Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 3,412,209 | -6,000 | 0.01 | 35,011,862,630 | 22,657,068 | 6.640 | 2026-01-27 |
| 5 | 2026-01-16 | 3,418,209 | -17,710 | 0.01 | 35,011,862,630 | 22,491,815 | 6.580 | 2026-01-14 |
| 6 | 2026-01-05 | 3,435,919 | 30,000 | 0.01 | 35,011,862,630 | 22,299,114 | 6.490 | 2025-12-30 |
| 7 | 2025-12-22 | 3,405,919 | -8,000 | 0.01 | 35,011,862,630 | 22,138,474 | 6.500 | 2025-12-18 |
| 8 | 2025-12-19 | 3,413,919 | 1,000 | 0.01 | 35,011,862,630 | 22,156,334 | 6.490 | 2025-12-17 |
| 9 | 2025-12-18 | 3,412,919 | 1,000 | 0.01 | 35,011,862,630 | 22,866,557 | 6.700 | 2025-12-16 |
| 10 | 2025-12-17 | 3,411,919 | 1,000 | 0.01 | 35,011,862,630 | 23,269,288 | 6.820 | 2025-12-15 |
| 11 | 2025-12-16 | 3,410,919 | -2,000 | 0.01 | 35,011,862,630 | 24,285,743 | 7.120 | 2025-12-12 |
| 12 | 2025-12-12 | 3,412,919 | 5,000 | 0.01 | 35,011,862,630 | 23,924,562 | 7.010 | 2025-12-10 |
| 13 | 2025-11-26 | 3,407,919 | -1,000 | 0.01 | 35,011,862,630 | 24,468,858 | 7.180 | 2025-11-24 |
| 14 | 2025-11-21 | 3,408,919 | -20,000 | 0.01 | 35,011,862,630 | 24,339,682 | 7.140 | 2025-11-19 |
| 15 | 2025-10-24 | 3,428,919 | -200,000 | 0.01 | 35,011,862,630 | 23,522,384 | 6.860 | 2025-10-22 |
| 16 | 2025-10-13 | 3,628,919 | -21,000 | 0.01 | 35,011,862,630 | 23,442,817 | 6.460 | 2025-10-09 |
| 17 | 2025-10-10 | 3,649,919 | 194,000 | 0.01 | 35,011,862,630 | 23,395,981 | 6.410 | 2025-10-08 |
| 18 | 2025-10-08 | 3,455,919 | -1,265 | 0.01 | 35,011,862,630 | 22,567,151 | 6.530 | 2025-10-03 |
| 19 | 2025-10-03 | 3,457,184 | -1,000 | 0.01 | 35,011,862,630 | 22,575,412 | 6.530 | 2025-09-30 |
| 20 | 2025-09-30 | 3,458,184 | -1,000 | 0.01 | 35,011,862,630 | 22,789,433 | 6.590 | 2025-09-26 |
| 21 | 2025-09-29 | 3,459,184 | -10,000 | 0.01 | 35,011,862,630 | 22,588,472 | 6.530 | 2025-09-25 |
| 22 | 2025-09-26 | 3,469,184 | -2,000 | 0.01 | 35,011,862,630 | 22,896,614 | 6.600 | 2025-09-24 |
| 23 | 2025-09-25 | 3,471,184 | -2,000 | 0.01 | 35,011,862,630 | 23,048,662 | 6.640 | 2025-09-23 |
| 24 | 2025-09-24 | 3,473,184 | -45,100 | 0.01 | 35,011,862,630 | 22,853,551 | 6.580 | 2025-09-22 |
| 25 | 2025-09-17 | 3,518,284 | -15,000 | 0.01 | 35,011,862,630 | 23,924,331 | 6.800 | 2025-09-15 |
| 26 | 2025-09-16 | 3,533,284 | 20,000 | 0.01 | 35,011,862,630 | 24,450,325 | 6.920 | 2025-09-12 |
| 27 | 2025-09-11 | 3,513,284 | -2,000 | 0.01 | 35,011,862,630 | 23,995,730 | 6.830 | 2025-09-09 |
| 28 | 2025-09-04 | 3,515,284 | -61,000 | 0.01 | 35,011,862,630 | 23,728,167 | 6.750 | 2025-09-02 |
| 29 | 2025-08-28 | 3,576,284 | -17,000 | 0.01 | 35,011,862,630 | 24,640,597 | 6.890 | 2025-08-26 |
