CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.380 | 2026-01-30 | |||||
| 3 | 2025-12-12 | 40,220 | 24,000 | 0.00 | 5,282,216,668 | 376,057 | 9.350 | 2025-12-10 |
| 4 | 2025-12-11 | 16,220 | 2,220 | 0.00 | 5,282,216,668 | 152,144 | 9.380 | 2025-12-09 |
| 5 | 2025-09-19 | 14,000 | 4,000 | 0.00 | 5,282,216,668 | 140,000 | 10.00 | 2025-09-17 |
| 6 | 2025-08-01 | 10,000 | -4,000 | 0.00 | 5,282,216,668 | 122,600 | 12.26 | 2025-07-30 |
| 7 | 2025-06-30 | 14,000 | -1,666 | 0.00 | 5,282,216,668 | 173,040 | 12.36 | 2025-06-26 |
| 8 | 2025-05-09 | 15,666 | 4,000 | 0.00 | 5,282,216,668 | 172,326 | 11.00 | 2025-05-07 |
| 9 | 2025-04-23 | 11,666 | 1,666 | 0.00 | 5,282,216,668 | 125,293 | 10.74 | 2025-04-17 |
| 10 | 2024-09-27 | 10,000 | -11,250 | 0.00 | 5,037,616,668 | 116,600 | 11.66 | 2024-09-25 |
| 11 | 2023-07-24 | 21,250 | -2,000 | 0.00 | 5,037,616,668 | 201,875 | 9.500 | 2023-07-20 |
| 12 | 2023-07-13 | 23,250 | 2,000 | 0.00 | 5,037,616,668 | 213,203 | 9.170 | 2023-07-11 |
| 13 | 2022-06-23 | 21,250 | 11,250 | 0.00 | 5,037,616,668 | 172,338 | 8.110 | 2022-06-21 |
| 14 | 2021-12-06 | 10,000 | -20,000 | 0.00 | 5,037,616,668 | 84,600 | 8.460 | 2021-12-02 |
| 15 | 2021-12-03 | 30,000 | 20,000 | 0.00 | 5,037,616,668 | 240,300 | 8.010 | 2021-12-01 |
| 16 | 2021-02-24 | 10,000 | -20,000 | 0.00 | 5,039,604,668 | 52,300 | 5.230 | 2021-02-22 |
| 17 | 2021-02-23 | 30,000 | -30,000 | 0.00 | 5,039,604,668 | 156,300 | 5.210 | 2021-02-19 |
| 18 | 2021-02-19 | 60,000 | 20,000 | 0.00 | 5,049,156,668 | 295,800 | 4.930 | 2021-02-17 |
| 19 | 2021-02-18 | 40,000 | 30,000 | 0.00 | 5,049,156,668 | 192,800 | 4.820 | 2021-02-16 |
| 20 | 2021-01-15 | 10,000 | -20,000 | 0.00 | 5,049,156,668 | 45,200 | 4.520 | 2021-01-13 |
| 21 | 2021-01-13 | 30,000 | 20,000 | 0.00 | 5,049,156,668 | 129,900 | 4.330 | 2021-01-11 |
| 22 | 2020-10-15 | 10,000 | -8,000 | 0.00 | 5,049,156,668 | 52,300 | 5.230 | 2020-10-12 |
| 23 | 2020-10-12 | 18,000 | 8,000 | 0.00 | 5,049,156,668 | 91,800 | 5.100 | 2020-10-08 |
| 24 | 2020-09-07 | 10,000 | -8,000 | 0.00 | 5,049,156,668 | 65,600 | 6.560 | 2020-09-03 |
| 25 | 2020-09-02 | 18,000 | -10,000 | 0.00 | 5,049,156,668 | 108,180 | 6.010 | 2020-08-31 |
| 26 | 2020-08-19 | 28,000 | -20,000 | 0.00 | 5,049,156,668 | 145,320 | 5.190 | 2020-08-17 |
| 27 | 2020-08-11 | 48,000 | 30,000 | 0.00 | 5,049,156,668 | 225,600 | 4.700 | 2020-08-07 |
| 28 | 2020-07-08 | 18,000 | -20,000 | 0.00 | 5,049,156,668 | 94,500 | 5.250 | 2020-07-06 |
| 29 | 2020-07-07 | 38,000 | -20,000 | 0.00 | 5,049,156,668 | 179,740 | 4.730 | 2020-07-03 |
| 30 | 2020-07-03 | 58,000 | 20,000 | 0.00 | 5,049,156,668 | 262,160 | 4.520 | 2020-06-30 |
| 31 | 2020-06-19 | 38,000 | 20,000 | 0.00 | 5,049,156,668 | 190,000 | 5.000 | 2020-06-17 |
| 32 | 2020-03-12 | 18,000 | 8,000 | 0.00 | 5,049,156,668 | 109,440 | 6.080 | 2020-03-10 |
| 33 | 2020-02-19 | 10,000 | -8,000 | 0.00 | 5,049,156,668 | 68,800 | 6.880 | 2020-02-17 |
| 34 | 2020-02-06 | 18,000 | 8,000 | 0.00 | 5,049,156,668 | 111,600 | 6.200 | 2020-02-04 |
| 35 | 2019-06-18 | 10,000 | -10,000 | 0.00 | 5,049,156,668 | 84,500 | 8.450 | 2019-06-14 |
| 36 | 2019-04-16 | 20,000 | -2,667 | 0.00 | 5,049,156,668 | 153,600 | 7.680 | 2019-04-12 |
| 37 | 2019-04-11 | 22,667 | 2,667 | 0.00 | 5,049,156,668 | 166,829 | 7.360 | 2019-04-09 |
| 38 | 2019-03-27 | 20,000 | -20,000 | 0.00 | 5,049,156,668 | 144,200 | 7.210 | 2019-03-25 |
| 39 | 2019-03-26 | 40,000 | -8,000 | 0.00 | 5,049,156,668 | 293,600 | 7.340 | 2019-03-22 |
| 40 | 2019-03-21 | 48,000 | 8,000 | 0.00 | 5,049,156,668 | 390,240 | 8.130 | 2019-03-19 |
| 41 | 2019-03-14 | 40,000 | 20,000 | 0.00 | 5,049,156,668 | 340,000 | 8.500 | 2019-03-12 |
| 42 | 2019-03-06 | 20,000 | 10,000 | 0.00 | 5,049,156,668 | 172,200 | 8.610 | 2019-03-04 |
| 43 | 2018-12-12 | 10,000 | -20,000 | 0.00 | 5,049,156,668 | 61,200 | 6.120 | 2018-12-10 |
| 44 | 2018-11-30 | 30,000 | -30,000 | 0.00 | 5,049,156,668 | 203,400 | 6.780 | 2018-11-28 |
