CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 145,444 | -10,000 | 0.00 | 5,282,216,668 | 1,377,355 | 9.470 | 2026-01-29 |
| 4 | 2026-01-20 | 155,444 | 2,000 | 0.00 | 5,282,216,668 | 1,372,571 | 8.830 | 2026-01-16 |
| 5 | 2026-01-16 | 153,444 | 12,000 | 0.00 | 5,282,216,668 | 1,341,101 | 8.740 | 2026-01-14 |
| 6 | 2025-11-17 | 141,444 | 2,000 | 0.00 | 5,282,216,668 | 1,383,322 | 9.780 | 2025-11-13 |
| 7 | 2025-11-05 | 139,444 | 10,000 | 0.00 | 5,282,216,668 | 1,254,996 | 9.000 | 2025-11-03 |
| 8 | 2025-11-03 | 129,444 | 12,000 | 0.00 | 5,282,216,668 | 1,163,702 | 8.990 | 2025-10-30 |
| 9 | 2025-09-22 | 117,444 | 2,000 | 0.00 | 5,282,216,668 | 1,162,696 | 9.900 | 2025-09-18 |
| 10 | 2025-09-11 | 115,444 | 10,000 | 0.00 | 5,282,216,668 | 1,227,170 | 10.63 | 2025-09-09 |
| 11 | 2025-08-27 | 105,444 | 10,000 | 0.00 | 5,282,216,668 | 1,133,523 | 10.75 | 2025-08-25 |
| 12 | 2025-08-22 | 95,444 | 10,000 | 0.00 | 5,282,216,668 | 1,094,743 | 11.47 | 2025-08-20 |
| 13 | 2025-08-11 | 85,444 | -6,000 | 0.00 | 5,282,216,668 | 1,003,967 | 11.75 | 2025-08-07 |
| 14 | 2025-08-08 | 91,444 | 6,000 | 0.00 | 5,282,216,668 | 1,054,349 | 11.53 | 2025-08-06 |
| 15 | 2025-08-07 | 85,444 | 18,000 | 0.00 | 5,282,216,668 | 998,840 | 11.69 | 2025-08-05 |
| 16 | 2025-08-01 | 67,444 | -14,000 | 0.00 | 5,282,216,668 | 826,863 | 12.26 | 2025-07-30 |
| 17 | 2025-07-23 | 81,444 | -6,000 | 0.00 | 5,282,216,668 | 962,668 | 11.82 | 2025-07-21 |
| 18 | 2025-07-22 | 87,444 | 6,000 | 0.00 | 5,282,216,668 | 1,007,355 | 11.52 | 2025-07-18 |
| 19 | 2025-04-11 | 81,444 | -12,000 | 0.00 | 5,282,216,668 | 900,771 | 11.06 | 2025-04-09 |
| 20 | 2025-03-27 | 93,444 | 2,000 | 0.00 | 5,282,216,668 | 966,211 | 10.34 | 2025-03-25 |
| 21 | 2025-03-26 | 91,444 | 6,000 | 0.00 | 5,282,216,668 | 989,424 | 10.82 | 2025-03-24 |
| 22 | 2025-03-25 | 85,444 | 6,000 | 0.00 | 5,282,216,668 | 997,986 | 11.68 | 2025-03-21 |
| 23 | 2025-03-17 | 79,444 | -4,000 | 0.00 | 5,282,216,668 | 1,040,716 | 13.10 | 2025-03-13 |
| 24 | 2025-03-14 | 83,444 | -24,000 | 0.00 | 5,282,216,668 | 1,069,752 | 12.82 | 2025-03-12 |
| 25 | 2025-03-03 | 107,444 | 2,000 | 0.00 | 5,037,616,668 | 1,282,881 | 11.94 | 2025-02-27 |
| 26 | 2025-02-28 | 105,444 | 2,000 | 0.00 | 5,037,616,668 | 1,290,635 | 12.24 | 2025-02-26 |
| 27 | 2025-02-04 | 103,444 | -8,000 | 0.00 | 5,037,616,668 | 1,193,744 | 11.54 | 2025-01-27 |
| 28 | 2025-02-03 | 111,444 | 8,000 | 0.00 | 5,037,616,668 | 1,270,462 | 11.40 | 2025-01-24 |
| 29 | 2025-01-27 | 103,444 | -14,000 | 0.00 | 5,037,616,668 | 1,199,950 | 11.60 | 2025-01-23 |
| 30 | 2025-01-24 | 117,444 | 6,000 | 0.00 | 5,037,616,668 | 1,352,955 | 11.52 | 2025-01-22 |
| 31 | 2025-01-23 | 111,444 | 8,000 | 0.00 | 5,037,616,668 | 1,315,039 | 11.80 | 2025-01-21 |
| 32 | 2025-01-16 | 103,444 | 10,000 | 0.00 | 5,037,616,668 | 1,245,466 | 12.04 | 2025-01-14 |
| 33 | 2024-12-19 | 93,444 | 24,000 | 0.00 | 5,037,616,668 | 1,095,164 | 11.72 | 2024-12-17 |
| 34 | 2024-12-13 | 69,444 | -2,000 | 0.00 | 5,037,616,668 | 836,106 | 12.04 | 2024-12-11 |
| 35 | 2024-12-12 | 71,444 | -24,000 | 0.00 | 5,037,616,668 | 861,615 | 12.06 | 2024-12-10 |
| 36 | 2024-12-05 | 95,444 | 24,000 | 0.00 | 5,037,616,668 | 1,061,337 | 11.12 | 2024-12-03 |
| 37 | 2024-12-02 | 71,444 | 2,000 | 0.00 | 5,037,616,668 | 775,882 | 10.86 | 2024-11-28 |
| 38 | 2024-10-17 | 69,444 | -18,000 | 0.00 | 5,037,616,668 | 856,939 | 12.34 | 2024-10-15 |
| 39 | 2024-10-15 | 87,444 | 16,000 | 0.00 | 5,037,616,668 | 1,101,794 | 12.60 | 2024-10-10 |
| 40 | 2024-10-04 | 71,444 | -22,000 | 0.00 | 5,037,616,668 | 821,606 | 11.50 | 2024-10-02 |
| 41 | 2024-07-04 | 93,444 | -4,000 | 0.00 | 5,037,616,668 | 1,007,326 | 10.78 | 2024-07-02 |
| 42 | 2024-06-27 | 97,444 | 4,000 | 0.00 | 5,037,616,668 | 1,046,549 | 10.74 | 2024-06-25 |
| 43 | 2024-05-14 | 93,444 | -10,000 | 0.00 | 5,037,616,668 | 861,554 | 9.220 | 2024-05-10 |
| 44 | 2024-01-30 | 103,444 | -12,000 | 0.00 | 5,037,616,668 | 903,066 | 8.730 | 2024-01-26 |
| 45 | 2024-01-15 | 115,444 | 12,000 | 0.00 | 5,037,616,668 | 1,006,672 | 8.720 | 2024-01-11 |
| 46 | 2023-10-16 | 103,444 | -6,000 | 0.00 | 5,037,616,668 | 846,172 | 8.180 | 2023-10-12 |
| 47 | 2023-10-10 | 109,444 | -4,000 | 0.00 | 5,037,616,668 | 876,646 | 8.010 | 2023-10-06 |
| 48 | 2023-10-05 | 113,444 | 4,000 | 0.00 | 5,037,616,668 | 909,821 | 8.020 | 2023-10-03 |
| 49 | 2023-10-04 | 109,444 | 6,000 | 0.00 | 5,037,616,668 | 901,819 | 8.240 | 2023-09-29 |
| 50 | 2023-08-31 | 103,444 | 4,000 | 0.00 | 5,037,616,668 | 909,273 | 8.790 | 2023-08-29 |
| 51 | 2023-08-24 | 99,444 | 10,000 | 0.00 | 5,037,616,668 | 863,174 | 8.680 | 2023-08-22 |
| 52 | 2023-07-24 | 89,444 | -10,000 | 0.00 | 5,037,616,668 | 849,718 | 9.500 | 2023-07-20 |
| 53 | 2023-07-07 | 99,444 | -30,000 | 0.00 | 5,037,616,668 | 890,024 | 8.950 | 2023-07-05 |
| 54 | 2023-07-04 | 129,444 | -8,000 | 0.00 | 5,037,616,668 | 1,155,935 | 8.930 | 2023-06-30 |
| 55 | 2023-07-03 | 137,444 | 8,000 | 0.00 | 5,037,616,668 | 1,215,005 | 8.840 | 2023-06-29 |
| 56 | 2023-06-30 | 129,444 | -2,000 | 0.00 | 5,037,616,668 | 1,155,935 | 8.930 | 2023-06-28 |
| 57 | 2023-06-29 | 131,444 | -10,000 | 0.00 | 5,037,616,668 | 1,165,908 | 8.870 | 2023-06-27 |
| 58 | 2023-06-21 | 141,444 | 10,000 | 0.00 | 5,037,616,668 | 1,233,392 | 8.720 | 2023-06-19 |
| 59 | 2023-06-20 | 131,444 | 24,000 | 0.00 | 5,037,616,668 | 1,188,254 | 9.040 | 2023-06-16 |
| 60 | 2023-06-19 | 107,444 | 6,000 | 0.00 | 5,037,616,668 | 968,070 | 9.010 | 2023-06-15 |
| 61 | 2023-06-12 | 101,444 | -10,000 | 0.00 | 5,037,616,668 | 930,241 | 9.170 | 2023-06-08 |
| 62 | 2023-06-07 | 111,444 | 10,000 | 0.00 | 5,037,616,668 | 1,007,454 | 9.040 | 2023-06-05 |
| 63 | 2023-06-06 | 101,444 | -10,000 | 0.00 | 5,037,616,668 | 918,068 | 9.050 | 2023-06-02 |
| 64 | 2023-06-05 | 111,444 | 10,000 | 0.00 | 5,037,616,668 | 977,364 | 8.770 | 2023-06-01 |
| 65 | 2023-06-02 | 101,444 | 10,000 | 0.00 | 5,037,616,668 | 897,779 | 8.850 | 2023-05-31 |
| 66 | 2023-05-15 | 91,444 | 2,000 | 0.00 | 5,037,616,668 | 898,895 | 9.830 | 2023-05-11 |
| 67 | 2023-05-08 | 89,444 | -10,000 | 0.00 | 5,037,616,668 | 937,373 | 10.48 | 2023-05-04 |
| 68 | 2023-05-03 | 99,444 | -20,000 | 0.00 | 5,037,616,668 | 967,590 | 9.730 | 2023-04-28 |
| 69 | 2023-05-02 | 119,444 | -20,000 | 0.00 | 5,037,616,668 | 1,149,051 | 9.620 | 2023-04-27 |
| 70 | 2023-04-27 | 139,444 | 10,000 | 0.00 | 5,037,616,668 | 1,324,718 | 9.500 | 2023-04-25 |
| 71 | 2023-04-25 | 129,444 | -20,000 | 0.00 | 5,037,616,668 | 1,221,951 | 9.440 | 2023-04-21 |
| 72 | 2023-04-24 | 149,444 | -40,000 | 0.00 | 5,037,616,668 | 1,404,774 | 9.400 | 2023-04-20 |
| 73 | 2023-04-21 | 189,444 | 20,000 | 0.00 | 5,037,616,668 | 1,735,307 | 9.160 | 2023-04-19 |