| 30 | 2025-08-27 | 3,593,284 | -11,000 | 0.01 | 35,011,862,630 | 24,937,391 | 6.940 | 2025-08-25 |
| 31 | 2025-08-25 | 3,604,284 | 16,446 | 0.01 | 35,011,862,630 | 25,013,731 | 6.940 | 2025-08-21 |
| 32 | 2025-08-20 | 3,587,838 | -39,000 | 0.01 | 35,011,862,630 | 24,325,542 | 6.780 | 2025-08-18 |
| 33 | 2025-08-19 | 3,626,838 | 1,000 | 0.01 | 35,011,862,630 | 24,916,377 | 6.870 | 2025-08-15 |
| 34 | 2025-08-15 | 3,625,838 | -3,300 | 0.01 | 35,011,862,630 | 25,852,225 | 7.130 | 2025-08-13 |
| 35 | 2025-08-08 | 3,629,138 | 2,000 | 0.01 | 35,011,862,630 | 25,440,257 | 7.010 | 2025-08-06 |
| 36 | 2025-07-30 | 3,627,138 | 6,000 | 0.01 | 35,011,862,630 | 26,405,565 | 7.280 | 2025-07-28 |
| 37 | 2025-07-25 | 3,621,138 | -12,000 | 0.01 | 35,011,862,630 | 26,687,787 | 7.370 | 2025-07-23 |
| 38 | 2025-07-21 | 3,633,138 | 5,000 | 0.01 | 35,011,862,630 | 26,594,570 | 7.320 | 2025-07-17 |
| 39 | 2025-07-15 | 3,628,138 | -5,000 | 0.01 | 35,011,862,630 | 26,957,065 | 7.430 | 2025-07-11 |
| 40 | 2025-07-09 | 3,633,138 | 10,000 | 0.01 | 35,011,862,630 | 26,667,233 | 7.340 | 2025-07-07 |
| 41 | 2025-06-19 | 3,623,138 | -5,060 | 0.01 | 35,011,862,630 | 26,267,751 | 7.250 | 2025-06-17 |
| 42 | 2025-06-17 | 3,628,198 | -10,000 | 0.01 | 35,011,862,630 | 26,558,409 | 7.320 | 2025-06-13 |
| 43 | 2025-06-16 | 3,638,198 | 3,000 | 0.01 | 35,011,862,630 | 26,667,991 | 7.330 | 2025-06-12 |
| 44 | 2025-06-13 | 3,635,198 | -2,541 | 0.01 | 35,011,862,630 | 26,791,409 | 7.370 | 2025-06-11 |
| 45 | 2025-06-12 | 3,637,739 | -15,000 | 0.01 | 35,011,862,630 | 26,337,230 | 7.240 | 2025-06-10 |
| 46 | 2025-06-11 | 3,652,739 | -1,100 | 0.01 | 35,011,862,630 | 26,299,721 | 7.200 | 2025-06-09 |
| 47 | 2025-06-09 | 3,653,839 | 60,000 | 0.01 | 35,011,862,630 | 25,832,642 | 7.070 | 2025-06-05 |
| 48 | 2025-06-06 | 3,593,839 | 60,000 | 0.01 | 35,011,862,630 | 25,084,996 | 6.980 | 2025-06-04 |
| 49 | 2025-06-05 | 3,533,839 | 50,000 | 0.01 | 35,011,862,630 | 24,701,535 | 6.990 | 2025-06-03 |
| 50 | 2025-06-02 | 3,483,839 | -3,795 | 0.01 | 35,011,862,630 | 24,247,519 | 6.960 | 2025-05-29 |
| 51 | 2025-05-30 | 3,487,634 | -2,000 | 0.01 | 35,011,862,630 | 24,099,551 | 6.910 | 2025-05-28 |
| 52 | 2025-05-29 | 3,489,634 | 1,000 | 0.01 | 35,011,862,630 | 24,287,853 | 6.960 | 2025-05-27 |
| 53 | 2025-05-23 | 3,488,634 | 10,000 | 0.01 | 35,011,862,630 | 24,908,847 | 7.140 | 2025-05-21 |
| 54 | 2025-05-21 | 3,478,634 | 2,000 | 0.01 | 35,011,862,630 | 24,454,797 | 7.030 | 2025-05-19 |
| 55 | 2025-05-20 | 3,476,634 | -14,000 | 0.01 | 35,011,862,630 | 24,962,232 | 7.180 | 2025-05-16 |
