CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03311  2005-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.220 2026-02-03
2 2026-02-04 9.200 2026-02-02
3 2026-02-03 9.380 2026-01-30
4 2026-02-02 5,885,476 -6,000 0.11 86 5,282,216,668 55,735,458 9.470 2026-01-29
5 2026-01-21 5,891,476 444 0.11 86 5,282,216,668 52,139,563 8.850 2026-01-19
6 2026-01-19 5,891,032 12,000 0.11 85 5,282,216,668 51,958,902 8.820 2026-01-15
7 2026-01-15 5,879,032 18,000 0.11 85 5,282,216,668 53,087,659 9.030 2026-01-13
8 2025-12-12 5,861,032 20,000 0.11 85 5,282,216,668 54,800,649 9.350 2025-12-10
9 2025-11-20 5,841,032 18,000 0.11 83 5,282,216,668 55,431,394 9.490 2025-11-18
10 2025-10-17 5,823,032 -100,000 0.11 82 5,282,216,668 58,696,163 10.08 2025-10-15
11 2025-10-15 5,923,032 14,000 0.11 82 5,282,216,668 58,815,708 9.930 2025-10-13
12 2025-10-09 5,909,032 -6,000 0.11 82 5,282,216,668 57,908,514 9.800 2025-10-06
13 2025-10-03 5,915,032 10,000 0.11 83 5,282,216,668 58,617,967 9.910 2025-09-30
14 2025-09-17 5,905,032 6,000 0.11 82 5,282,216,668 62,829,540 10.64 2025-09-15
15 2025-09-15 5,899,032 30,000 0.11 81 5,282,216,668 63,414,594 10.75 2025-09-11
16 2025-09-12 5,869,032 104,000 0.11 80 5,282,216,668 62,622,571 10.67 2025-09-10
17 2025-08-26 5,765,032 -444 0.11 80 5,282,216,668 62,838,849 10.90 2025-08-22
18 2025-08-07 5,765,476 2,000 0.11 81 5,282,216,668 67,398,414 11.69 2025-08-05
19 2025-07-23 5,763,476 -13,329 0.11 81 5,282,216,668 68,124,286 11.82 2025-07-21
20 2025-07-09 5,776,805 2,000 0.11 82 5,282,216,668 67,473,082 11.68 2025-07-07
21 2025-06-23 5,774,805 -40,000 0.11 81 5,282,216,668 69,875,141 12.10 2025-06-19
22 2025-06-18 5,814,805 40,000 0.11 81 5,282,216,668 71,987,286 12.38 2025-06-16
23 2025-06-10 5,774,805 -2,000 0.11 81 5,282,216,668 68,373,691 11.84 2025-06-06
24 2025-06-02 5,776,805 3,000 0.11 82 5,282,216,668 64,353,608 11.14 2025-05-29
25 2025-05-22 5,773,805 2,000 0.11 82 5,282,216,668 63,627,331 11.02 2025-05-20
26 2025-05-15 5,771,805 -18,000 0.11 81 5,282,216,668 64,297,908 11.14 2025-05-13
27 2025-05-12 5,789,805 -59,614 0.11 82 5,282,216,668 65,772,185 11.36 2025-05-08
28 2025-05-02 5,849,419 4,000 0.11 83 5,282,216,668 65,864,458 11.26 2025-04-29
29 2025-04-22 5,845,419 -888 0.11 83 5,282,216,668 62,662,892 10.72 2025-04-16
30 2025-04-16 5,846,307 -108,400 0.11 84 5,282,216,668 64,309,377 11.00 2025-04-14
31 2025-04-08 5,954,707 -4,000 0.11 85 5,282,216,668 63,477,177 10.66 2025-04-03
32 2025-04-03 5,958,707 2,000 0.11 86 5,282,216,668 60,182,941 10.10 2025-04-01
33 2025-04-01 5,956,707 -42,675 0.11 86 5,282,216,668 61,830,619 10.38 2025-03-28
34 2025-03-27 5,999,382 2,000 0.11 87 5,282,216,668 62,033,610 10.34 2025-03-25
35 2025-03-18 5,997,382 -20,700 0.11 86 5,282,216,668 74,967,275 12.50 2025-03-14
36 2025-03-17 6,018,082 -10,000 0.11 87 5,282,216,668 78,836,874 13.10 2025-03-13
37 2025-03-12 6,028,082 -67,765 0.12 88 5,037,616,668 71,734,176 11.90 2025-03-10
38 2025-03-10 6,095,847 -4,000 0.12 88 5,037,616,668 73,637,832 12.08 2025-03-06
39 2025-03-06 6,099,847 4,000 0.12 89 5,037,616,668 70,392,234 11.54 2025-03-04
40 2025-02-24 6,095,847 -4,000 0.12 88 5,037,616,668 73,150,164 12.00 2025-02-20
41 2025-01-24 6,099,847 2,000 0.12 89 5,037,616,668 70,270,237 11.52 2025-01-22
42 2025-01-09 6,097,847 2,000 0.12 89 5,037,616,668 71,832,638 11.78 2025-01-07
43 2025-01-08 6,095,847 -3,674 0.12 88 5,037,616,668 71,930,995 11.80 2025-01-06
44 2024-12-20 6,099,521 -10,000 0.12 89 5,037,616,668 72,584,300 11.90 2024-12-18
45 2024-12-09 6,109,521 -4,000 0.12 90 5,037,616,668 69,648,539 11.40 2024-12-05
46 2024-12-03 6,113,521 2,000 0.12 91 5,037,616,668 66,270,568 10.84 2024-11-29
47 2024-12-02 6,111,521 2,000 0.12 91 5,037,616,668 66,371,118 10.86 2024-11-28
48 2024-11-15 6,109,521 -7,681 0.12 90 5,037,616,668 67,815,683 11.10 2024-11-13
49 2024-10-22 6,117,202 -16,668 0.12 91 5,037,616,668 76,220,337 12.46 2024-10-18
50 2024-10-16 6,133,870 -100,000 0.12 92 5,037,616,668 78,758,891 12.84 2024-10-14
51 2024-10-15 6,233,870 -4,000 0.12 93 5,037,616,668 78,546,762 12.60 2024-10-10
52 2024-10-10 6,237,870 -10,000 0.12 94 5,037,616,668 74,480,168 11.94 2024-10-08
53 2024-10-09 6,247,870 -20,000 0.12 95 5,037,616,668 77,223,673 12.36 2024-10-07
54 2024-10-07 6,267,870 2,687 0.12 95 5,037,616,668 70,325,501 11.22 2024-10-03
55 2024-10-04 6,265,183 -66,414 0.12 96 5,037,616,668 72,049,605 11.50 2024-10-02
56 2024-09-27 6,331,597 -100,000 0.13 97 5,037,616,668 73,826,421 11.66 2024-09-25
57 2024-09-26 6,431,597 -14,000 0.13 97 5,037,616,668 73,834,734 11.48 2024-09-24
58 2024-09-25 6,445,597 -4,000 0.13 97 5,037,616,668 72,190,686 11.20 2024-09-23
59 2024-09-20 6,449,597 -80,000 0.13 97 5,037,616,668 66,559,841 10.32 2024-09-17
60 2024-09-11 6,529,597 80,000 0.13 97 5,037,616,668 69,344,320 10.62 2024-09-09
61 2024-08-23 6,449,597 -100,000 0.13 97 5,037,616,668 73,009,438 11.32 2024-08-21
62 2024-08-20 6,549,597 2,000 0.13 97 5,037,616,668 72,962,511 11.14 2024-08-16
63 2024-08-13 6,547,597 -100,000 0.13 96 5,037,616,668 72,809,279 11.12 2024-08-09
64 2024-08-12 6,647,597 1 0.13 96 5,037,616,668 73,389,471 11.04 2024-08-08
65 2024-08-07 6,647,596 -8,400 0.13 96 5,037,616,668 70,597,470 10.62 2024-08-05
66 2024-07-26 6,655,996 -10,000 0.13 97 5,037,616,668 73,615,316 11.06 2024-07-24
67 2024-07-23 6,665,996 -26,000 0.13 97 5,037,616,668 72,659,356 10.90 2024-07-19
68 2024-07-09 6,691,996 -280,000 0.13 97 5,037,616,668 73,745,796 11.02 2024-07-05
69 2024-07-08 6,971,996 -2,000 0.14 97 5,037,616,668 76,831,396 11.02 2024-07-04
70 2024-07-05 6,973,996 -30,000 0.14 97 5,037,616,668 76,016,556 10.90 2024-07-03
71 2024-06-25 7,003,996 200,000 0.14 97 5,037,616,668 74,522,517 10.64 2024-06-21
72 2024-06-20 6,803,996 -2,000 0.14 96 5,037,616,668 70,761,558 10.40 2024-06-18
73 2024-06-19 6,805,996 2,000 0.14 97 5,037,616,668 68,196,080 10.02 2024-06-17
74 2024-06-18 6,803,996 -20 0.14 96 5,037,616,668 71,033,718 10.44 2024-06-14
75 2024-06-11 6,804,016 -4,000 0.14 97 5,037,616,668 73,619,453 10.82 2024-06-06
76 2024-06-06 6,808,016 -3,997 0.14 98 5,037,616,668 73,935,054 10.86 2024-06-04
77 2024-05-31 6,812,013 -2,000 0.14 99 5,037,616,668 68,392,611 10.04 2024-05-29
78 2024-05-29 6,814,013 4,000 0.14 99 5,037,616,668 67,458,729 9.900 2024-05-27
79 2024-05-23 6,810,013 14,000 0.14 98 5,037,616,668 69,870,733 10.26 2024-05-21
80 2024-05-22 6,796,013 -20,000 0.13 98 5,037,616,668 69,591,173 10.24 2024-05-20
81 2024-05-08 6,816,013 1,332 0.14 99 5,037,616,668 59,299,313 8.700 2024-05-06
82 2024-05-03 6,814,681 10,000 0.14 98 5,037,616,668 56,425,559 8.280 2024-04-30
83 2024-04-16 6,804,681 16,000 0.14 98 5,037,616,668 59,268,772 8.710 2024-04-12
84 2024-01-26 6,788,681 -6,000 0.13 97 5,037,616,668 55,124,090 8.120 2024-01-24
85 2024-01-25 6,794,681 2,350 0.13 98 5,037,616,668 53,813,874 7.920 2024-01-23
86 2023-11-29 6,792,331 2,877 0.13 98 5,037,616,668 59,976,283 8.830 2023-11-27
87 2023-10-27 6,789,454 -2,000 0.13 97 5,037,616,668 53,500,898 7.880 2023-10-25
88 2023-10-26 6,791,454 -2,000 0.13 97 5,037,616,668 51,411,307 7.570 2023-10-24
89 2023-09-18 6,793,454 -13,200 0.13 97 5,037,616,668 57,336,752 8.440 2023-09-14
90 2023-09-04 6,806,654 826 0.14 98 5,037,616,668 59,694,356 8.770 2023-08-30
91 2023-08-28 6,805,828 3,674 0.14 98 5,037,616,668 59,210,704 8.700 2023-08-24
92 2023-07-21 6,802,154 -10,000 0.14 97 5,037,616,668 63,872,226 9.390 2023-07-19
93 2023-07-19 6,812,154 2,941 0.14 97 5,037,616,668 63,829,883 9.370 2023-07-14
94 2023-06-14 6,809,213 4,824 0.14 96 5,037,616,668 62,372,391 9.160 2023-06-12
95 2023-05-16 6,804,389 2,000 0.14 95 5,037,616,668 64,097,344 9.420 2023-05-12
96 2023-05-05 6,802,389 -2,000 0.14 95 5,037,616,668 67,887,842 9.980 2023-05-03
97 2023-05-03 6,804,389 -10,004 0.14 95 5,037,616,668 66,206,705 9.730 2023-04-28
98 2023-03-20 6,814,393 -10,000 0.14 96 5,037,616,668 64,532,302 9.470 2023-03-16
99 2023-03-10 6,824,393 -100,000 0.14 96 5,037,616,668 66,060,124 9.680 2023-03-08
100 2023-03-03 6,924,393 -10,000 0.14 97 5,037,616,668 62,458,025 9.020 2023-03-01
101 2023-01-11 6,934,393 -12,799 0.14 98 5,037,616,668 58,248,901 8.400 2023-01-09
102 2023-01-09 6,947,192 4,000 0.14 99 5,037,616,668 59,051,132 8.500 2023-01-05
103 2023-01-06 6,943,192 14,978 0.14 99 5,037,616,668 60,614,066 8.730 2023-01-04
104 2023-01-04 6,928,214 -26,000 0.14 98 5,037,616,668 60,760,437 8.770 2022-12-30
105 2022-12-22 6,954,214 8,888 0.14 99 5,037,616,668 56,120,507 8.070 2022-12-20
106 2022-12-21 6,945,326 54,128 0.14 98 5,037,616,668 56,673,860 8.160 2022-12-19
107 2022-12-01 6,891,198 -4,000 0.14 97 5,037,616,668 62,158,606 9.020 2022-11-29
108 2022-11-24 6,895,198 -8,220 0.14 97 5,037,616,668 57,850,711 8.390 2022-11-22
109 2022-11-21 6,903,418 -54,128 0.14 98 5,037,616,668 57,091,267 8.270 2022-11-17
110 2022-11-08 6,957,546 14,414 0.14 99 5,037,616,668 55,729,943 8.010 2022-11-04
111 2022-11-04 6,943,132 10,000 0.14 98 5,037,616,668 54,295,292 7.820 2022-11-02
112 2022-10-25 6,933,132 6,000 0.14 97 5,037,616,668 56,158,369 8.100 2022-10-21
113 2022-09-07 6,927,132 -10,000 0.14 96 5,037,616,668 64,976,498 9.380 2022-09-05
114 2022-08-25 6,937,132 -2,000 0.14 97 5,037,616,668 63,821,614 9.200 2022-08-23
115 2022-08-24 6,939,132 -10,000 0.14 97 5,037,616,668 64,117,580 9.240 2022-08-22
116 2022-08-23 6,949,132 -2,000 0.14 97 5,037,616,668 60,457,448 8.700 2022-08-19
117 2022-08-05 6,951,132 2,100 0.14 97 5,037,616,668 53,523,716 7.700 2022-08-03
118 2022-07-11 6,949,032 -3,040 0.14 96 5,037,616,668 59,692,185 8.590 2022-07-07
119 2022-06-10 6,952,072 2,000 0.14 97 5,037,616,668 59,857,340 8.610 2022-06-08
120 2022-05-04 6,950,072 33,225 0.14 97 5,037,616,668 70,890,734 10.20 2022-04-29
121 2022-04-22 6,916,847 8,478 0.14 97 5,037,616,668 64,672,519 9.350 2022-04-20
122 2022-04-19 6,908,369 12,000 0.14 96 5,037,616,668 68,669,188 9.940 2022-04-13
123 2022-03-28 6,896,369 -80,000 0.14 95 5,037,616,668 71,032,601 10.30 2022-03-24
124 2022-03-15 6,976,369 -6,000 0.14 97 5,037,616,668 70,600,854 10.12 2022-03-11
125 2022-03-11 6,982,369 -1,000 0.14 98 5,037,616,668 71,639,106 10.26 2022-03-09
126 2022-03-08 6,983,369 -14,000 0.14 98 5,037,616,668 70,252,692 10.06 2022-03-04
127 2022-03-07 6,997,369 -67,500 0.14 98 5,037,616,668 73,752,269 10.54 2022-03-03
128 2022-02-28 7,064,869 -7,000 0.14 99 5,037,616,668 75,735,396 10.72 2022-02-24
129 2022-02-22 7,071,869 60,000 0.14 100 5,037,616,668 71,567,314 10.12 2022-02-18
130 2022-02-11 7,011,869 -20,000 0.14 99 5,037,616,668 72,783,200 10.38 2022-02-09
131 2022-02-09 7,031,869 -3,201 0.14 100 5,037,616,668 67,013,712 9.530 2022-02-07
132 2022-01-04 7,035,070 -10,000 0.14 101 5,037,616,668 68,169,828 9.690 2021-12-31
133 2022-01-03 7,045,070 10,000 0.14 101 5,037,616,668 66,787,264 9.480 2021-12-29
134 2021-12-29 7,035,070 -4,000 0.14 100 5,037,616,668 66,481,412 9.450 2021-12-24
135 2021-12-28 7,039,070 -10,000 0.14 101 5,037,616,668 63,422,021 9.010 2021-12-22
136 2021-12-23 7,049,070 -10,000 0.14 101 5,037,616,668 63,300,649 8.980 2021-12-21
137 2021-12-21 7,059,070 -49,200 0.14 101 5,037,616,668 63,390,449 8.980 2021-12-17
138 2021-12-17 7,108,270 -20,000 0.14 103 5,037,616,668 63,619,017 8.950 2021-12-15
139 2021-12-16 7,128,270 -4,000 0.14 104 5,037,616,668 63,441,603 8.900 2021-12-14
140 2021-12-14 7,132,270 -46,000 0.14 104 5,037,616,668 61,622,813 8.640 2021-12-10
141 2021-12-06 7,178,270 -2,400 0.14 104 5,037,616,668 60,728,164 8.460 2021-12-02
142 2021-12-03 7,180,670 -60,000 0.14 105 5,037,616,668 57,517,167 8.010 2021-12-01
143 2021-11-26 7,240,670 -6,000 0.14 106 5,037,616,668 58,070,173 8.020 2021-11-24
144 2021-11-17 7,246,670 20,000 0.14 106 5,037,616,668 55,799,359 7.700 2021-11-15
145 2021-11-05 7,226,670 24,000 0.14 106 5,037,616,668 53,549,625 7.410 2021-11-03
146 2021-10-20 7,202,670 -20,000 0.14 106 5,037,616,668 58,125,547 8.070 2021-10-18
147 2021-10-11 7,222,670 -2,000 0.14 107 5,037,616,668 59,514,801 8.240 2021-10-07
148 2021-10-08 7,224,670 -10,000 0.14 108 5,037,616,668 54,112,778 7.490 2021-10-06
149 2021-10-07 7,234,670 -4,000 0.14 108 5,037,616,668 49,846,876 6.890 2021-10-05
150 2021-10-06 7,238,670 -2,220 0.14 109 5,037,616,668 50,525,917 6.980 2021-10-04
151 2021-09-30 7,240,890 12,000 0.14 110 5,037,616,668 52,061,999 7.190 2021-09-28
152 2021-09-27 7,228,890 -4,000 0.14 109 5,037,616,668 52,987,764 7.330 2021-09-23
153 2021-09-24 7,232,890 -6,000 0.14 109 5,037,616,668 50,630,230 7.000 2021-09-21