| 45 | 2018-11-23 | 60,000 | -6,000 | 0.00 | 5,049,156,668 | 380,400 | 6.340 | 2018-11-21 |
| 46 | 2018-11-21 | 66,000 | 40,000 | 0.00 | 5,049,156,668 | 415,140 | 6.290 | 2018-11-19 |
| 47 | 2018-11-20 | 26,000 | 10,000 | 0.00 | 5,049,156,668 | 165,880 | 6.380 | 2018-11-16 |
| 48 | 2018-11-19 | 16,000 | -20,000 | 0.00 | 5,049,156,668 | 97,280 | 6.080 | 2018-11-15 |
| 49 | 2018-11-14 | 36,000 | 20,000 | 0.00 | 5,049,156,668 | 204,120 | 5.670 | 2018-11-12 |
| 50 | 2018-10-30 | 16,000 | 6,000 | 0.00 | 5,049,156,668 | 91,520 | 5.720 | 2018-10-26 |
| 51 | 2018-10-23 | 10,000 | -4,000 | 0.00 | 5,049,156,668 | 74,000 | 7.400 | 2018-10-19 |
| 52 | 2018-10-18 | 14,000 | 4,000 | 0.00 | 5,049,156,668 | 107,100 | 7.650 | 2018-10-15 |
| 53 | 2018-07-04 | 10,000 | -4,000 | 0.00 | 5,049,156,668 | 80,500 | 8.050 | 2018-06-29 |
| 54 | 2018-06-21 | 14,000 | 4,000 | 0.00 | 5,049,156,668 | 127,260 | 9.090 | 2018-06-19 |
| 55 | 2018-05-24 | 10,000 | -60,000 | 0.00 | 5,049,156,668 | 97,900 | 9.790 | 2018-05-21 |
| 56 | 2018-05-07 | 70,000 | 60,000 | 0.00 | 5,049,156,668 | 679,000 | 9.700 | 2018-05-03 |
| 57 | 2018-04-13 | 10,000 | -30,000 | 0.00 | 5,049,156,668 | 102,200 | 10.22 | 2018-04-11 |
| 58 | 2018-03-29 | 40,000 | 30,000 | 0.00 | 5,049,156,668 | 389,600 | 9.740 | 2018-03-27 |
| 59 | 2018-01-22 | 10,000 | -60,000 | 0.00 | 5,049,156,668 | 115,800 | 11.58 | 2018-01-18 |
| 60 | 2018-01-17 | 70,000 | 60,000 | 0.00 | 5,049,156,668 | 806,400 | 11.52 | 2018-01-15 |
| 61 | 2018-01-16 | 10,000 | -26,000 | 0.00 | 5,049,156,668 | 119,400 | 11.94 | 2018-01-12 |
| 62 | 2018-01-15 | 36,000 | -62,000 | 0.00 | 5,049,156,668 | 437,760 | 12.16 | 2018-01-11 |
| 63 | 2018-01-12 | 98,000 | 70,000 | 0.00 | 5,049,156,668 | 1,156,400 | 11.80 | 2018-01-10 |
| 64 | 2018-01-10 | 28,000 | 14,000 | 0.00 | 5,049,156,668 | 330,400 | 11.80 | 2018-01-08 |
| 65 | 2017-12-18 | 14,000 | -40,000 | 0.00 | 5,049,156,668 | 148,400 | 10.60 | 2017-12-14 |
| 66 | 2017-12-14 | 54,000 | -30,000 | 0.00 | 5,049,156,668 | 561,600 | 10.40 | 2017-12-12 |
| 67 | 2017-12-12 | 84,000 | 40,000 | 0.00 | 5,049,156,668 | 855,120 | 10.18 | 2017-12-08 |
| 68 | 2017-12-11 | 44,000 | 30,000 | 0.00 | 5,049,156,668 | 446,160 | 10.14 | 2017-12-07 |
| 69 | 2017-12-05 | 14,000 | -30,000 | 0.00 | 5,049,156,668 | 145,880 | 10.42 | 2017-12-01 |
| 70 | 2017-11-30 | 44,000 | 30,000 | 0.00 | 5,049,156,668 | 447,920 | 10.18 | 2017-11-28 |
| 71 | 2017-11-27 | 14,000 | -30,000 | 0.00 | 5,049,156,668 | 145,600 | 10.40 | 2017-11-23 |
| 72 | 2017-11-23 | 44,000 | 30,000 | 0.00 | 5,049,156,668 | 442,640 | 10.06 | 2017-11-21 |
| 73 | 2017-10-31 | 14,000 | 4,000 | 0.00 | 5,049,156,668 | 156,240 | 11.16 | 2017-10-27 |
| 74 | 2017-10-19 | 10,000 | -10,000 | 0.00 | 5,049,156,668 | 115,200 | 11.52 | 2017-10-17 |
| 75 | 2017-10-11 | 20,000 | -60,000 | 0.00 | 4,488,139,261 | 231,600 | 11.58 | 2017-10-09 |
| 76 | 2017-10-06 | 80,000 | -100,000 | 0.00 | 4,488,139,261 | 910,400 | 11.38 | 2017-10-03 |
| 77 | 2017-10-03 | 180,000 | -150,000 | 0.00 | 4,488,139,261 | 2,030,400 | 11.28 | 2017-09-28 |
| 78 | 2017-09-28 | 330,000 | -200,000 | 0.01 | 4,488,139,261 | 3,742,200 | 11.34 | 2017-09-26 |
| 79 | 2017-09-21 | 530,000 | 20,000 | 0.01 | 4,488,139,261 | 6,105,600 | 11.52 | 2017-09-19 |
| 80 | 2017-09-20 | 510,000 | -140,000 | 0.01 | 4,488,139,261 | 5,926,200 | 11.62 | 2017-09-18 |
| 81 | 2017-09-18 | 650,000 | 20,000 | 0.01 | 4,488,139,261 | 7,527,000 | 11.58 | 2017-09-14 |
| 82 | 2017-09-15 | 630,000 | 80,000 | 0.01 | 4,488,139,261 | 7,295,400 | 11.58 | 2017-09-13 |
| 83 | 2017-09-14 | 550,000 | 60,000 | 0.01 | 4,488,139,261 | 6,314,000 | 11.48 | 2017-09-12 |
| 84 | 2017-09-11 | 490,000 | 40,000 | 0.01 | 4,488,139,261 | 5,546,800 | 11.32 | 2017-09-07 |
| 85 | 2017-09-07 | 450,000 | 20,000 | 0.01 | 4,488,139,261 | 5,103,000 | 11.34 | 2017-09-05 |
| 86 | 2017-09-06 | 430,000 | 20,000 | 0.01 | 4,488,139,261 | 4,893,400 | 11.38 | 2017-09-04 |
| 87 | 2017-09-05 | 410,000 | 30,000 | 0.01 | 4,488,139,261 | 4,698,600 | 11.46 | 2017-09-01 |