| 56 | 2025-05-19 | 3,490,634 | -19,000 | 0.01 | 35,011,862,630 | 25,027,846 | 7.170 | 2025-05-15 |
| 57 | 2025-05-07 | 3,509,634 | -8,000 | 0.01 | 35,011,862,630 | 23,760,222 | 6.770 | 2025-05-02 |
| 58 | 2025-04-29 | 3,517,634 | -10,000 | 0.01 | 35,011,862,630 | 23,673,677 | 6.730 | 2025-04-25 |
| 59 | 2025-04-24 | 3,527,634 | 7,000 | 0.01 | 35,011,862,630 | 23,705,700 | 6.720 | 2025-04-22 |
| 60 | 2025-04-15 | 3,520,634 | -4,000 | 0.01 | 35,011,862,630 | 22,954,534 | 6.520 | 2025-04-11 |
| 61 | 2025-04-10 | 3,524,634 | 5,000 | 0.01 | 35,011,862,630 | 22,804,382 | 6.470 | 2025-04-08 |
| 62 | 2025-04-02 | 3,519,634 | -10,000 | 0.01 | 35,011,862,630 | 24,496,653 | 6.960 | 2025-03-31 |
| 63 | 2025-04-01 | 3,529,634 | -27,000 | 0.01 | 35,011,862,630 | 24,495,660 | 6.940 | 2025-03-28 |
| 64 | 2025-03-31 | 3,556,634 | 10,000 | 0.01 | 35,011,862,630 | 24,825,305 | 6.980 | 2025-03-27 |
| 65 | 2025-03-26 | 3,546,634 | -6,325 | 0.01 | 35,011,862,630 | 25,181,101 | 7.100 | 2025-03-24 |
| 66 | 2025-03-20 | 3,552,959 | -6,325 | 0.01 | 35,011,862,630 | 25,083,891 | 7.060 | 2025-03-18 |
| 67 | 2025-03-13 | 3,559,284 | 10,000 | 0.01 | 35,011,862,630 | 24,203,131 | 6.800 | 2025-03-11 |
| 68 | 2025-03-12 | 3,549,284 | 10,000 | 0.01 | 35,011,862,630 | 24,028,653 | 6.770 | 2025-03-10 |
| 69 | 2025-03-11 | 3,539,284 | 10,000 | 0.01 | 35,011,862,630 | 23,996,346 | 6.780 | 2025-03-07 |
| 70 | 2025-03-07 | 3,529,284 | -2,000 | 0.01 | 35,011,862,630 | 24,069,717 | 6.820 | 2025-03-05 |
| 71 | 2025-03-05 | 3,531,284 | 940 | 0.01 | 35,011,862,630 | 23,483,039 | 6.650 | 2025-03-03 |
| 72 | 2025-02-21 | 3,530,344 | -12,650 | 0.01 | 35,011,862,630 | 23,194,360 | 6.570 | 2025-02-19 |
| 73 | 2025-02-20 | 3,542,994 | 7,000 | 0.01 | 35,011,862,630 | 23,525,480 | 6.640 | 2025-02-18 |
| 74 | 2025-02-19 | 3,535,994 | 1,000 | 0.01 | 35,011,862,630 | 23,196,121 | 6.560 | 2025-02-17 |
| 75 | 2025-02-14 | 3,534,994 | 10,000 | 0.01 | 35,011,862,630 | 22,942,111 | 6.490 | 2025-02-12 |
| 76 | 2025-02-13 | 3,524,994 | -7,000 | 0.01 | 35,011,862,630 | 22,418,962 | 6.360 | 2025-02-11 |
| 77 | 2025-02-11 | 3,531,994 | 1,000 | 0.01 | 35,011,862,630 | 22,251,562 | 6.300 | 2025-02-07 |
| 78 | 2025-02-04 | 3,530,994 | -15,000 | 0.01 | 35,011,862,630 | 22,209,952 | 6.290 | 2025-01-27 |
| 79 | 2025-01-27 | 3,545,994 | -50,000 | 0.01 | 35,011,862,630 | 21,630,563 | 6.100 | 2025-01-23 |
| 80 | 2024-12-30 | 3,595,994 | -38,700 | 0.01 | 35,011,862,630 | 22,079,403 | 6.140 | 2024-12-23 |
| 81 | 2024-12-17 | 3,634,694 | 9,000 | 0.01 | 35,011,862,630 | 21,372,001 | 5.880 | 2024-12-13 |