| 74 | 2023-04-20 | 169,444 | 30,000 | 0.00 | 5,037,616,668 | 1,562,274 | 9.220 | 2023-04-18 |
| 75 | 2023-04-19 | 139,444 | 20,000 | 0.00 | 5,037,616,668 | 1,306,590 | 9.370 | 2023-04-17 |
| 76 | 2023-04-18 | 119,444 | -30,000 | 0.00 | 5,037,616,668 | 1,107,246 | 9.270 | 2023-04-14 |
| 77 | 2023-04-14 | 149,444 | -8,000 | 0.00 | 5,037,616,668 | 1,361,435 | 9.110 | 2023-04-12 |
| 78 | 2023-04-13 | 157,444 | -10,000 | 0.00 | 5,037,616,668 | 1,431,166 | 9.090 | 2023-04-11 |
| 79 | 2023-04-12 | 167,444 | 30,000 | 0.00 | 5,037,616,668 | 1,508,670 | 9.010 | 2023-04-06 |
| 80 | 2023-04-11 | 137,444 | -22,000 | 0.00 | 5,037,616,668 | 1,264,485 | 9.200 | 2023-04-04 |
| 81 | 2023-03-31 | 159,444 | 28,000 | 0.00 | 5,037,616,668 | 1,412,674 | 8.860 | 2023-03-29 |
| 82 | 2023-03-29 | 131,444 | 12,000 | 0.00 | 5,037,616,668 | 1,186,939 | 9.030 | 2023-03-27 |
| 83 | 2023-03-28 | 119,444 | 20,000 | 0.00 | 5,037,616,668 | 1,104,857 | 9.250 | 2023-03-24 |
| 84 | 2023-03-24 | 99,444 | -8,000 | 0.00 | 5,037,616,668 | 924,829 | 9.300 | 2023-03-22 |
| 85 | 2023-03-23 | 107,444 | 8,000 | 0.00 | 5,037,616,668 | 988,485 | 9.200 | 2023-03-21 |
| 86 | 2023-03-07 | 99,444 | -12,000 | 0.00 | 5,037,616,668 | 963,612 | 9.690 | 2023-03-03 |
| 87 | 2023-03-06 | 111,444 | -22,000 | 0.00 | 5,037,616,668 | 1,038,658 | 9.320 | 2023-03-02 |
| 88 | 2023-03-03 | 133,444 | 10,000 | 0.00 | 5,037,616,668 | 1,203,665 | 9.020 | 2023-03-01 |
| 89 | 2023-03-01 | 123,444 | 8,000 | 0.00 | 5,037,616,668 | 1,115,934 | 9.040 | 2023-02-27 |
| 90 | 2023-02-27 | 115,444 | 8,000 | 0.00 | 5,037,616,668 | 1,084,019 | 9.390 | 2023-02-23 |
| 91 | 2023-02-23 | 107,444 | 8,000 | 0.00 | 5,037,616,668 | 1,028,239 | 9.570 | 2023-02-21 |
| 92 | 2023-02-17 | 99,444 | -18,000 | 0.00 | 5,037,616,668 | 922,840 | 9.280 | 2023-02-15 |
| 93 | 2023-02-15 | 117,444 | -4,000 | 0.00 | 5,037,616,668 | 1,074,613 | 9.150 | 2023-02-13 |
| 94 | 2023-02-13 | 121,444 | -20,000 | 0.00 | 5,037,616,668 | 1,107,569 | 9.120 | 2023-02-09 |
| 95 | 2023-02-10 | 141,444 | 10,000 | 0.00 | 5,037,616,668 | 1,270,167 | 8.980 | 2023-02-08 |
| 96 | 2023-02-08 | 131,444 | 18,000 | 0.00 | 5,037,616,668 | 1,172,480 | 8.920 | 2023-02-06 |
| 97 | 2023-02-06 | 113,444 | 10,000 | 0.00 | 5,037,616,668 | 1,052,760 | 9.280 | 2023-02-02 |
| 98 | 2023-01-31 | 103,444 | -20,000 | 0.00 | 5,037,616,668 | 965,133 | 9.330 | 2023-01-27 |
| 99 | 2023-01-30 | 123,444 | 20,000 | 0.00 | 5,037,616,668 | 1,135,685 | 9.200 | 2023-01-26 |
| 100 | 2023-01-20 | 103,444 | -10,000 | 0.00 | 5,037,616,668 | 949,616 | 9.180 | 2023-01-18 |
| 101 | 2023-01-18 | 113,444 | 10,000 | 0.00 | 5,037,616,668 | 969,946 | 8.550 | 2023-01-16 |
| 102 | 2023-01-16 | 103,444 | -10,000 | 0.00 | 5,037,616,668 | 896,859 | 8.670 | 2023-01-12 |
| 103 | 2023-01-03 | 113,444 | -20,000 | 0.00 | 5,037,616,668 | 962,005 | 8.480 | 2022-12-29 |
| 104 | 2022-12-22 | 133,444 | -36,000 | 0.00 | 5,037,616,668 | 1,076,893 | 8.070 | 2022-12-20 |
| 105 | 2022-12-15 | 169,444 | 10,000 | 0.00 | 5,037,616,668 | 1,416,552 | 8.360 | 2022-12-13 |
| 106 | 2022-12-12 | 159,444 | 10,000 | 0.00 | 5,037,616,668 | 1,372,813 | 8.610 | 2022-12-08 |
| 107 | 2022-12-07 | 149,444 | -2,000 | 0.00 | 5,037,616,668 | 1,368,907 | 9.160 | 2022-12-05 |
| 108 | 2022-12-05 | 151,444 | 20,000 | 0.00 | 5,037,616,668 | 1,366,025 | 9.020 | 2022-12-01 |
| 109 | 2022-11-29 | 131,444 | -4,000 | 0.00 | 5,037,616,668 | 1,172,480 | 8.920 | 2022-11-25 |
| 110 | 2022-11-24 | 135,444 | -10,000 | 0.00 | 5,037,616,668 | 1,136,375 | 8.390 | 2022-11-22 |
| 111 | 2022-11-21 | 145,444 | 16,000 | 0.00 | 5,037,616,668 | 1,202,822 | 8.270 | 2022-11-17 |
| 112 | 2022-11-18 | 129,444 | 10,000 | 0.00 | 5,037,616,668 | 1,092,507 | 8.440 | 2022-11-16 |
| 113 | 2022-11-17 | 119,444 | -10,000 | 0.00 | 5,037,616,668 | 1,014,080 | 8.490 | 2022-11-15 |
| 114 | 2022-11-14 | 129,444 | 10,000 | 0.00 | 5,037,616,668 | 1,034,258 | 7.990 | 2022-11-10 |
| 115 | 2022-10-03 | 119,444 | 10,000 | 0.00 | 5,037,616,668 | 947,191 | 7.930 | 2022-09-29 |
| 116 | 2022-09-09 | 109,444 | -10,000 | 0.00 | 5,037,616,668 | 1,033,151 | 9.440 | 2022-09-07 |
| 117 | 2022-08-30 | 119,444 | -12,000 | 0.00 | 5,037,616,668 | 1,110,829 | 9.300 | 2022-08-26 |
| 118 | 2022-07-06 | 131,444 | 2,000 | 0.00 | 5,037,616,668 | 1,113,331 | 8.470 | 2022-07-04 |
| 119 | 2022-06-20 | 129,444 | 10,000 | 0.00 | 5,037,616,668 | 1,060,146 | 8.190 | 2022-06-16 |
| 120 | 2022-05-10 | 119,444 | 4,000 | 0.00 | 5,037,616,668 | 1,223,107 | 10.24 | 2022-05-05 |
| 121 | 2022-04-13 | 115,444 | 4,000 | 0.00 | 5,037,616,668 | 1,159,058 | 10.04 | 2022-04-11 |
| 122 | 2022-04-04 | 111,444 | -4,000 | 0.00 | 5,037,616,668 | 1,167,933 | 10.48 | 2022-03-31 |
| 123 | 2022-03-25 | 115,444 | -4,000 | 0.00 | 5,037,616,668 | 1,196,000 | 10.36 | 2022-03-23 |
| 124 | 2022-03-23 | 119,444 | -4,000 | 0.00 | 5,037,616,668 | 1,181,301 | 9.890 | 2022-03-21 |
| 125 | 2022-03-18 | 123,444 | -46,000 | 0.00 | 5,037,616,668 | 1,123,340 | 9.100 | 2022-03-16 |
| 126 | 2022-03-17 | 169,444 | -6,000 | 0.00 | 5,037,616,668 | 1,453,830 | 8.580 | 2022-03-15 |
| 127 | 2022-03-16 | 175,444 | -66,000 | 0.00 | 5,037,616,668 | 1,666,718 | 9.500 | 2022-03-14 |
| 128 | 2022-03-11 | 241,444 | 4,000 | 0.00 | 5,037,616,668 | 2,477,215 | 10.26 | 2022-03-09 |
| 129 | 2022-03-08 | 237,444 | -12,000 | 0.00 | 5,037,616,668 | 2,388,687 | 10.06 | 2022-03-04 |
| 130 | 2022-03-07 | 249,444 | 4,000 | 0.00 | 5,037,616,668 | 2,629,140 | 10.54 | 2022-03-03 |
| 131 | 2022-03-03 | 245,444 | 6,000 | 0.00 | 5,037,616,668 | 2,640,977 | 10.76 | 2022-03-01 |
| 132 | 2022-02-15 | 239,444 | -4,000 | 0.00 | 5,037,616,668 | 2,495,006 | 10.42 | 2022-02-11 |
| 133 | 2022-02-14 | 243,444 | -16,000 | 0.00 | 5,037,616,668 | 2,522,080 | 10.36 | 2022-02-10 |
| 134 | 2022-02-08 | 259,444 | 16,000 | 0.01 | 5,037,616,668 | 2,464,718 | 9.500 | 2022-02-04 |
| 135 | 2022-01-27 | 243,444 | -12,000 | 0.00 | 5,037,616,668 | 2,251,857 | 9.250 | 2022-01-25 |
| 136 | 2022-01-20 | 255,444 | -50,000 | 0.01 | 5,037,616,668 | 2,452,262 | 9.600 | 2022-01-18 |
| 137 | 2022-01-12 | 305,444 | -6,000 | 0.01 | 5,037,616,668 | 3,048,331 | 9.980 | 2022-01-10 |
| 138 | 2022-01-04 | 311,444 | -32,000 | 0.01 | 5,037,616,668 | 2,971,176 | 9.540 | 2021-12-30 |
| 139 | 2022-01-03 | 343,444 | -20,000 | 0.01 | 5,037,616,668 | 3,255,849 | 9.480 | 2021-12-29 |
| 140 | 2021-12-29 | 363,444 | 52,000 | 0.01 | 5,037,616,668 | 3,416,374 | 9.400 | 2021-12-23 |
| 141 | 2021-12-07 | 311,444 | 12,000 | 0.01 | 5,037,616,668 | 2,725,135 | 8.750 | 2021-12-03 |
| 142 | 2021-12-06 | 299,444 | -10,000 | 0.01 | 5,037,616,668 | 2,533,296 | 8.460 | 2021-12-02 |
| 143 | 2021-11-02 | 309,444 | -10,000 | 0.01 | 5,037,616,668 | 2,472,458 | 7.990 | 2021-10-29 |
| 144 | 2021-10-21 | 319,444 | 10,000 | 0.01 | 5,037,616,668 | 2,644,996 | 8.280 | 2021-10-19 |
