-09-24 823,374,464 922,220 34.20 2,407,643,208 2,107,838,628 2.560 2007-09-20
4471 2007-09-21 822,452,244 574,168 34.16 2,407,643,208 2,072,579,655 2.520 2007-09-19
4472 2007-09-20 821,878,076 535,344 34.14 2,407,643,208 2,075,242,142 2.525 2007-09-18
4473 2007-09-19 821,342,732 1,512,000 34.11 2,407,643,208 2,151,917,958 2.620 2007-09-17
4474 2007-09-18 819,830,732 321,356 34.05 2,407,643,208 2,205,344,669 2.690 2007-09-14
4475 2007-09-17 819,509,376 2,571,200 34.04 2,407,643,208 2,048,773,440 2.500 2007-09-13
4476 2007-09-14 816,938,176 725,200 33.93 2,407,643,208 2,079,107,658 2.545 2007-09-12
4477 2007-09-13 816,212,976 3,036,720 33.90 2,407,643,208 2,130,315,867 2.610 2007-09-11
4478 2007-09-12 813,176,256 13,640,800 33.77 2,407,643,208 2,134,587,672 2.625 2007-09-10
4479 2007-09-11 799,535,456 208,000 33.21 2,407,643,208 2,174,736,440 2.720 2007-09-07
4480 2007-09-10 799,327,456 127,420,200 33.20 2,407,643,208 2,194,153,867 2.745 2007-09-06
4481 2007-09-07 671,907,256 28,480,000 33.48 2,006,936,008 1,864,542,635 2.775 2007-09-05
4482 2007-09-06 643,427,256 -512,444 32.06 2,006,936,008 1,772,642,090 2.755 2007-09-04
4483 2007-09-05 643,939,700 817,336 32.09 2,006,936,008 1,783,712,969 2.770 2007-09-03
4484 2007-09-04 643,122,364 1,088,000 32.04 2,006,936,008 1,775,017,725 2.760 2007-08-31
4485 2007-09-03 642,034,364 88,000 31.99 2,006,936,008 1,781,645,360 2.775 2007-08-30
4486 2007-08-31 641,946,364 809,336 31.99 2,006,936,008 1,762,142,769 2.745 2007-08-29
4487 2007-08-30 641,137,028 -3,652,884 32.07 1,999,336,008 1,779,155,253 2.775 2007-08-28
4488 2007-08-29 644,789,912 2,000,000 32.25 1,999,336,008 1,927,921,837 2.990 2007-08-27
4489 2007-08-28 642,789,912 298,220 32.15 1,999,336,008 1,870,518,644 2.910 2007-08-24
4490 2007-08-27 642,491,692 -13,488,000 32.14 1,999,336,008 1,879,288,199 2.925 2007-08-23
4491 2007-08-24 655,979,692 -5,143,556 32.81 1,999,336,008 1,836,743,138 2.800 2007-08-22
4492 2007-08-23 661,123,248 272,000 33.07 1,999,336,008 1,854,450,711 2.805 2007-08-21
4493 2007-08-22 660,851,248 15,802,220 33.05 1,999,336,008 1,734,734,526 2.625 2007-08-20
4494 2007-08-21 645,049,028 2,373,780 32.26 1,999,336,008 1,491,353,353 2.312 2007-08-17
4495 2007-08-20 642,675,248 2,642,220 32.14 1,999,336,008 1,622,755,001 2.525 2007-08-16
4496 2007-08-17 640,033,028 -510,220 32.01 1,999,336,008 1,840,094,956 2.875 2007-08-15
4497 2007-08-16 640,543,248 -344,888 32.04 1,999,336,008 1,879,994,433 2.935 2007-08-14
4498 2007-08-15 640,888,136 55,556 32.06 1,999,336,008 1,906,642,205 2.975 2007-08-13
4499 2007-08-14 640,832,580 -688,000 32.05 1,999,336,008 1,890,456,111 2.950 2007-08-10
4500 2007-08-13 641,520,580 7,952,000 32.09 1,999,336,008 1,982,298,592 3.090 2007-08-09
4501 2007-08-10 633,568,580 -64,000 31.69 1,999,336,008 1,995,741,027 3.150 2007-08-08