| 82 | 2024-12-12 | 3,625,694 | 1,000 | 0.01 | 35,011,862,630 | 21,500,365 | 5.930 | 2024-12-10 |
| 83 | 2024-12-05 | 3,624,694 | 25,311 | 0.01 | 35,011,862,630 | 20,841,991 | 5.750 | 2024-12-03 |
| 84 | 2024-11-29 | 3,599,383 | 9,000 | 0.01 | 35,011,862,630 | 20,660,458 | 5.740 | 2024-11-27 |
| 85 | 2024-11-15 | 3,590,383 | 9,000 | 0.01 | 35,011,862,630 | 21,003,741 | 5.850 | 2024-11-13 |
| 86 | 2024-11-12 | 3,581,383 | -30,000 | 0.01 | 35,011,862,630 | 21,667,367 | 6.050 | 2024-11-08 |
| 87 | 2024-11-11 | 3,611,383 | -2,200 | 0.01 | 35,011,862,630 | 22,065,550 | 6.110 | 2024-11-07 |
| 88 | 2024-10-31 | 3,613,583 | 9,000 | 0.01 | 35,011,862,630 | 22,078,992 | 6.110 | 2024-10-29 |
| 89 | 2024-10-29 | 3,604,583 | -1,000 | 0.01 | 35,011,862,630 | 22,312,369 | 6.190 | 2024-10-25 |
| 90 | 2024-10-22 | 3,605,583 | -7,000 | 0.01 | 35,011,862,630 | 22,643,061 | 6.280 | 2024-10-18 |
| 91 | 2024-10-21 | 3,612,583 | 9,000 | 0.01 | 35,011,862,630 | 22,072,882 | 6.110 | 2024-10-17 |
| 92 | 2024-10-18 | 3,603,583 | -27,000 | 0.01 | 35,011,862,630 | 22,306,179 | 6.190 | 2024-10-16 |
| 93 | 2024-10-09 | 3,630,583 | -38,915 | 0.01 | 35,011,862,630 | 22,545,920 | 6.210 | 2024-10-07 |
| 94 | 2024-10-07 | 3,669,498 | -5,600 | 0.01 | 35,011,862,630 | 22,200,463 | 6.050 | 2024-10-03 |
| 95 | 2024-10-04 | 3,675,098 | 27,000 | 0.01 | 35,011,862,630 | 22,491,600 | 6.120 | 2024-10-02 |
| 96 | 2024-09-30 | 3,648,098 | -10,000 | 0.01 | 35,011,862,630 | 22,399,322 | 6.140 | 2024-09-26 |
| 97 | 2024-09-27 | 3,658,098 | -8,000 | 0.01 | 35,011,862,630 | 21,729,102 | 5.940 | 2024-09-25 |
| 98 | 2024-09-26 | 3,666,098 | -39,000 | 0.01 | 35,011,862,630 | 21,483,334 | 5.860 | 2024-09-24 |
| 99 | 2024-09-25 | 3,705,098 | 2,000 | 0.01 | 35,011,862,630 | 20,415,090 | 5.510 | 2024-09-23 |
| 100 | 2024-09-23 | 3,703,098 | -5,060 | 0.01 | 35,011,862,630 | 19,885,636 | 5.370 | 2024-09-19 |
| 101 | 2024-09-13 | 3,708,158 | -1,459 | 0.01 | 35,011,862,630 | 19,059,932 | 5.140 | 2024-09-11 |
| 102 | 2024-09-12 | 3,709,617 | -142,000 | 0.01 | 35,011,862,630 | 19,438,393 | 5.240 | 2024-09-10 |
| 103 | 2024-09-11 | 3,851,617 | -99,000 | 0.01 | 35,011,862,630 | 20,143,957 | 5.230 | 2024-09-09 |
| 104 | 2024-09-10 | 3,950,617 | -20,000 | 0.01 | 35,011,862,630 | 21,135,801 | 5.350 | 2024-09-05 |
| 105 | 2024-09-05 | 3,970,617 | 10,000 | 0.01 | 35,011,862,630 | 21,679,569 | 5.460 | 2024-09-03 |
| 106 | 2024-09-03 | 3,960,617 | 18,000 | 0.01 | 35,011,862,630 | 22,377,486 | 5.650 | 2024-08-30 |
| 107 | 2024-09-02 | 3,942,617 | 2,000 | 0.01 | 35,011,862,630 | 22,827,752 | 5.790 | 2024-08-29 |
| 108 | 2024-08-23 | 3,940,617 | -3,000 | 0.01 | 35,011,862,630 | 23,840,733 | 6.050 | 2024-08-21 |