| 145 | 2021-10-18 | 309,444 | -10,000 | 0.01 | 5,037,616,668 | 2,460,080 | 7.950 | 2021-10-12 |
| 146 | 2021-10-11 | 319,444 | 50,000 | 0.01 | 5,037,616,668 | 2,632,219 | 8.240 | 2021-10-07 |
| 147 | 2021-09-27 | 269,444 | 54,000 | 0.01 | 5,037,616,668 | 1,975,025 | 7.330 | 2021-09-23 |
| 148 | 2021-09-13 | 215,444 | -4,000 | 0.00 | 5,037,616,668 | 1,570,587 | 7.290 | 2021-09-09 |
| 149 | 2021-09-09 | 219,444 | -10,000 | 0.00 | 5,037,616,668 | 1,579,997 | 7.200 | 2021-09-07 |
| 150 | 2021-09-07 | 229,444 | 10,000 | 0.00 | 5,037,616,668 | 1,642,819 | 7.160 | 2021-09-03 |
| 151 | 2021-09-06 | 219,444 | -10,000 | 0.00 | 5,037,616,668 | 1,520,747 | 6.930 | 2021-09-02 |
| 152 | 2021-09-03 | 229,444 | 92,000 | 0.00 | 5,037,616,668 | 1,470,736 | 6.410 | 2021-09-01 |
| 153 | 2021-08-30 | 137,444 | -6,000 | 0.00 | 5,037,616,668 | 843,906 | 6.140 | 2021-08-26 |
| 154 | 2021-08-26 | 143,444 | -10,000 | 0.00 | 5,037,616,668 | 840,582 | 5.860 | 2021-08-24 |
| 155 | 2021-08-25 | 153,444 | -30,000 | 0.00 | 5,037,616,668 | 894,579 | 5.830 | 2021-08-23 |
| 156 | 2021-08-24 | 183,444 | -14,000 | 0.00 | 5,037,616,668 | 1,078,651 | 5.880 | 2021-08-20 |
| 157 | 2021-08-11 | 197,444 | -10,000 | 0.00 | 5,037,616,668 | 1,052,377 | 5.330 | 2021-08-09 |
| 158 | 2021-07-29 | 207,444 | 10,000 | 0.00 | 5,037,616,668 | 999,880 | 4.820 | 2021-07-27 |
| 159 | 2021-07-27 | 197,444 | -40,000 | 0.00 | 5,037,616,668 | 1,016,837 | 5.150 | 2021-07-23 |
| 160 | 2021-07-19 | 237,444 | -4,000 | 0.00 | 5,037,616,668 | 1,229,960 | 5.180 | 2021-07-15 |
| 161 | 2021-07-14 | 241,444 | 20,000 | 0.00 | 5,037,616,668 | 1,233,779 | 5.110 | 2021-07-12 |
| 162 | 2021-07-07 | 221,444 | 4,000 | 0.00 | 5,037,616,668 | 1,160,367 | 5.240 | 2021-07-05 |
| 163 | 2021-06-29 | 217,444 | 10,000 | 0.00 | 5,037,616,668 | 1,165,500 | 5.360 | 2021-06-25 |
| 164 | 2021-06-22 | 207,444 | -40,000 | 0.00 | 5,037,616,668 | 1,134,719 | 5.470 | 2021-06-18 |
| 165 | 2021-06-11 | 247,444 | 40,000 | 0.00 | 5,037,616,668 | 1,407,956 | 5.690 | 2021-06-09 |
| 166 | 2021-06-09 | 207,444 | 40,000 | 0.00 | 5,037,616,668 | 1,134,719 | 5.470 | 2021-06-07 |
| 167 | 2021-06-01 | 167,444 | -50,000 | 0.00 | 5,037,616,668 | 917,593 | 5.480 | 2021-05-28 |
| 168 | 2021-05-31 | 217,444 | 30,000 | 0.00 | 5,037,616,668 | 1,195,942 | 5.500 | 2021-05-27 |
| 169 | 2021-05-27 | 187,444 | -20,000 | 0.00 | 5,037,616,668 | 1,030,942 | 5.500 | 2021-05-25 |
| 170 | 2021-05-25 | 207,444 | 20,000 | 0.00 | 5,037,616,668 | 1,155,463 | 5.570 | 2021-05-21 |
| 171 | 2021-05-24 | 187,444 | -28,000 | 0.00 | 5,039,604,668 | 1,044,063 | 5.570 | 2021-05-20 |
| 172 | 2021-05-13 | 215,444 | -176,000 | 0.00 | 5,039,604,668 | 1,236,649 | 5.740 | 2021-05-11 |
| 173 | 2021-05-11 | 391,444 | 28,000 | 0.01 | 5,039,604,668 | 2,133,370 | 5.450 | 2021-05-07 |
| 174 | 2021-04-30 | 363,444 | -38,000 | 0.01 | 5,039,604,668 | 1,980,770 | 5.450 | 2021-04-28 |
| 175 | 2021-04-29 | 401,444 | 28,000 | 0.01 | 5,039,604,668 | 2,219,985 | 5.530 | 2021-04-27 |
| 176 | 2021-04-23 | 373,444 | 10,000 | 0.01 | 5,039,604,668 | 2,132,365 | 5.710 | 2021-04-21 |
| 177 | 2021-04-22 | 363,444 | 26,000 | 0.01 | 5,039,604,668 | 2,100,706 | 5.780 | 2021-04-20 |
| 178 | 2021-04-21 | 337,444 | 8,000 | 0.01 | 5,039,604,668 | 1,903,184 | 5.640 | 2021-04-19 |
| 179 | 2021-04-01 | 329,444 | -46,000 | 0.01 | 5,039,604,668 | 1,759,231 | 5.340 | 2021-03-30 |
| 180 | 2021-03-31 | 375,444 | -18,000 | 0.01 | 5,039,604,668 | 2,027,398 | 5.400 | 2021-03-29 |
| 181 | 2021-03-24 | 393,444 | -40,000 | 0.01 | 5,039,604,668 | 2,112,794 | 5.370 | 2021-03-22 |
| 182 | 2021-03-23 | 433,444 | -186,000 | 0.01 | 5,039,604,668 | 2,340,598 | 5.400 | 2021-03-19 |
| 183 | 2021-03-18 | 619,444 | -940,000 | 0.01 | 5,039,604,668 | 3,425,525 | 5.530 | 2021-03-16 |
| 184 | 2021-03-17 | 1,559,444 | -56,000 | 0.03 | 5,039,604,668 | 8,249,459 | 5.290 | 2021-03-15 |
| 185 | 2021-03-16 | 1,615,444 | -250,000 | 0.03 | 5,039,604,668 | 8,481,081 | 5.250 | 2021-03-12 |
| 186 | 2021-03-15 | 1,865,444 | -850,000 | 0.04 | 5,039,604,668 | 9,886,853 | 5.300 | 2021-03-11 |
| 187 | 2021-03-12 | 2,715,444 | 204,000 | 0.05 | 5,039,604,668 | 13,848,764 | 5.100 | 2021-03-10 |
| 188 | 2021-03-11 | 2,511,444 | -194,000 | 0.05 | 5,039,604,668 | 12,783,250 | 5.090 | 2021-03-09 |
| 189 | 2021-03-10 | 2,705,444 | -2,000 | 0.05 | 5,039,604,668 | 14,068,309 | 5.200 | 2021-03-08 |
| 190 | 2021-03-09 | 2,707,444 | -496,000 | 0.05 | 5,039,604,668 | 14,457,751 | 5.340 | 2021-03-05 |
| 191 | 2021-03-08 | 3,203,444 | -240,000 | 0.06 | 5,039,604,668 | 17,234,529 | 5.380 | 2021-03-04 |
| 192 | 2021-03-05 | 3,443,444 | 30,000 | 0.07 | 5,039,604,668 | 18,973,376 | 5.510 | 2021-03-03 |
| 193 | 2021-03-04 | 3,413,444 | 60,000 | 0.07 | 5,039,604,668 | 18,773,942 | 5.500 | 2021-03-02 |
| 194 | 2021-03-03 | 3,353,444 | 800,000 | 0.07 | 5,039,604,668 | 18,611,614 | 5.550 | 2021-03-01 |
| 195 | 2021-03-02 | 2,553,444 | -206,000 | 0.05 | 5,039,604,668 | 13,660,925 | 5.350 | 2021-02-26 |
| 196 | 2021-03-01 | 2,759,444 | 40,000 | 0.05 | 5,039,604,668 | 14,956,186 | 5.420 | 2021-02-25 |
| 197 | 2021-02-26 | 2,719,444 | -46,000 | 0.05 | 5,039,604,668 | 14,113,914 | 5.190 | 2021-02-24 |
| 198 | 2021-02-25 | 2,765,444 | -72,000 | 0.05 | 5,039,604,668 | 14,629,199 | 5.290 | 2021-02-23 |
| 199 | 2021-02-24 | 2,837,444 | 212,000 | 0.06 | 5,039,604,668 | 14,839,832 | 5.230 | 2021-02-22 |
| 200 | 2021-02-23 | 2,625,444 | 210,000 | 0.05 | 5,039,604,668 | 13,678,563 | 5.210 | 2021-02-19 |
| 201 | 2021-02-22 | 2,415,444 | 36,000 | 0.05 | 5,049,156,668 | 11,763,212 | 4.870 | 2021-02-18 |
| 202 | 2021-02-18 | 2,379,444 | 332,000 | 0.05 | 5,049,156,668 | 11,468,920 | 4.820 | 2021-02-16 |
| 203 | 2021-02-17 | 2,047,444 | -78,000 | 0.04 | 5,049,156,668 | 9,684,410 | 4.730 | 2021-02-10 |
| 204 | 2021-02-16 | 2,125,444 | 832,000 | 0.04 | 5,049,156,668 | 10,095,859 | 4.750 | 2021-02-09 |
| 205 | 2021-02-09 | 1,293,444 | 32,000 | 0.03 | 5,049,156,668 | 5,975,711 | 4.620 | 2021-02-05 |
| 206 | 2021-02-08 | 1,261,444 | 700,000 | 0.02 | 5,049,156,668 | 5,878,329 | 4.660 | 2021-02-04 |
| 207 | 2021-01-29 | 561,444 | 22,000 | 0.01 | 5,049,156,668 | 2,582,642 | 4.600 | 2021-01-27 |
| 208 | 2021-01-28 | 539,444 | 2,000 | 0.01 | 5,049,156,668 | 2,405,920 | 4.460 | 2021-01-26 |
| 209 | 2021-01-27 | 537,444 | 60,000 | 0.01 | 5,049,156,668 | 2,450,745 | 4.560 | 2021-01-25 |
| 210 | 2021-01-26 | 477,444 | 182,000 | 0.01 | 5,049,156,668 | 2,205,791 | 4.620 | 2021-01-22 |
| 211 | 2021-01-25 | 295,444 | -64,000 | 0.01 | 5,049,156,668 | 1,438,812 | 4.870 | 2021-01-21 |
| 212 | 2021-01-22 | 359,444 | -156,000 | 0.01 | 5,049,156,668 | 1,754,087 | 4.880 | 2021-01-20 |
| 213 | 2021-01-21 | 515,444 | 120,000 | 0.01 | 5,049,156,668 | 2,479,286 | 4.810 | 2021-01-19 |