154 2021-09-14 7,238,890 100,000 0.14 109 5,037,616,668 52,771,508 7.290 2021-09-10
155 2021-09-09 7,138,890 2,000 0.14 108 5,037,616,668 51,400,008 7.200 2021-09-07
156 2021-09-01 7,136,890 98,000 0.14 107 5,037,616,668 43,891,874 6.150 2021-08-30
157 2021-08-23 7,038,890 20,000 0.14 107 5,037,616,668 41,670,229 5.920 2021-08-19
158 2021-08-19 7,018,890 -50,000 0.14 106 5,037,616,668 39,305,784 5.600 2021-08-17
159 2021-07-30 7,068,890 10,000 0.14 107 5,037,616,668 33,930,672 4.800 2021-07-28
160 2021-07-14 7,058,890 48,000 0.14 107 5,037,616,668 36,070,928 5.110 2021-07-12
161 2021-06-29 7,010,890 -8,000 0.14 106 5,037,616,668 37,578,370 5.360 2021-06-25
162 2021-06-16 7,018,890 12,000 0.14 107 5,037,616,668 41,832,584 5.960 2021-06-11
163 2021-06-15 7,006,890 32,000 0.14 107 5,037,616,668 39,729,066 5.670 2021-06-10
164 2021-06-07 6,974,890 -10,000 0.14 106 5,037,616,668 37,106,415 5.320 2021-06-03
165 2021-06-03 6,984,890 20,000 0.14 107 5,037,616,668 37,718,406 5.400 2021-06-01
166 2021-05-24 6,964,890 -164,000 0.14 107 5,039,604,668 38,794,437 5.570 2021-05-20
167 2021-05-13 7,128,890 -60,000 0.14 108 5,039,604,668 40,919,829 5.740 2021-05-11
168 2021-05-12 7,188,890 -317 0.14 109 5,039,604,668 39,754,562 5.530 2021-05-10
169 2021-05-07 7,189,207 60,000 0.14 110 5,039,604,668 38,462,257 5.350 2021-05-05
170 2021-05-06 7,129,207 -100,000 0.14 109 5,039,604,668 38,141,257 5.350 2021-05-04
171 2021-05-05 7,229,207 100,000 0.14 110 5,039,604,668 38,603,965 5.340 2021-05-03
172 2021-04-28 7,129,207 10,000 0.14 109 5,039,604,668 39,281,931 5.510 2021-04-26
173 2021-04-20 7,119,207 20,000 0.14 108 5,039,604,668 37,945,373 5.330 2021-04-16
174 2021-04-01 7,099,207 60,000 0.14 107 5,039,604,668 37,909,765 5.340 2021-03-30
175 2021-03-26 7,039,207 888 0.14 106 5,039,604,668 36,533,484 5.190 2021-03-24
176 2021-03-24 7,038,319 8,000 0.14 105 5,039,604,668 37,795,773 5.370 2021-03-22
177 2021-03-23 7,030,319 52,800 0.14 104 5,039,604,668 37,963,723 5.400 2021-03-19
178 2021-03-03 6,977,519 -5,332 0.14 103 5,039,604,668 38,725,230 5.550 2021-03-01
179 2021-02-25 6,982,851 -6,000 0.14 104 5,039,604,668 36,939,282 5.290 2021-02-23
180 2021-02-23 6,988,851 -50,000 0.14 105 5,039,604,668 36,411,914 5.210 2021-02-19
181 2021-02-01 7,038,851 -10,000 0.14 106 5,049,156,668 32,026,772 4.550 2021-01-28
182 2021-01-27 7,048,851 20,000 0.14 106 5,049,156,668 32,142,761 4.560 2021-01-25
183 2021-01-26 7,028,851 -8,888 0.14 106 5,049,156,668 32,473,292 4.620 2021-01-22
184 2021-01-04 7,037,739 6,000 0.14 107 5,049,156,668 31,388,316 4.460 2020-12-29
185 2020-12-29 7,031,739 10,000 0.14 106 5,049,156,668 31,994,412 4.550 2020-12-24
186 2020-12-28 7,021,739 60,000 0.14 105 5,049,156,668 32,861,739 4.680 2020-12-22
187 2020-11-23 6,961,739 -10,000 0.14 104 5,049,156,668 37,106,069 5.330 2020-11-19
188 2020-11-19 6,971,739 -200,000 0.14 104 5,049,156,668 37,159,369 5.330 2020-11-17
189 2020-11-11 7,171,739 -7,200 0.14 105 5,049,156,668 39,229,412 5.470 2020-11-09
190 2020-09-16 7,178,939 164,000 0.14 106 5,049,156,668 43,576,160 6.070 2020-09-14
191 2020-08-31 7,014,939 7,200 0.14 105 5,049,156,668 43,141,875 6.150 2020-08-27
192 2020-08-27 7,007,739 -4,000 0.14 104 5,049,156,668 45,199,917 6.450 2020-08-25
193 2020-08-26 7,011,739 -187,500 0.14 104 5,049,156,668 41,158,908 5.870 2020-08-24
194 2020-07-24 7,199,239 10,000 0.14 105 5,049,156,668 34,916,309 4.850 2020-07-22
195 2020-07-17 7,189,239 -555 0.14 104 5,049,156,668 35,514,841 4.940 2020-07-15
196 2020-07-16 7,189,794 555 0.14 105 5,049,156,668 35,948,970 5.000 2020-07-14
197 2020-07-09 7,189,239 -108,955 0.14 104 5,049,156,668 36,305,657 5.050 2020-07-07
198 2020-06-19 7,298,194 20,000 0.14 105 5,049,156,668 36,490,970 5.000 2020-06-17
199 2020-06-15 7,278,194 2,000 0.14 105 5,049,156,668 37,118,789 5.100 2020-06-11
200 2020-06-12 7,276,194 99,898 0.14 105 5,049,156,668 38,636,590 5.310 2020-06-10
201 2020-05-28 7,176,296 20,000 0.14 105 5,049,156,668 37,747,317 5.260 2020-05-26
202 2020-03-31 7,156,296 4,444 0.14 104 5,049,156,668 39,288,065 5.490 2020-03-27
203 2020-03-27 7,151,852 -2,000 0.14 104 5,049,156,668 36,116,853 5.050 2020-03-25
204 2020-01-30 7,153,852 -10,000 0.14 105 5,049,156,668 50,363,118 7.040 2020-01-24
205 2019-12-02 7,163,852 -2,000 0.14 105 5,049,156,668 46,493,399 6.490 2019-11-28
206 2019-11-19 7,165,852 -20,000 0.14 106 5,049,156,668 45,789,794 6.390 2019-11-15
207 2019-10-15 7,185,852 8,000 0.14 107 5,049,156,668 51,738,134 7.200 2019-10-11
208 2019-09-26 7,177,852 -70,000 0.14 107 5,049,156,668 55,197,682 7.690 2019-09-24
209 2019-09-16 7,247,852 70,000 0.14 108 5,049,156,668 55,591,025 7.670 2019-09-12
210 2019-09-09 7,177,852 70,000 0.14 107 5,049,156,668 52,398,320 7.300 2019-09-05
211 2019-09-06 7,107,852 -2,000 0.14 107 5,049,156,668 50,821,142 7.150 2019-09-04
212 2019-08-22 7,109,852 -50,000 0.14 108 5,049,156,668 48,986,880 6.890 2019-08-20
213 2019-06-17 7,159,852 -50,000 0.14 109 5,049,156,668 59,927,961 8.370 2019-06-13
214 2019-06-12 7,209,852 -156,000 0.14 109 5,049,156,668 57,390,422 7.960 2019-06-10
215 2019-06-11 7,365,852 -80,000 0.15 109 5,049,156,668 59,000,475 8.010 2019-06-06
216 2019-06-05 7,445,852 -19,900 0.15 109 5,049,156,668 59,939,109 8.050 2019-06-03
217 2019-06-04 7,465,752 70,000 0.15 109 5,049,156,668 59,949,989 8.030 2019-05-31
218 2019-05-31 7,395,752 -20,000 0.15 109 5,049,156,668 57,612,908 7.790 2019-05-29
219 2019-05-27 7,415,752 -100 0.15 110 5,049,156,668 54,579,935 7.360 2019-05-23
220 2019-05-17 7,415,852 20,000 0.15 110 5,049,156,668 55,989,683 7.550 2019-05-15
221 2019-05-10 7,395,852 -40,000 0.15 109 5,049,156,668 56,948,060 7.700 2019-05-08
222 2019-04-18 7,435,852 20,000 0.15 110 5,049,156,668 57,627,853 7.750 2019-04-16
223 2019-04-16 7,415,852 -10,000 0.15 110 5,049,156,668 56,953,743 7.680 2019-04-12
224 2019-04-15 7,425,852 -112 0.15 111 5,049,156,668 54,654,271 7.360 2019-04-11
225 2019-04-01 7,425,964 40,000 0.15 112 5,049,156,668 54,803,614 7.380 2019-03-28
226 2019-03-29 7,385,964 10,000 0.15 111 5,049,156,668 53,991,397 7.310 2019-03-27
227 2019-03-22 7,375,964 -10,000 0.15 110 5,049,156,668 59,302,751 8.040 2019-03-20
228 2019-03-15 7,385,964 112 0.15 111 5,049,156,668 61,672,799 8.350 2019-03-13
229 2019-03-07 7,385,852 20,700 0.15 110 5,049,156,668 63,739,903 8.630 2019-03-05
230 2019-03-05 7,365,152 -20,000 0.15 109 5,049,156,668 62,603,792 8.500 2019-03-01
231 2019-02-22 7,385,152 4,000 0.15 109 5,049,156,668 60,484,395 8.190 2019-02-20
232 2019-02-12 7,381,152 6,000 0.15 109 5,049,156,668 55,727,698 7.550 2019-02-08
233 2019-01-28 7,375,152 -14,000 0.15 108 5,049,156,668 51,994,822 7.050 2019-01-24
234 2019-01-17 7,389,152 -32,000 0.15 108 5,049,156,668 51,797,956 7.010 2019-01-15
235 2019-01-10 7,421,152 -20,000 0.15 109 5,049,156,668 49,276,449 6.640 2019-01-08
236 2019-01-09 7,441,152 -50,000 0.15 109 5,049,156,668 48,293,076 6.490 2019-01-07
237 2019-01-08 7,491,152 42,000 0.15 110 5,049,156,668 45,621,116 6.090 2019-01-04
238 2018-12-21 7,449,152 8,000 0.15 110 5,049,156,668 46,259,234 6.210 2018-12-19
239 2018-12-14 7,441,152 10,000 0.15 109 5,049,156,668 46,135,142 6.200 2018-12-12
240 2018-12-12 7,431,152 20,000 0.15 108 5,049,156,668 45,478,650 6.120 2018-12-10
241 2018-11-30 7,411,152 -4,000 0.15 108 5,049,156,668 50,247,611 6.780 2018-11-28
242 2018-11-20 7,415,152 4,888 0.15 109 5,049,156,668 47,308,670 6.380 2018-11-16
243 2018-10-31 7,410,264 20,000 0.15 107 5,049,156,668 41,867,992 5.650 2018-10-29
244 2018-10-26 7,390,264 8,000 0.15 106 5,049,156,668 44,341,584 6.000 2018-10-24
245 2018-10-09 7,382,264 -2,135 0.15 105 5,049,156,668 60,756,033 8.230 2018-10-05
246 2018-09-21 7,384,399 -1,776 0.15 106 5,049,156,668 61,733,576 8.360 2018-09-19
247 2018-09-20 7,386,175 -20,000 0.15 107 5,049,156,668 58,129,197 7.870 2018-09-18
248 2018-09-14 7,406,175 30,000 0.15 108 5,049,156,668 55,101,942 7.440 2018-09-12
249 2018-09-10 7,376,175 80,000 0.15 108 5,049,156,668 57,017,833 7.730 2018-09-06
250 2018-08-20 7,296,175 4,000 0.14 108 5,049,156,668 65,081,881 8.920 2018-08-16
251 2018-08-08 7,292,175 -40,000 0.14 107 5,049,156,668 64,535,749 8.850 2018-08-06
252 2018-07-30 7,332,175 -10,000 0.15 107 5,049,156,668 68,189,228 9.300 2018-07-26
253 2018-07-27 7,342,175 -10,000 0.15 108 5,049,156,668 68,502,493 9.330 2018-07-25
254 2018-07-25 7,352,175 10,000 0.15 108 5,049,156,668 61,611,227 8.380 2018-07-23
255 2018-07-23 7,342,175 8,400 0.15 107 5,049,156,668 58,957,665 8.030 2018-07-19
256 2018-07-17 7,333,775 4,000 0.15 106 5,049,156,668 58,010,160 7.910 2018-07-13
257 2018-06-25 7,329,775 13,000 0.15 105 5,049,156,668 66,334,464 9.050 2018-06-21
258 2018-06-21 7,316,775 -16,000 0.14 104 5,049,156,668 66,509,485 9.090 2018-06-19
259 2018-06-07 7,332,775 18,000 0.15 105 5,049,156,668 71,934,523 9.810 2018-06-05
260 2018-06-05 7,314,775 343,500 0.14 103 5,049,156,668 70,880,170 9.690 2018-06-01
261 2018-06-04 6,971,275 500 0.14 102 5,049,156,668 67,551,655 9.690 2018-05-31
262 2018-05-30 6,970,775 20,000 0.14 102 5,049,156,668 68,592,426 9.840 2018-05-28
263 2018-05-21 6,950,775 10,000 0.14 102 5,049,156,668 67,283,502 9.680 2018-05-17
264 2018-04-25 6,940,775 -5,438 0.14 102 5,049,156,668 68,644,265 9.890 2018-04-23
265 2018-04-24 6,946,213 5,438 0.14 103 5,049,156,668 68,072,887 9.800 2018-04-20
266 2018-04-12 6,940,775 10,000 0.14 102 5,049,156,668 68,713,673 9.900 2018-04-10
267 2018-04-11 6,930,775 30,007 0.14 101 5,049,156,668 67,367,133 9.720 2018-04-09
268 2018-03-29 6,900,768 90,000 0.14 99 5,049,156,668 67,213,480 9.740 2018-03-27
269 2018-03-26 6,810,768 -10,000 0.13 98 5,049,156,668 68,107,680 10.00 2018-03-22
270 2018-03-20 6,820,768 20,000 0.14 99 5,049,156,668 70,935,987 10.40 2018-03-16
271 2018-03-13 6,800,768 -1,278 0.13 98 5,049,156,668 73,584,310 10.82 2018-03-09
272 2018-03-07 6,802,046 20,000 0.13 99 5,049,156,668 71,829,606 10.56 2018-03-05
273 2018-03-01 6,782,046 -10,000 0.13 98 5,049,156,668 72,703,533 10.72 2018-02-27
274 2018-02-07 6,792,046 17,000 0.13 98 5,049,156,668 76,750,120 11.30 2018-02-05
275 2018-02-02 6,775,046 -30,000 0.13 97 5,049,156,668 76,693,521 11.32 2018-01-31
276 2018-01-23 6,805,046 -12,000 0.13 98 5,049,156,668 78,258,029 11.50 2018-01-19
277 2018-01-22 6,817,046 -4,444 0.14 99 5,049,156,668 78,941,393 11.58 2018-01-18
278 2018-01-11 6,821,490 -16,250 0.14 100 5,049,156,668 80,357,152 11.78 2018-01-09
279 2018-01-09 6,837,740 -40,000 0.14 101 5,049,156,668 77,676,726 11.36 2018-01-05
280 2018-01-08 6,877,740 -2,000 0.14 102 5,049,156,668 76,618,024 11.14 2018-01-04
281 2017-12-22 6,879,740 -20,000 0.14 102 5,049,156,668 71,686,891 10.42 2017-12-20
282 2017-12-18 6,899,740 20,000 0.14 103 5,049,156,668 73,137,244 10.60 2017-12-14
283 2017-12-04 6,879,740 260 0.14 102 5,049,156,668 69,760,564 10.14 2017-11-30
284 2017-11-22 6,879,480 -10,000 0.14 102 5,049,156,668 69,620,338 10.12 2017-11-20
285 2017-11-20 6,889,480 10,000 0.14 103 5,049,156,668 72,201,750 10.48 2017-11-16
286 2017-11-09 6,879,480 19,500 0.14 103 5,049,156,668 74,160,794 10.78 2017-11-07
287 2017-11-08 6,859,980 1,999 0.14 102 5,049,156,668 73,950,584 10.78 2017-11-06
288 2017-11-03 6,857,981 -20,000 0.14 101 5,049,156,668 75,163,472 10.96 2017-11-01
289 2017-10-31 6,877,981 20,000 0.14 102 5,049,156,668 76,758,268 11.16 2017-10-27
290 2017-10-30 6,857,981 30,000 0.14 102 5,049,156,668 77,358,026 11.28 2017-10-26
291 2017-10-27 6,827,981 -4,000 0.14 101 5,049,156,668 77,565,864 11.36 2017-10-25
292 2017-10-26 6,831,981 2,000 0.14 101 5,049,156,668 77,338,025 11.32 2017-10-24
293 2017-10-25 6,829,981 -5,250 0.14 101 5,049,156,668 77,315,385 11.32 2017-10-23
294 2017-10-23 6,835,231 -2,000 0.14 101 5,049,156,668 76,964,701 11.26 2017-10-19
295 2017-10-20 6,837,231 10,000 0.14 102 5,049,156,668 77,807,689 11.38 2017-10-18
296 2017-10-18 6,827,231 -4,000 0.14 101 5,049,156,668 79,605,513 11.66 2017-10-16
297 2017-10-17 6,831,231 12,000 0.14 101 5,049,156,668 78,969,030 11.56 2017-10-13
298 2017-10-16 6,819,231 -1,750 0.14 101 5,049,156,668 78,966,695 11.58 2017-10-12
299 2017-10-12 6,820,981 633,439 0.14 101 5,049,156,668 78,441,282 11.50 2017-10-10
300 2017-10-10 6,187,542 -2,000 0.14 101 4,488,139,261 71,156,733 11.50 2017-10-06
301 2017-10-09 6,189,542 -20,000 0.14 101 4,488,139,261 71,303,524 11.52 2017-10-04
302 2017-10-04 6,209,542 -20,000 0.14 102 4,488,139,261 70,664,588 11.38 2017-09-29
303 2017-09-29 6,229,542 8,000 0.14 102 4,488,139,261 70,393,825 11.30 2017-09-27