| 109 | 2024-08-16 | 3,943,617 | -14,060 | 0.01 | 35,011,862,630 | 23,070,159 | 5.850 | 2024-08-14 |
| 110 | 2024-08-14 | 3,957,677 | 1,100 | 0.01 | 35,011,862,630 | 22,796,220 | 5.760 | 2024-08-12 |
| 111 | 2024-08-05 | 3,956,577 | 9,000 | 0.01 | 35,011,862,630 | 22,156,831 | 5.600 | 2024-08-01 |
| 112 | 2024-07-31 | 3,947,577 | -9,000 | 0.01 | 35,011,862,630 | 22,580,140 | 5.720 | 2024-07-29 |
| 113 | 2024-07-30 | 3,956,577 | -91,000 | 0.01 | 35,011,862,630 | 22,117,265 | 5.590 | 2024-07-26 |
| 114 | 2024-06-06 | 4,047,577 | 1,265 | 0.01 | 35,011,862,630 | 24,083,083 | 5.950 | 2024-06-04 |
| 115 | 2024-06-03 | 4,046,312 | 4,000 | 0.01 | 35,011,862,630 | 23,792,315 | 5.880 | 2024-05-30 |
| 116 | 2024-05-24 | 4,042,312 | -48,735 | 0.01 | 35,011,862,630 | 25,264,450 | 6.250 | 2024-05-22 |
| 117 | 2024-05-23 | 4,091,047 | -24,661 | 0.01 | 35,011,862,630 | 25,528,133 | 6.240 | 2024-05-21 |
| 118 | 2024-05-14 | 4,115,708 | -22,950 | 0.01 | 35,011,862,630 | 24,735,405 | 6.010 | 2024-05-10 |
| 119 | 2024-05-02 | 4,138,658 | -100,000 | 0.01 | 35,011,862,630 | 23,093,712 | 5.580 | 2024-04-29 |
| 120 | 2024-04-30 | 4,238,658 | -7,700 | 0.01 | 35,011,862,630 | 22,846,367 | 5.390 | 2024-04-26 |
| 121 | 2024-04-29 | 4,246,358 | -10,000 | 0.01 | 35,011,862,630 | 23,100,188 | 5.440 | 2024-04-25 |
| 122 | 2024-04-26 | 4,256,358 | -27,850 | 0.01 | 35,011,862,630 | 23,112,024 | 5.430 | 2024-04-24 |
| 123 | 2024-04-24 | 4,284,208 | -1,265 | 0.01 | 35,011,862,630 | 22,963,355 | 5.360 | 2024-04-22 |
| 124 | 2024-04-22 | 4,285,473 | -100,000 | 0.01 | 35,011,862,630 | 22,884,426 | 5.340 | 2024-04-18 |
| 125 | 2024-04-18 | 4,385,473 | 2,000 | 0.01 | 35,011,862,630 | 22,629,041 | 5.160 | 2024-04-16 |
| 126 | 2024-04-15 | 4,383,473 | 99,800 | 0.01 | 35,011,862,630 | 23,013,233 | 5.250 | 2024-04-11 |
| 127 | 2024-04-10 | 4,283,673 | -100,000 | 0.01 | 35,011,862,630 | 22,617,793 | 5.280 | 2024-04-08 |
| 128 | 2024-04-09 | 4,383,673 | 2,000 | 0.01 | 35,011,862,630 | 22,400,569 | 5.110 | 2024-04-05 |
| 129 | 2024-04-08 | 4,381,673 | 3,150 | 0.01 | 35,011,862,630 | 23,003,783 | 5.250 | 2024-04-03 |
| 130 | 2024-03-28 | 4,378,523 | -80,000 | 0.01 | 35,011,862,630 | 23,293,742 | 5.320 | 2024-03-26 |
| 131 | 2024-03-26 | 4,458,523 | -13,915 | 0.01 | 35,011,862,630 | 23,407,246 | 5.250 | 2024-03-22 |
| 132 | 2024-03-20 | 4,472,438 | 200 | 0.01 | 35,011,862,630 | 23,211,953 | 5.190 | 2024-03-18 |
| 133 | 2024-02-23 | 4,472,238 | -50,000 | 0.01 | 35,011,862,630 | 22,942,581 | 5.130 | 2024-02-21 |
| 134 | 2024-02-19 | 4,522,238 | -2,200 | 0.01 | 35,011,862,630 | 21,751,965 | 4.810 | 2024-02-15 |