| 214 | 2021-01-20 | 395,444 | 2,000 | 0.01 | 5,049,156,668 | 1,846,723 | 4.670 | 2021-01-18 |
| 215 | 2021-01-19 | 393,444 | 100,000 | 0.01 | 5,049,156,668 | 1,805,908 | 4.590 | 2021-01-15 |
| 216 | 2021-01-14 | 293,444 | 80,000 | 0.01 | 5,049,156,668 | 1,270,613 | 4.330 | 2021-01-12 |
| 217 | 2021-01-08 | 213,444 | 28,000 | 0.00 | 5,049,156,668 | 1,009,590 | 4.730 | 2021-01-06 |
| 218 | 2020-12-29 | 185,444 | 4,000 | 0.00 | 5,049,156,668 | 841,916 | 4.540 | 2020-12-23 |
| 219 | 2020-12-23 | 181,444 | 4,000 | 0.00 | 5,049,156,668 | 838,271 | 4.620 | 2020-12-21 |
| 220 | 2020-12-18 | 177,444 | 26,000 | 0.00 | 5,049,156,668 | 814,468 | 4.590 | 2020-12-16 |
| 221 | 2020-12-15 | 151,444 | 2,000 | 0.00 | 5,049,156,668 | 711,787 | 4.700 | 2020-12-11 |
| 222 | 2020-11-13 | 149,444 | -4,000 | 0.00 | 5,049,156,668 | 907,125 | 6.070 | 2020-11-11 |
| 223 | 2020-10-27 | 153,444 | -4,000 | 0.00 | 5,049,156,668 | 793,305 | 5.170 | 2020-10-22 |
| 224 | 2020-10-22 | 157,444 | -2,000 | 0.00 | 5,049,156,668 | 832,879 | 5.290 | 2020-10-20 |
| 225 | 2020-10-20 | 159,444 | 6,000 | 0.00 | 5,049,156,668 | 814,759 | 5.110 | 2020-10-16 |
| 226 | 2020-09-28 | 153,444 | 12,000 | 0.00 | 5,049,156,668 | 784,099 | 5.110 | 2020-09-24 |
| 227 | 2020-09-03 | 141,444 | -12,000 | 0.00 | 5,049,156,668 | 865,637 | 6.120 | 2020-09-01 |
| 228 | 2020-08-28 | 153,444 | -994,000 | 0.00 | 5,049,156,668 | 995,852 | 6.490 | 2020-08-26 |
| 229 | 2020-08-27 | 1,147,444 | -280,000 | 0.02 | 5,049,156,668 | 7,401,014 | 6.450 | 2020-08-25 |
| 230 | 2020-08-26 | 1,427,444 | 994,000 | 0.03 | 5,049,156,668 | 8,379,096 | 5.870 | 2020-08-24 |
| 231 | 2020-08-25 | 433,444 | -2,000 | 0.01 | 5,049,156,668 | 2,496,637 | 5.760 | 2020-08-21 |
| 232 | 2020-08-12 | 435,444 | -16,000 | 0.01 | 5,049,156,668 | 2,042,232 | 4.690 | 2020-08-10 |
| 233 | 2020-08-07 | 451,444 | -10,000 | 0.01 | 5,049,156,668 | 2,112,758 | 4.680 | 2020-08-05 |
| 234 | 2020-08-06 | 461,444 | 10,000 | 0.01 | 5,049,156,668 | 2,187,245 | 4.740 | 2020-08-04 |
| 235 | 2020-07-08 | 451,444 | -43,480 | 0.01 | 5,049,156,668 | 2,370,081 | 5.250 | 2020-07-06 |
| 236 | 2020-07-07 | 494,924 | 6,000 | 0.01 | 5,049,156,668 | 2,340,991 | 4.730 | 2020-07-03 |
| 237 | 2020-06-24 | 488,924 | 100,000 | 0.01 | 5,049,156,668 | 2,297,943 | 4.700 | 2020-06-22 |
| 238 | 2020-06-12 | 388,924 | 50,000 | 0.01 | 5,049,156,668 | 2,065,186 | 5.310 | 2020-06-10 |
| 239 | 2020-06-11 | 338,924 | 50,000 | 0.01 | 5,049,156,668 | 1,864,082 | 5.500 | 2020-06-09 |
| 240 | 2020-06-10 | 288,924 | 50,000 | 0.01 | 5,049,156,668 | 1,531,297 | 5.300 | 2020-06-08 |
| 241 | 2020-06-08 | 238,924 | -6,000 | 0.00 | 5,049,156,668 | 1,206,566 | 5.050 | 2020-06-04 |
| 242 | 2020-06-05 | 244,924 | 6,000 | 0.00 | 5,049,156,668 | 1,239,315 | 5.060 | 2020-06-03 |
| 243 | 2020-04-21 | 238,924 | -4,000 | 0.00 | 5,049,156,668 | 1,443,101 | 6.040 | 2020-04-17 |
| 244 | 2020-04-20 | 242,924 | 4,000 | 0.00 | 5,049,156,668 | 1,423,535 | 5.860 | 2020-04-16 |
| 245 | 2020-04-16 | 238,924 | -10,000 | 0.00 | 5,049,156,668 | 1,471,772 | 6.160 | 2020-04-14 |
| 246 | 2020-04-15 | 248,924 | 4,000 | 0.00 | 5,049,156,668 | 1,525,904 | 6.130 | 2020-04-09 |
| 247 | 2020-04-14 | 244,924 | 6,000 | 0.00 | 5,049,156,668 | 1,503,833 | 6.140 | 2020-04-08 |
| 248 | 2020-04-02 | 238,924 | -18,000 | 0.00 | 5,049,156,668 | 1,371,424 | 5.740 | 2020-03-31 |
| 249 | 2020-03-31 | 256,924 | -4,000 | 0.01 | 5,049,156,668 | 1,410,513 | 5.490 | 2020-03-27 |
| 250 | 2020-03-23 | 260,924 | 14,000 | 0.01 | 5,049,156,668 | 1,137,629 | 4.360 | 2020-03-19 |
| 251 | 2020-03-18 | 246,924 | 10,000 | 0.00 | 5,049,156,668 | 1,293,882 | 5.240 | 2020-03-16 |
| 252 | 2020-02-14 | 236,924 | -120,000 | 0.00 | 5,049,156,668 | 1,580,283 | 6.670 | 2020-02-12 |
| 253 | 2020-02-10 | 356,924 | 120,000 | 0.01 | 5,049,156,668 | 2,373,545 | 6.650 | 2020-02-06 |
| 254 | 2019-09-09 | 236,924 | -2,000 | 0.00 | 5,049,156,668 | 1,729,545 | 7.300 | 2019-09-05 |
| 255 | 2019-08-05 | 238,924 | 2,000 | 0.00 | 5,049,156,668 | 1,918,560 | 8.030 | 2019-08-01 |
| 256 | 2019-07-15 | 236,924 | 10,000 | 0.00 | 5,049,156,668 | 1,890,654 | 7.980 | 2019-07-11 |
| 257 | 2019-06-14 | 226,924 | -10,000 | 0.00 | 5,049,156,668 | 1,894,815 | 8.350 | 2019-06-12 |
| 258 | 2019-04-24 | 236,924 | -8,000 | 0.00 | 5,049,156,668 | 1,914,346 | 8.080 | 2019-04-18 |
| 259 | 2019-04-11 | 244,924 | -54,000 | 0.00 | 5,049,156,668 | 1,802,641 | 7.360 | 2019-04-09 |
| 260 | 2019-04-10 | 298,924 | -82,000 | 0.01 | 5,049,156,668 | 2,176,167 | 7.280 | 2019-04-08 |
| 261 | 2019-04-09 | 380,924 | 54,000 | 0.01 | 5,049,156,668 | 2,742,653 | 7.200 | 2019-04-04 |
| 262 | 2019-04-08 | 326,924 | -210,000 | 0.01 | 5,049,156,668 | 2,386,545 | 7.300 | 2019-04-03 |
| 263 | 2019-04-03 | 536,924 | -138,000 | 0.01 | 5,049,156,668 | 3,887,330 | 7.240 | 2019-04-01 |
| 264 | 2019-03-27 | 674,924 | 440,000 | 0.01 | 5,049,156,668 | 4,866,202 | 7.210 | 2019-03-25 |
| 265 | 2019-03-22 | 234,924 | 10,000 | 0.00 | 5,049,156,668 | 1,888,789 | 8.040 | 2019-03-20 |
| 266 | 2019-03-14 | 224,924 | -6,000 | 0.00 | 5,049,156,668 | 1,911,854 | 8.500 | 2019-03-12 |
| 267 | 2019-03-05 | 230,924 | -16,000 | 0.00 | 5,049,156,668 | 1,962,854 | 8.500 | 2019-03-01 |
| 268 | 2019-03-04 | 246,924 | 16,000 | 0.00 | 5,049,156,668 | 2,049,469 | 8.300 | 2019-02-28 |
| 269 | 2019-03-01 | 230,924 | 8,000 | 0.00 | 5,049,156,668 | 1,976,709 | 8.560 | 2019-02-27 |
| 270 | 2019-02-28 | 222,924 | -76,000 | 0.00 | 5,049,156,668 | 1,943,897 | 8.720 | 2019-02-26 |
| 271 | 2019-02-27 | 298,924 | -38,000 | 0.01 | 5,049,156,668 | 2,513,951 | 8.410 | 2019-02-25 |
| 272 | 2019-02-25 | 336,924 | -28,000 | 0.01 | 5,049,156,668 | 2,816,685 | 8.360 | 2019-02-21 |
| 273 | 2019-02-21 | 364,924 | -682,000 | 0.01 | 5,049,156,668 | 3,003,325 | 8.230 | 2019-02-19 |
| 274 | 2019-02-20 | 1,046,924 | -468,000 | 0.02 | 5,049,156,668 | 8,281,169 | 7.910 | 2019-02-18 |
| 275 | 2019-02-19 | 1,514,924 | 190,000 | 0.03 | 5,049,156,668 | 11,513,422 | 7.600 | 2019-02-15 |
| 276 | 2019-02-18 | 1,324,924 | -60,000 | 0.03 | 5,049,156,668 | 10,413,903 | 7.860 | 2019-02-14 |
| 277 | 2019-02-15 | 1,384,924 | -186,000 | 0.03 | 5,049,156,668 | 10,774,709 | 7.780 | 2019-02-13 |
| 278 | 2019-02-08 | 1,570,924 | -22,000 | 0.03 | 5,049,156,668 | 11,719,093 | 7.460 | 2019-01-31 |
| 279 | 2019-01-23 | 1,592,924 | -38,000 | 0.03 | 5,049,156,668 | 11,453,124 | 7.190 | 2019-01-21 |
| 280 | 2019-01-21 | 1,630,924 | 6,000 | 0.03 | 5,049,156,668 | 11,498,014 | 7.050 | 2019-01-17 |
| 281 | 2019-01-18 | 1,624,924 | -26,000 | 0.03 | 5,049,156,668 | 11,748,201 | 7.230 | 2019-01-16 |
| 282 | 2019-01-17 | 1,650,924 | -66,000 | 0.03 | 5,049,156,668 | 11,572,977 | 7.010 | 2019-01-15 |