4502 2007-08-09 633,632,580 16,000 31.69 1,999,336,008 1,916,738,555 3.025 2007-08-07
4503 2007-08-08 633,616,580 -6,336,444 31.69 1,999,336,008 1,983,219,895 3.130 2007-08-06
4504 2007-08-07 639,953,024 -962,660 32.01 1,999,336,008 2,070,248,033 3.235 2007-08-03
4505 2007-08-06 640,915,684 162,448 32.06 1,999,336,008 2,002,861,513 3.125 2007-08-02
4506 2007-08-03 640,753,236 400,444 32.05 1,999,336,008 2,031,187,758 3.170 2007-08-01
4507 2007-08-02 640,352,792 -5,712,000 32.03 1,999,336,008 2,100,357,158 3.280 2007-07-31
4508 2007-08-01 646,064,792 4,768,228 32.31 1,999,336,008 2,099,710,574 3.250 2007-07-30
4509 2007-07-31 641,296,564 -104,000 32.08 1,999,336,008 2,119,485,144 3.305 2007-07-27
4510 2007-07-30 641,400,564 1,735,336 32.08 1,999,336,008 2,196,796,932 3.425 2007-07-26
4511 2007-07-27 639,665,228 -972,440 31.99 1,999,336,008 2,162,068,471 3.380 2007-07-25
4512 2007-07-26 640,637,668 -2,729,336 32.04 1,999,336,008 2,165,355,318 3.380 2007-07-24
4513 2007-07-25 643,367,004 4,444 32.18 1,999,336,008 2,090,942,763 3.250 2007-07-23
4514 2007-07-24 643,362,560 -890,488 32.18 1,999,336,008 2,090,928,320 3.250 2007-07-20
4515 2007-07-23 644,253,048 254,220 32.22 1,999,336,008 2,071,273,549 3.215 2007-07-19
4516 2007-07-20 643,998,828 992,000 32.22 1,998,456,008 2,047,916,273 3.180 2007-07-18
4517 2007-07-19 643,006,828 1,220,892 32.18 1,998,456,008 2,115,492,464 3.290 2007-07-17
4518 2007-07-18 641,785,936 735,112 32.11 1,998,456,008 2,005,581,050 3.125 2007-07-16
4519 2007-07-17 641,050,824 13,939,560 32.08 1,998,456,008 1,894,305,185 2.955 2007-07-13
4520 2007-07-16 627,111,264 -3,227,560 31.38 1,998,456,008 1,846,842,672 2.945 2007-07-12
4521 2007-07-13 630,338,824 -1,008,884 31.54 1,998,456,008 1,881,561,390 2.985 2007-07-11
4522 2007-07-12 631,347,708 -1,104,888 31.59 1,998,456,008 1,912,983,555 3.030 2007-07-10
4523 2007-07-11 632,452,596 664,000 31.65 1,998,456,008 1,995,387,940 3.155 2007-07-09
4524 2007-07-10 631,788,596 -664,000 31.61 1,998,456,008 2,005,928,792 3.175 2007-07-06
4525 2007-07-09 632,452,596 5,809,340 31.65 1,998,456,008 2,131,365,249 3.370 2007-07-05
4526 2007-07-06 626,643,256 6,071,112 31.36 1,998,456,008 1,901,862,282 3.035 2007-07-04
4527 2007-07-05 620,572,144 913,776 31.05 1,998,456,008 1,703,470,535 2.745 2007-07-03
4528 2007-07-04 619,658,368 12,601,784 31.01 1,998,456,008 1,645,192,967 2.655 2007-06-29
4529 2007-07-03 607,056,584 349,780 30.38 1,998,456,008 1,590,488,250 2.620 2007-06-28
4530 2007-06-29 606,706,804 552,000 30.36 1,998,416,008 1,592,605,361 2.625 2007-06-27
4531 2007-06-28 606,154,804 -183,112 30.33 1,998,416,008 1,597,217,909 2.635 2007-06-26
4532 2007-06-27 606,337,916 -779,108 30.34 1,998,416,008 1,667,429,269 2.750 2007-06-25
4533 2007-06-26 607,117,024 30.38 1,998,416,008 1,733,319,104 2.855 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top