| 135 | 2024-01-29 | 4,524,438 | -12,000 | 0.01 | 35,011,862,630 | 21,174,370 | 4.680 | 2024-01-25 |
| 136 | 2024-01-26 | 4,536,438 | -11,000 | 0.01 | 35,011,862,630 | 20,912,979 | 4.610 | 2024-01-24 |
| 137 | 2024-01-25 | 4,547,438 | -30,000 | 0.01 | 35,011,862,630 | 20,190,625 | 4.440 | 2024-01-23 |
| 138 | 2024-01-24 | 4,577,438 | 30,000 | 0.01 | 35,011,862,630 | 19,957,630 | 4.360 | 2024-01-22 |
| 139 | 2024-01-23 | 4,547,438 | 12,000 | 0.01 | 35,011,862,630 | 20,281,573 | 4.460 | 2024-01-19 |
| 140 | 2024-01-22 | 4,535,438 | 12,000 | 0.01 | 35,011,862,630 | 20,182,699 | 4.450 | 2024-01-18 |
| 141 | 2024-01-19 | 4,523,438 | -2,530 | 0.01 | 35,011,862,630 | 20,129,299 | 4.450 | 2024-01-17 |
| 142 | 2023-12-29 | 4,525,968 | -97,000 | 0.01 | 35,011,862,630 | 21,769,906 | 4.810 | 2023-12-27 |
| 143 | 2023-12-28 | 4,622,968 | -12,000 | 0.01 | 35,011,862,630 | 21,820,409 | 4.720 | 2023-12-22 |
| 144 | 2023-12-19 | 4,634,968 | -5,500 | 0.01 | 35,011,862,630 | 21,691,650 | 4.680 | 2023-12-15 |
| 145 | 2023-12-14 | 4,640,468 | -22,000 | 0.01 | 35,011,862,630 | 21,670,986 | 4.670 | 2023-12-12 |
| 146 | 2023-12-13 | 4,662,468 | 11,000 | 0.01 | 35,011,862,630 | 21,214,229 | 4.550 | 2023-12-11 |
| 147 | 2023-12-12 | 4,651,468 | -11,000 | 0.01 | 35,011,862,630 | 21,536,297 | 4.630 | 2023-12-08 |
| 148 | 2023-12-11 | 4,662,468 | 13,000 | 0.01 | 35,011,862,630 | 21,354,103 | 4.580 | 2023-12-07 |
| 149 | 2023-12-07 | 4,649,468 | -26,000 | 0.01 | 35,011,862,630 | 20,922,606 | 4.500 | 2023-12-05 |
| 150 | 2023-12-06 | 4,675,468 | 6,000 | 0.01 | 35,011,862,630 | 21,507,153 | 4.600 | 2023-12-04 |
| 151 | 2023-12-04 | 4,669,468 | 14,000 | 0.01 | 35,011,862,630 | 21,526,247 | 4.610 | 2023-11-30 |
| 152 | 2023-12-01 | 4,655,468 | 11,000 | 0.01 | 35,011,862,630 | 21,322,043 | 4.580 | 2023-11-29 |
| 153 | 2023-11-30 | 4,644,468 | -11,000 | 0.01 | 35,011,862,630 | 21,689,666 | 4.670 | 2023-11-28 |
| 154 | 2023-11-29 | 4,655,468 | 11,000 | 0.01 | 35,011,862,630 | 21,694,481 | 4.660 | 2023-11-27 |
| 155 | 2023-11-27 | 4,644,468 | -2,300 | 0.01 | 35,011,862,630 | 21,968,334 | 4.730 | 2023-11-23 |
| 156 | 2023-11-24 | 4,646,768 | 1,000 | 0.01 | 35,011,862,630 | 21,886,277 | 4.710 | 2023-11-22 |
| 157 | 2023-11-23 | 4,645,768 | -11,000 | 0.01 | 35,011,862,630 | 21,881,567 | 4.710 | 2023-11-21 |
| 158 | 2023-11-20 | 4,656,768 | 11,000 | 0.01 | 35,011,862,630 | 21,653,971 | 4.650 | 2023-11-16 |
| 159 | 2023-11-17 | 4,645,768 | -11,000 | 0.01 | 35,011,862,630 | 21,928,025 | 4.720 | 2023-11-15 |