| 88 | 2017-09-01 | 380,000 | 10,000 | 0.01 | 4,488,139,261 | 4,294,000 | 11.30 | 2017-08-30 |
| 89 | 2017-08-31 | 370,000 | 100,000 | 0.01 | 4,488,139,261 | 4,181,000 | 11.30 | 2017-08-29 |
| 90 | 2017-08-30 | 270,000 | 70,000 | 0.01 | 4,488,139,261 | 3,051,000 | 11.30 | 2017-08-28 |
| 91 | 2017-08-29 | 200,000 | 30,000 | 0.00 | 4,488,139,261 | 2,332,000 | 11.66 | 2017-08-25 |
| 92 | 2017-08-28 | 170,000 | 110,000 | 0.00 | 4,488,139,261 | 1,921,000 | 11.30 | 2017-08-24 |
| 93 | 2017-08-25 | 60,000 | 60,000 | 0.00 | 4,488,139,261 | 696,000 | 11.60 | 2017-08-22 |
| 94 | 2017-08-14 | 0 | -6,000 | 0.00 | 4,488,139,261 | 0 | 12.40 | 2017-08-10 |
| 95 | 2017-08-10 | 6,000 | 6,000 | 0.00 | 4,488,139,261 | 76,200 | 12.70 | 2017-08-08 |
| 96 | 2017-03-16 | 0 | -16,000 | 0.00 | 4,488,139,261 | 0 | 13.70 | 2017-03-14 |
| 97 | 2017-02-16 | 16,000 | 10,000 | 0.00 | 4,488,139,261 | 216,320 | 13.52 | 2017-02-14 |
| 98 | 2016-12-14 | 6,000 | -2,000 | 0.00 | 4,488,139,261 | 68,640 | 11.44 | 2016-12-12 |
| 99 | 2016-10-25 | 8,000 | -10,000 | 0.00 | 4,488,139,261 | 91,520 | 11.44 | 2016-10-20 |
| 100 | 2016-10-24 | 18,000 | -4,000 | 0.00 | 4,488,139,261 | 196,920 | 10.94 | 2016-10-19 |
| 101 | 2016-10-17 | 22,000 | 10,000 | 0.00 | 4,488,139,261 | 227,480 | 10.34 | 2016-10-13 |
| 102 | 2016-09-26 | 12,000 | 4,000 | 0.00 | 4,488,139,261 | 128,640 | 10.72 | 2016-09-22 |
| 103 | 2016-09-21 | 8,000 | -158,000 | 0.00 | 4,488,139,261 | 79,280 | 9.910 | 2016-09-19 |
| 104 | 2016-09-20 | 166,000 | 20,000 | 0.00 | 4,488,139,261 | 1,613,520 | 9.720 | 2016-09-15 |
| 105 | 2016-09-19 | 146,000 | 50,000 | 0.00 | 4,488,139,261 | 1,416,200 | 9.700 | 2016-09-14 |
| 106 | 2016-09-14 | 96,000 | 88,000 | 0.00 | 4,488,139,261 | 931,200 | 9.700 | 2016-09-12 |
| 107 | 2016-09-13 | 8,000 | -6,000 | 0.00 | 4,488,139,261 | 78,800 | 9.850 | 2016-09-09 |
| 108 | 2016-09-09 | 14,000 | -4,000 | 0.00 | 4,488,139,261 | 138,040 | 9.860 | 2016-09-07 |
| 109 | 2016-09-07 | 18,000 | -2,000 | 0.00 | 4,488,139,261 | 174,420 | 9.690 | 2016-09-05 |
| 110 | 2016-09-06 | 20,000 | -20,000 | 0.00 | 4,488,139,261 | 190,600 | 9.530 | 2016-09-02 |
| 111 | 2016-09-05 | 40,000 | -70,000 | 0.00 | 4,488,139,261 | 378,000 | 9.450 | 2016-09-01 |
| 112 | 2016-09-01 | 110,000 | -90,000 | 0.00 | 4,488,139,261 | 1,040,600 | 9.460 | 2016-08-30 |
| 113 | 2016-08-31 | 200,000 | -2,000 | 0.00 | 4,488,139,261 | 1,878,000 | 9.390 | 2016-08-29 |
| 114 | 2016-08-29 | 202,000 | -10,000 | 0.00 | 4,488,139,261 | 1,882,640 | 9.320 | 2016-08-25 |
| 115 | 2016-08-26 | 212,000 | -20,000 | 0.00 | 4,488,139,261 | 1,999,160 | 9.430 | 2016-08-24 |
| 116 | 2016-08-24 | 232,000 | 24,000 | 0.01 | 4,488,139,261 | 2,115,840 | 9.120 | 2016-08-22 |
| 117 | 2016-08-23 | 208,000 | 20,000 | 0.00 | 4,488,139,261 | 1,942,720 | 9.340 | 2016-08-19 |
| 118 | 2016-08-22 | 188,000 | 26,000 | 0.00 | 4,488,139,261 | 1,782,240 | 9.480 | 2016-08-18 |
| 119 | 2016-08-19 | 162,000 | 80,000 | 0.00 | 4,488,139,261 | 1,532,520 | 9.460 | 2016-08-17 |
| 120 | 2016-08-18 | 82,000 | 66,000 | 0.00 | 4,488,139,261 | 783,920 | 9.560 | 2016-08-16 |
| 121 | 2016-08-12 | 16,000 | 6,000 | 0.00 | 4,488,139,261 | 176,960 | 11.06 | 2016-08-10 |
| 122 | 2016-07-13 | 10,000 | -4,000 | 0.00 | 4,488,139,261 | 104,400 | 10.44 | 2016-07-11 |
| 123 | 2016-07-08 | 14,000 | 4,000 | 0.00 | 4,488,139,261 | 140,560 | 10.04 | 2016-07-06 |
| 124 | 2016-07-06 | 10,000 | -4,000 | 0.00 | 4,488,139,261 | 102,400 | 10.24 | 2016-07-04 |
| 125 | 2016-06-28 | 14,000 | 4,000 | 0.00 | 4,488,139,261 | 137,760 | 9.840 | 2016-06-24 |
| 126 | 2016-06-24 | 10,000 | -4,000 | 0.00 | 4,488,139,261 | 102,600 | 10.26 | 2016-06-22 |
| 127 | 2016-06-22 | 14,000 | 4,000 | 0.00 | 4,056,314,622 | 139,020 | 9.930 | 2016-06-20 |
| 128 | 2016-06-21 | 10,000 | -4,000 | 0.00 | 4,056,314,622 | 102,000 | 10.20 | 2016-06-17 |
| 129 | 2016-06-20 | 14,000 | 4,000 | 0.00 | 4,056,314,622 | 142,520 | 10.18 | 2016-06-16 |
| 130 | 2016-06-08 | 10,000 | -4,000 | 0.00 | 4,056,314,622 | 102,800 | 10.28 | 2016-06-06 |