304 2017-09-27 6,221,542 -14,000 0.14 102 4,488,139,261 70,427,855 11.32 2017-09-25
305 2017-09-26 6,235,542 4,317 0.14 103 4,488,139,261 71,459,311 11.46 2017-09-22
306 2017-09-25 6,231,225 -10,080 0.14 102 4,488,139,261 71,409,839 11.46 2017-09-21
307 2017-09-19 6,241,305 -4,000 0.14 103 4,488,139,261 71,026,051 11.38 2017-09-15
308 2017-09-18 6,245,305 4,000 0.14 103 4,488,139,261 72,320,632 11.58 2017-09-14
309 2017-09-13 6,241,305 -28,444 0.14 103 4,488,139,261 71,650,181 11.48 2017-09-11
310 2017-09-12 6,269,749 22,000 0.14 105 4,488,139,261 71,224,349 11.36 2017-09-08
311 2017-09-11 6,247,749 2,000 0.14 105 4,488,139,261 70,724,519 11.32 2017-09-07
312 2017-09-07 6,245,749 50,000 0.14 105 4,488,139,261 70,826,794 11.34 2017-09-05
313 2017-09-05 6,195,749 -8,000 0.14 102 4,488,139,261 71,003,284 11.46 2017-09-01
314 2017-09-04 6,203,749 47,985 0.14 103 4,488,139,261 70,350,514 11.34 2017-08-31
315 2017-09-01 6,155,764 38,000 0.14 102 4,488,139,261 69,560,133 11.30 2017-08-30
316 2017-08-30 6,117,764 9,900 0.14 99 4,488,139,261 69,130,733 11.30 2017-08-28
317 2017-08-29 6,107,864 25,980 0.14 97 4,488,139,261 71,217,694 11.66 2017-08-25
318 2017-08-28 6,081,884 12,000 0.14 94 4,488,139,261 68,725,289 11.30 2017-08-24
319 2017-08-25 6,069,884 -4,000 0.14 93 4,488,139,261 70,410,654 11.60 2017-08-22
320 2017-08-24 6,073,884 -4,000 0.14 93 4,488,139,261 75,923,550 12.50 2017-08-21
321 2017-08-16 6,077,884 12,000 0.14 94 4,488,139,261 75,973,550 12.50 2017-08-14
322 2017-08-15 6,065,884 -10,000 0.14 93 4,488,139,261 75,338,279 12.42 2017-08-11
323 2017-08-14 6,075,884 10,000 0.14 94 4,488,139,261 75,340,962 12.40 2017-08-10
324 2017-08-10 6,065,884 4,000 0.14 93 4,488,139,261 77,036,727 12.70 2017-08-08
325 2017-08-02 6,061,884 4,000 0.14 92 4,488,139,261 76,500,976 12.62 2017-07-31
326 2017-07-19 6,057,884 -12,000 0.13 92 4,488,139,261 79,479,438 13.12 2017-07-17
327 2017-07-18 6,069,884 -10,000 0.14 93 4,488,139,261 80,486,662 13.26 2017-07-14
328 2017-07-11 6,079,884 22,000 0.14 93 4,488,139,261 76,363,343 12.56 2017-07-07
329 2017-07-06 6,057,884 -12,000 0.13 92 4,488,139,261 79,358,280 13.10 2017-07-04
330 2017-07-03 6,069,884 -10,000 0.14 93 4,488,139,261 81,093,650 13.36 2017-06-29
331 2017-06-30 6,079,884 -12,000 0.14 94 4,488,139,261 80,011,273 13.16 2017-06-28
332 2017-06-28 6,091,884 -10,000 0.14 95 4,488,139,261 76,026,712 12.48 2017-06-26
333 2017-06-21 6,101,884 22,000 0.14 96 4,488,139,261 76,761,701 12.58 2017-06-19
334 2017-06-14 6,079,884 -11,364 0.14 94 4,488,139,261 75,998,550 12.50 2017-06-12
335 2017-06-09 6,091,248 12,000 0.14 95 4,488,139,261 77,115,200 12.66 2017-06-07
336 2017-06-07 6,079,248 8,000 0.14 94 4,488,139,261 79,273,394 13.04 2017-06-05
337 2017-05-19 6,071,248 8,000 0.14 94 4,488,139,261 81,233,298 13.38 2017-05-17
338 2017-05-08 6,063,248 -548 0.14 93 4,488,139,261 82,945,233 13.68 2017-05-04
339 2017-04-25 6,063,796 -2,000 0.14 94 4,488,139,261 86,591,007 14.28 2017-04-21
340 2017-04-24 6,065,796 -10,000 0.14 95 4,488,139,261 85,285,092 14.06 2017-04-20
341 2017-04-12 6,075,796 2,000 0.14 96 4,488,139,261 85,425,692 14.06 2017-04-10
342 2017-04-11 6,073,796 30,000 0.14 95 4,488,139,261 85,883,475 14.14 2017-04-07
343 2017-04-03 6,043,796 -5,332 0.13 94 4,488,139,261 84,613,144 14.00 2017-03-30
344 2017-03-27 6,049,128 -6,000 0.13 95 4,488,139,261 86,865,478 14.36 2017-03-23
345 2017-03-24 6,055,128 -4,000 0.13 95 4,488,139,261 85,861,715 14.18 2017-03-22
346 2017-03-23 6,059,128 -2,000 0.14 95 4,488,139,261 84,221,879 13.90 2017-03-21
347 2017-03-16 6,061,128 4,000 0.14 96 4,488,139,261 83,037,454 13.70 2017-03-14
348 2017-03-09 6,057,128 -10,000 0.13 96 4,488,139,261 82,740,368 13.66 2017-03-07
349 2017-03-08 6,067,128 -4,000 0.14 96 4,488,139,261 81,299,515 13.40 2017-03-06
350 2017-02-10 6,071,128 -10,000 0.14 97 4,488,139,261 80,260,312 13.22 2017-02-08
351 2017-01-25 6,081,128 12,000 0.14 98 4,488,139,261 76,257,345 12.54 2017-01-23
352 2017-01-19 6,069,128 -6,000 0.14 97 4,488,139,261 77,563,456 12.78 2017-01-17
353 2017-01-12 6,075,128 -8,000 0.14 98 4,488,139,261 69,863,972 11.50 2017-01-10
354 2017-01-10 6,083,128 -10,000 0.14 100 4,488,139,261 68,739,346 11.30 2017-01-06
355 2017-01-09 6,093,128 16,000 0.14 101 4,488,139,261 69,217,934 11.36 2017-01-05
356 2016-12-19 6,077,128 6,000 0.14 99 4,488,139,261 69,279,259 11.40 2016-12-15
357 2016-12-13 6,071,128 2,668 0.14 98 4,488,139,261 72,732,113 11.98 2016-12-09
358 2016-12-09 6,068,460 -4,444 0.14 97 4,488,139,261 73,064,258 12.04 2016-12-07
359 2016-11-25 6,072,904 444 0.14 98 4,488,139,261 77,733,171 12.80 2016-11-23
360 2016-11-10 6,072,460 -6,000 0.14 97 4,488,139,261 74,448,360 12.26 2016-11-08
361 2016-11-03 6,078,460 -4,000 0.14 97 4,488,139,261 72,455,243 11.92 2016-11-01
362 2016-10-27 6,082,460 -2,000 0.14 97 4,488,139,261 70,799,834 11.64 2016-10-25
363 2016-10-26 6,084,460 -14,000 0.14 98 4,488,139,261 72,648,452 11.94 2016-10-24
364 2016-10-25 6,098,460 -60,664 0.14 99 4,488,139,261 69,766,382 11.44 2016-10-20
365 2016-10-24 6,159,124 98,000 0.14 101 4,488,139,261 67,380,817 10.94 2016-10-19
366 2016-10-20 6,061,124 -16,000 0.14 101 4,488,139,261 65,823,807 10.86 2016-10-18
367 2016-09-30 6,077,124 2,000 0.14 102 4,488,139,261 63,323,632 10.42 2016-09-28
368 2016-09-23 6,075,124 -32,000 0.14 101 4,488,139,261 66,583,359 10.96 2016-09-21
369 2016-09-22 6,107,124 -18,000 0.14 104 4,488,139,261 61,315,525 10.04 2016-09-20
370 2016-09-21 6,125,124 -8,000 0.14 106 4,488,139,261 60,699,979 9.910 2016-09-19
371 2016-09-20 6,133,124 -4,000 0.14 108 4,488,139,261 59,613,965 9.720 2016-09-15
372 2016-09-14 6,137,124 4,000 0.14 108 4,488,139,261 59,530,103 9.700 2016-09-12
373 2016-09-13 6,133,124 20,000 0.14 107 4,488,139,261 60,411,271 9.850 2016-09-09
374 2016-09-12 6,113,124 -6,000 0.14 106 4,488,139,261 61,008,978 9.980 2016-09-08
375 2016-09-07 6,119,124 -100,000 0.14 106 4,488,139,261 59,294,312 9.690 2016-09-05
376 2016-09-02 6,219,124 10,000 0.14 107 4,488,139,261 57,589,088 9.260 2016-08-31
377 2016-09-01 6,209,124 50,000 0.14 105 4,488,139,261 58,738,313 9.460 2016-08-30
378 2016-08-25 6,159,124 6,000 0.14 104 4,488,139,261 57,279,853 9.300 2016-08-23
379 2016-08-24 6,153,124 16,000 0.14 104 4,488,139,261 56,116,491 9.120 2016-08-22
380 2016-08-23 6,137,124 116,000 0.14 103 4,488,139,261 57,320,738 9.340 2016-08-19
381 2016-08-22 6,021,124 30,000 0.13 100 4,488,139,261 57,080,256 9.480 2016-08-18
382 2016-08-18 5,991,124 13,200 0.13 99 4,488,139,261 57,275,145 9.560 2016-08-16
383 2016-08-17 5,977,924 28,000 0.13 97 4,488,139,261 59,898,798 10.02 2016-08-15
384 2016-08-16 5,949,924 -80,000 0.13 94 4,488,139,261 67,115,143 11.28 2016-08-12
385 2016-08-15 6,029,924 40,000 0.13 95 4,488,139,261 69,947,118 11.60 2016-08-11
386 2016-08-12 5,989,924 -50,000 0.13 95 4,488,139,261 66,248,559 11.06 2016-08-10
387 2016-08-11 6,039,924 -6,000 0.13 96 4,488,139,261 66,197,567 10.96 2016-08-09
388 2016-08-05 6,045,924 10,000 0.13 97 4,488,139,261 62,273,017 10.30 2016-08-03
389 2016-07-29 6,035,924 50,000 0.13 96 4,488,139,261 63,256,484 10.48 2016-07-27
390 2016-07-18 5,985,924 -10,000 0.13 94 4,488,139,261 63,809,950 10.66 2016-07-14
391 2016-07-14 5,995,924 -12,000 0.13 95 4,488,139,261 62,957,202 10.50 2016-07-12
392 2016-07-04 6,007,924 10,000 0.13 96 4,488,139,261 58,817,576 9.790 2016-06-29
393 2016-06-27 5,997,924 -20,000 0.13 95 4,488,139,261 61,418,742 10.24 2016-06-23
394 2016-06-22 6,017,924 20,000 0.15 96 4,056,314,622 59,757,985 9.930 2016-06-20
395 2016-06-17 5,997,924 -10,000 0.15 95 4,056,314,622 60,818,949 10.14 2016-06-15
396 2016-06-15 6,007,924 10,000 0.15 95 4,056,314,622 60,559,874 10.08 2016-06-13
397 2016-06-10 5,997,924 -78,000 0.15 94 4,056,314,622 63,697,953 10.62 2016-06-07
398 2016-06-06 6,075,924 74,000 0.15 96 4,056,314,622 59,665,574 9.820 2016-06-02
399 2016-06-02 6,001,924 50,000 0.15 94 4,056,314,622 59,719,144 9.950 2016-05-31
400 2016-05-27 5,951,924 12,000 0.15 93 4,056,314,622 58,388,374 9.810 2016-05-25
401 2016-05-25 5,939,924 6,000 0.15 92 4,056,314,622 59,221,042 9.970 2016-05-23
402 2016-05-23 5,933,924 -20,000 0.15 92 4,056,314,622 60,763,382 10.24 2016-05-19
403 2016-05-18 5,953,924 10,000 0.15 92 4,056,314,622 61,682,653 10.36 2016-05-16
404 2016-04-22 5,943,924 -4,000 0.15 91 4,056,314,622 72,159,237 12.14 2016-04-20
405 2016-04-20 5,947,924 -2,000 0.15 92 4,056,314,622 71,018,213 11.94 2016-04-18
406 2016-04-19 5,949,924 -12,000 0.15 93 4,056,314,622 72,351,076 12.16 2016-04-15
407 2016-04-12 5,961,924 2,000 0.15 94 4,056,314,622 69,039,080 11.58 2016-04-08
408 2016-04-01 5,959,924 6,000 0.15 93 4,056,314,622 66,870,347 11.22 2016-03-30
409 2016-03-18 5,953,924 6,000 0.15 93 4,056,314,622 65,969,478 11.08 2016-03-16
410 2016-02-26 5,947,924 -2,000 0.15 92 4,056,314,622 73,040,507 12.28 2016-02-24
411 2016-02-24 5,949,924 -2,000 0.15 93 4,056,314,622 74,136,053 12.46 2016-02-22
412 2016-02-18 5,951,924 2,000 0.15 94 4,056,314,622 71,780,203 12.06 2016-02-16
413 2016-01-12 5,949,924 -2,000 0.15 93 4,056,314,622 72,708,071 12.22 2016-01-08
414 2015-12-21 5,951,924 -6,000 0.15 93 4,056,314,622 80,112,897 13.46 2015-12-17
415 2015-12-15 5,957,924 -6,000 0.15 93 4,056,314,622 74,712,367 12.54 2015-12-11
416 2015-12-14 5,963,924 -8,000 0.15 94 4,056,314,622 76,696,063 12.86 2015-12-10
417 2015-11-25 5,971,924 2,000 0.15 95 4,056,314,622 73,096,350 12.24 2015-11-23
418 2015-11-20 5,969,924 -8,000 0.15 94 4,056,314,622 70,922,697 11.88 2015-11-18
419 2015-11-16 5,977,924 -50,000 0.15 95 4,056,314,622 72,093,763 12.06 2015-11-12
420 2015-11-04 6,027,924 -10,000 0.15 95 4,056,314,622 68,838,892 11.42 2015-11-02
421 2015-10-23 6,037,924 -20,000 0.15 95 4,056,314,622 71,126,745 11.78 2015-10-20
422 2015-10-19 6,057,924 20,000 0.15 96 4,056,314,622 69,787,284 11.52 2015-10-15
423 2015-10-14 6,037,924 -20,000 0.15 95 4,056,314,622 69,315,368 11.48 2015-10-12
424 2015-10-12 6,057,924 20,000 0.15 96 4,056,314,622 63,971,677 10.56 2015-10-08
425 2015-10-06 6,037,924 12,799 0.15 95 4,056,314,622 66,296,406 10.98 2015-10-02
426 2015-09-07 6,025,125 2,677 0.15 94 4,013,376,879 59,166,728 9.820 2015-09-02
427 2015-09-01 6,022,448 3,775 0.15 93 4,013,376,879 64,199,296 10.66 2015-08-28
428 2015-08-28 6,018,673 30,000 0.15 92 4,013,376,879 59,404,303 9.870 2015-08-26
429 2015-08-17 5,988,673 4,000 0.15 92 4,013,376,879 66,713,817 11.14 2015-08-13
430 2015-07-17 5,984,673 -2,000 0.15 91 4,012,417,632 73,491,784 12.28 2015-07-15
431 2015-07-13 5,986,673 -6,000 0.15 92 4,012,417,632 74,115,012 12.38 2015-07-09
432 2015-07-06 5,992,673 -4,000 0.15 92 4,012,417,632 82,938,594 13.84 2015-07-02
433 2015-07-03 5,996,673 -20,000 0.15 92 4,012,417,632 83,713,555 13.96 2015-06-30
434 2015-07-02 6,016,673 -10,000 0.15 93 4,012,417,632 82,428,420 13.70 2015-06-29
435 2015-06-29 6,026,673 -10,000 0.15 93 4,012,417,632 85,337,690 14.16 2015-06-25
436 2015-06-26 6,036,673 -10,000 0.15 93 4,012,417,632 86,565,891 14.34 2015-06-24
437 2015-06-24 6,046,673 -6,000 0.15 93 4,012,417,632 80,299,817 13.28 2015-06-22
438 2015-06-18 6,052,673 -10,000 0.15 94 4,012,417,632 79,653,177 13.16 2015-06-16
439 2015-06-12 6,062,673 -4,000 0.15 94 4,012,417,632 79,421,016 13.10 2015-06-10
440 2015-06-05 6,066,673 -4,000 0.15 94 4,012,417,632 85,297,422 14.06 2015-06-03
441 2015-06-02 6,070,673 6,000 0.15 95 4,012,417,632 82,925,393 13.66 2015-05-29
442 2015-06-01 6,064,673 4,000 0.15 94 4,012,417,632 82,964,727 13.68 2015-05-28
443 2015-05-28 6,060,673 10,000 0.15 93 4,012,417,632 86,910,051 14.34 2015-05-26
444 2015-05-08 6,050,673 2,000 0.15 93 4,012,417,632 84,346,382 13.94 2015-05-06
445 2015-05-07 6,048,673 -10,000 0.15 93 4,012,417,632 89,157,440 14.74 2015-05-05
446 2015-05-05 6,058,673 -20,000 0.15 93 4,012,417,632 90,758,922 14.98 2015-04-30
447 2015-05-04 6,078,673 10,000 0.15 93 4,012,417,632 90,085,934 14.82 2015-04-29
448 2015-04-30 6,068,673 -10,220 0.15 93 4,012,417,632 91,758,336 15.12 2015-04-28
449 2015-04-28 6,078,893 -2,000 0.15 94 4,012,417,632 90,332,350 14.86 2015-04-24
450 2015-04-27 6,080,893 -12,000 0.15 95 4,012,417,632 92,794,427 15.26 2015-04-23
451 2015-04-22 6,092,893 -4,000 0.15 95 4,012,417,632 85,787,933 14.08 2015-04-20
452 2015-04-21 6,096,893 -20,000 0.15 96 4,012,417,632 88,770,762 14.56 2015-04-17
453 2015-04-20 6,116,893 -26,000 0.15 96 4,012,417,632 79,764,285 13.04 2015-04-16
454 2015-04-17 6,142,893 -15,200 0.15 96 4,012,417,632 75,680,442 12.32 2015-04-15