| 283 | 2019-01-16 | 1,716,924 | 10,000 | 0.03 | 5,049,156,668 | 11,589,237 | 6.750 | 2019-01-14 |
| 284 | 2019-01-15 | 1,706,924 | -42,000 | 0.03 | 5,049,156,668 | 11,777,776 | 6.900 | 2019-01-11 |
| 285 | 2019-01-09 | 1,748,924 | -48,000 | 0.03 | 5,049,156,668 | 11,350,517 | 6.490 | 2019-01-07 |
| 286 | 2018-12-07 | 1,796,924 | 262,000 | 0.04 | 5,049,156,668 | 11,877,668 | 6.610 | 2018-12-05 |
| 287 | 2018-12-05 | 1,534,924 | -220,000 | 0.03 | 5,049,156,668 | 10,590,976 | 6.900 | 2018-12-03 |
| 288 | 2018-11-30 | 1,754,924 | -42,000 | 0.03 | 5,049,156,668 | 11,898,385 | 6.780 | 2018-11-28 |
| 289 | 2018-11-21 | 1,796,924 | -10,000 | 0.04 | 5,049,156,668 | 11,302,652 | 6.290 | 2018-11-19 |
| 290 | 2018-11-19 | 1,806,924 | -804,000 | 0.04 | 5,049,156,668 | 10,986,098 | 6.080 | 2018-11-15 |
| 291 | 2018-11-16 | 2,610,924 | -30,000 | 0.05 | 5,049,156,668 | 14,934,485 | 5.720 | 2018-11-14 |
| 292 | 2018-11-07 | 2,640,924 | 20,000 | 0.05 | 5,049,156,668 | 15,000,448 | 5.680 | 2018-11-05 |
| 293 | 2018-11-06 | 2,620,924 | 804,000 | 0.05 | 5,049,156,668 | 15,594,498 | 5.950 | 2018-11-02 |
| 294 | 2018-10-26 | 1,816,924 | -18,000 | 0.04 | 5,049,156,668 | 10,901,544 | 6.000 | 2018-10-24 |
| 295 | 2018-10-25 | 1,834,924 | 8,000 | 0.04 | 5,049,156,668 | 11,523,323 | 6.280 | 2018-10-23 |
| 296 | 2018-10-24 | 1,826,924 | 28,000 | 0.04 | 5,049,156,668 | 12,861,545 | 7.040 | 2018-10-22 |
| 297 | 2018-10-03 | 1,798,924 | 50,000 | 0.04 | 5,049,156,668 | 14,877,101 | 8.270 | 2018-09-28 |
| 298 | 2018-09-26 | 1,748,924 | 58,000 | 0.03 | 5,049,156,668 | 14,481,091 | 8.280 | 2018-09-21 |
| 299 | 2018-09-06 | 1,690,924 | 6,000 | 0.03 | 5,049,156,668 | 13,628,847 | 8.060 | 2018-09-04 |
| 300 | 2018-08-27 | 1,684,924 | -4,000 | 0.03 | 5,049,156,668 | 13,799,528 | 8.190 | 2018-08-23 |
| 301 | 2018-08-23 | 1,688,924 | 4,000 | 0.03 | 5,049,156,668 | 14,085,626 | 8.340 | 2018-08-21 |
| 302 | 2018-07-31 | 1,684,924 | -40,000 | 0.03 | 5,049,156,668 | 16,461,707 | 9.770 | 2018-07-27 |
| 303 | 2018-07-27 | 1,724,924 | -30,000 | 0.03 | 5,049,156,668 | 16,093,541 | 9.330 | 2018-07-25 |
| 304 | 2018-07-26 | 1,754,924 | -64,000 | 0.03 | 5,049,156,668 | 16,092,653 | 9.170 | 2018-07-24 |
| 305 | 2018-07-11 | 1,818,924 | -4,000 | 0.04 | 5,049,156,668 | 14,715,095 | 8.090 | 2018-07-09 |
| 306 | 2018-07-05 | 1,822,924 | -4,000 | 0.04 | 5,049,156,668 | 14,601,621 | 8.010 | 2018-07-03 |
| 307 | 2018-07-03 | 1,826,924 | 8,000 | 0.04 | 5,049,156,668 | 14,414,430 | 7.890 | 2018-06-28 |
| 308 | 2018-06-28 | 1,818,924 | -12,000 | 0.04 | 5,049,156,668 | 15,115,258 | 8.310 | 2018-06-26 |
| 309 | 2018-06-27 | 1,830,924 | 42,000 | 0.04 | 5,049,156,668 | 15,471,308 | 8.450 | 2018-06-25 |
| 310 | 2018-06-26 | 1,788,924 | 26,000 | 0.04 | 5,049,156,668 | 15,903,534 | 8.890 | 2018-06-22 |
| 311 | 2018-06-25 | 1,762,924 | 4,000 | 0.03 | 5,049,156,668 | 15,954,462 | 9.050 | 2018-06-21 |
| 312 | 2018-06-22 | 1,758,924 | 2,000 | 0.03 | 5,049,156,668 | 15,918,262 | 9.050 | 2018-06-20 |
| 313 | 2018-06-21 | 1,756,924 | 20,000 | 0.03 | 5,049,156,668 | 15,970,439 | 9.090 | 2018-06-19 |
| 314 | 2018-06-20 | 1,736,924 | 12,000 | 0.03 | 5,049,156,668 | 16,118,655 | 9.280 | 2018-06-15 |
| 315 | 2018-06-19 | 1,724,924 | 10,000 | 0.03 | 5,049,156,668 | 16,214,286 | 9.400 | 2018-06-14 |
| 316 | 2018-06-15 | 1,714,924 | -4,000 | 0.03 | 5,049,156,668 | 16,291,778 | 9.500 | 2018-06-13 |
| 317 | 2018-06-14 | 1,718,924 | 4,000 | 0.03 | 5,049,156,668 | 16,329,778 | 9.500 | 2018-06-12 |
| 318 | 2018-06-13 | 1,714,924 | -2,000 | 0.03 | 5,049,156,668 | 16,291,778 | 9.500 | 2018-06-11 |
| 319 | 2018-06-12 | 1,716,924 | 6,000 | 0.03 | 5,049,156,668 | 16,293,609 | 9.490 | 2018-06-08 |
| 320 | 2018-06-11 | 1,710,924 | 258,000 | 0.03 | 5,049,156,668 | 16,527,526 | 9.660 | 2018-06-07 |
| 321 | 2018-06-08 | 1,452,924 | -2,000 | 0.03 | 5,049,156,668 | 14,020,717 | 9.650 | 2018-06-06 |
| 322 | 2018-06-06 | 1,454,924 | -8,000 | 0.03 | 5,049,156,668 | 14,214,607 | 9.770 | 2018-06-04 |
| 323 | 2018-06-05 | 1,462,924 | -6,000 | 0.03 | 5,049,156,668 | 14,175,734 | 9.690 | 2018-06-01 |
| 324 | 2018-06-04 | 1,468,924 | 6,000 | 0.03 | 5,049,156,668 | 14,233,874 | 9.690 | 2018-05-31 |
| 325 | 2018-06-01 | 1,462,924 | 10,000 | 0.03 | 5,049,156,668 | 14,175,734 | 9.690 | 2018-05-30 |
| 326 | 2018-05-31 | 1,452,924 | 4,000 | 0.03 | 5,049,156,668 | 14,180,538 | 9.760 | 2018-05-29 |
| 327 | 2018-05-30 | 1,448,924 | -2,000 | 0.03 | 5,049,156,668 | 14,257,412 | 9.840 | 2018-05-28 |
| 328 | 2018-05-29 | 1,450,924 | -6,000 | 0.03 | 5,049,156,668 | 14,219,055 | 9.800 | 2018-05-25 |
| 329 | 2018-05-28 | 1,456,924 | 2,000 | 0.03 | 5,049,156,668 | 14,219,578 | 9.760 | 2018-05-24 |
| 330 | 2018-05-25 | 1,454,924 | 6,000 | 0.03 | 5,049,156,668 | 14,170,960 | 9.740 | 2018-05-23 |
| 331 | 2018-05-24 | 1,448,924 | -14,000 | 0.03 | 5,049,156,668 | 14,184,966 | 9.790 | 2018-05-21 |
| 332 | 2018-05-23 | 1,462,924 | 78,000 | 0.03 | 5,049,156,668 | 14,131,846 | 9.660 | 2018-05-18 |
| 333 | 2018-05-08 | 1,384,924 | 248,000 | 0.03 | 5,049,156,668 | 13,295,270 | 9.600 | 2018-05-04 |
| 334 | 2018-05-04 | 1,136,924 | 66,000 | 0.02 | 5,049,156,668 | 11,391,978 | 10.02 | 2018-05-02 |
| 335 | 2018-05-03 | 1,070,924 | -66,000 | 0.02 | 5,049,156,668 | 10,987,680 | 10.26 | 2018-04-30 |
| 336 | 2018-04-24 | 1,136,924 | 66,000 | 0.02 | 5,049,156,668 | 11,141,855 | 9.800 | 2018-04-20 |
| 337 | 2018-04-18 | 1,070,924 | 4,000 | 0.02 | 5,049,156,668 | 10,677,112 | 9.970 | 2018-04-16 |
| 338 | 2018-04-06 | 1,066,924 | -16,000 | 0.02 | 5,049,156,668 | 10,221,132 | 9.580 | 2018-04-03 |
| 339 | 2018-03-20 | 1,082,924 | 16,000 | 0.02 | 5,049,156,668 | 11,262,410 | 10.40 | 2018-03-16 |
| 340 | 2018-03-19 | 1,066,924 | 8,000 | 0.02 | 5,049,156,668 | 11,480,102 | 10.76 | 2018-03-15 |
| 341 | 2018-03-16 | 1,058,924 | 46,000 | 0.02 | 5,049,156,668 | 11,351,665 | 10.72 | 2018-03-14 |
| 342 | 2018-03-09 | 1,012,924 | -16,000 | 0.02 | 5,049,156,668 | 10,777,511 | 10.64 | 2018-03-07 |
| 343 | 2018-03-08 | 1,028,924 | -200,000 | 0.02 | 5,049,156,668 | 10,844,859 | 10.54 | 2018-03-06 |
| 344 | 2018-03-07 | 1,228,924 | -64,000 | 0.02 | 5,049,156,668 | 12,977,437 | 10.56 | 2018-03-05 |
| 345 | 2018-03-05 | 1,292,924 | -10,000 | 0.03 | 5,049,156,668 | 13,704,994 | 10.60 | 2018-03-01 |
| 346 | 2018-02-27 | 1,302,924 | 4,000 | 0.03 | 5,049,156,668 | 14,019,462 | 10.76 | 2018-02-23 |
| 347 | 2018-02-09 | 1,298,924 | -2,000 | 0.03 | 5,049,156,668 | 13,664,680 | 10.52 | 2018-02-07 |
| 348 | 2018-02-08 | 1,300,924 | 250,000 | 0.03 | 5,049,156,668 | 14,180,072 | 10.90 | 2018-02-06 |
| 349 | 2018-02-07 | 1,050,924 | 2,000 | 0.02 | 5,049,156,668 | 11,875,441 | 11.30 | 2018-02-05 |
| 350 | 2018-01-24 | 1,048,924 | -10,000 | 0.02 | 5,049,156,668 | 12,146,540 | 11.58 | 2018-01-22 |