| 131 | 2016-06-02 | 14,000 | 4,000 | 0.00 | 4,056,314,622 | 139,300 | 9.950 | 2016-05-31 |
| 132 | 2016-05-31 | 10,000 | -4,000 | 0.00 | 4,056,314,622 | 101,400 | 10.14 | 2016-05-27 |
| 133 | 2016-05-25 | 14,000 | 4,000 | 0.00 | 4,056,314,622 | 139,580 | 9.970 | 2016-05-23 |
| 134 | 2016-05-23 | 10,000 | -20,000 | 0.00 | 4,056,314,622 | 102,400 | 10.24 | 2016-05-19 |
| 135 | 2016-05-17 | 30,000 | 20,000 | 0.00 | 4,056,314,622 | 298,800 | 9.960 | 2016-05-13 |
| 136 | 2016-01-14 | 10,000 | -6,000 | 0.00 | 4,056,314,622 | 118,600 | 11.86 | 2016-01-12 |
| 137 | 2016-01-13 | 16,000 | 6,000 | 0.00 | 4,056,314,622 | 186,560 | 11.66 | 2016-01-11 |
| 138 | 2015-11-03 | 10,000 | -50,000 | 0.00 | 4,056,314,622 | 118,000 | 11.80 | 2015-10-30 |
| 139 | 2015-10-29 | 60,000 | 50,000 | 0.00 | 4,056,314,622 | 714,000 | 11.90 | 2015-10-27 |
| 140 | 2015-10-27 | 10,000 | -90,000 | 0.00 | 4,056,314,622 | 121,400 | 12.14 | 2015-10-23 |
| 141 | 2015-10-26 | 100,000 | -80,000 | 0.00 | 4,056,314,622 | 1,180,000 | 11.80 | 2015-10-22 |
| 142 | 2015-10-22 | 180,000 | 170,000 | 0.00 | 4,056,314,622 | 2,059,200 | 11.44 | 2015-10-19 |
| 143 | 2015-10-02 | 10,000 | -180,000 | 0.00 | 4,056,314,622 | 106,200 | 10.62 | 2015-09-29 |
| 144 | 2015-09-30 | 190,000 | 20,000 | 0.00 | 4,056,314,622 | 2,055,800 | 10.82 | 2015-09-25 |
| 145 | 2015-09-29 | 170,000 | 40,000 | 0.00 | 4,013,376,879 | 1,846,200 | 10.86 | 2015-09-24 |
| 146 | 2015-09-25 | 130,000 | 120,000 | 0.00 | 4,013,376,879 | 1,445,600 | 11.12 | 2015-09-23 |
| 147 | 2015-09-16 | 10,000 | -84,000 | 0.00 | 4,013,376,879 | 107,400 | 10.74 | 2015-09-14 |
| 148 | 2015-09-15 | 94,000 | 84,000 | 0.00 | 4,013,376,879 | 996,400 | 10.60 | 2015-09-11 |
| 149 | 2015-09-11 | 10,000 | -20,000 | 0.00 | 4,013,376,879 | 108,200 | 10.82 | 2015-09-09 |
| 150 | 2015-09-07 | 30,000 | 20,000 | 0.00 | 4,013,376,879 | 294,600 | 9.820 | 2015-09-02 |
| 151 | 2015-09-04 | 10,000 | -20,000 | 0.00 | 4,013,376,879 | 100,200 | 10.02 | 2015-09-01 |
| 152 | 2015-09-02 | 30,000 | 20,000 | 0.00 | 4,013,376,879 | 307,200 | 10.24 | 2015-08-31 |
| 153 | 2015-04-10 | 10,000 | -4,000 | 0.00 | 4,012,417,632 | 119,000 | 11.90 | 2015-04-08 |
| 154 | 2015-04-09 | 14,000 | -4,000 | 0.00 | 4,012,417,632 | 160,720 | 11.48 | 2015-04-02 |
| 155 | 2015-03-24 | 18,000 | 4,000 | 0.00 | 4,012,417,632 | 191,520 | 10.64 | 2015-03-20 |
| 156 | 2015-03-13 | 14,000 | 4,000 | 0.00 | 4,012,417,632 | 152,880 | 10.92 | 2015-03-11 |
| 157 | 2015-03-04 | 10,000 | -4,000 | 0.00 | 4,012,417,632 | 114,400 | 11.44 | 2015-03-02 |
| 158 | 2015-02-13 | 14,000 | 4,000 | 0.00 | 4,012,417,632 | 154,560 | 11.04 | 2015-02-11 |
| 159 | 2015-01-19 | 10,000 | -4,000 | 0.00 | 4,012,417,632 | 119,600 | 11.96 | 2015-01-15 |
| 160 | 2015-01-15 | 14,000 | -4,000 | 0.00 | 4,012,417,632 | 158,760 | 11.34 | 2015-01-13 |
| 161 | 2015-01-13 | 18,000 | 4,000 | 0.00 | 4,012,417,632 | 198,000 | 11.00 | 2015-01-09 |
| 162 | 2015-01-07 | 14,000 | -4,000 | 0.00 | 4,012,417,632 | 157,920 | 11.28 | 2015-01-05 |
| 163 | 2015-01-05 | 18,000 | -20,000 | 0.00 | 4,012,417,632 | 193,680 | 10.76 | 2014-12-30 |
| 164 | 2014-12-30 | 38,000 | 24,000 | 0.00 | 4,012,417,632 | 407,360 | 10.72 | 2014-12-23 |
| 165 | 2014-12-23 | 14,000 | -40,000 | 0.00 | 4,012,417,632 | 157,640 | 11.26 | 2014-12-19 |
| 166 | 2014-12-22 | 54,000 | 40,000 | 0.00 | 4,012,417,632 | 601,560 | 11.14 | 2014-12-18 |
| 167 | 2014-12-15 | 14,000 | -20,000 | 0.00 | 3,895,139,632 | 159,040 | 11.36 | 2014-12-11 |
| 168 | 2014-12-12 | 34,000 | 20,000 | 0.00 | 3,895,139,632 | 377,400 | 11.10 | 2014-12-10 |
| 169 | 2014-11-28 | 14,000 | -4,000 | 0.00 | 3,895,139,632 | 161,840 | 11.56 | 2014-11-26 |
| 170 | 2014-11-25 | 18,000 | 4,000 | 0.00 | 3,895,139,632 | 197,640 | 10.98 | 2014-11-21 |
| 171 | 2014-10-31 | 14,000 | -4,000 | 0.00 | 3,892,398,927 | 161,280 | 11.52 | 2014-10-29 |
| 172 | 2014-10-28 | 18,000 | 4,000 | 0.00 | 3,892,398,927 | 197,280 | 10.96 | 2014-10-24 |