455 2015-04-10 6,158,093 6,000 0.15 97 4,012,417,632 73,281,307 11.90 2015-04-08
456 2015-04-09 6,152,093 -7,499 0.15 97 4,012,417,632 70,626,028 11.48 2015-04-02
457 2015-04-02 6,159,592 -10,000 0.15 100 4,012,417,632 66,523,594 10.80 2015-03-31
458 2015-03-31 6,169,592 24,000 0.15 101 4,012,417,632 63,176,622 10.24 2015-03-27
459 2015-03-26 6,145,592 4,000 0.15 99 4,012,417,632 65,634,923 10.68 2015-03-24
460 2015-03-25 6,141,592 10,000 0.15 99 4,012,417,632 66,329,194 10.80 2015-03-23
461 2015-03-20 6,131,592 -4,002 0.15 98 4,012,417,632 65,117,507 10.62 2015-03-18
462 2015-01-29 6,135,594 10,000 0.15 99 4,012,417,632 71,295,602 11.62 2015-01-27
463 2015-01-16 6,125,594 10,000 0.15 98 4,012,417,632 73,384,616 11.98 2015-01-14
464 2015-01-15 6,115,594 -8,000 0.15 98 4,012,417,632 69,350,836 11.34 2015-01-13
465 2015-01-13 6,123,594 11,200 0.15 99 4,012,417,632 67,359,534 11.00 2015-01-09
466 2015-01-07 6,112,394 8,000 0.15 98 4,012,417,632 68,947,804 11.28 2015-01-05
467 2015-01-05 6,104,394 -10,000 0.15 98 4,012,417,632 66,537,895 10.90 2014-12-31
468 2015-01-02 6,114,394 8,000 0.15 99 4,012,417,632 66,524,607 10.88 2014-12-29
469 2014-12-23 6,106,394 2,000 0.15 100 4,012,417,632 68,757,996 11.26 2014-12-19
470 2014-12-18 6,104,394 4,000 0.16 99 3,895,139,632 68,369,213 11.20 2014-12-16
471 2014-12-17 6,100,394 -10,000 0.16 98 3,895,139,632 68,324,413 11.20 2014-12-15
472 2014-12-11 6,110,394 -4,000 0.16 99 3,895,139,632 67,825,373 11.10 2014-12-09
473 2014-12-03 6,114,394 7,364 0.16 100 3,895,139,632 69,459,516 11.36 2014-12-01
474 2014-11-19 6,107,030 -40,000 0.16 100 3,892,398,927 70,352,986 11.52 2014-11-17
475 2014-11-18 6,147,030 9,867 0.16 101 3,892,398,927 71,797,310 11.68 2014-11-14
476 2014-11-17 6,137,163 133 0.16 101 3,892,398,927 71,191,091 11.60 2014-11-13
477 2014-11-12 6,137,030 14,000 0.16 100 3,892,398,927 72,785,176 11.86 2014-11-10
478 2014-11-05 6,123,030 -7,678 0.16 99 3,892,398,927 72,251,754 11.80 2014-11-03
479 2014-10-30 6,130,708 -30,000 0.16 100 3,892,398,927 66,702,103 10.88 2014-10-28
480 2014-10-20 6,160,708 30,000 0.16 101 3,892,398,927 65,426,719 10.62 2014-10-16
481 2014-10-13 6,130,708 -749 0.16 101 3,892,398,927 71,484,055 11.66 2014-10-09
482 2014-10-10 6,131,457 749 0.16 102 3,892,398,927 71,002,272 11.58 2014-10-08
483 2014-10-06 6,130,708 -10,000 0.16 101 3,892,398,927 70,748,370 11.54 2014-09-30
484 2014-09-30 6,140,708 -14,000 0.16 101 3,892,398,927 73,320,054 11.94 2014-09-26
485 2014-09-26 6,154,708 -80,600 0.16 101 3,892,398,927 73,979,590 12.02 2014-09-24
486 2014-09-25 6,235,308 12,000 0.16 102 3,892,398,927 74,200,165 11.90 2014-09-23
487 2014-09-23 6,223,308 6,000 0.16 102 3,892,398,927 75,550,959 12.14 2014-09-19
488 2014-09-17 6,217,308 4,000 0.16 102 3,892,398,927 76,224,196 12.26 2014-09-15
489 2014-09-15 6,213,308 30,000 0.16 101 3,892,398,927 77,045,019 12.40 2014-09-11
490 2014-09-12 6,183,308 6,000 0.16 101 3,892,398,927 75,807,356 12.26 2014-09-10
491 2014-09-03 6,177,308 28,000 0.16 101 3,892,398,927 75,857,342 12.28 2014-09-01
492 2014-09-02 6,149,308 2,000 0.16 100 3,892,398,927 76,866,350 12.50 2014-08-29
493 2014-08-26 6,147,308 76,798 0.16 100 3,892,398,927 80,652,681 13.12 2014-08-22
494 2014-08-25 6,070,510 -6,000 0.16 99 3,892,398,927 81,102,014 13.36 2014-08-21
495 2014-08-19 6,076,510 4,000 0.16 100 3,892,398,927 81,789,825 13.46 2014-08-15
496 2014-08-14 6,072,510 -20,000 0.16 99 3,892,398,927 84,407,889 13.90 2014-08-12
497 2014-08-13 6,092,510 20,000 0.16 100 3,892,398,927 84,076,638 13.80 2014-08-11
498 2014-08-07 6,072,510 -4,000 0.16 99 3,892,398,927 83,436,287 13.74 2014-08-05
499 2014-08-06 6,076,510 4,000 0.16 99 3,892,398,927 82,762,066 13.62 2014-08-04
500 2014-07-30 6,072,510 -1,278 0.16 99 3,892,398,927 84,529,339 13.92 2014-07-28
501 2014-07-23 6,073,788 8,000 0.16 100 3,892,398,927 81,753,186 13.46 2014-07-21
502 2014-07-16 6,065,788 -888 0.16 99 3,892,398,927 82,494,717 13.60 2014-07-14
503 2014-07-09 6,066,676 -4,000 0.16 100 3,892,398,927 83,477,462 13.76 2014-07-07
504 2014-07-04 6,070,676 10,000 0.16 100 3,892,398,927 82,318,367 13.56 2014-07-02
505 2014-07-03 6,060,676 -10,000 0.16 100 3,892,398,927 82,425,194 13.60 2014-06-30
506 2014-06-27 6,070,676 4,000 0.16 100 3,892,398,927 82,318,367 13.56 2014-06-25
507 2014-06-25 6,066,676 -4,000 0.16 100 3,892,398,927 81,172,125 13.38 2014-06-23
508 2014-06-20 6,070,676 4,000 0.16 100 3,892,398,927 80,861,404 13.32 2014-06-18
509 2014-06-19 6,066,676 -664 0.16 100 3,892,398,927 80,080,123 13.20 2014-06-17
510 2014-06-17 6,067,340 -56,000 0.16 101 3,892,398,927 83,607,945 13.78 2014-06-13
511 2014-06-05 6,123,340 10,000 0.16 102 3,892,398,927 83,889,758 13.70 2014-06-03
512 2014-06-03 6,113,340 40,000 0.16 102 3,892,398,927 80,940,622 13.24 2014-05-29
513 2014-05-26 6,073,340 40,000 0.16 101 3,892,398,927 79,682,221 13.12 2014-05-22
514 2014-05-14 6,033,340 10,000 0.16 101 3,892,398,927 77,226,752 12.80 2014-05-12
515 2014-05-09 6,023,340 -220 0.15 101 3,892,398,927 78,905,754 13.10 2014-05-07
516 2014-04-30 6,023,560 -2,000 0.15 102 3,892,398,927 79,992,877 13.28 2014-04-28
517 2014-04-24 6,025,560 911,569 0.15 102 3,892,398,927 83,634,773 13.88 2014-04-22
518 2014-04-22 5,113,991 -555 0.13 101 3,892,398,927 69,141,158 13.52 2014-04-16
519 2014-04-17 5,114,546 555 0.13 102 3,892,398,927 67,307,425 13.16 2014-04-15
520 2014-04-16 5,113,991 -8,000 0.13 101 3,892,398,927 69,652,557 13.62 2014-04-14
521 2014-04-10 5,121,991 -4,000 0.13 102 3,888,744,651 69,146,879 13.50 2014-04-08
522 2014-04-03 5,125,991 8,000 0.13 102 3,888,744,651 67,355,522 13.14 2014-04-01
523 2014-04-01 5,117,991 4,000 0.13 101 3,888,744,651 66,226,804 12.94 2014-03-28
524 2014-03-28 5,113,991 22,397 0.13 101 3,888,744,651 65,356,805 12.78 2014-03-26
525 2014-03-27 5,091,594 10,000 0.13 100 3,888,744,651 62,728,438 12.32 2014-03-25
526 2014-03-26 5,081,594 16,000 0.13 100 3,888,744,651 64,637,876 12.72 2014-03-24
527 2014-03-24 5,065,594 4,000 0.13 99 3,888,744,651 58,760,890 11.60 2014-03-20
528 2014-03-19 5,061,594 -6,000 0.13 99 3,888,744,651 60,536,664 11.96 2014-03-17
529 2014-03-17 5,067,594 34,560 0.13 99 3,888,744,651 59,290,850 11.70 2014-03-13
530 2014-03-14 5,033,034 6,000 0.13 98 3,888,744,651 60,195,087 11.96 2014-03-12
531 2014-03-12 5,027,034 6,000 0.13 98 3,888,744,651 62,033,600 12.34 2014-03-10
532 2014-03-11 5,021,034 -4,000 0.13 97 3,888,744,651 63,164,608 12.58 2014-03-07
533 2014-03-10 5,025,034 2,000 0.13 98 3,888,744,651 65,325,442 13.00 2014-03-06
534 2014-03-06 5,023,034 -2,000 0.13 97 3,888,744,651 65,198,981 12.98 2014-03-04
535 2014-03-04 5,025,034 -4,000 0.13 98 3,888,744,651 66,832,952 13.30 2014-02-28
536 2014-02-14 5,029,034 -4,000 0.13 98 3,888,744,651 70,507,057 14.02 2014-02-12
537 2014-01-22 5,033,034 -50,000 0.13 98 3,888,744,651 73,683,618 14.64 2014-01-20
538 2014-01-17 5,083,034 4,000 0.13 98 3,888,744,651 73,195,690 14.40 2014-01-15
539 2014-01-16 5,079,034 -8,000 0.13 97 3,888,744,651 74,661,800 14.70 2014-01-14
540 2014-01-15 5,087,034 -2,000 0.13 98 3,888,744,651 72,846,327 14.32 2014-01-13
541 2014-01-03 5,089,034 2,000 0.13 98 3,888,744,651 70,737,573 13.90 2013-12-31
542 2013-12-20 5,087,034 6,000 0.13 98 3,888,744,651 68,674,959 13.50 2013-12-18
543 2013-12-06 5,081,034 -4,000 0.13 98 3,888,744,651 69,915,028 13.76 2013-12-04
544 2013-12-04 5,085,034 6,000 0.13 98 3,888,744,651 69,461,564 13.66 2013-12-02
545 2013-12-02 5,079,034 -2,529 0.13 98 3,888,744,651 68,668,540 13.52 2013-11-28
546 2013-11-29 5,081,563 2,000 0.13 99 3,888,744,651 69,007,626 13.58 2013-11-27
547 2013-11-25 5,079,563 2,000 0.13 98 3,888,744,651 69,183,648 13.62 2013-11-21
548 2013-11-20 5,077,563 -4,000 0.13 98 3,888,744,651 69,461,062 13.68 2013-11-18
549 2013-11-13 5,081,563 -4,000 0.13 98 3,888,744,651 66,263,582 13.04 2013-11-11
550 2013-11-11 5,085,563 -10,000 0.13 98 3,888,744,651 65,298,629 12.84 2013-11-07
551 2013-11-04 5,095,563 4,000 0.13 99 3,888,744,651 66,548,053 13.06 2013-10-31
552 2013-10-28 5,091,563 161,084 0.13 99 3,888,744,651 66,088,488 12.98 2013-10-24
553 2013-10-23 4,930,479 -8,000 0.13 98 3,888,744,651 66,364,247 13.46 2013-10-21
554 2013-10-17 4,938,479 -10,000 0.13 98 3,888,744,651 64,792,844 13.12 2013-10-15
555 2013-10-16 4,948,479 -4,000 0.13 98 3,888,744,651 61,855,988 12.50 2013-10-11
556 2013-10-09 4,952,479 10,000 0.13 99 3,888,744,651 60,717,393 12.26 2013-10-07
557 2013-10-02 4,942,479 -6,000 0.13 99 3,888,744,651 60,199,394 12.18 2013-09-27
558 2013-09-25 4,948,479 -8,000 0.13 99 3,888,744,651 62,251,866 12.58 2013-09-23
559 2013-09-24 4,956,479 -46,000 0.13 99 3,888,744,651 61,162,951 12.34 2013-09-19
560 2013-09-23 5,002,479 -888 0.13 100 3,888,744,651 61,730,591 12.34 2013-09-18
561 2013-09-18 5,003,367 -10,000 0.13 101 3,888,744,651 62,241,885 12.44 2013-09-16
562 2013-09-16 5,013,367 20,000 0.13 101 3,888,744,651 62,266,018 12.42 2013-09-12
563 2013-09-11 4,993,367 -4,000 0.13 100 3,888,744,651 62,317,220 12.48 2013-09-09
564 2013-09-09 4,997,367 4,000 0.13 100 3,888,744,651 61,667,509 12.34 2013-09-05
565 2013-09-06 4,993,367 20,000 0.13 100 3,888,744,651 60,719,343 12.16 2013-09-04
566 2013-09-04 4,973,367 -161,084 0.13 100 3,888,744,651 61,172,414 12.30 2013-09-02
567 2013-08-27 5,134,451 10,000 0.13 101 3,888,744,651 63,769,881 12.42 2013-08-23
568 2013-08-23 5,124,451 30,000 0.13 101 3,888,744,651 62,723,280 12.24 2013-08-21
569 2013-08-19 5,094,451 -28,000 0.13 100 3,888,744,651 65,310,862 12.82 2013-08-15
570 2013-08-08 5,122,451 28,000 0.13 101 3,888,744,651 63,928,188 12.48 2013-08-06
571 2013-07-31 5,094,451 10,000 0.13 101 3,888,744,651 63,069,303 12.38 2013-07-29
572 2013-07-29 5,084,451 -6,000 0.13 100 3,888,744,651 65,182,662 12.82 2013-07-25
573 2013-07-26 5,090,451 -4,000 0.13 101 3,888,744,651 64,445,110 12.66 2013-07-24
574 2013-07-25 5,094,451 -6,000 0.13 101 3,888,744,651 63,578,748 12.48 2013-07-23
575 2013-07-23 5,100,451 10,000 0.13 101 3,888,744,651 62,837,556 12.32 2013-07-19
576 2013-07-19 5,090,451 -4,000 0.13 100 3,888,744,651 64,037,874 12.58 2013-07-17
577 2013-07-17 5,094,451 -4,000 0.13 100 3,888,744,651 63,069,303 12.38 2013-07-15
578 2013-07-15 5,098,451 4,000 0.13 100 3,888,744,651 63,118,823 12.38 2013-07-11
579 2013-07-12 5,094,451 -4,444 0.13 99 3,888,744,651 59,401,299 11.66 2013-07-10
580 2013-06-19 5,098,895 -12,000 0.13 100 3,888,744,651 63,226,298 12.40 2013-06-17
581 2013-06-18 5,110,895 4,000 0.13 101 3,888,744,651 61,841,830 12.10 2013-06-14
582 2013-06-11 5,106,895 10,000 0.13 100 3,888,744,651 62,916,946 12.32 2013-06-07
583 2013-06-10 5,096,895 -7,671 0.13 100 3,888,744,651 62,793,746 12.32 2013-06-06
584 2013-06-06 5,104,566 6,000 0.13 101 3,888,744,651 63,398,710 12.42 2013-06-04
585 2013-05-31 5,098,566 10,000 0.13 101 3,888,744,651 64,241,932 12.60 2013-05-29
586 2013-05-24 5,088,566 -176,585 0.13 100 3,888,105,153 62,996,447 12.38 2013-05-22
587 2013-05-23 5,265,151 -6,000 0.14 101 3,888,105,153 65,182,569 12.38 2013-05-21
588 2013-05-20 5,271,151 -14,000 0.14 102 3,888,105,153 64,624,311 12.26 2013-05-15
589 2013-05-16 5,285,151 -6,000 0.14 102 3,888,105,153 62,470,485 11.82 2013-05-14
590 2013-05-09 5,291,151 6,000 0.14 102 3,888,105,153 60,530,767 11.44 2013-05-07
591 2013-05-08 5,285,151 6,000 0.14 102 3,888,105,153 61,202,049 11.58 2013-05-06
592 2013-05-06 5,279,151 -14,000 0.14 102 3,888,105,153 60,499,070 11.46 2013-05-02
593 2013-05-03 5,293,151 -2,000 0.14 102 3,888,105,153 59,812,606 11.30 2013-04-30
594 2013-04-30 5,295,151 6,000 0.14 103 3,888,105,153 59,623,400 11.26 2013-04-26
595 2013-04-24 5,289,151 -4,000 0.14 102 3,887,447,383 60,084,755 11.36 2013-04-22
596 2013-04-23 5,293,151 -9,332 0.14 103 3,887,447,383 60,130,195 11.36 2013-04-19
597 2013-04-22 5,302,483 -10,000 0.14 105 3,887,447,383 55,888,171 10.54 2013-04-18
598 2013-04-12 5,312,483 4,000 0.14 105 3,887,447,383 55,781,072 10.50 2013-04-10
599 2013-04-11 5,308,483 10,000 0.14 105 3,887,447,383 55,102,054 10.38 2013-04-09
600 2013-04-05 5,298,483 6,000 0.14 105 3,887,447,383 55,951,980 10.56 2013-04-02
601 2013-03-28 5,292,483 -888 0.14 105 3,887,447,383 55,888,620 10.56 2013-03-26
602 2013-03-26 5,293,371 10,000 0.14 106 3,887,447,383 56,109,733 10.60 2013-03-22
603 2013-03-25 5,283,371 -4,000 0.14 104 3,887,447,383 56,954,739 10.78 2013-03-21
604 2013-03-22 5,287,371 4,000 0.14 105 3,887,447,383 56,786,365 10.74 2013-03-20
605 2013-03-21 5,283,371 20,000 0.14 104 3,887,447,383 55,158,393 10.44 2013-03-19