| 160 | 2023-11-15 | 4,656,768 | -14,000 | 0.01 | 35,011,862,630 | 21,374,565 | 4.590 | 2023-11-13 |
| 161 | 2023-11-14 | 4,670,768 | 11,000 | 0.01 | 35,011,862,630 | 21,158,579 | 4.530 | 2023-11-10 |
| 162 | 2023-11-09 | 4,659,768 | 11,000 | 0.01 | 35,011,862,630 | 21,761,117 | 4.670 | 2023-11-07 |
| 163 | 2023-11-08 | 4,648,768 | -11,000 | 0.01 | 35,011,862,630 | 22,035,160 | 4.740 | 2023-11-06 |
| 164 | 2023-11-06 | 4,659,768 | -12,100 | 0.01 | 35,011,862,630 | 21,854,312 | 4.690 | 2023-11-02 |
| 165 | 2023-11-01 | 4,671,868 | 22,000 | 0.01 | 35,011,862,630 | 21,724,186 | 4.650 | 2023-10-30 |
| 166 | 2023-10-31 | 4,649,868 | -11,000 | 0.01 | 35,011,862,630 | 22,412,364 | 4.820 | 2023-10-27 |
| 167 | 2023-10-30 | 4,660,868 | -2,000 | 0.01 | 35,011,862,630 | 21,952,688 | 4.710 | 2023-10-26 |
| 168 | 2023-10-27 | 4,662,868 | 1,265 | 0.01 | 35,011,862,630 | 21,915,480 | 4.700 | 2023-10-25 |
| 169 | 2023-10-26 | 4,661,603 | -11,000 | 0.01 | 35,011,862,630 | 21,676,454 | 4.650 | 2023-10-24 |
| 170 | 2023-10-25 | 4,672,603 | 85,000 | 0.01 | 35,011,862,630 | 21,821,056 | 4.670 | 2023-10-20 |
| 171 | 2023-10-24 | 4,587,603 | -37,000 | 0.01 | 35,011,862,630 | 21,699,362 | 4.730 | 2023-10-19 |
| 172 | 2023-10-11 | 4,624,603 | -57,000 | 0.01 | 35,011,862,630 | 21,828,126 | 4.720 | 2023-10-09 |
| 173 | 2023-10-09 | 4,681,603 | 12,000 | 0.01 | 35,011,862,630 | 20,833,133 | 4.450 | 2023-10-05 |
| 174 | 2023-10-06 | 4,669,603 | 12,000 | 0.01 | 35,011,862,630 | 20,966,517 | 4.490 | 2023-10-04 |
| 175 | 2023-09-26 | 4,657,603 | -6,000 | 0.01 | 35,011,862,630 | 22,216,766 | 4.770 | 2023-09-22 |
| 176 | 2023-09-22 | 4,663,603 | -11,000 | 0.01 | 35,011,862,630 | 21,732,390 | 4.660 | 2023-09-20 |
| 177 | 2023-09-18 | 4,674,603 | -11,000 | 0.01 | 35,011,862,630 | 21,503,174 | 4.600 | 2023-09-14 |
| 178 | 2023-09-15 | 4,685,603 | -5,000 | 0.01 | 35,011,862,630 | 21,272,638 | 4.540 | 2023-09-13 |
| 179 | 2023-09-14 | 4,690,603 | 16,000 | 0.01 | 35,011,862,630 | 21,201,526 | 4.520 | 2023-09-12 |
| 180 | 2023-09-13 | 4,674,603 | 12,000 | 0.01 | 35,011,862,630 | 21,175,952 | 4.530 | 2023-09-11 |
| 181 | 2023-09-12 | 4,662,603 | -11,000 | 0.01 | 35,011,862,630 | 21,214,844 | 4.550 | 2023-09-07 |
| 182 | 2023-09-06 | 4,673,603 | -22,000 | 0.01 | 35,011,862,630 | 21,778,990 | 4.660 | 2023-09-04 |
| 183 | 2023-09-04 | 4,695,603 | -3,000 | 0.01 | 35,011,862,630 | 20,942,389 | 4.460 | 2023-08-30 |
| 184 | 2023-08-31 | 4,698,603 | 9,000 | 0.01 | 35,011,862,630 | 21,002,755 | 4.470 | 2023-08-29 |
| 185 | 2023-08-30 | 4,689,603 | 2,000 | 0.01 | 35,011,862,630 | 20,493,565 | 4.370 | 2023-08-28 |