| 173 | 2014-10-24 | 14,000 | -4,000 | 0.00 | 3,892,398,927 | 156,520 | 11.18 | 2014-10-22 |
| 174 | 2014-10-23 | 18,000 | 4,000 | 0.00 | 3,892,398,927 | 195,480 | 10.86 | 2014-10-21 |
| 175 | 2014-10-20 | 14,000 | 4,000 | 0.00 | 3,892,398,927 | 148,680 | 10.62 | 2014-10-16 |
| 176 | 2014-10-17 | 10,000 | -4,000 | 0.00 | 3,892,398,927 | 111,800 | 11.18 | 2014-10-15 |
| 177 | 2014-10-15 | 14,000 | 4,000 | 0.00 | 3,892,398,927 | 155,680 | 11.12 | 2014-10-13 |
| 178 | 2014-08-11 | 10,000 | 10,000 | 0.00 | 3,892,398,927 | 134,600 | 13.46 | 2014-08-07 |
| 179 | 2014-05-26 | 0 | -20,000 | 0.00 | 3,892,398,927 | 0 | 13.12 | 2014-05-22 |
| 180 | 2014-05-23 | 20,000 | 20,000 | 0.00 | 3,892,398,927 | 255,200 | 12.76 | 2014-05-21 |
| 181 | 2014-05-21 | 0 | -30,000 | 0.00 | 3,892,398,927 | 0 | 13.04 | 2014-05-19 |
| 182 | 2014-05-14 | 30,000 | 30,000 | 0.00 | 3,892,398,927 | 384,000 | 12.80 | 2014-05-12 |
| 183 | 2014-03-28 | 0 | -4,000 | 0.00 | 3,888,744,651 | 0 | 12.78 | 2014-03-26 |
| 184 | 2014-03-25 | 4,000 | 4,000 | 0.00 | 3,888,744,651 | 47,600 | 11.90 | 2014-03-21 |
| 185 | 2013-08-15 | 0 | -10,000 | 0.00 | 3,888,744,651 | 0 | 12.56 | 2013-08-12 |
| 186 | 2013-08-09 | 10,000 | 10,000 | 0.00 | 3,888,744,651 | 120,800 | 12.08 | 2013-08-07 |
| 187 | 2013-01-18 | 0 | -100,000 | 0.00 | 3,887,447,383 | 0 | 10.10 | 2013-01-16 |
| 188 | 2013-01-17 | 100,000 | -270,000 | 0.00 | 3,887,447,383 | 987,000 | 9.870 | 2013-01-15 |
| 189 | 2013-01-16 | 370,000 | 50,000 | 0.01 | 3,887,447,383 | 3,614,900 | 9.770 | 2013-01-14 |
| 190 | 2013-01-15 | 320,000 | -506,000 | 0.01 | 3,887,447,383 | 3,129,600 | 9.780 | 2013-01-11 |
| 191 | 2013-01-11 | 826,000 | 90,000 | 0.02 | 3,887,447,383 | 7,442,260 | 9.010 | 2013-01-09 |
| 192 | 2013-01-10 | 736,000 | 6,000 | 0.02 | 3,887,447,383 | 6,624,000 | 9.000 | 2013-01-08 |
| 193 | 2013-01-09 | 730,000 | 100,000 | 0.02 | 3,887,447,383 | 6,613,800 | 9.060 | 2013-01-07 |
| 194 | 2013-01-08 | 630,000 | -4,000 | 0.02 | 3,887,447,383 | 5,846,400 | 9.280 | 2013-01-04 |
| 195 | 2013-01-07 | 634,000 | 50,000 | 0.02 | 3,887,447,383 | 5,674,300 | 8.950 | 2013-01-03 |
| 196 | 2013-01-04 | 584,000 | 304,000 | 0.02 | 3,887,447,383 | 5,285,200 | 9.050 | 2013-01-02 |
| 197 | 2013-01-03 | 280,000 | -70,000 | 0.01 | 3,887,447,383 | 2,511,600 | 8.970 | 2012-12-28 |
| 198 | 2013-01-02 | 350,000 | 60,000 | 0.01 | 3,887,447,383 | 3,171,000 | 9.060 | 2012-12-27 |
| 199 | 2012-12-27 | 290,000 | 150,000 | 0.01 | 3,887,447,383 | 2,694,100 | 9.290 | 2012-12-20 |
| 200 | 2012-12-18 | 140,000 | 26,000 | 0.00 | 3,887,447,383 | 1,346,800 | 9.620 | 2012-12-14 |
| 201 | 2012-12-17 | 114,000 | 74,000 | 0.00 | 3,887,447,383 | 1,086,420 | 9.530 | 2012-12-13 |
| 202 | 2012-12-13 | 40,000 | 40,000 | 0.00 | 3,887,447,383 | 377,200 | 9.430 | 2012-12-11 |
| 203 | 2012-12-11 | 0 | -40,000 | 0.00 | 3,887,447,383 | 0 | 9.760 | 2012-12-07 |
| 204 | 2012-12-06 | 40,000 | 40,000 | 0.00 | 3,887,447,383 | 376,800 | 9.420 | 2012-12-04 |
| 205 | 2012-11-29 | 0 | -28,000 | 0.00 | 3,887,447,383 | 0 | 9.610 | 2012-11-27 |
| 206 | 2012-11-26 | 28,000 | -30,000 | 0.00 | 3,887,447,383 | 265,160 | 9.470 | 2012-11-22 |
| 207 | 2012-11-23 | 58,000 | -60,000 | 0.00 | 3,887,447,383 | 542,880 | 9.360 | 2012-11-21 |
| 208 | 2012-11-20 | 118,000 | 60,000 | 0.00 | 3,887,447,383 | 1,091,500 | 9.250 | 2012-11-16 |
| 209 | 2012-11-19 | 58,000 | -30,000 | 0.00 | 3,887,447,383 | 545,780 | 9.410 | 2012-11-15 |
| 210 | 2012-11-16 | 88,000 | -20,000 | 0.00 | 3,887,447,383 | 828,960 | 9.420 | 2012-11-14 |
| 211 | 2012-11-15 | 108,000 | 50,000 | 0.00 | 3,887,447,383 | 997,920 | 9.240 | 2012-11-13 |
| 212 | 2012-11-14 | 58,000 | -24,000 | 0.00 | 3,887,447,383 | 546,360 | 9.420 | 2012-11-12 |
| 213 | 2012-11-13 | 82,000 | 24,000 | 0.00 | 3,887,447,383 | 754,400 | 9.200 | 2012-11-09 |
| 214 | 2012-11-12 | 58,000 | 40,000 | 0.00 | 3,887,447,383 | 545,780 | 9.410 | 2012-11-08 |
| 215 | 2012-11-07 | 18,000 | -20,000 | 0.00 | 3,887,447,383 | 173,520 | 9.640 | 2012-11-05 |