606 2013-03-20 5,263,371 4,000 0.14 103 3,887,447,383 54,633,791 10.38 2013-03-18
607 2013-03-01 5,259,371 2,000 0.14 103 3,887,447,383 53,855,959 10.24 2013-02-27
608 2013-02-27 5,257,371 6,000 0.14 103 3,887,447,383 55,412,690 10.54 2013-02-25
609 2013-02-25 5,251,371 4,000 0.14 102 3,887,447,383 54,614,258 10.40 2013-02-21
610 2013-02-22 5,247,371 -10,000 0.13 101 3,887,447,383 56,146,870 10.70 2013-02-20
611 2013-02-08 5,257,371 -4,000 0.14 102 3,887,447,383 55,412,690 10.54 2013-02-06
612 2013-02-07 5,261,371 4,000 0.14 103 3,887,447,383 53,981,666 10.26 2013-02-05
613 2013-02-06 5,257,371 10,000 0.14 102 3,887,447,383 55,728,133 10.60 2013-02-04
614 2013-02-05 5,247,371 -2,000 0.13 101 3,887,447,383 54,467,711 10.38 2013-02-01
615 2013-01-31 5,249,371 -6,000 0.14 101 3,887,447,383 53,333,609 10.16 2013-01-29
616 2013-01-25 5,255,371 -10,000 0.14 102 3,887,447,383 53,499,677 10.18 2013-01-23
617 2013-01-22 5,265,371 -2,010 0.14 103 3,887,447,383 53,285,555 10.12 2013-01-18
618 2013-01-21 5,267,381 -20,000 0.14 104 3,887,447,383 52,568,462 9.980 2013-01-17
619 2013-01-18 5,287,381 -14,000 0.14 104 3,887,447,383 53,402,548 10.10 2013-01-16
620 2013-01-17 5,301,381 -6,000 0.14 106 3,887,447,383 52,324,630 9.870 2013-01-15
621 2013-01-16 5,307,381 -20,000 0.14 106 3,887,447,383 51,853,112 9.770 2013-01-14
622 2013-01-15 5,327,381 8,000 0.14 107 3,887,447,383 52,101,786 9.780 2013-01-11
623 2013-01-14 5,319,381 -10,000 0.14 107 3,887,447,383 49,470,243 9.300 2013-01-10
624 2013-01-11 5,329,381 -12,000 0.14 107 3,887,447,383 48,017,723 9.010 2013-01-09
625 2013-01-10 5,341,381 18,000 0.14 107 3,887,447,383 48,072,429 9.000 2013-01-08
626 2013-01-09 5,323,381 -6,000 0.14 106 3,887,447,383 48,229,832 9.060 2013-01-07
627 2013-01-07 5,329,381 4,000 0.14 107 3,887,447,383 47,697,960 8.950 2013-01-03
628 2013-01-04 5,325,381 6,000 0.14 107 3,887,447,383 48,194,698 9.050 2013-01-02
629 2013-01-03 5,319,381 16,000 0.14 106 3,887,447,383 49,470,243 9.300 2012-12-31
630 2012-12-27 5,303,381 30,000 0.14 104 3,887,447,383 49,268,409 9.290 2012-12-20
631 2012-12-13 5,273,381 6,000 0.14 103 3,887,447,383 49,727,983 9.430 2012-12-11
632 2012-12-11 5,267,381 -4,000 0.14 102 3,887,447,383 51,409,639 9.760 2012-12-07
633 2012-12-07 5,271,381 4,000 0.14 103 3,887,447,383 50,499,830 9.580 2012-12-05
634 2012-11-27 5,267,381 4,000 0.14 102 3,887,447,383 50,040,120 9.500 2012-11-23
635 2012-11-26 5,263,381 -6,000 0.14 101 3,887,447,383 49,844,218 9.470 2012-11-22
636 2012-11-23 5,269,381 6,000 0.14 102 3,887,447,383 49,321,406 9.360 2012-11-21
637 2012-11-02 5,263,381 -20,000 0.14 101 3,887,447,383 48,581,007 9.230 2012-10-31
638 2012-10-25 5,283,381 -6,000 0.14 102 3,887,447,383 48,924,108 9.260 2012-10-22
639 2012-10-24 5,289,381 6,000 0.14 103 3,887,447,383 47,710,217 9.020 2012-10-19
640 2012-10-08 5,283,381 -34,560 0.14 102 3,887,447,383 48,501,438 9.180 2012-10-04
641 2012-10-05 5,317,941 -10,000 0.14 103 3,887,447,383 48,021,007 9.030 2012-10-03
642 2012-09-21 5,327,941 -555 0.14 103 3,887,447,383 46,832,601 8.790 2012-09-19
643 2012-09-20 5,328,496 -49,445 0.14 104 3,887,447,383 46,944,050 8.810 2012-09-18
644 2012-09-17 5,377,941 16,000 0.14 104 3,887,447,383 48,186,351 8.960 2012-09-13
645 2012-09-13 5,361,941 24,000 0.14 104 3,887,447,383 45,522,879 8.490 2012-09-11
646 2012-09-11 5,337,941 20,000 0.14 103 3,887,447,383 45,372,499 8.500 2012-09-07
647 2012-08-24 5,317,941 -86,000 0.14 102 3,887,447,383 44,617,525 8.390 2012-08-22
648 2012-08-21 5,403,941 6,000 0.14 103 3,887,447,383 46,149,656 8.540 2012-08-17
649 2012-08-15 5,397,941 -1,665 0.14 103 3,887,447,383 46,854,128 8.680 2012-08-13
650 2012-08-14 5,399,606 -8,335 0.14 104 3,887,447,383 45,734,663 8.470 2012-08-10
651 2012-08-13 5,407,941 -10,000 0.14 103 3,887,447,383 45,859,340 8.480 2012-08-09
652 2012-08-09 5,417,941 -4,000 0.14 104 3,887,447,383 45,564,884 8.410 2012-08-07
653 2012-08-08 5,421,941 -20,000 0.14 104 3,887,447,383 44,297,258 8.170 2012-08-06
654 2012-08-03 5,441,941 41,614 0.14 104 3,887,447,383 43,263,431 7.950 2012-08-01
655 2012-07-31 5,400,327 -10,000 0.14 103 3,887,447,383 41,798,531 7.740 2012-07-27
656 2012-07-25 5,410,327 10,000 0.14 104 3,887,447,383 40,036,420 7.400 2012-07-23
657 2012-07-12 5,400,327 -20,000 0.15 103 3,587,447,383 43,202,616 8.000 2012-07-10
658 2012-07-11 5,420,327 -10,000 0.15 104 3,587,447,383 43,308,413 7.990 2012-07-09
659 2012-07-06 5,430,327 -8,000 0.15 105 3,587,447,383 40,727,453 7.500 2012-07-04
660 2012-07-05 5,438,327 -10,000 0.15 106 3,587,447,383 39,917,320 7.340 2012-07-03
661 2012-07-03 5,448,327 10,000 0.15 107 3,587,447,383 39,391,404 7.230 2012-06-28
662 2012-06-29 5,438,327 -10,000 0.15 106 3,586,743,521 40,569,919 7.460 2012-06-27
663 2012-06-28 5,448,327 7,678 0.15 107 3,586,743,521 38,955,538 7.150 2012-06-26
664 2012-06-27 5,440,649 -10,000 0.15 106 3,586,743,521 40,532,835 7.450 2012-06-25
665 2012-06-21 5,450,649 -47,311 0.15 107 3,586,743,521 40,443,816 7.420 2012-06-19
666 2012-06-20 5,497,960 111 0.15 108 3,586,743,521 39,750,251 7.230 2012-06-18
667 2012-06-19 5,497,849 17,997 0.15 107 3,586,743,521 38,759,835 7.050 2012-06-15
668 2012-06-18 5,479,852 -10,665 0.15 105 3,586,743,521 38,304,165 6.990 2012-06-14
669 2012-06-13 5,490,517 10,000 0.15 106 3,586,743,521 38,763,050 7.060 2012-06-11
670 2012-06-12 5,480,517 -10,000 0.15 105 3,586,743,521 36,171,412 6.600 2012-06-08
671 2012-05-29 5,490,517 -1,000 0.15 106 3,586,743,521 35,853,076 6.530 2012-05-25
672 2012-05-28 5,491,517 8,000 0.15 105 3,586,743,521 36,024,352 6.560 2012-05-24
673 2012-05-24 5,483,517 -13,000 0.15 104 3,586,743,521 35,533,190 6.480 2012-05-22
674 2012-05-14 5,496,517 70,000 0.15 104 3,586,743,521 37,101,490 6.750 2012-05-10
675 2012-05-08 5,426,517 -18,000 0.15 102 3,586,743,521 38,691,066 7.130 2012-05-04
676 2012-04-23 5,444,517 4,000 0.15 102 3,586,743,521 40,398,316 7.420 2012-04-19
677 2012-04-19 5,440,517 68,000 0.15 102 3,586,743,521 39,878,990 7.330 2012-04-17
678 2012-03-22 5,372,517 -2,677 0.15 101 3,586,743,521 39,326,824 7.320 2012-03-20
679 2012-03-19 5,375,194 10,000 0.15 102 3,586,743,521 39,615,180 7.370 2012-03-15
680 2012-03-13 5,365,194 -16,000 0.15 101 3,586,743,521 40,829,126 7.610 2012-03-09
681 2012-03-12 5,381,194 -20,000 0.15 102 3,586,743,521 40,358,955 7.500 2012-03-08
682 2012-03-09 5,401,194 -10,000 0.15 103 3,586,743,521 39,266,680 7.270 2012-03-07
683 2012-03-02 5,411,194 10,000 0.15 104 3,586,743,521 38,365,365 7.090 2012-02-29
684 2012-02-29 5,401,194 -10,000 0.15 103 3,586,743,521 36,350,036 6.730 2012-02-27
685 2012-02-28 5,411,194 10,000 0.15 104 3,586,743,521 36,742,007 6.790 2012-02-24
686 2012-02-24 5,401,194 10,000 0.15 103 3,586,743,521 36,998,179 6.850 2012-02-22
687 2012-02-23 5,391,194 10,000 0.15 103 3,586,743,521 37,522,710 6.960 2012-02-21
688 2012-02-22 5,381,194 -10,000 0.15 102 3,586,743,521 37,775,982 7.020 2012-02-20
689 2012-02-14 5,391,194 -10,000 0.15 103 3,586,743,521 35,905,352 6.660 2012-02-10
690 2012-02-07 5,401,194 -10,000 0.15 104 3,586,743,521 36,188,000 6.700 2012-02-03
691 2012-02-02 5,411,194 -10,000 0.15 104 3,586,743,521 33,278,843 6.150 2012-01-31
692 2012-02-01 5,421,194 -76,000 0.15 105 3,586,743,521 32,689,800 6.030 2012-01-30
693 2012-01-31 5,497,194 -2,000 0.15 106 3,586,743,521 33,807,743 6.150 2012-01-27
694 2012-01-26 5,499,194 -50,000 0.15 107 3,586,743,521 32,775,196 5.960 2012-01-19
695 2012-01-19 5,549,194 -10,000 0.15 107 3,586,743,521 32,185,325 5.800 2012-01-17
696 2012-01-10 5,559,194 -4,000 0.15 108 3,586,743,521 29,797,280 5.360 2012-01-06
697 2012-01-06 5,563,194 10,000 0.16 109 3,586,743,521 30,541,935 5.490 2012-01-04
698 2011-12-21 5,553,194 548 0.15 109 3,586,743,521 28,487,885 5.130 2011-12-19
699 2011-12-20 5,552,646 -10,000 0.15 108 3,586,743,521 29,206,918 5.260 2011-12-16
700 2011-12-16 5,562,646 -20,000 0.16 108 3,586,743,521 28,536,374 5.130 2011-12-14
701 2011-12-15 5,582,646 -20,000 0.16 108 3,586,743,521 29,532,197 5.290 2011-12-13
702 2011-12-09 5,602,646 -26,000 0.16 107 3,586,743,521 32,271,241 5.760 2011-12-07
703 2011-12-06 5,628,646 10,000 0.16 108 3,586,743,521 32,477,287 5.770 2011-12-02
704 2011-12-02 5,618,646 -10,000 0.16 108 3,586,743,521 29,216,959 5.200 2011-11-30
705 2011-12-01 5,628,646 -10,000 0.16 108 3,586,743,521 29,043,813 5.160 2011-11-29
706 2011-11-29 5,638,646 10,000 0.16 109 3,586,743,521 27,065,501 4.800 2011-11-25
707 2011-11-28 5,628,646 -10,000 0.16 108 3,586,743,521 28,199,516 5.010 2011-11-24
708 2011-11-23 5,638,646 -80,000 0.16 108 3,586,743,521 28,024,071 4.970 2011-11-21
709 2011-11-18 5,718,646 -10,000 0.16 108 3,586,743,521 32,996,587 5.770 2011-11-16
710 2011-11-17 5,728,646 40,000 0.16 109 3,586,743,521 33,226,147 5.800 2011-11-15
711 2011-11-16 5,688,646 28,000 0.16 107 3,586,743,521 33,563,011 5.900 2011-11-14
712 2011-11-15 5,660,646 10,000 0.16 107 3,586,743,521 34,643,154 6.120 2011-11-11
713 2011-11-14 5,650,646 10,000 0.16 107 3,586,743,521 33,225,798 5.880 2011-11-10
714 2011-11-11 5,640,646 -40,000 0.16 107 3,586,743,521 35,874,509 6.360 2011-11-09
715 2011-11-10 5,680,646 -10,000 0.16 107 3,586,743,521 35,901,683 6.320 2011-11-08
716 2011-11-08 5,690,646 -30,000 0.16 106 3,586,743,521 36,761,573 6.460 2011-11-04
717 2011-11-07 5,720,646 -20,000 0.16 107 3,586,743,521 35,868,450 6.270 2011-11-03
718 2011-11-04 5,740,646 20,000 0.16 108 3,586,743,521 35,879,038 6.250 2011-11-02
719 2011-11-03 5,720,646 100,000 0.16 107 3,586,743,521 34,552,702 6.040 2011-11-01
720 2011-11-02 5,620,646 12,000 0.16 106 3,586,743,521 34,342,147 6.110 2011-10-31
721 2011-11-01 5,608,646 -52,011 0.16 104 3,586,743,521 34,885,778 6.220 2011-10-28
722 2011-10-31 5,660,657 44,000 0.16 106 3,586,743,521 36,964,090 6.530 2011-10-27
723 2011-10-28 5,616,657 -20,000 0.16 106 3,586,743,521 34,879,440 6.210 2011-10-26
724 2011-10-27 5,636,657 38,000 0.16 108 3,586,743,521 32,410,778 5.750 2011-10-25
725 2011-10-25 5,598,657 -44,000 0.16 108 3,586,743,521 30,008,802 5.360 2011-10-21
726 2011-10-18 5,642,657 10,000 0.16 108 3,586,743,521 31,034,614 5.500 2011-10-14
727 2011-10-14 5,632,657 120,000 0.16 107 3,586,743,521 31,542,879 5.600 2011-10-12
728 2011-10-13 5,512,657 -143,753 0.15 106 3,586,743,521 29,823,474 5.410 2011-10-11
729 2011-10-07 5,656,410 10,000 0.16 107 3,586,743,521 21,324,666 3.770 2011-10-04
730 2011-09-26 5,646,410 -110,000 0.16 107 3,586,743,521 25,352,381 4.490 2011-09-22
731 2011-09-23 5,756,410 -153,600 0.16 108 3,586,743,521 28,551,794 4.960 2011-09-21
732 2011-09-22 5,910,010 12,000 0.16 109 3,586,743,521 28,722,649 4.860 2011-09-20
733 2011-09-02 5,898,010 100,000 0.16 109 3,586,743,521 36,567,662 6.200 2011-08-31
734 2011-08-26 5,798,010 -4,000 0.16 108 3,586,743,521 33,396,538 5.760 2011-08-24
735 2011-08-25 5,802,010 -400 0.16 108 3,586,743,521 34,057,799 5.870 2011-08-23
736 2011-08-24 5,802,410 -112,400 0.16 109 3,586,743,521 33,537,930 5.780 2011-08-22
737 2011-08-23 5,914,810 -50,000 0.16 110 3,586,743,521 38,150,525 6.450 2011-08-19
738 2011-08-22 5,964,810 -50,000 0.17 110 3,586,743,521 41,574,726 6.970 2011-08-18
739 2011-08-18 6,014,810 12,000 0.17 110 3,586,743,521 42,524,707 7.070 2011-08-16
740 2011-08-17 6,002,810 -12,000 0.17 110 3,586,743,521 42,499,895 7.080 2011-08-15
741 2011-08-16 6,014,810 1 0.17 110 3,586,743,521 40,539,819 6.740 2011-08-12
742 2011-08-15 6,014,809 -50,000 0.17 109 3,586,743,521 40,419,516 6.720 2011-08-11
743 2011-08-12 6,064,809 -20,000 0.17 110 3,586,743,521 41,907,830 6.910 2011-08-10
744 2011-08-10 6,084,809 -68,000 0.17 110 3,586,743,521 43,688,929 7.180 2011-08-08
745 2011-08-08 6,152,809 -4,000 0.17 109 3,586,743,521 47,438,157 7.710 2011-08-04
746 2011-08-04 6,156,809 2,664 0.17 109 3,586,743,521 49,192,904 7.990 2011-08-02
747 2011-08-02 6,154,145 36,000 0.17 108 3,586,743,521 48,063,872 7.810 2011-07-29
748 2011-08-01 6,118,145 -10,000 0.17 108 3,586,743,521 47,721,531 7.800 2011-07-28
749 2011-07-29 6,128,145 10,000 0.17 109 3,586,743,521 47,738,250 7.790 2011-07-27
750 2011-07-27 6,118,145 -30,000 0.17 108 3,586,743,521 46,987,354 7.680 2011-07-25
751 2011-07-22 6,148,145 -14,000 0.17 109 3,586,743,521 47,340,717 7.700 2011-07-20
752 2011-07-15 6,162,145 -8,436 0.17 109 3,586,743,521 48,989,053 7.950 2011-07-13
753 2011-07-14 6,170,581 -111 0.17 111 3,586,743,521 48,253,943 7.820 2011-07-12
754 2011-07-13 6,170,692 111 0.17 112 3,586,743,521 49,488,950 8.020 2011-07-11