| 351 | 2018-01-23 | 1,058,924 | 330,000 | 0.02 | 5,049,156,668 | 12,177,626 | 11.50 | 2018-01-19 |
| 352 | 2018-01-19 | 728,924 | 10,000 | 0.01 | 5,049,156,668 | 8,426,361 | 11.56 | 2018-01-17 |
| 353 | 2018-01-18 | 718,924 | 400,000 | 0.01 | 5,049,156,668 | 8,224,491 | 11.44 | 2018-01-16 |
| 354 | 2018-01-16 | 318,924 | -10,000 | 0.01 | 5,049,156,668 | 3,807,953 | 11.94 | 2018-01-12 |
| 355 | 2017-12-18 | 328,924 | -24,000 | 0.01 | 5,049,156,668 | 3,486,594 | 10.60 | 2017-12-14 |
| 356 | 2017-10-12 | 352,924 | 10,720 | 0.01 | 5,049,156,668 | 4,058,626 | 11.50 | 2017-10-10 |
| 357 | 2017-10-10 | 342,204 | -30,000 | 0.01 | 4,488,139,261 | 3,935,346 | 11.50 | 2017-10-06 |
| 358 | 2017-10-09 | 372,204 | -6,000 | 0.01 | 4,488,139,261 | 4,287,790 | 11.52 | 2017-10-04 |
| 359 | 2017-09-29 | 378,204 | 2,000 | 0.01 | 4,488,139,261 | 4,273,705 | 11.30 | 2017-09-27 |
| 360 | 2017-09-21 | 376,204 | 30,000 | 0.01 | 4,488,139,261 | 4,333,870 | 11.52 | 2017-09-19 |
| 361 | 2017-09-14 | 346,204 | 4,000 | 0.01 | 4,488,139,261 | 3,974,422 | 11.48 | 2017-09-12 |
| 362 | 2017-09-08 | 342,204 | -6,000 | 0.01 | 4,488,139,261 | 3,894,282 | 11.38 | 2017-09-06 |
| 363 | 2017-09-07 | 348,204 | 2,000 | 0.01 | 4,488,139,261 | 3,948,633 | 11.34 | 2017-09-05 |
| 364 | 2017-09-06 | 346,204 | 2,000 | 0.01 | 4,488,139,261 | 3,939,802 | 11.38 | 2017-09-04 |
| 365 | 2017-09-05 | 344,204 | 4,000 | 0.01 | 4,488,139,261 | 3,944,578 | 11.46 | 2017-09-01 |
| 366 | 2017-08-31 | 340,204 | -4,000 | 0.01 | 4,488,139,261 | 3,844,305 | 11.30 | 2017-08-29 |
| 367 | 2017-08-29 | 344,204 | 214,000 | 0.01 | 4,488,139,261 | 4,013,419 | 11.66 | 2017-08-25 |
| 368 | 2017-08-28 | 130,204 | 4,000 | 0.00 | 4,488,139,261 | 1,471,305 | 11.30 | 2017-08-24 |
| 369 | 2017-08-25 | 126,204 | 6,000 | 0.00 | 4,488,139,261 | 1,463,966 | 11.60 | 2017-08-22 |
| 370 | 2017-08-08 | 120,204 | -16,000 | 0.00 | 4,488,139,261 | 1,509,762 | 12.56 | 2017-08-04 |
| 371 | 2017-08-07 | 136,204 | -4,000 | 0.00 | 4,488,139,261 | 1,713,446 | 12.58 | 2017-08-03 |
| 372 | 2017-08-01 | 140,204 | 4,000 | 0.00 | 4,488,139,261 | 1,758,158 | 12.54 | 2017-07-28 |
| 373 | 2017-07-31 | 136,204 | 4,000 | 0.00 | 4,488,139,261 | 1,729,791 | 12.70 | 2017-07-27 |
| 374 | 2017-07-28 | 132,204 | 2,000 | 0.00 | 4,488,139,261 | 1,702,788 | 12.88 | 2017-07-26 |
| 375 | 2017-07-27 | 130,204 | 4,000 | 0.00 | 4,488,139,261 | 1,687,444 | 12.96 | 2017-07-25 |
| 376 | 2017-07-18 | 126,204 | -26,000 | 0.00 | 4,488,139,261 | 1,673,465 | 13.26 | 2017-07-14 |
| 377 | 2017-07-12 | 152,204 | 6,000 | 0.00 | 4,488,139,261 | 1,862,977 | 12.24 | 2017-07-10 |
| 378 | 2017-07-11 | 146,204 | 8,000 | 0.00 | 4,488,139,261 | 1,836,322 | 12.56 | 2017-07-07 |
| 379 | 2017-07-03 | 138,204 | 10,000 | 0.00 | 4,488,139,261 | 1,846,405 | 13.36 | 2017-06-29 |
| 380 | 2017-06-30 | 128,204 | -6,000 | 0.00 | 4,488,139,261 | 1,687,165 | 13.16 | 2017-06-28 |
| 381 | 2017-06-23 | 134,204 | 6,000 | 0.00 | 4,488,139,261 | 1,682,918 | 12.54 | 2017-06-21 |
| 382 | 2017-06-22 | 128,204 | 2,000 | 0.00 | 4,488,139,261 | 1,625,627 | 12.68 | 2017-06-20 |
| 383 | 2017-06-06 | 126,204 | 14,000 | 0.00 | 4,488,139,261 | 1,660,845 | 13.16 | 2017-06-02 |
| 384 | 2017-05-29 | 112,204 | -2,000 | 0.00 | 4,488,139,261 | 1,523,730 | 13.58 | 2017-05-25 |
| 385 | 2017-05-26 | 114,204 | 2,000 | 0.00 | 4,488,139,261 | 1,555,458 | 13.62 | 2017-05-24 |
| 386 | 2017-05-23 | 112,204 | -20,000 | 0.00 | 4,488,139,261 | 1,496,801 | 13.34 | 2017-05-19 |
| 387 | 2017-05-22 | 132,204 | 4,000 | 0.00 | 4,488,139,261 | 1,745,093 | 13.20 | 2017-05-18 |
| 388 | 2017-05-19 | 128,204 | 6,000 | 0.00 | 4,488,139,261 | 1,715,370 | 13.38 | 2017-05-17 |
| 389 | 2017-05-15 | 122,204 | 40,000 | 0.00 | 4,488,139,261 | 1,691,303 | 13.84 | 2017-05-11 |
| 390 | 2017-03-23 | 82,204 | 77,760 | 0.00 | 4,488,139,261 | 1,142,636 | 13.90 | 2017-03-21 |
| 391 | 2017-03-06 | 4,444 | -20,000 | 0.00 | 4,488,139,261 | 59,550 | 13.40 | 2017-03-02 |
| 392 | 2017-03-03 | 24,444 | -16,000 | 0.00 | 4,488,139,261 | 322,661 | 13.20 | 2017-03-01 |
| 393 | 2017-02-20 | 40,444 | 18,000 | 0.00 | 4,488,139,261 | 532,243 | 13.16 | 2017-02-16 |
| 394 | 2017-02-17 | 22,444 | 18,000 | 0.00 | 4,488,139,261 | 301,198 | 13.42 | 2017-02-15 |
| 395 | 2017-02-14 | 4,444 | -80,000 | 0.00 | 4,488,139,261 | 59,105 | 13.30 | 2017-02-10 |
| 396 | 2017-02-13 | 84,444 | 30,000 | 0.00 | 4,488,139,261 | 1,112,972 | 13.18 | 2017-02-09 |
| 397 | 2017-02-10 | 54,444 | 30,000 | 0.00 | 4,488,139,261 | 719,750 | 13.22 | 2017-02-08 |
| 398 | 2017-02-09 | 24,444 | 20,000 | 0.00 | 4,488,139,261 | 321,683 | 13.16 | 2017-02-07 |
| 399 | 2017-02-03 | 4,444 | -82,000 | 0.00 | 4,488,139,261 | 56,883 | 12.80 | 2017-02-01 |
| 400 | 2017-02-02 | 86,444 | 60,000 | 0.00 | 4,488,139,261 | 1,123,772 | 13.00 | 2017-01-26 |
| 401 | 2017-01-23 | 26,444 | 22,000 | 0.00 | 4,488,139,261 | 340,599 | 12.88 | 2017-01-19 |
| 402 | 2017-01-11 | 4,444 | -16,000 | 0.00 | 4,488,139,261 | 50,750 | 11.42 | 2017-01-09 |
| 403 | 2017-01-05 | 20,444 | -6,000 | 0.00 | 4,488,139,261 | 236,333 | 11.56 | 2017-01-03 |
| 404 | 2016-12-16 | 26,444 | -6,000 | 0.00 | 4,488,139,261 | 308,337 | 11.66 | 2016-12-14 |
| 405 | 2016-12-14 | 32,444 | 6,000 | 0.00 | 4,488,139,261 | 371,159 | 11.44 | 2016-12-12 |
| 406 | 2016-12-08 | 26,444 | 6,000 | 0.00 | 4,488,139,261 | 317,328 | 12.00 | 2016-12-06 |
| 407 | 2016-12-01 | 20,444 | -160,000 | 0.00 | 4,488,139,261 | 255,550 | 12.50 | 2016-11-29 |
| 408 | 2016-11-25 | 180,444 | 130,000 | 0.00 | 4,488,139,261 | 2,309,683 | 12.80 | 2016-11-23 |
| 409 | 2016-11-24 | 50,444 | 28,000 | 0.00 | 4,488,139,261 | 645,683 | 12.80 | 2016-11-22 |
| 410 | 2016-11-22 | 22,444 | -2,000 | 0.00 | 4,488,139,261 | 277,408 | 12.36 | 2016-11-18 |
| 411 | 2016-11-21 | 24,444 | 4,000 | 0.00 | 4,488,139,261 | 298,706 | 12.22 | 2016-11-17 |
| 412 | 2016-11-09 | 20,444 | -4,000 | 0.00 | 4,488,139,261 | 244,101 | 11.94 | 2016-11-07 |
| 413 | 2016-10-26 | 24,444 | 14,000 | 0.00 | 4,488,139,261 | 291,861 | 11.94 | 2016-10-24 |
| 414 | 2016-10-25 | 10,444 | -10,000 | 0.00 | 4,488,139,261 | 119,479 | 11.44 | 2016-10-20 |
| 415 | 2016-10-24 | 20,444 | -6,000 | 0.00 | 4,488,139,261 | 223,657 | 10.94 | 2016-10-19 |
| 416 | 2016-10-20 | 26,444 | -10,000 | 0.00 | 4,488,139,261 | 287,182 | 10.86 | 2016-10-18 |
| 417 | 2016-10-11 | 36,444 | -6,000 | 0.00 | 4,488,139,261 | 385,578 | 10.58 | 2016-10-06 |
| 418 | 2016-09-23 | 42,444 | -18,000 | 0.00 | 4,488,139,261 | 465,186 | 10.96 | 2016-09-21 |
| 419 | 2016-09-19 | 60,444 | 10,000 | 0.00 | 4,488,139,261 | 586,307 | 9.700 | 2016-09-14 |
| 420 | 2016-09-15 | 50,444 | -378,000 | 0.00 | 4,488,139,261 | 494,856 | 9.810 | 2016-09-13 |
| 421 | 2016-09-13 | 428,444 | -100,000 | 0.01 | 4,488,139,261 | 4,220,173 | 9.850 | 2016-09-09 |