| 216 | 2012-11-06 | 38,000 | -44,000 | 0.00 | 3,887,447,383 | 360,240 | 9.480 | 2012-11-02 |
| 217 | 2012-11-05 | 82,000 | -40,000 | 0.00 | 3,887,447,383 | 758,500 | 9.250 | 2012-11-01 |
| 218 | 2012-11-02 | 122,000 | -140,000 | 0.00 | 3,887,447,383 | 1,126,060 | 9.230 | 2012-10-31 |
| 219 | 2012-11-01 | 262,000 | 170,000 | 0.01 | 3,887,447,383 | 2,339,660 | 8.930 | 2012-10-30 |
| 220 | 2012-10-31 | 92,000 | 6,000 | 0.00 | 3,887,447,383 | 828,920 | 9.010 | 2012-10-29 |
| 221 | 2012-10-30 | 86,000 | -150,000 | 0.00 | 3,887,447,383 | 785,180 | 9.130 | 2012-10-26 |
| 222 | 2012-10-29 | 236,000 | 80,000 | 0.01 | 3,887,447,383 | 2,119,280 | 8.980 | 2012-10-25 |
| 223 | 2012-10-25 | 156,000 | -200,000 | 0.00 | 3,887,447,383 | 1,444,560 | 9.260 | 2012-10-22 |
| 224 | 2012-10-24 | 356,000 | 150,000 | 0.01 | 3,887,447,383 | 3,211,120 | 9.020 | 2012-10-19 |
| 225 | 2012-10-22 | 206,000 | -106,000 | 0.01 | 3,887,447,383 | 1,950,820 | 9.470 | 2012-10-18 |
| 226 | 2012-10-19 | 312,000 | -50,000 | 0.01 | 3,887,447,383 | 2,773,680 | 8.890 | 2012-10-17 |
| 227 | 2012-10-17 | 362,000 | 130,000 | 0.01 | 3,887,447,383 | 3,167,500 | 8.750 | 2012-10-15 |
| 228 | 2012-10-16 | 232,000 | 76,000 | 0.01 | 3,887,447,383 | 2,069,440 | 8.920 | 2012-10-12 |
| 229 | 2012-10-15 | 156,000 | 16,000 | 0.00 | 3,887,447,383 | 1,430,520 | 9.170 | 2012-10-11 |
| 230 | 2012-10-11 | 140,000 | 60,000 | 0.00 | 3,887,447,383 | 1,239,000 | 8.850 | 2012-10-09 |
| 231 | 2012-10-10 | 80,000 | 40,000 | 0.00 | 3,887,447,383 | 720,000 | 9.000 | 2012-10-08 |
| 232 | 2012-10-09 | 40,000 | 40,000 | 0.00 | 3,887,447,383 | 364,000 | 9.100 | 2012-10-05 |
| 233 | 2012-10-04 | 0 | -20,000 | 0.00 | 3,887,447,383 | 0 | 9.120 | 2012-09-28 |
| 234 | 2012-10-03 | 20,000 | 20,000 | 0.00 | 3,887,447,383 | 177,000 | 8.850 | 2012-09-27 |
| 235 | 2012-08-15 | 0 | -4,000 | 0.00 | 3,887,447,383 | 0 | 8.680 | 2012-08-13 |
| 236 | 2012-07-13 | 4,000 | -12,000 | 0.00 | 3,587,447,383 | 32,560 | 8.140 | 2012-07-11 |
| 237 | 2012-07-12 | 16,000 | -4,000 | 0.00 | 3,587,447,383 | 128,000 | 8.000 | 2012-07-10 |
| 238 | 2012-07-11 | 20,000 | 12,000 | 0.00 | 3,587,447,383 | 159,800 | 7.990 | 2012-07-09 |
| 239 | 2012-07-10 | 8,000 | 4,000 | 0.00 | 3,587,447,383 | 63,200 | 7.900 | 2012-07-06 |
| 240 | 2012-06-27 | 4,000 | -4,000 | 0.00 | 3,586,743,521 | 29,800 | 7.450 | 2012-06-25 |
| 241 | 2012-06-25 | 8,000 | 4,000 | 0.00 | 3,586,743,521 | 59,200 | 7.400 | 2012-06-21 |
| 242 | 2012-06-20 | 4,000 | -6,000 | 0.00 | 3,586,743,521 | 28,920 | 7.230 | 2012-06-18 |
| 243 | 2012-06-19 | 10,000 | 6,000 | 0.00 | 3,586,743,521 | 70,500 | 7.050 | 2012-06-15 |
| 244 | 2012-01-13 | 4,000 | -10,000 | 0.00 | 3,586,743,521 | 22,920 | 5.730 | 2012-01-11 |
| 245 | 2011-11-24 | 14,000 | 10,000 | 0.00 | 3,586,743,521 | 71,820 | 5.130 | 2011-11-22 |
| 246 | 2011-06-17 | 4,000 | -6,000 | 0.00 | 3,586,286,737 | 29,320 | 7.330 | 2011-06-15 |
| 247 | 2011-06-15 | 10,000 | 6,000 | 0.00 | 3,586,286,737 | 72,200 | 7.220 | 2011-06-13 |
| 248 | 2011-03-09 | 4,000 | -4,000 | 0.00 | 2,986,691,597 | 30,120 | 7.530 | 2011-03-07 |
| 249 | 2011-03-04 | 8,000 | 4,000 | 0.00 | 2,986,691,597 | 57,440 | 7.180 | 2011-03-02 |
| 250 | 2011-01-24 | 4,000 | 4,000 | 0.00 | 2,979,458,825 | 33,200 | 8.300 | 2011-01-20 |
| 251 | 2010-11-23 | 0 | -6,000 | 0.00 | 2,972,862,854 | 0 | 6.540 | 2010-11-19 |
| 252 | 2010-11-19 | 6,000 | 6,000 | 0.00 | 2,972,862,854 | 35,520 | 5.920 | 2010-11-17 |
| 253 | 2010-11-16 | 0 | -4,000 | 0.00 | 2,972,862,854 | 0 | 6.540 | 2010-11-12 |
| 254 | 2010-11-12 | 4,000 | -10,000 | 0.00 | 2,972,862,854 | 26,880 | 6.720 | 2010-11-10 |
| 255 | 2010-11-11 | 14,000 | 14,000 | 0.00 | 2,972,862,854 | 85,960 | 6.140 | 2010-11-09 |
| 256 | 2010-11-03 | 0 | -10,000 | 0.00 | 2,972,862,854 | 0 | 6.000 | 2010-11-01 |
| 257 | 2010-10-28 | 10,000 | 10,000 | 0.00 | 2,970,253,032 | 60,700 | 6.070 | 2010-10-26 |
| 258 | 2010-10-26 | 0 | -10,000 | 0.00 | 2,970,253,032 | 0 | 6.060 | 2010-10-22 |