755 2011-07-07 6,170,581 44,000 0.17 111 3,586,743,521 50,845,587 8.240 2011-07-05
756 2011-07-04 6,126,581 143,753 0.17 111 3,586,743,521 48,399,990 7.900 2011-06-29
757 2011-06-29 5,982,828 46,000 0.17 110 3,586,743,521 47,144,685 7.880 2011-06-27
758 2011-06-28 5,936,828 6,000 0.17 110 3,586,743,521 46,425,995 7.820 2011-06-24
759 2011-06-27 5,930,828 2,000 0.17 109 3,586,743,521 45,726,684 7.710 2011-06-23
760 2011-06-22 5,928,828 8,000 0.17 108 3,586,743,521 42,391,120 7.150 2011-06-20
761 2011-06-21 5,920,828 6,000 0.17 108 3,586,286,737 43,518,086 7.350 2011-06-17
762 2011-06-20 5,914,828 4,000 0.16 107 3,586,286,737 42,941,651 7.260 2011-06-16
763 2011-06-14 5,910,828 -60,000 0.16 106 3,586,286,737 43,208,153 7.310 2011-06-10
764 2011-06-13 5,970,828 -2,000 0.17 106 3,586,286,737 43,288,503 7.250 2011-06-09
765 2011-06-10 5,972,828 -56,000 0.17 106 3,586,286,737 46,110,232 7.720 2011-06-08
766 2011-06-08 6,028,828 -154,826 0.17 106 3,586,286,737 49,376,101 8.190 2011-06-03
767 2011-06-07 6,183,654 7,202 0.17 107 3,586,286,737 50,396,780 8.150 2011-06-02
768 2011-06-03 6,176,452 10,000 0.17 106 3,586,286,737 50,276,319 8.140 2011-06-01
769 2011-05-31 6,166,452 -38,844 0.17 105 3,586,286,737 51,428,210 8.340 2011-05-27
770 2011-05-26 6,205,296 -6,000 0.17 107 3,586,286,737 49,021,838 7.900 2011-05-24
771 2011-05-24 6,211,296 20,000 0.17 108 3,586,286,737 50,746,288 8.170 2011-05-20
772 2011-05-20 6,191,296 -10,000 0.17 108 3,586,286,737 50,768,627 8.200 2011-05-18
773 2011-05-17 6,201,296 -10,081 0.17 108 3,586,286,737 49,610,368 8.000 2011-05-13
774 2011-05-16 6,211,377 927,816 0.17 111 3,586,286,737 50,809,064 8.180 2011-05-12
775 2011-05-13 5,283,561 -22,000 0.18 109 2,988,922,078 43,483,707 8.230 2011-05-11
776 2011-05-12 5,305,561 -14,000 0.18 110 2,988,922,078 41,330,320 7.790 2011-05-09
777 2011-05-11 5,319,561 -4,000 0.18 110 2,988,922,078 40,588,250 7.630 2011-05-06
778 2011-05-06 5,323,561 -2,000 0.18 109 2,988,834,277 41,257,598 7.750 2011-05-04
779 2011-05-05 5,325,561 -10,000 0.18 110 2,988,834,277 40,580,775 7.620 2011-05-03
780 2011-05-04 5,335,561 -4,000 0.18 111 2,988,834,277 40,496,908 7.590 2011-04-29
781 2011-04-29 5,339,561 -6,000 0.18 112 2,986,823,298 40,687,455 7.620 2011-04-27
782 2011-04-28 5,345,561 -44,000 0.18 112 2,986,823,298 40,572,808 7.590 2011-04-26
783 2011-04-26 5,389,561 -10,000 0.18 111 2,986,823,298 39,882,751 7.400 2011-04-20
784 2011-04-15 5,399,561 -6,000 0.18 111 2,986,823,298 40,766,686 7.550 2011-04-13
785 2011-04-14 5,405,561 -10,000 0.18 111 2,986,823,298 40,109,263 7.420 2011-04-12
786 2011-04-12 5,415,561 22,000 0.18 111 2,986,823,298 40,454,241 7.470 2011-04-08
787 2011-04-08 5,393,561 2,000 0.18 109 2,986,823,298 42,231,583 7.830 2011-04-06
788 2011-04-07 5,391,561 -10,000 0.18 108 2,986,823,298 41,083,695 7.620 2011-04-04
789 2011-04-06 5,401,561 156,022 0.18 108 2,986,823,298 40,349,661 7.470 2011-04-01
790 2011-04-04 5,245,539 4,000 0.18 107 2,986,823,298 37,243,327 7.100 2011-03-31
791 2011-03-31 5,241,539 -2,000 0.18 107 2,986,823,298 37,686,665 7.190 2011-03-29
792 2011-03-30 5,243,539 58,000 0.18 108 2,986,691,597 37,963,222 7.240 2011-03-28
793 2011-03-29 5,185,539 12,000 0.17 107 2,986,691,597 37,024,748 7.140 2011-03-25
794 2011-03-28 5,173,539 3,000 0.17 106 2,986,691,597 37,404,687 7.230 2011-03-24
795 2011-03-25 5,170,539 60,000 0.17 106 2,986,691,597 37,796,640 7.310 2011-03-23
796 2011-03-23 5,110,539 -32,000 0.17 106 2,986,691,597 37,562,462 7.350 2011-03-21
797 2011-03-22 5,142,539 22,000 0.17 107 2,986,691,597 35,997,773 7.000 2011-03-18
798 2011-03-21 5,120,539 -1,395 0.17 107 2,986,691,597 36,867,881 7.200 2011-03-17
799 2011-03-14 5,121,934 -10,000 0.17 108 2,986,691,597 40,155,963 7.840 2011-03-10
800 2011-03-11 5,131,934 -30,000 0.17 109 2,986,691,597 39,721,169 7.740 2011-03-09
801 2011-03-10 5,161,934 20,000 0.17 110 2,986,691,597 39,282,318 7.610 2011-03-08
802 2011-03-09 5,141,934 -20,000 0.17 109 2,986,691,597 38,718,763 7.530 2011-03-07
803 2011-03-08 5,161,934 -6,000 0.17 110 2,986,691,597 39,230,698 7.600 2011-03-04
804 2011-03-07 5,167,934 -14,000 0.17 109 2,986,691,597 37,364,163 7.230 2011-03-03
805 2011-02-28 5,181,934 30,000 0.17 109 2,986,691,597 32,957,100 6.360 2011-02-24
806 2011-02-25 5,151,934 20,000 0.17 108 2,986,059,430 34,054,284 6.610 2011-02-23
807 2011-02-24 5,131,934 82,000 0.17 108 2,986,059,430 34,332,638 6.690 2011-02-22
808 2011-02-23 5,049,934 10,000 0.17 108 2,986,059,430 35,602,035 7.050 2011-02-21
809 2011-02-14 5,039,934 50,000 0.17 108 2,986,059,430 35,531,535 7.050 2011-02-10
810 2011-02-11 4,989,934 10,000 0.17 106 2,986,059,430 37,175,008 7.450 2011-02-09
811 2011-02-01 4,979,934 50,000 0.17 106 2,982,136,753 38,843,485 7.800 2011-01-28
812 2011-01-31 4,929,934 20,000 0.17 105 2,982,136,753 39,883,166 8.090 2011-01-27
813 2011-01-28 4,909,934 8,000 0.16 104 2,982,136,753 38,690,280 7.880 2011-01-26
814 2011-01-27 4,901,934 12,000 0.16 103 2,982,136,753 38,480,182 7.850 2011-01-25
815 2011-01-21 4,889,934 2,000 0.16 101 2,979,458,825 41,466,640 8.480 2011-01-19
816 2011-01-19 4,887,934 2,000 0.16 100 2,979,458,825 41,107,525 8.410 2011-01-17
817 2011-01-17 4,885,934 -54,000 0.16 100 2,979,458,825 39,038,613 7.990 2011-01-13
818 2011-01-13 4,939,934 8,000 0.17 100 2,979,458,825 39,568,871 8.010 2011-01-11
819 2011-01-10 4,931,934 -100,000 0.17 100 2,979,458,825 39,110,237 7.930 2011-01-06
820 2011-01-05 5,031,934 50,000 0.17 101 2,979,458,825 38,494,295 7.650 2011-01-03
821 2011-01-04 4,981,934 4,000 0.17 101 2,979,458,825 36,567,396 7.340 2010-12-31
822 2011-01-03 4,977,934 -96,000 0.17 101 2,979,458,825 35,940,683 7.220 2010-12-29
823 2010-12-28 5,073,934 100,000 0.17 101 2,978,124,226 37,750,069 7.440 2010-12-22
824 2010-12-23 4,973,934 -4,543 0.17 100 2,978,124,226 35,862,064 7.210 2010-12-21
825 2010-12-22 4,978,477 2,000 0.17 101 2,978,124,226 35,297,402 7.090 2010-12-20
826 2010-12-20 4,976,477 -13,355 0.17 101 2,978,124,226 35,183,692 7.070 2010-12-16
827 2010-12-17 4,989,832 -10,000 0.17 102 2,978,124,226 34,429,841 6.900 2010-12-15
828 2010-12-16 4,999,832 -48,000 0.17 103 2,978,124,226 35,348,812 7.070 2010-12-14
829 2010-12-13 5,047,832 -555 0.17 103 2,978,124,226 37,152,044 7.360 2010-12-09
830 2010-12-10 5,048,387 30,555 0.17 104 2,978,124,226 37,156,128 7.360 2010-12-08
831 2010-12-08 5,017,832 44,000 0.17 103 2,978,124,226 36,178,569 7.210 2010-12-06
832 2010-12-07 4,973,832 16,583 0.17 103 2,978,124,226 36,159,759 7.270 2010-12-03
833 2010-12-06 4,957,249 -50,000 0.17 106 2,978,124,226 34,403,308 6.940 2010-12-02
834 2010-12-03 5,007,249 -7,225 0.17 107 2,978,124,226 33,248,133 6.640 2010-12-01
835 2010-12-02 5,014,474 7,225 0.17 108 2,978,124,226 32,142,778 6.410 2010-11-30
836 2010-12-01 5,007,249 12,000 0.17 107 2,978,124,226 32,997,771 6.590 2010-11-29
837 2010-11-23 4,995,249 -24,592 0.17 107 2,972,862,854 32,668,928 6.540 2010-11-19
838 2010-11-19 5,019,841 10,000 0.17 108 2,972,862,854 29,717,459 5.920 2010-11-17
839 2010-11-17 5,009,841 10,000 0.17 108 2,972,862,854 31,912,687 6.370 2010-11-15
840 2010-11-15 4,999,841 -4,000 0.17 107 2,972,862,854 33,548,933 6.710 2010-11-11
841 2010-11-12 5,003,841 -21,665 0.17 107 2,972,862,854 33,625,812 6.720 2010-11-10
842 2010-11-11 5,025,506 5,889 0.17 109 2,972,862,854 30,856,607 6.140 2010-11-09
843 2010-11-10 5,019,617 111 0.17 109 2,972,862,854 31,523,195 6.280 2010-11-08
844 2010-11-08 5,019,506 -555 0.17 108 2,972,862,854 30,618,987 6.100 2010-11-04
845 2010-11-05 5,020,061 -112,221 0.17 108 2,972,862,854 30,120,366 6.000 2010-11-03
846 2010-11-02 5,132,282 10,000 0.17 107 2,972,862,854 30,280,464 5.900 2010-10-29
847 2010-11-01 5,122,282 -20,000 0.17 106 2,972,862,854 29,862,904 5.830 2010-10-28
848 2010-10-29 5,142,282 -10,000 0.17 107 2,970,253,032 31,162,229 6.060 2010-10-27
849 2010-10-28 5,152,282 20,000 0.17 108 2,970,253,032 31,274,352 6.070 2010-10-26
850 2010-10-27 5,132,282 -26,000 0.17 108 2,970,253,032 31,101,629 6.060 2010-10-25
851 2010-10-22 5,158,282 30,000 0.17 108 2,970,253,032 31,001,275 6.010 2010-10-20
852 2010-10-21 5,128,282 -1,666 0.17 108 2,970,253,032 30,410,712 5.930 2010-10-19
853 2010-10-20 5,129,948 -8,334 0.17 109 2,970,253,032 29,138,105 5.680 2010-10-18
854 2010-10-19 5,138,282 10,000 0.17 109 2,970,253,032 29,596,504 5.760 2010-10-15
855 2010-10-18 5,128,282 -50,000 0.17 109 2,970,253,032 30,256,864 5.900 2010-10-14
856 2010-10-15 5,178,282 -10,000 0.17 109 2,970,253,032 31,535,737 6.090 2010-10-13
857 2010-10-14 5,188,282 -20,000 0.17 109 2,970,253,032 32,374,880 6.240 2010-10-12
858 2010-10-13 5,208,282 -30,019 0.18 110 2,970,253,032 30,676,781 5.890 2010-10-11
859 2010-10-12 5,238,301 -62,000 0.18 111 2,970,253,032 29,910,699 5.710 2010-10-08
860 2010-10-11 5,300,301 -8,000 0.18 112 2,970,253,032 30,264,719 5.710 2010-10-07
861 2010-10-07 5,308,301 -10,664 0.18 112 2,970,253,032 27,709,331 5.220 2010-10-05
862 2010-10-06 5,318,965 -76,856 0.18 114 2,970,253,032 28,403,273 5.340 2010-10-04
863 2010-10-05 5,395,821 -10,888 0.18 118 2,970,253,032 25,252,442 4.680 2010-09-30
864 2010-10-04 5,406,709 4,000 0.18 119 2,959,816,274 25,303,398 4.680 2010-09-29
865 2010-09-24 5,402,709 10,000 0.18 118 2,959,289,468 24,420,245 4.520 2010-09-21
866 2010-09-21 5,392,709 -11,055 0.18 117 2,959,289,468 24,806,461 4.600 2010-09-17
867 2010-09-20 5,403,764 30,000 0.18 118 2,959,289,468 24,370,976 4.510 2010-09-16
868 2010-09-15 5,373,764 50,000 0.18 117 2,959,289,468 23,966,987 4.460 2010-09-13
869 2010-09-14 5,323,764 110,000 0.18 117 2,959,289,468 23,371,324 4.390 2010-09-10
870 2010-09-13 5,213,764 -10,000 0.18 115 2,959,289,468 22,627,736 4.340 2010-09-09
871 2010-09-09 5,223,764 276,000 0.18 115 2,959,289,468 21,783,096 4.170 2010-09-07
872 2010-09-02 4,947,764 -14,000 0.17 114 2,959,289,468 19,988,967 4.040 2010-08-31
873 2010-08-30 4,961,764 8,000 0.17 114 2,959,289,468 19,202,027 3.870 2010-08-26
874 2010-08-24 4,953,764 -20,000 0.17 113 2,959,289,468 19,468,293 3.930 2010-08-20
875 2010-08-23 4,973,764 30,000 0.17 114 2,959,289,468 19,646,368 3.950 2010-08-19
876 2010-08-16 4,943,764 -10,000 0.17 114 2,959,289,468 17,945,863 3.630 2010-08-12
877 2010-08-13 4,953,764 -44,000 0.17 115 2,959,289,468 17,883,088 3.610 2010-08-11
878 2010-08-12 4,997,764 10,000 0.17 117 2,959,289,468 17,941,973 3.590 2010-08-10
879 2010-08-11 4,987,764 18,000 0.17 117 2,959,289,468 18,205,339 3.650 2010-08-09
880 2010-08-10 4,969,764 -126,000 0.17 117 2,959,289,468 17,095,988 3.440 2010-08-06
881 2010-08-09 5,095,764 28,000 0.17 117 2,959,289,468 17,019,852 3.340 2010-08-05
882 2010-08-06 5,067,764 -28,000 0.17 116 2,959,289,468 17,331,753 3.420 2010-08-04
883 2010-08-05 5,095,764 28,000 0.17 117 2,959,289,468 17,223,682 3.380 2010-08-03
884 2010-07-29 5,067,764 -24,000 0.17 116 2,959,148,986 16,824,976 3.320 2010-07-27
885 2010-07-28 5,091,764 -10,000 0.17 117 2,959,148,986 15,988,139 3.140 2010-07-26
886 2010-07-27 5,101,764 -60,000 0.17 117 2,959,148,986 16,121,574 3.160 2010-07-23
887 2010-07-26 5,161,764 -100,000 0.17 118 2,959,148,986 16,311,174 3.160 2010-07-22
888 2010-07-23 5,261,764 -42,000 0.18 120 2,959,148,986 15,574,821 2.960 2010-07-21
889 2010-07-21 5,303,764 -6,803 0.18 120 2,959,148,986 14,426,238 2.720 2010-07-19
890 2010-07-20 5,310,567 70,000 0.18 120 2,959,148,986 14,763,376 2.780 2010-07-16
891 2010-07-16 5,240,567 40,000 0.18 119 2,959,148,986 14,621,182 2.790 2010-07-14
892 2010-07-13 5,200,567 2,000 0.18 118 2,959,148,986 15,029,639 2.890 2010-07-09
893 2010-07-12 5,198,567 -40,000 0.18 118 2,959,148,986 14,711,945 2.830 2010-07-08
894 2010-06-24 5,238,567 -16,000 0.18 118 2,959,148,986 13,620,274 2.600 2010-06-22
895 2010-06-11 5,254,567 16,000 0.18 118 2,959,148,986 12,032,958 2.290 2010-06-09
896 2010-06-04 5,238,567 40,000 0.18 117 2,959,148,986 12,729,718 2.430 2010-06-02
897 2010-05-17 5,198,567 -156,000 0.18 117 2,959,148,986 14,296,059 2.750 2010-05-13
898 2010-05-12 5,354,567 20,000 0.18 119 2,958,227,075 14,082,511 2.630 2010-05-10
899 2010-05-06 5,334,567 -125,271 0.18 118 2,958,227,075 14,349,985 2.690 2010-05-04
900 2010-05-04 5,459,838 30,000 0.18 118 2,958,227,075 14,850,759 2.720 2010-04-30
901 2010-04-30 5,429,838 100,612 0.18 117 2,958,227,075 14,551,966 2.680 2010-04-28
902 2010-04-29 5,329,226 -20,000 0.18 117 2,958,227,075 14,069,157 2.640 2010-04-27
903 2010-04-28 5,349,226 166,000 0.18 117 2,958,227,075 14,549,895 2.720 2010-04-26