| 422 | 2016-09-08 | 528,444 | -10,000 | 0.01 | 4,488,139,261 | 5,162,898 | 9.770 | 2016-09-06 |
| 423 | 2016-09-07 | 538,444 | -6,000 | 0.01 | 4,488,139,261 | 5,217,522 | 9.690 | 2016-09-05 |
| 424 | 2016-09-05 | 544,444 | 6,000 | 0.01 | 4,488,139,261 | 5,144,996 | 9.450 | 2016-09-01 |
| 425 | 2016-08-24 | 538,444 | 488,000 | 0.01 | 4,488,139,261 | 4,910,609 | 9.120 | 2016-08-22 |
| 426 | 2016-08-22 | 50,444 | 4,000 | 0.00 | 4,488,139,261 | 478,209 | 9.480 | 2016-08-18 |
| 427 | 2016-08-19 | 46,444 | -12,000 | 0.00 | 4,488,139,261 | 439,360 | 9.460 | 2016-08-17 |
| 428 | 2016-08-18 | 58,444 | 6,000 | 0.00 | 4,488,139,261 | 558,725 | 9.560 | 2016-08-16 |
| 429 | 2016-08-17 | 52,444 | 24,000 | 0.00 | 4,488,139,261 | 525,489 | 10.02 | 2016-08-15 |
| 430 | 2016-08-16 | 28,444 | -16,000 | 0.00 | 4,488,139,261 | 320,848 | 11.28 | 2016-08-12 |
| 431 | 2016-08-10 | 44,444 | 16,000 | 0.00 | 4,488,139,261 | 483,551 | 10.88 | 2016-08-08 |
| 432 | 2016-07-28 | 28,444 | 12,000 | 0.00 | 4,488,139,261 | 298,662 | 10.50 | 2016-07-26 |
| 433 | 2016-07-13 | 16,444 | -16,000 | 0.00 | 4,488,139,261 | 171,675 | 10.44 | 2016-07-11 |
| 434 | 2016-07-12 | 32,444 | 2,000 | 0.00 | 4,488,139,261 | 322,169 | 9.930 | 2016-07-08 |
| 435 | 2016-07-11 | 30,444 | 8,000 | 0.00 | 4,488,139,261 | 303,222 | 9.960 | 2016-07-07 |
| 436 | 2016-07-08 | 22,444 | 6,000 | 0.00 | 4,488,139,261 | 225,338 | 10.04 | 2016-07-06 |
| 437 | 2016-07-06 | 16,444 | -10,000 | 0.00 | 4,488,139,261 | 168,387 | 10.24 | 2016-07-04 |
| 438 | 2016-07-05 | 26,444 | -18,000 | 0.00 | 4,488,139,261 | 270,258 | 10.22 | 2016-06-30 |
| 439 | 2016-07-04 | 44,444 | -6,000 | 0.00 | 4,488,139,261 | 435,107 | 9.790 | 2016-06-29 |
| 440 | 2016-06-30 | 50,444 | 16,000 | 0.00 | 4,488,139,261 | 476,696 | 9.450 | 2016-06-28 |
| 441 | 2016-06-28 | 34,444 | 4,000 | 0.00 | 4,488,139,261 | 338,929 | 9.840 | 2016-06-24 |
| 442 | 2016-06-22 | 30,444 | 4,000 | 0.00 | 4,056,314,622 | 302,309 | 9.930 | 2016-06-20 |
| 443 | 2016-06-21 | 26,444 | -6,000 | 0.00 | 4,056,314,622 | 269,729 | 10.20 | 2016-06-17 |
| 444 | 2016-06-20 | 32,444 | 4,000 | 0.00 | 4,056,314,622 | 330,280 | 10.18 | 2016-06-16 |
| 445 | 2016-06-16 | 28,444 | -8,000 | 0.00 | 4,056,314,622 | 289,560 | 10.18 | 2016-06-14 |
| 446 | 2016-06-15 | 36,444 | 4,000 | 0.00 | 4,056,314,622 | 367,356 | 10.08 | 2016-06-13 |
| 447 | 2016-06-14 | 32,444 | 4,000 | 0.00 | 4,056,314,622 | 325,089 | 10.02 | 2016-06-10 |
| 448 | 2016-06-10 | 28,444 | -16,000 | 0.00 | 4,056,314,622 | 302,075 | 10.62 | 2016-06-07 |
| 449 | 2016-06-02 | 44,444 | 10,000 | 0.00 | 4,056,314,622 | 442,218 | 9.950 | 2016-05-31 |
| 450 | 2016-06-01 | 34,444 | 10,000 | 0.00 | 4,056,314,622 | 345,818 | 10.04 | 2016-05-30 |
| 451 | 2016-05-16 | 24,444 | 8,000 | 0.00 | 4,056,314,622 | 252,751 | 10.34 | 2016-05-12 |
| 452 | 2016-04-05 | 16,444 | -4,000 | 0.00 | 4,056,314,622 | 190,093 | 11.56 | 2016-03-31 |
| 453 | 2016-03-24 | 20,444 | -12,000 | 0.00 | 4,056,314,622 | 228,155 | 11.16 | 2016-03-22 |
| 454 | 2016-03-22 | 32,444 | -8,000 | 0.00 | 4,056,314,622 | 364,022 | 11.22 | 2016-03-18 |
| 455 | 2016-03-21 | 40,444 | 14,000 | 0.00 | 4,056,314,622 | 450,546 | 11.14 | 2016-03-17 |
| 456 | 2016-03-18 | 26,444 | 2,000 | 0.00 | 4,056,314,622 | 293,000 | 11.08 | 2016-03-16 |
| 457 | 2016-03-17 | 24,444 | 2,000 | 0.00 | 4,056,314,622 | 275,728 | 11.28 | 2016-03-15 |
| 458 | 2016-03-16 | 22,444 | 6,000 | 0.00 | 4,056,314,622 | 260,350 | 11.60 | 2016-03-14 |
| 459 | 2016-03-04 | 16,444 | -6,000 | 0.00 | 4,056,314,622 | 197,986 | 12.04 | 2016-03-02 |
| 460 | 2016-02-23 | 22,444 | 6,000 | 0.00 | 4,056,314,622 | 279,203 | 12.44 | 2016-02-19 |
| 461 | 2015-10-20 | 16,444 | -6,000 | 0.00 | 4,056,314,622 | 187,133 | 11.38 | 2015-10-16 |
| 462 | 2015-10-15 | 22,444 | -6,000 | 0.00 | 4,056,314,622 | 256,759 | 11.44 | 2015-10-13 |
| 463 | 2015-10-13 | 28,444 | 12,000 | 0.00 | 4,056,314,622 | 315,728 | 11.10 | 2015-10-09 |
| 464 | 2015-08-13 | 16,444 | -12,000 | 0.00 | 4,013,376,879 | 198,972 | 12.10 | 2015-08-11 |
| 465 | 2015-08-07 | 28,444 | -32,000 | 0.00 | 4,013,376,879 | 334,501 | 11.76 | 2015-08-05 |
| 466 | 2015-08-06 | 60,444 | 22,000 | 0.00 | 4,013,376,879 | 712,030 | 11.78 | 2015-08-04 |
| 467 | 2015-07-24 | 38,444 | 8,000 | 0.00 | 4,012,417,632 | 483,626 | 12.58 | 2015-07-22 |
| 468 | 2015-07-17 | 30,444 | 14,000 | 0.00 | 4,012,417,632 | 373,852 | 12.28 | 2015-07-15 |
| 469 | 2015-07-16 | 16,444 | -72,000 | 0.00 | 4,012,417,632 | 209,825 | 12.76 | 2015-07-14 |
| 470 | 2015-07-15 | 88,444 | -1,014,000 | 0.00 | 4,012,417,632 | 1,160,385 | 13.12 | 2015-07-13 |
| 471 | 2015-07-09 | 1,102,444 | -14,000 | 0.03 | 4,012,417,632 | 13,582,110 | 12.32 | 2015-07-07 |
| 472 | 2015-06-25 | 1,116,444 | -40,000 | 0.03 | 4,012,417,632 | 15,563,229 | 13.94 | 2015-06-23 |
| 473 | 2015-06-04 | 1,156,444 | 4,000 | 0.03 | 4,012,417,632 | 15,958,927 | 13.80 | 2015-06-02 |
| 474 | 2015-05-18 | 1,152,444 | -34,000 | 0.03 | 4,012,417,632 | 15,926,776 | 13.82 | 2015-05-14 |
| 475 | 2015-05-11 | 1,186,444 | -10,000 | 0.03 | 4,012,417,632 | 16,183,096 | 13.64 | 2015-05-07 |
| 476 | 2015-05-07 | 1,196,444 | -60,000 | 0.03 | 4,012,417,632 | 17,635,585 | 14.74 | 2015-05-05 |
| 477 | 2015-05-06 | 1,256,444 | 60,000 | 0.03 | 4,012,417,632 | 18,695,887 | 14.88 | 2015-05-04 |
| 478 | 2015-05-04 | 1,196,444 | -14,000 | 0.03 | 4,012,417,632 | 17,731,300 | 14.82 | 2015-04-29 |
| 479 | 2015-04-30 | 1,210,444 | 2,000 | 0.03 | 4,012,417,632 | 18,301,913 | 15.12 | 2015-04-28 |
| 480 | 2015-04-29 | 1,208,444 | 26,000 | 0.03 | 4,012,417,632 | 18,416,687 | 15.24 | 2015-04-27 |
| 481 | 2015-04-24 | 1,182,444 | -120,000 | 0.03 | 4,012,417,632 | 16,790,705 | 14.20 | 2015-04-22 |
| 482 | 2015-04-21 | 1,302,444 | -36,000 | 0.03 | 4,012,417,632 | 18,963,585 | 14.56 | 2015-04-17 |
| 483 | 2015-04-16 | 1,338,444 | -6,000 | 0.03 | 4,012,417,632 | 16,462,861 | 12.30 | 2015-04-14 |
| 484 | 2015-04-15 | 1,344,444 | -390,000 | 0.03 | 4,012,417,632 | 17,101,328 | 12.72 | 2015-04-13 |
| 485 | 2015-04-13 | 1,734,444 | -24,000 | 0.04 | 4,012,417,632 | 21,437,728 | 12.36 | 2015-04-09 |
| 486 | 2015-04-10 | 1,758,444 | 60,000 | 0.04 | 4,012,417,632 | 20,925,484 | 11.90 | 2015-04-08 |
| 487 | 2015-04-01 | 1,698,444 | -84,000 | 0.04 | 4,012,417,632 | 18,173,351 | 10.70 | 2015-03-30 |
| 488 | 2015-03-31 | 1,782,444 | 16,000 | 0.04 | 4,012,417,632 | 18,252,227 | 10.24 | 2015-03-27 |
| 489 | 2015-03-20 | 1,766,444 | 6,000 | 0.04 | 4,012,417,632 | 18,759,635 | 10.62 | 2015-03-18 |
| 490 | 2015-03-13 | 1,760,444 | -30,000 | 0.04 | 4,012,417,632 | 19,224,048 | 10.92 | 2015-03-11 |
| 491 | 2015-03-09 | 1,790,444 | 30,000 | 0.04 | 4,012,417,632 | 19,802,311 | 11.06 | 2015-03-05 |