| 259 | 2010-10-25 | 10,000 | -4,000 | 0.00 | 2,970,253,032 | 62,400 | 6.240 | 2010-10-21 |
| 260 | 2010-10-19 | 14,000 | 10,000 | 0.00 | 2,970,253,032 | 80,640 | 5.760 | 2010-10-15 |
| 261 | 2010-10-15 | 4,000 | 4,000 | 0.00 | 2,970,253,032 | 24,360 | 6.090 | 2010-10-13 |
| 262 | 2010-10-12 | 0 | -10,000 | 0.00 | 2,970,253,032 | 0 | 5.710 | 2010-10-08 |
| 263 | 2010-10-11 | 10,000 | 10,000 | 0.00 | 2,970,253,032 | 57,100 | 5.710 | 2010-10-07 |
| 264 | 2010-10-08 | 0 | -10,000 | 0.00 | 2,970,253,032 | 0 | 5.370 | 2010-10-06 |
| 265 | 2010-10-07 | 10,000 | 6,000 | 0.00 | 2,970,253,032 | 52,200 | 5.220 | 2010-10-05 |
| 266 | 2010-10-06 | 4,000 | 4,000 | 0.00 | 2,970,253,032 | 21,360 | 5.340 | 2010-10-04 |
| 267 | 2010-09-28 | 0 | -10,000 | 0.00 | 2,959,289,468 | 0 | 4.670 | 2010-09-24 |
| 268 | 2010-09-27 | 10,000 | 10,000 | 0.00 | 2,959,289,468 | 44,100 | 4.410 | 2010-09-22 |
| 269 | 2010-08-27 | 0 | -6,000 | 0.00 | 2,959,289,468 | 0 | 3.900 | 2010-08-25 |
| 270 | 2010-08-19 | 6,000 | -4,000 | 0.00 | 2,959,289,468 | 22,380 | 3.730 | 2010-08-17 |
| 271 | 2010-08-03 | 10,000 | 10,000 | 0.00 | 2,959,289,468 | 33,900 | 3.390 | 2010-07-30 |
| 272 | 2010-07-12 | 0 | -10,000 | 0.00 | 2,959,148,986 | 0 | 2.830 | 2010-07-08 |
| 273 | 2010-06-24 | 10,000 | 10,000 | 0.00 | 2,959,148,986 | 26,000 | 2.600 | 2010-06-22 |
| 274 | 2010-03-25 | 0 | -8,000 | 0.00 | 2,958,227,075 | 0 | 3.100 | 2010-03-23 |
| 275 | 2010-03-09 | 8,000 | 8,000 | 0.00 | 2,956,558,857 | 23,840 | 2.980 | 2010-03-05 |
| 276 | 2009-08-14 | 0 | -5,832 | 0.00 | 2,449,538,816 | 0 | 3.210 | 2009-08-12 |
| 277 | 2009-07-21 | 5,832 | -10,000 | 0.00 | 2,448,155,856 | 18,721 | 3.210 | 2009-07-17 |
| 278 | 2009-07-15 | 15,832 | 10,000 | 0.00 | 2,448,155,856 | 50,979 | 3.220 | 2009-07-13 |
| 279 | 2009-04-07 | 5,832 | -240,000 | 0.00 | 2,446,257,536 | 8,748 | 1.500 | 2009-04-03 |
| 280 | 2009-03-27 | 245,832 | -50,000 | 0.01 | 2,445,591,936 | 334,332 | 1.360 | 2009-03-25 |
| 281 | 2009-03-26 | 295,832 | 50,000 | 0.01 | 2,445,591,936 | 402,332 | 1.360 | 2009-03-24 |
| 282 | 2009-02-17 | 245,832 | -40,000 | 0.01 | 2,445,409,764 | 319,582 | 1.300 | 2009-02-13 |
| 283 | 2009-02-12 | 285,832 | 40,000 | 0.01 | 2,445,409,764 | 365,865 | 1.280 | 2009-02-10 |
| 284 | 2009-01-15 | 245,832 | -200,000 | 0.01 | 2,444,767,764 | 294,998 | 1.200 | 2009-01-13 |
| 285 | 2009-01-14 | 445,832 | 200,000 | 0.02 | 2,444,767,764 | 539,457 | 1.210 | 2009-01-12 |
| 286 | 2009-01-02 | 245,832 | -10,000 | 0.01 | 2,444,767,764 | 331,873 | 1.350 | 2008-12-29 |
| 287 | 2008-12-29 | 255,832 | -146,000 | 0.01 | 2,442,396,564 | 309,557 | 1.210 | 2008-12-22 |
| 288 | 2008-12-23 | 401,832 | -554,000 | 0.02 | 2,442,396,564 | 518,363 | 1.290 | 2008-12-19 |
| 289 | 2008-12-22 | 955,832 | 700,000 | 0.04 | 2,442,396,564 | 1,233,023 | 1.290 | 2008-12-18 |
| 290 | 2008-12-11 | 255,832 | -40,000 | 0.01 | 2,442,396,564 | 319,790 | 1.250 | 2008-12-09 |
| 291 | 2008-12-09 | 295,832 | -10,000 | 0.01 | 2,442,396,564 | 340,207 | 1.150 | 2008-12-05 |
| 292 | 2008-12-08 | 305,832 | 20,000 | 0.01 | 2,442,396,564 | 339,474 | 1.110 | 2008-12-04 |
| 293 | 2008-12-05 | 285,832 | 20,000 | 0.01 | 2,442,396,564 | 325,848 | 1.140 | 2008-12-03 |
| 294 | 2008-12-04 | 265,832 | -100,000 | 0.01 | 2,442,396,564 | 281,782 | 1.060 | 2008-12-02 |
| 295 | 2008-12-03 | 365,832 | 100,000 | 0.01 | 2,442,396,564 | 376,807 | 1.030 | 2008-12-01 |
| 296 | 2008-12-01 | 265,832 | 20,000 | 0.01 | 2,442,396,564 | 236,590 | 0.890 | 2008-11-27 |
| 297 | 2008-11-27 | 245,832 | -100,000 | 0.01 | 2,449,227,604 | 204,041 | 0.830 | 2008-11-25 |
| 298 | 2008-11-26 | 345,832 | 100,000 | 0.01 | 2,449,227,604 | 287,041 | 0.830 | 2008-11-24 |
| 299 | 2008-11-20 | 245,832 | -100,000 | 0.01 | 2,449,227,604 | 216,332 | 0.880 | 2008-11-18 |
| 300 | 2008-11-07 | 345,832 | -58,000 | 0.01 | 2,449,227,604 | 290,499 | 0.840 | 2008-11-05 |
| 301 | 2008-11-04 | 403,832 | 58,000 | 0.02 | 2,449,227,604 | 335,181 | 0.830 | 2008-10-31 |