904 2010-04-23 5,183,226 -50,000 0.18 116 2,958,227,075 13,476,388 2.600 2010-04-21
905 2010-04-19 5,233,226 20,000 0.18 117 2,958,227,075 14,548,368 2.780 2010-04-15
906 2010-04-09 5,213,226 -3,344 0.18 117 2,958,227,075 15,900,339 3.050 2010-04-07
907 2010-04-08 5,216,570 3,344 0.18 118 2,958,227,075 15,597,544 2.990 2010-04-01
908 2010-04-07 5,213,226 6,398 0.18 117 2,958,227,075 15,796,075 3.030 2010-03-31
909 2010-03-29 5,206,828 -1,332 0.18 116 2,958,227,075 15,620,484 3.000 2010-03-25
910 2010-03-23 5,208,160 -1,332 0.18 117 2,958,227,075 16,093,214 3.090 2010-03-19
911 2010-03-15 5,209,492 4,000 0.18 118 2,956,558,857 16,149,425 3.100 2010-03-11
912 2010-03-12 5,205,492 -14,000 0.18 118 2,956,558,857 16,397,300 3.150 2010-03-10
913 2010-03-11 5,219,492 -30,000 0.18 118 2,956,558,857 16,650,179 3.190 2010-03-09
914 2010-03-09 5,249,492 -20,000 0.18 119 2,956,558,857 15,643,486 2.980 2010-03-05
915 2010-03-08 5,269,492 20,000 0.18 120 2,956,558,857 15,018,052 2.850 2010-03-04
916 2010-03-02 5,249,492 -20,000 0.18 120 2,956,558,857 14,803,567 2.820 2010-02-26
917 2010-02-26 5,269,492 30,000 0.18 120 2,955,187,255 13,489,900 2.560 2010-02-24
918 2010-02-22 5,239,492 10,000 0.18 119 2,955,187,255 13,046,335 2.490 2010-02-18
919 2010-02-11 5,229,492 -20,000 0.18 119 2,955,187,255 13,073,730 2.500 2010-02-09
920 2010-02-09 5,249,492 10,000 0.18 119 2,955,187,255 13,806,164 2.630 2010-02-05
921 2010-02-01 5,239,492 30,000 0.18 119 2,955,187,255 14,513,393 2.770 2010-01-28
922 2010-01-28 5,209,492 20,000 0.18 118 2,955,187,255 14,638,673 2.810 2010-01-26
923 2010-01-27 5,189,492 -30,000 0.18 117 2,955,187,255 14,582,473 2.810 2010-01-25
924 2010-01-14 5,219,492 -100,000 0.18 117 2,954,572,648 16,858,959 3.230 2010-01-12
925 2010-01-13 5,319,492 -20,000 0.18 118 2,954,572,648 17,128,764 3.220 2010-01-11
926 2009-12-22 5,339,492 20,000 0.18 119 2,952,948,329 17,566,929 3.290 2009-12-18
927 2009-12-10 5,319,492 -10,000 0.18 119 2,952,948,329 19,096,976 3.590 2009-12-08
928 2009-12-01 5,329,492 -28,000 0.18 119 2,952,948,329 16,947,785 3.180 2009-11-27
929 2009-11-26 5,357,492 -4,000 0.18 118 2,948,010,842 18,804,797 3.510 2009-11-24
930 2009-11-18 5,361,492 -20,000 0.18 119 2,948,010,842 19,569,446 3.650 2009-11-16
931 2009-11-17 5,381,492 -404,000 0.18 120 2,948,010,842 18,619,962 3.460 2009-11-13
932 2009-11-16 5,785,492 -49,207 0.20 122 2,948,010,842 18,976,414 3.280 2009-11-12
933 2009-11-11 5,834,699 -4,444 0.20 123 2,948,010,842 18,904,425 3.240 2009-11-09
934 2009-11-10 5,839,143 20,000 0.20 124 2,948,010,842 18,510,083 3.170 2009-11-06
935 2009-11-06 5,819,143 -100,000 0.20 123 2,948,010,842 18,388,492 3.160 2009-11-04
936 2009-11-02 5,919,143 36,000 0.20 124 2,948,010,842 18,704,492 3.160 2009-10-29
937 2009-10-29 5,883,143 10,000 0.20 123 2,944,887,050 19,296,709 3.280 2009-10-27
938 2009-10-27 5,873,143 -20,000 0.20 122 2,944,887,050 20,086,149 3.420 2009-10-22
939 2009-10-23 5,893,143 -6,000 0.20 123 2,944,887,050 20,567,069 3.490 2009-10-21
940 2009-10-21 5,899,143 -5,695 0.20 123 2,944,887,050 18,759,275 3.180 2009-10-19
941 2009-10-14 5,904,838 100,000 0.20 124 2,944,887,050 17,950,708 3.040 2009-10-12
942 2009-10-08 5,804,838 20,000 0.20 123 2,944,887,050 17,414,514 3.000 2009-10-06
943 2009-10-05 5,784,838 50,000 0.20 122 2,944,887,050 17,528,059 3.030 2009-09-30
944 2009-09-24 5,734,838 10,000 0.20 121 2,939,178,307 18,523,527 3.230 2009-09-22
945 2009-09-22 5,724,838 50,000 0.19 121 2,939,178,307 18,891,965 3.300 2009-09-18
946 2009-09-15 5,674,838 -10,000 0.19 120 2,939,178,307 19,294,449 3.400 2009-09-11
947 2009-09-14 5,684,838 10,000 0.19 121 2,939,178,307 19,157,904 3.370 2009-09-10
948 2009-09-11 5,674,838 20,000 0.19 121 2,939,178,307 19,294,449 3.400 2009-09-09
949 2009-09-10 5,654,838 -12,195 0.19 121 2,939,178,307 19,509,191 3.450 2009-09-08
950 2009-09-09 5,667,033 -18,000 0.19 122 2,939,178,307 19,834,616 3.500 2009-09-07
951 2009-09-08 5,685,033 4,303 0.19 121 2,939,178,307 19,101,711 3.360 2009-09-04
952 2009-09-07 5,680,730 -4,000 0.19 121 2,939,178,307 18,064,721 3.180 2009-09-03
953 2009-09-02 5,684,730 -6,940 0.19 122 2,939,178,307 17,963,747 3.160 2009-08-31
954 2009-09-01 5,691,670 922,062 0.19 122 2,939,178,307 18,497,928 3.250 2009-08-28
955 2009-08-27 4,769,608 30,000 0.19 120 2,449,538,816 16,645,932 3.490 2009-08-25
956 2009-08-26 4,739,608 -4,444 0.19 119 2,449,538,816 16,967,797 3.580 2009-08-24
957 2009-08-24 4,744,052 90,000 0.19 120 2,449,538,816 16,793,944 3.540 2009-08-20
958 2009-08-20 4,654,052 36,000 0.19 119 2,449,538,816 16,614,966 3.570 2009-08-18
959 2009-08-19 4,618,052 4,000 0.19 119 2,449,538,816 15,285,752 3.310 2009-08-17
960 2009-08-13 4,614,052 20,000 0.19 118 2,449,538,816 15,226,372 3.300 2009-08-11
961 2009-08-11 4,594,052 10,000 0.19 117 2,449,538,816 16,354,825 3.560 2009-08-07
962 2009-08-10 4,584,052 20,000 0.19 116 2,449,538,816 16,960,992 3.700 2009-08-06
963 2009-08-07 4,564,052 -10,000 0.19 115 2,448,197,456 16,841,352 3.690 2009-08-05
964 2009-08-06 4,574,052 -20,000 0.19 116 2,448,197,456 17,061,214 3.730 2009-08-04
965 2009-08-04 4,594,052 -630,000 0.19 117 2,448,197,456 18,697,792 4.070 2009-07-31
966 2009-08-03 5,224,052 66,000 0.21 116 2,448,197,456 20,321,562 3.890 2009-07-30
967 2009-07-31 5,158,052 460,000 0.21 114 2,448,197,456 19,497,437 3.780 2009-07-29
968 2009-07-30 4,698,052 242,888 0.19 114 2,448,155,856 19,590,877 4.170 2009-07-28
969 2009-07-29 4,455,164 -6,000 0.18 112 2,448,155,856 17,820,656 4.000 2009-07-27
970 2009-07-28 4,461,164 -13,496 0.18 112 2,448,155,856 17,710,821 3.970 2009-07-24
971 2009-07-27 4,474,660 -80,000 0.18 113 2,448,155,856 16,600,989 3.710 2009-07-23
972 2009-07-24 4,554,660 -6,220 0.19 115 2,448,155,856 15,485,844 3.400 2009-07-22
973 2009-07-23 4,560,880 50,000 0.19 116 2,448,155,856 14,868,469 3.260 2009-07-21
974 2009-07-22 4,510,880 -17,776 0.18 114 2,448,155,856 14,615,251 3.240 2009-07-20
975 2009-07-21 4,528,656 -406,000 0.18 115 2,448,155,856 14,536,986 3.210 2009-07-17
976 2009-07-20 4,934,656 -200,000 0.20 116 2,448,155,856 15,297,434 3.100 2009-07-16
977 2009-07-17 5,134,656 -540,000 0.21 117 2,448,155,856 16,071,473 3.130 2009-07-15
978 2009-07-16 5,674,656 -934,000 0.23 117 2,448,155,856 18,102,153 3.190 2009-07-14
979 2009-07-15 6,608,656 12,000 0.27 118 2,448,155,856 21,279,872 3.220 2009-07-13
980 2009-07-14 6,596,656 -20,000 0.27 118 2,448,155,856 20,119,801 3.050 2009-07-10
981 2009-07-13 6,616,656 -20,000 0.27 118 2,448,155,856 19,585,302 2.960 2009-07-09
982 2009-07-10 6,636,656 10,000 0.27 120 2,448,155,856 18,582,637 2.800 2009-07-08
983 2009-06-26 6,626,656 8,000 0.27 119 2,447,947,856 18,355,837 2.770 2009-06-24
984 2009-06-24 6,618,656 -2,000 0.27 118 2,447,947,856 18,532,237 2.800 2009-06-22
985 2009-06-23 6,620,656 20,000 0.27 118 2,447,947,856 19,001,283 2.870 2009-06-19
986 2009-06-22 6,600,656 100,000 0.27 118 2,447,947,856 18,679,856 2.830 2009-06-18
987 2009-06-19 6,500,656 300,000 0.27 118 2,447,947,856 19,306,948 2.970 2009-06-17
988 2009-06-18 6,200,656 80,000 0.25 118 2,447,947,856 19,160,027 3.090 2009-06-16
989 2009-06-17 6,120,656 640,000 0.25 118 2,447,947,856 18,545,588 3.030 2009-06-15
990 2009-06-16 5,480,656 550,000 0.22 118 2,447,947,856 17,099,647 3.120 2009-06-12
991 2009-06-15 4,930,656 288,000 0.20 118 2,447,947,856 14,052,370 2.850 2009-06-11
992 2009-06-12 4,642,656 40,000 0.19 119 2,447,947,856 13,370,849 2.880 2009-06-10
993 2009-06-09 4,602,656 -555 0.19 118 2,447,947,856 13,255,649 2.880 2009-06-05
994 2009-06-08 4,603,211 -19,445 0.19 119 2,447,947,856 12,981,055 2.820 2009-06-04
995 2009-06-03 4,622,656 -2,220 0.19 118 2,447,947,856 13,775,515 2.980 2009-06-01
996 2009-06-02 4,624,876 4,000 0.19 119 2,447,947,856 13,042,150 2.820 2009-05-29
997 2009-05-27 4,620,876 20,000 0.19 121 2,447,156,176 11,552,190 2.500 2009-05-25
998 2009-05-26 4,600,876 -40,000 0.19 121 2,447,156,176 11,180,129 2.430 2009-05-22
999 2009-05-19 4,640,876 -20,000 0.19 123 2,447,156,176 9,235,343 1.990 2009-05-15
1000 2009-05-15 4,660,876 10,000 0.19 123 2,447,156,176 9,088,708 1.950 2009-05-13
1001 2009-05-13 4,650,876 30,000 0.19 122 2,447,156,176 8,604,121 1.850 2009-05-11
1002 2009-05-11 4,620,876 70,000 0.19 121 2,447,156,176 9,195,543 1.990 2009-05-07
1003 2009-05-06 4,550,876 2,500,000 0.19 119 2,447,156,176 9,192,770 2.020 2009-05-04
1004 2009-04-30 2,050,876 -132,000 0.08 118 2,447,156,176 3,835,138 1.870 2009-04-28
1005 2009-04-28 2,182,876 -80,000 0.09 119 2,446,257,536 4,016,492 1.840 2009-04-24
1006 2009-04-23 2,262,876 -100,000 0.09 120 2,446,257,536 3,824,260 1.690 2009-04-21
1007 2009-04-21 2,362,876 -150,000 0.10 121 2,446,257,536 4,300,434 1.820 2009-04-17
1008 2009-04-20 2,512,876 -316 0.10 122 2,446,257,536 4,447,791 1.770 2009-04-16
1009 2009-04-17 2,513,192 -50,000 0.10 123 2,446,257,536 4,523,746 1.800 2009-04-15
1010 2009-04-16 2,563,192 -24,000 0.10 123 2,446,257,536 4,408,690 1.720 2009-04-14
1011 2009-04-15 2,587,192 -20,000 0.11 125 2,446,257,536 4,398,226 1.700 2009-04-09
1012 2009-04-09 2,607,192 -140,000 0.11 125 2,446,257,536 4,301,867 1.650 2009-04-07
1013 2009-04-07 2,747,192 -6,664 0.11 126 2,446,257,536 4,120,788 1.500 2009-04-03
1014 2009-03-31 2,753,856 50,000 0.11 127 2,446,257,536 3,882,937 1.410 2009-03-27
1015 2009-03-17 2,703,856 50,000 0.11 127 2,445,591,936 3,217,589 1.190 2009-03-13
1016 2009-03-16 2,653,856 2,220 0.11 127 2,445,591,936 3,105,012 1.170 2009-03-12
1017 2009-03-12 2,651,636 -2,220 0.11 126 2,445,591,936 3,128,930 1.180 2009-03-10
1018 2009-03-10 2,653,856 26,000 0.11 127 2,445,591,936 3,078,473 1.160 2009-03-06
1019 2009-03-09 2,627,856 -26,664 0.11 126 2,445,591,936 3,100,870 1.180 2009-03-05
1020 2009-03-05 2,654,520 2,220 0.11 127 2,445,591,936 2,919,972 1.100 2009-03-03
1021 2009-03-04 2,652,300 -30,000 0.11 126 2,445,591,936 2,970,576 1.120 2009-03-02
1022 2009-03-03 2,682,300 316 0.11 127 2,445,591,936 3,218,760 1.200 2009-02-27
1023 2009-02-18 2,681,984 120,000 0.11 126 2,445,409,764 3,593,859 1.340 2009-02-16
1024 2009-02-02 2,561,984 -10,000 0.10 124 2,445,409,764 2,971,901 1.160 2009-01-29
1025 2009-01-21 2,571,984 30,000 0.11 124 2,444,767,764 3,060,661 1.190 2009-01-19
1026 2009-01-15 2,541,984 -20,000 0.10 124 2,444,767,764 3,050,381 1.200 2009-01-13
1027 2009-01-14 2,561,984 -50,000 0.10 124 2,444,767,764 3,100,001 1.210 2009-01-12
1028 2009-01-13 2,611,984 40,000 0.11 125 2,444,767,764 3,343,340 1.280 2009-01-09
1029 2009-01-08 2,571,984 87,996 0.11 124 2,444,767,764 3,497,898 1.360 2009-01-06
1030 2009-01-06 2,483,988 40,000 0.10 123 2,444,767,764 3,353,384 1.350 2009-01-02
1031 2009-01-05 2,443,988 50,000 0.10 123 2,444,767,764 3,299,384 1.350 2008-12-31
1032 2008-12-30 2,393,988 -10,000 0.10 123 2,442,396,564 3,016,425 1.260 2008-12-24
1033 2008-12-23 2,403,988 50,000 0.10 124 2,442,396,564 3,101,145 1.290 2008-12-19
1034 2008-12-22 2,353,988 90,000 0.10 124 2,442,396,564 3,036,645 1.290 2008-12-18
1035 2008-12-19 2,263,988 -48,000 0.09 122 2,442,396,564 2,762,065 1.220 2008-12-17
1036 2008-12-17 2,311,988 50,000 0.09 123 2,442,396,564 2,774,386 1.200 2008-12-15
1037 2008-12-16 2,261,988 20,000 0.09 122 2,442,396,564 2,601,286 1.150 2008-12-12
1038 2008-12-15 2,241,988 -50,000 0.09 122 2,442,396,564 2,735,225 1.220 2008-12-11
1039 2008-12-11 2,291,988 18,000 0.09 123 2,442,396,564 2,864,985 1.250 2008-12-09
1040 2008-12-10 2,273,988 30,000 0.09 122 2,442,396,564 2,637,826 1.160 2008-12-08
1041 2008-12-09 2,243,988 -40,000 0.09 121 2,442,396,564 2,580,586 1.150 2008-12-05
1042 2008-12-08 2,283,988 -90,000 0.09 122 2,442,396,564 2,535,227 1.110 2008-12-04
1043 2008-12-05 2,373,988 90,000 0.10 123 2,442,396,564 2,706,346 1.140 2008-12-03
1044 2008-12-03 2,283,988 20,000 0.09 122 2,442,396,564 2,352,508 1.030 2008-12-01
1045 2008-12-01 2,263,988 -2,220 0.09 122 2,442,396,564 2,014,949 0.890 2008-11-27
1046 2008-11-24 2,266,208 -50,000 0.09 123 2,449,227,604 1,880,953 0.830 2008-11-20
1047 2008-11-19 2,316,208 1,332 0.09 123 2,449,227,604 2,107,749 0.910 2008-11-17
1048 2008-11-13 2,314,876 140,000 0.09 122 2,449,227,604 2,384,322 1.030 2008-11-11
1049 2008-11-12 2,174,876 -18,000 0.09 120 2,449,227,604 2,131,378 0.980 2008-11-10
1050 2008-11-05 2,192,876 20,000 0.09 122 2,449,227,604 1,820,087 0.830 2008-11-03
1051 2008-10-31 2,172,876 16,000 0.09 122 2,449,227,604 1,368,912 0.630 2008-10-29
1052 2008-10-30 2,156,876 30,000 0.09 121 2,438,125,448 1,294,126 0.600 2008-10-28