| 492 | 2015-02-27 | 1,760,444 | -94,000 | 0.04 | 4,012,417,632 | 19,188,840 | 10.90 | 2015-02-25 |
| 493 | 2015-02-24 | 1,854,444 | 36,000 | 0.05 | 4,012,417,632 | 20,584,328 | 11.10 | 2015-02-17 |
| 494 | 2015-02-17 | 1,818,444 | 36,000 | 0.05 | 4,012,417,632 | 20,439,311 | 11.24 | 2015-02-13 |
| 495 | 2015-02-02 | 1,782,444 | 330,000 | 0.04 | 4,012,417,632 | 20,997,190 | 11.78 | 2015-01-29 |
| 496 | 2015-01-07 | 1,452,444 | -4,000 | 0.04 | 4,012,417,632 | 16,383,568 | 11.28 | 2015-01-05 |
| 497 | 2015-01-06 | 1,456,444 | 4,000 | 0.04 | 4,012,417,632 | 15,933,497 | 10.94 | 2015-01-02 |
| 498 | 2014-12-16 | 1,452,444 | 10,000 | 0.04 | 3,895,139,632 | 16,412,617 | 11.30 | 2014-12-12 |
| 499 | 2014-12-15 | 1,442,444 | 30,000 | 0.04 | 3,895,139,632 | 16,386,164 | 11.36 | 2014-12-11 |
| 500 | 2014-12-12 | 1,412,444 | 70,000 | 0.04 | 3,895,139,632 | 15,678,128 | 11.10 | 2014-12-10 |
| 501 | 2014-11-25 | 1,342,444 | 24,000 | 0.03 | 3,895,139,632 | 14,740,035 | 10.98 | 2014-11-21 |
| 502 | 2014-11-24 | 1,318,444 | 28,000 | 0.03 | 3,895,139,632 | 14,608,360 | 11.08 | 2014-11-20 |
| 503 | 2014-11-21 | 1,290,444 | 128,000 | 0.03 | 3,895,139,632 | 14,401,355 | 11.16 | 2014-11-19 |
| 504 | 2014-11-14 | 1,162,444 | 188,000 | 0.03 | 3,892,398,927 | 13,670,341 | 11.76 | 2014-11-12 |
| 505 | 2014-11-13 | 974,444 | 440,000 | 0.03 | 3,892,398,927 | 11,478,950 | 11.78 | 2014-11-11 |
| 506 | 2014-11-11 | 534,444 | 46,000 | 0.01 | 3,892,398,927 | 6,295,750 | 11.78 | 2014-11-07 |
| 507 | 2014-11-10 | 488,444 | 68,000 | 0.01 | 3,892,398,927 | 5,822,252 | 11.92 | 2014-11-06 |
| 508 | 2014-11-07 | 420,444 | 26,000 | 0.01 | 3,892,398,927 | 5,070,555 | 12.06 | 2014-11-05 |
| 509 | 2014-11-06 | 394,444 | 4,000 | 0.01 | 3,892,398,927 | 4,796,439 | 12.16 | 2014-11-04 |
| 510 | 2014-11-05 | 390,444 | 266,000 | 0.01 | 3,892,398,927 | 4,607,239 | 11.80 | 2014-11-03 |
| 511 | 2014-11-04 | 124,444 | 120,000 | 0.00 | 3,892,398,927 | 1,490,839 | 11.98 | 2014-10-31 |
| 512 | 2014-11-03 | 4,444 | -4,000 | 0.00 | 3,892,398,927 | 52,261 | 11.76 | 2014-10-30 |
| 513 | 2014-10-30 | 8,444 | 4,000 | 0.00 | 3,892,398,927 | 91,871 | 10.88 | 2014-10-28 |
| 514 | 2014-09-19 | 4,444 | -30,000 | 0.00 | 3,892,398,927 | 52,706 | 11.86 | 2014-09-17 |
| 515 | 2014-09-05 | 34,444 | 30,000 | 0.00 | 3,892,398,927 | 438,817 | 12.74 | 2014-09-03 |
| 516 | 2014-05-28 | 4,444 | -16,000 | 0.00 | 3,892,398,927 | 58,039 | 13.06 | 2014-05-26 |
| 517 | 2014-05-26 | 20,444 | 16,000 | 0.00 | 3,892,398,927 | 268,225 | 13.12 | 2014-05-22 |
| 518 | 2014-05-16 | 4,444 | -12,000 | 0.00 | 3,892,398,927 | 58,661 | 13.20 | 2014-05-14 |
| 519 | 2014-05-14 | 16,444 | 12,000 | 0.00 | 3,892,398,927 | 210,483 | 12.80 | 2014-05-12 |
| 520 | 2014-03-11 | 4,444 | -44,000 | 0.00 | 3,888,744,651 | 55,906 | 12.58 | 2014-03-07 |
| 521 | 2014-03-06 | 48,444 | -20,000 | 0.00 | 3,888,744,651 | 628,803 | 12.98 | 2014-03-04 |
| 522 | 2014-02-17 | 68,444 | 4,000 | 0.00 | 3,888,744,651 | 966,429 | 14.12 | 2014-02-13 |
| 523 | 2013-10-29 | 64,444 | -20,000 | 0.00 | 3,888,744,651 | 837,772 | 13.00 | 2013-10-25 |
| 524 | 2013-10-10 | 84,444 | -20,000 | 0.00 | 3,888,744,651 | 1,033,595 | 12.24 | 2013-10-08 |
| 525 | 2013-10-03 | 104,444 | -10,000 | 0.00 | 3,888,744,651 | 1,303,461 | 12.48 | 2013-09-30 |
| 526 | 2013-09-30 | 114,444 | 10,000 | 0.00 | 3,888,744,651 | 1,355,017 | 11.84 | 2013-09-26 |
| 527 | 2013-09-03 | 104,444 | -6,000 | 0.00 | 3,888,744,651 | 1,307,639 | 12.52 | 2013-08-30 |
| 528 | 2013-09-02 | 110,444 | 26,000 | 0.00 | 3,888,744,651 | 1,362,879 | 12.34 | 2013-08-29 |
| 529 | 2013-06-27 | 84,444 | -20,000 | 0.00 | 3,888,744,651 | 900,173 | 10.66 | 2013-06-25 |
| 530 | 2013-05-14 | 104,444 | -50,000 | 0.00 | 3,888,105,153 | 1,186,484 | 11.36 | 2013-05-10 |
| 531 | 2013-05-06 | 154,444 | 50,000 | 0.00 | 3,888,105,153 | 1,769,928 | 11.46 | 2013-05-02 |
| 532 | 2013-01-30 | 104,444 | -50,000 | 0.00 | 3,887,447,383 | 1,044,440 | 10.00 | 2013-01-28 |
| 533 | 2013-01-29 | 154,444 | -24,000 | 0.00 | 3,887,447,383 | 1,569,151 | 10.16 | 2013-01-25 |
| 534 | 2013-01-28 | 178,444 | -30,000 | 0.00 | 3,887,447,383 | 1,805,853 | 10.12 | 2013-01-24 |
| 535 | 2013-01-25 | 208,444 | 50,000 | 0.01 | 3,887,447,383 | 2,121,960 | 10.18 | 2013-01-23 |
| 536 | 2013-01-24 | 158,444 | 50,000 | 0.00 | 3,887,447,383 | 1,631,973 | 10.30 | 2013-01-22 |
| 537 | 2013-01-23 | 108,444 | -8,000 | 0.00 | 3,887,447,383 | 1,136,493 | 10.48 | 2013-01-21 |
| 538 | 2013-01-18 | 116,444 | -6,000 | 0.00 | 3,887,447,383 | 1,176,084 | 10.10 | 2013-01-16 |
| 539 | 2013-01-17 | 122,444 | -2,000 | 0.00 | 3,887,447,383 | 1,208,522 | 9.870 | 2013-01-15 |
| 540 | 2013-01-15 | 124,444 | -46,000 | 0.00 | 3,887,447,383 | 1,217,062 | 9.780 | 2013-01-11 |
| 541 | 2013-01-14 | 170,444 | -90,000 | 0.00 | 3,887,447,383 | 1,585,129 | 9.300 | 2013-01-10 |
| 542 | 2013-01-09 | 260,444 | 60,000 | 0.01 | 3,887,447,383 | 2,359,623 | 9.060 | 2013-01-07 |
| 543 | 2013-01-08 | 200,444 | -60,000 | 0.01 | 3,887,447,383 | 1,860,120 | 9.280 | 2013-01-04 |
| 544 | 2013-01-07 | 260,444 | 50,000 | 0.01 | 3,887,447,383 | 2,330,974 | 8.950 | 2013-01-03 |
| 545 | 2013-01-04 | 210,444 | 70,000 | 0.01 | 3,887,447,383 | 1,904,518 | 9.050 | 2013-01-02 |
| 546 | 2013-01-03 | 140,444 | -28,000 | 0.00 | 3,887,447,383 | 1,259,783 | 8.970 | 2012-12-28 |
| 547 | 2012-12-03 | 168,444 | -10,000 | 0.00 | 3,887,447,383 | 1,662,542 | 9.870 | 2012-11-29 |
| 548 | 2012-11-06 | 178,444 | 100,000 | 0.00 | 3,887,447,383 | 1,691,649 | 9.480 | 2012-11-02 |
| 549 | 2012-10-29 | 78,444 | 36,000 | 0.00 | 3,887,447,383 | 704,427 | 8.980 | 2012-10-25 |
| 550 | 2012-10-22 | 42,444 | -10,000 | 0.00 | 3,887,447,383 | 401,945 | 9.470 | 2012-10-18 |
| 551 | 2012-10-19 | 52,444 | -10,000 | 0.00 | 3,887,447,383 | 466,227 | 8.890 | 2012-10-17 |
| 552 | 2012-10-15 | 62,444 | 20,000 | 0.00 | 3,887,447,383 | 572,611 | 9.170 | 2012-10-11 |
| 553 | 2012-10-12 | 42,444 | -68,000 | 0.00 | 3,887,447,383 | 380,298 | 8.960 | 2012-10-10 |
| 554 | 2012-09-28 | 110,444 | 106,000 | 0.00 | 3,887,447,383 | 981,847 | 8.890 | 2012-09-26 |
| 555 | 2012-06-18 | 4,444 | -20,000 | 0.00 | 3,586,743,521 | 31,064 | 6.990 | 2012-06-14 |
| 556 | 2012-06-07 | 24,444 | 20,000 | 0.00 | 3,586,743,521 | 154,486 | 6.320 | 2012-06-05 |
| 557 | 2012-05-24 | 4,444 | -32,000 | 0.00 | 3,586,743,521 | 28,797 | 6.480 | 2012-05-22 |
| 558 | 2012-05-22 | 36,444 | 32,000 | 0.00 | 3,586,743,521 | 227,775 | 6.250 | 2012-05-18 |
| 559 | 2012-02-21 | 4,444 | -3,201 | 0.00 | 3,586,743,521 | 30,353 | 6.830 | 2012-02-17 |
| 560 | 2011-07-06 | 7,645 | 4,444 | 0.00 | 3,586,743,521 | 61,772 | 8.080 | 2011-07-04 |
| 561 | 2011-06-20 | 3,201 | 3,201 | 0.00 | 3,586,286,737 | 23,239 | 7.260 | 2011-06-16 |
Webb-site Database - Powered By Linux Group