| 302 | 2008-11-03 | 345,832 | 100,000 | 0.01 | 2,449,227,604 | 255,916 | 0.740 | 2008-10-30 |
| 303 | 2008-10-28 | 245,832 | -250,000 | 0.01 | 2,438,125,448 | 179,457 | 0.730 | 2008-10-24 |
| 304 | 2008-10-24 | 495,832 | 50,000 | 0.02 | 2,438,125,448 | 381,791 | 0.770 | 2008-10-22 |
| 305 | 2008-10-16 | 445,832 | 110,000 | 0.02 | 2,438,125,448 | 477,040 | 1.070 | 2008-10-14 |
| 306 | 2008-10-13 | 335,832 | 90,000 | 0.01 | 2,438,125,448 | 345,907 | 1.030 | 2008-10-09 |
| 307 | 2008-09-01 | 245,832 | -50,000 | 0.01 | 2,433,831,632 | 440,039 | 1.790 | 2008-08-28 |
| 308 | 2008-08-29 | 295,832 | -50,000 | 0.01 | 2,438,530,368 | 532,498 | 1.800 | 2008-08-27 |
| 309 | 2008-08-21 | 345,832 | 100,000 | 0.01 | 2,438,530,368 | 536,040 | 1.550 | 2008-08-19 |
| 310 | 2008-07-02 | 245,832 | 184,374 | 0.01 | 2,438,357,304 | 508,872 | 2.070 | 2008-06-27 |
| 311 | 2008-06-16 | 61,458 | -184,374 | 0.00 | 2,438,352,328 | 153,461 | 2.497 | 2008-06-12 |
| 312 | 2008-06-03 | 245,832 | 120,000 | 0.01 | 2,438,352,328 | 677,267 | 2.755 | 2008-05-30 |
| 313 | 2008-05-05 | 125,832 | -40,000 | 0.01 | 2,438,182,508 | 408,325 | 3.245 | 2008-04-30 |
| 314 | 2008-03-25 | 165,832 | -40,000 | 0.01 | 2,437,187,048 | 464,330 | 2.800 | 2008-03-19 |
| 315 | 2008-02-19 | 205,832 | -16,000 | 0.01 | 2,437,187,048 | 661,750 | 3.215 | 2008-02-15 |
| 316 | 2008-02-18 | 221,832 | -24,000 | 0.01 | 2,437,187,048 | 682,133 | 3.075 | 2008-02-14 |
| 317 | 2008-02-11 | 245,832 | -8,000 | 0.01 | 2,437,187,048 | 782,975 | 3.185 | 2008-02-04 |
| 318 | 2008-02-05 | 253,832 | 8,000 | 0.01 | 2,437,187,048 | 762,765 | 3.005 | 2008-02-01 |
| 319 | 2008-01-17 | 245,832 | 40,000 | 0.01 | 2,432,817,768 | 848,120 | 3.450 | 2008-01-15 |
| 320 | 2008-01-10 | 205,832 | -8,000 | 0.01 | 2,432,817,768 | 667,925 | 3.245 | 2008-01-08 |
| 321 | 2008-01-09 | 213,832 | 8,000 | 0.01 | 2,432,817,768 | 660,741 | 3.090 | 2008-01-07 |
| 322 | 2007-12-13 | 205,832 | 120,000 | 0.01 | 2,430,267,368 | 639,108 | 3.105 | 2007-12-11 |
| 323 | 2007-11-05 | 85,832 | -1,932 | 0.00 | 2,427,961,288 | 327,878 | 3.820 | 2007-11-01 |
| 324 | 2007-11-02 | 87,764 | -118,068 | 0.00 | 2,427,961,288 | 353,250 | 4.025 | 2007-10-31 |
| 325 | 2007-10-04 | 205,832 | -104,000 | 0.01 | 2,407,643,208 | 519,726 | 2.525 | 2007-10-02 |
| 326 | 2007-09-17 | 309,832 | -8,000 | 0.01 | 2,407,643,208 | 774,580 | 2.500 | 2007-09-13 |
| 327 | 2007-09-12 | 317,832 | 48,000 | 0.01 | 2,407,643,208 | 834,309 | 2.625 | 2007-09-10 |
| 328 | 2007-09-10 | 269,832 | 65,388 | 0.01 | 2,407,643,208 | 740,689 | 2.745 | 2007-09-06 |
| 329 | 2007-09-04 | 204,444 | -16,000 | 0.01 | 2,006,936,008 | 564,265 | 2.760 | 2007-08-31 |
| 330 | 2007-08-30 | 220,444 | 16,000 | 0.01 | 1,999,336,008 | 611,732 | 2.775 | 2007-08-28 |
| 331 | 2007-08-29 | 204,444 | -104,000 | 0.01 | 1,999,336,008 | 611,288 | 2.990 | 2007-08-27 |
| 332 | 2007-08-21 | 308,444 | 8,000 | 0.02 | 1,999,336,008 | 713,123 | 2.312 | 2007-08-17 |
| 333 | 2007-08-10 | 300,444 | -24,000 | 0.02 | 1,999,336,008 | 946,399 | 3.150 | 2007-08-08 |
| 334 | 2007-08-03 | 324,444 | 200,000 | 0.02 | 1,999,336,008 | 1,028,487 | 3.170 | 2007-08-01 |
| 335 | 2007-08-02 | 124,444 | -80,000 | 0.01 | 1,999,336,008 | 408,176 | 3.280 | 2007-07-31 |
| 336 | 2007-08-01 | 204,444 | 80,000 | 0.01 | 1,999,336,008 | 664,443 | 3.250 | 2007-07-30 |
| 337 | 2007-07-31 | 124,444 | 75,112 | 0.01 | 1,999,336,008 | 411,287 | 3.305 | 2007-07-27 |
| 338 | 2007-07-27 | 49,332 | 40,000 | 0.00 | 1,999,336,008 | 166,742 | 3.380 | 2007-07-25 |
| 339 | 2007-07-26 | 9,332 | -184,000 | 0.00 | 1,999,336,008 | 31,542 | 3.380 | 2007-07-24 |
| 340 | 2007-07-20 | 193,332 | 56,000 | 0.01 | 1,998,456,008 | 614,796 | 3.180 | 2007-07-18 |
| 341 | 2007-07-16 | 137,332 | 8,000 | 0.01 | 1,998,456,008 | 404,443 | 2.945 | 2007-07-12 |
| 342 | 2007-06-29 | 129,332 | -104,000 | 0.01 | 1,998,416,008 | 339,497 | 2.625 | 2007-06-27 |
| 343 | 2007-06-28 | 233,332 | 40,000 | 0.01 | 1,998,416,008 | 614,830 | 2.635 | 2007-06-26 |
Webb-site Database - Powered By Linux Group