1053 2008-10-28 2,126,876 16,000 0.09 120 2,438,125,448 1,552,619 0.730 2008-10-24
1054 2008-10-27 2,110,876 -1,031,332 0.09 119 2,438,125,448 1,583,157 0.750 2008-10-23
1055 2008-10-24 3,142,208 126,000 0.13 123 2,438,125,448 2,419,500 0.770 2008-10-22
1056 2008-10-23 3,016,208 24,000 0.12 120 2,438,125,448 2,654,263 0.880 2008-10-21
1057 2008-10-15 2,992,208 -2,220 0.12 119 2,438,125,448 2,932,364 0.980 2008-10-13
1058 2008-10-14 2,994,428 16,000 0.12 119 2,438,125,448 2,994,428 1.000 2008-10-10
1059 2008-10-10 2,978,428 16,876 0.12 119 2,438,125,448 3,186,918 1.070 2008-10-08
1060 2008-10-03 2,961,552 -2,220 0.12 116 2,438,125,448 3,494,631 1.180 2008-09-30
1061 2008-10-02 2,963,772 26,664 0.12 116 2,438,125,448 3,586,164 1.210 2008-09-29
1062 2008-09-29 2,937,108 5,332 0.12 115 2,433,831,632 3,700,756 1.260 2008-09-25
1063 2008-09-26 2,931,776 -1,064 0.12 114 2,433,831,632 3,752,673 1.280 2008-09-24
1064 2008-09-19 2,932,840 8,000 0.12 115 2,433,831,632 4,281,946 1.460 2008-09-17
1065 2008-09-18 2,924,840 -20,000 0.12 114 2,433,831,632 4,328,763 1.480 2008-09-16
1066 2008-09-17 2,944,840 18,000 0.12 115 2,433,831,632 4,505,605 1.530 2008-09-12
1067 2008-09-16 2,926,840 1,011,780 0.12 114 2,433,831,632 4,390,260 1.500 2008-09-11
1068 2008-09-12 1,915,060 50,000 0.08 112 2,433,831,632 2,872,590 1.500 2008-09-10
1069 2008-09-09 1,865,060 90,000 0.08 111 2,433,831,632 2,760,289 1.480 2008-09-05
1070 2008-09-08 1,775,060 -16,000 0.07 110 2,433,831,632 2,627,089 1.480 2008-09-04
1071 2008-09-04 1,791,060 -13,108 0.07 111 2,433,831,632 3,152,266 1.760 2008-09-02
1072 2008-08-19 1,804,168 4,000 0.07 112 2,438,530,368 3,067,086 1.700 2008-08-15
1073 2008-08-13 1,800,168 -8,000 0.07 111 2,438,530,368 3,276,306 1.820 2008-08-11
1074 2008-08-12 1,808,168 20,000 0.07 112 2,438,530,368 3,146,212 1.740 2008-08-08
1075 2008-08-04 1,788,168 -126,664 0.07 111 2,438,530,368 3,486,928 1.950 2008-07-31
1076 2008-07-09 1,914,832 -8,000 0.08 112 2,438,357,304 3,638,181 1.900 2008-07-07
1077 2008-07-04 1,922,832 8,000 0.08 112 2,438,357,304 3,864,892 2.010 2008-07-02
1078 2008-07-02 1,914,832 1,914,832 0.08 111 2,438,357,304 3,963,702 2.070 2008-06-27
1079 2008-06-16 0 -398,708 0.00 0 2,438,352,328 0 9.990 2008-06-12
1080 2008-06-11 398,708 8,000 0.07 110 609,588,082 4,369,840 10.96 2008-06-06
1081 2008-06-05 390,708 2,000 0.06 109 609,588,082 4,532,213 11.60 2008-06-03
1082 2008-06-03 388,708 8,000 0.06 108 609,588,082 4,283,562 11.02 2008-05-30
1083 2008-06-02 380,708 -129,915 0.06 107 609,588,082 4,073,576 10.70 2008-05-29
1084 2008-05-30 510,623 10,000 0.08 107 609,545,627 5,443,241 10.66 2008-05-28
1085 2008-05-29 500,623 4,000 0.08 107 609,545,627 5,606,978 11.20 2008-05-27
1086 2008-05-28 496,623 6,000 0.08 108 609,545,627 5,790,624 11.66 2008-05-26
1087 2008-05-22 490,623 -1,111 0.08 107 609,545,627 5,995,413 12.22 2008-05-20
1088 2008-05-19 491,734 -1,376 0.08 107 609,545,627 6,058,163 12.32 2008-05-15
1089 2008-05-15 493,110 -1,333 0.08 107 609,545,627 6,094,840 12.36 2008-05-13
1090 2008-05-07 494,443 -2,000 0.08 107 609,545,627 6,309,093 12.76 2008-05-05
1091 2008-05-05 496,443 -2,483 0.08 108 609,545,627 6,443,830 12.98 2008-04-30
1092 2008-04-28 498,926 -6,000 0.08 109 609,544,890 6,336,360 12.70 2008-04-24
1093 2008-04-24 504,926 -2,777 0.08 109 609,544,890 6,543,841 12.96 2008-04-22
1094 2008-04-23 507,703 -4,000 0.08 110 609,544,890 6,386,904 12.58 2008-04-21
1095 2008-04-18 511,703 6,000 0.08 110 609,544,890 6,293,947 12.30 2008-04-16
1096 2008-04-16 505,703 222 0.08 110 609,544,890 6,068,436 12.00 2008-04-14
1097 2008-04-15 505,481 -300,000 0.08 109 609,544,890 6,449,938 12.76 2008-04-11
1098 2008-04-11 805,481 -8,000 0.13 110 609,544,890 10,229,609 12.70 2008-04-09
1099 2008-04-08 813,481 -190,000 0.13 111 609,544,890 10,558,983 12.98 2008-04-03
1100 2008-04-07 1,003,481 -1,238 0.16 111 609,544,890 12,463,234 12.42 2008-04-02
1101 2008-04-03 1,004,719 -10,000 0.16 111 609,544,890 12,880,498 12.82 2008-04-01
1102 2008-03-19 1,014,719 -108,800 0.17 112 609,296,762 11,669,269 11.50 2008-03-17
1103 2008-03-18 1,123,519 125,915 0.18 112 609,296,762 13,706,932 12.20 2008-03-14
1104 2008-03-05 997,604 -30,000 0.16 110 609,296,762 14,046,264 14.08 2008-03-03
1105 2008-03-04 1,027,604 483 0.17 111 609,296,762 14,612,529 14.22 2008-02-29
1106 2008-03-03 1,027,121 -35,109 0.17 110 609,296,762 13,722,337 13.36 2008-02-28
1107 2008-02-29 1,062,230 4,000 0.17 110 609,296,762 14,212,637 13.38 2008-02-27
1108 2008-02-20 1,058,230 2,000 0.17 110 609,296,762 13,862,813 13.10 2008-02-18
1109 2008-02-14 1,056,230 1,222 0.17 110 609,296,762 13,181,750 12.48 2008-02-12
1110 2008-02-12 1,055,008 2,000 0.17 110 609,296,762 12,849,997 12.18 2008-02-06
1111 2008-02-11 1,053,008 2,000 0.17 110 609,296,762 13,415,322 12.74 2008-02-04
1112 2008-01-31 1,051,008 490,000 0.17 110 609,296,762 13,536,983 12.88 2008-01-29
1113 2008-01-30 561,008 -2,333 0.09 109 608,204,442 6,945,279 12.38 2008-01-28
1114 2008-01-24 563,341 -1,333 0.09 109 608,204,442 6,365,753 11.30 2008-01-22
1115 2008-01-21 564,674 -3,334 0.09 110 608,204,442 7,464,990 13.22 2008-01-17
1116 2008-01-18 568,008 2,000 0.09 110 608,204,442 7,543,146 13.28 2008-01-16
1117 2008-01-17 566,008 -22,000 0.09 110 608,204,442 7,810,910 13.80 2008-01-15
1118 2008-01-16 588,008 -3,111 0.10 110 608,204,442 8,526,116 14.50 2008-01-14
1119 2008-01-14 591,119 14,000 0.10 111 608,204,442 8,204,732 13.88 2008-01-10
1120 2008-01-10 577,119 -2,000 0.09 111 608,204,442 7,491,005 12.98 2008-01-08
1121 2008-01-09 579,119 4,000 0.10 111 608,204,442 7,157,911 12.36 2008-01-07
1122 2008-01-08 575,119 2,000 0.09 110 608,204,442 7,039,457 12.24 2008-01-04
1123 2008-01-02 573,119 4,000 0.09 110 608,204,442 6,980,589 12.18 2007-12-27
1124 2007-12-28 569,119 -4,000 0.09 109 607,566,842 6,988,781 12.28 2007-12-24
1125 2007-12-21 573,119 -2,000 0.09 109 607,566,842 6,533,557 11.40 2007-12-19
1126 2007-12-20 575,119 -4,000 0.09 109 607,566,842 6,349,314 11.04 2007-12-18
1127 2007-12-19 579,119 2,000 0.10 109 607,566,842 6,497,715 11.22 2007-12-17
1128 2007-12-17 577,119 -4,000 0.09 109 607,566,842 7,098,564 12.30 2007-12-13
1129 2007-12-14 581,119 4,000 0.10 109 607,566,842 7,287,232 12.54 2007-12-12
1130 2007-12-13 577,119 30,000 0.09 109 607,566,842 7,167,818 12.42 2007-12-11
1131 2007-12-12 547,119 28,374 0.09 108 607,566,842 7,068,777 12.92 2007-12-10
1132 2007-12-11 518,745 2,000 0.09 107 607,566,842 6,743,685 13.00 2007-12-07
1133 2007-12-10 516,745 -10,000 0.09 107 607,566,842 6,614,336 12.80 2007-12-06
1134 2007-12-05 526,745 10,000 0.09 107 607,566,842 6,847,685 13.00 2007-12-03
1135 2007-12-03 516,745 10,000 0.09 107 607,566,842 6,924,383 13.40 2007-11-29
1136 2007-11-29 506,745 2,000 0.08 107 606,990,322 6,283,638 12.40 2007-11-27
1137 2007-11-28 504,745 111 0.08 106 606,990,322 6,561,685 13.00 2007-11-26
1138 2007-11-27 504,634 -6,000 0.08 106 606,990,322 6,560,242 13.00 2007-11-23
1139 2007-11-26 510,634 6,000 0.08 107 606,990,322 6,791,432 13.30 2007-11-22
1140 2007-11-23 504,634 4,000 0.08 106 606,990,322 7,135,525 14.14 2007-11-21
1141 2007-11-22 500,634 -8,000 0.08 106 606,990,322 7,309,256 14.60 2007-11-20
1142 2007-11-20 508,634 -2,800 0.08 108 606,990,322 7,415,884 14.58 2007-11-16
1143 2007-11-16 511,434 6,000 0.08 107 606,990,322 7,773,797 15.20 2007-11-14
1144 2007-11-15 505,434 -511 0.08 107 606,990,322 7,682,597 15.20 2007-11-13
1145 2007-11-14 505,945 20,000 0.08 108 606,990,322 7,538,581 14.90 2007-11-12
1146 2007-11-13 485,945 -6,000 0.08 107 606,990,322 7,230,862 14.88 2007-11-09
1147 2007-11-12 491,945 -10,000 0.08 107 606,990,322 7,300,464 14.84 2007-11-08
1148 2007-11-08 501,945 4,000 0.08 107 606,990,322 7,368,553 14.68 2007-11-06
1149 2007-11-07 497,945 5,785 0.08 107 606,990,322 7,170,408 14.40 2007-11-05
1150 2007-11-06 492,160 -21,785 0.08 108 606,990,322 7,382,400 15.00 2007-11-02
1151 2007-11-05 513,945 -1,666 0.08 107 606,990,322 7,853,080 15.28 2007-11-01
1152 2007-11-02 515,611 -6,000 0.08 108 606,990,322 8,301,337 16.10 2007-10-31
1153 2007-11-01 521,611 21,112 0.09 107 606,990,322 7,824,165 15.00 2007-10-30
1154 2007-10-30 500,499 -4,111 0.08 108 601,910,802 5,835,818 11.66 2007-10-26
1155 2007-10-29 504,610 2,000 0.08 109 601,910,802 5,681,909 11.26 2007-10-25
1156 2007-10-24 502,610 -8,000 0.08 109 601,910,802 5,729,754 11.40 2007-10-22
1157 2007-10-23 510,610 -4,555 0.08 109 601,910,802 6,066,047 11.88 2007-10-18
1158 2007-10-22 515,165 -2,000 0.09 110 601,910,802 6,130,464 11.90 2007-10-17
1159 2007-10-18 517,165 6,000 0.09 110 601,910,802 6,040,487 11.68 2007-10-16
1160 2007-10-17 511,165 1,445 0.08 110 601,910,802 6,174,873 12.08 2007-10-15
1161 2007-10-16 509,720 7,333 0.08 111 601,910,802 6,259,362 12.28 2007-10-12
1162 2007-10-15 502,387 5,556 0.08 111 601,910,802 6,380,315 12.70 2007-10-11
1163 2007-10-12 496,831 28,000 0.08 111 601,910,802 5,902,352 11.88 2007-10-10
1164 2007-10-11 468,831 -30,177 0.08 112 601,910,802 4,688,310 10.00 2007-10-09
1165 2007-10-10 499,008 8,000 0.08 114 601,910,802 5,039,981 10.10 2007-10-08
1166 2007-10-09 491,008 -6,000 0.08 113 601,910,802 4,792,238 9.760 2007-10-05
1167 2007-10-04 497,008 9,445 0.08 113 601,910,802 5,019,781 10.10 2007-10-02
1168 2007-10-02 487,563 -7,120 0.08 114 601,910,802 4,934,138 10.12 2007-09-27
1169 2007-09-28 494,683 -2,954 0.08 115 601,910,802 4,986,405 10.08 2007-09-25
1170 2007-09-24 497,637 694 0.08 116 601,910,802 5,095,803 10.24 2007-09-20
1171 2007-09-21 496,943 -18,000 0.08 117 601,910,802 5,009,185 10.08 2007-09-19
1172 2007-09-19 514,943 555 0.09 117 601,910,802 5,396,603 10.48 2007-09-17
1173 2007-09-18 514,388 -666 0.09 116 601,910,802 5,534,815 10.76 2007-09-14
1174 2007-09-13 515,054 954 0.09 116 601,910,802 5,377,164 10.44 2007-09-11
1175 2007-09-12 514,100 -374 0.09 116 601,910,802 5,398,050 10.50 2007-09-10
1176 2007-09-10 514,474 66,967 0.09 117 601,910,802 5,648,925 10.98 2007-09-06
1177 2007-09-05 447,507 4,777 0.09 115 501,734,002 4,958,378 11.08 2007-09-03
1178 2007-09-03 442,730 10,000 0.09 113 501,734,002 4,914,303 11.10 2007-08-30
1179 2007-08-31 432,730 -4,000 0.09 113 501,734,002 4,751,375 10.98 2007-08-29
1180 2007-08-30 436,730 -36,868 0.09 114 499,834,002 4,847,703 11.10 2007-08-28
1181 2007-08-27 473,598 -5,555 0.09 115 499,834,002 5,541,097 11.70 2007-08-23
1182 2007-08-24 479,153 -10,000 0.10 116 499,834,002 5,366,514 11.20 2007-08-22
1183 2007-08-22 489,153 14,000 0.10 116 499,834,002 5,136,107 10.50 2007-08-20
1184 2007-08-21 475,153 -19,333 0.10 116 499,834,002 4,395,165 9.250 2007-08-17
1185 2007-08-20 494,486 -2,000 0.10 117 499,834,002 4,994,309 10.10 2007-08-16
1186 2007-08-17 496,486 -3,333 0.10 117 499,834,002 5,709,589 11.50 2007-08-15
1187 2007-08-16 499,819 -28,000 0.10 117 499,834,002 5,867,875 11.74 2007-08-14
1188 2007-08-15 527,819 1,666 0.11 117 499,834,002 6,281,046 11.90 2007-08-13
1189 2007-08-07 526,153 6,000 0.11 117 499,834,002 6,808,420 12.94 2007-08-03
1190 2007-08-02 520,153 2,000 0.10 116 499,834,002 6,824,407 13.12 2007-07-31
1191 2007-07-30 518,153 -3,666 0.10 115 499,834,002 7,098,696 13.70 2007-07-26
1192 2007-07-27 521,819 2,000 0.10 117 499,834,002 7,054,993 13.52 2007-07-25
1193 2007-07-26 519,819 -2,000 0.10 116 499,834,002 7,027,953 13.52 2007-07-24
1194 2007-07-25 521,819 -1,666 0.10 116 499,834,002 6,783,647 13.00 2007-07-23
1195 2007-07-23 523,485 2,000 0.10 118 499,834,002 6,732,017 12.86 2007-07-19
1196 2007-07-20 521,485 -6,000 0.10 118 499,614,002 6,633,289 12.72 2007-07-18
1197 2007-07-18 527,485 -15,111 0.11 118 499,614,002 6,593,563 12.50 2007-07-16
1198 2007-07-17 542,596 -6,222 0.11 118 499,614,002 6,413,485 11.82 2007-07-13
1199 2007-07-16 548,818 -2,000 0.11 120 499,614,002 6,465,076 11.78 2007-07-12
1200 2007-07-11 550,818 -22,111 0.11 120 499,614,002 6,951,323 12.62 2007-07-09
1201 2007-07-09 572,929 32,000 0.11 120 499,614,002 7,723,083 13.48 2007-07-05
1202 2007-07-06 540,929 -777 0.11 120 499,614,002 6,566,878 12.14 2007-07-04
1203 2007-07-05 541,706 -2,000 0.11 122 499,614,002 5,947,932 10.98 2007-07-03
1204 2007-07-04 543,706 -23,555 0.11 121 499,614,002 5,774,158 10.62 2007-06-29
1205 2007-07-03 567,261 555 0.11 122 499,614,002 5,944,895 10.48 2007-06-28
1206 2007-06-28 566,706 18,000 0.11 121 499,604,002 5,973,081 10.54 2007-06-26
1207 2007-06-27 548,706 -555 0.11 121 499,604,002 6,035,766 11.00 2007-06-25
1208 2007-06-26 549,261 0.11 121 499,604,002 6,272,561 11.42 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top