| 186 | 2023-08-28 | 4,687,603 | 36,000 | 0.01 | 35,011,862,630 | 20,250,445 | 4.320 | 2023-08-24 |
| 187 | 2023-08-24 | 4,651,603 | 36,000 | 0.01 | 35,011,862,630 | 19,908,861 | 4.280 | 2023-08-22 |
| 188 | 2023-08-17 | 4,615,603 | -3,000 | 0.01 | 35,011,862,630 | 20,400,965 | 4.420 | 2023-08-15 |
| 189 | 2023-08-16 | 4,618,603 | 50,000 | 0.01 | 35,011,862,630 | 20,460,411 | 4.430 | 2023-08-14 |
| 190 | 2023-08-15 | 4,568,603 | -26,000 | 0.01 | 35,011,862,630 | 20,741,458 | 4.540 | 2023-08-11 |
| 191 | 2023-08-14 | 4,594,603 | -50,000 | 0.01 | 35,011,862,630 | 20,951,390 | 4.560 | 2023-08-10 |
| 192 | 2023-08-10 | 4,644,603 | 30,000 | 0.01 | 35,011,862,630 | 20,947,160 | 4.510 | 2023-08-08 |
| 193 | 2023-08-08 | 4,614,603 | -1,265 | 0.01 | 35,011,862,630 | 20,950,298 | 4.540 | 2023-08-04 |
| 194 | 2023-08-04 | 4,615,868 | 11,000 | 0.01 | 35,011,862,630 | 21,094,517 | 4.570 | 2023-08-02 |
| 195 | 2023-08-02 | 4,604,868 | -6,000 | 0.01 | 35,011,862,630 | 21,642,880 | 4.700 | 2023-07-31 |
| 196 | 2023-07-28 | 4,610,868 | 2,000 | 0.01 | 35,011,862,630 | 21,117,775 | 4.580 | 2023-07-26 |
| 197 | 2023-07-13 | 4,608,868 | -30,000 | 0.01 | 35,011,862,630 | 20,325,108 | 4.410 | 2023-07-11 |
| 198 | 2023-07-10 | 4,638,868 | 1,000 | 0.01 | 35,011,862,630 | 20,689,351 | 4.460 | 2023-07-06 |
| 199 | 2023-07-07 | 4,637,868 | 62,000 | 0.01 | 35,011,862,630 | 21,102,299 | 4.550 | 2023-07-05 |
| 200 | 2023-07-06 | 4,575,868 | 20,000 | 0.01 | 35,011,862,630 | 21,598,097 | 4.720 | 2023-07-04 |
| 201 | 2023-06-30 | 4,555,868 | -26,000 | 0.01 | 35,011,862,630 | 23,872,748 | 5.240 | 2023-06-28 |
| 202 | 2023-06-29 | 4,581,868 | -20,000 | 0.01 | 35,011,862,630 | 23,779,895 | 5.190 | 2023-06-27 |
| 203 | 2023-06-28 | 4,601,868 | -22,000 | 0.01 | 35,011,862,630 | 23,423,508 | 5.090 | 2023-06-26 |
| 204 | 2023-06-19 | 4,623,868 | -2,000 | 0.01 | 35,011,862,630 | 23,951,636 | 5.180 | 2023-06-15 |
| 205 | 2023-06-14 | 4,625,868 | 1,000 | 0.01 | 35,011,862,630 | 24,332,066 | 5.260 | 2023-06-12 |
| 206 | 2023-06-13 | 4,624,868 | 2,000 | 0.01 | 35,011,862,630 | 24,558,049 | 5.310 | 2023-06-09 |
| 207 | 2023-06-01 | 4,622,868 | 115 | 0.01 | 35,011,862,630 | 23,622,855 | 5.110 | 2023-05-30 |
| 208 | 2023-05-30 | 4,622,753 | 20,000 | 0.01 | 35,011,862,630 | 23,391,130 | 5.060 | 2023-05-25 |
| 209 | 2023-05-18 | 4,602,753 | 5,000 | 0.01 | 35,011,862,630 | 24,302,536 | 5.280 | 2023-05-16 |
| 210 | 2023-05-11 | 4,597,753 | -40,000 | 0.01 | 35,011,862,630 | 25,195,686 | 5.480 | 2023-05-09 |
| 211 | 2023-05-10 | 4,637,753 | 15,000 | 0.01 | 35,011,862,630 | 25,925,039 | 5.590 | 2023-05-08 |
| 212 | 2023-05-09 | 4,622,753 | -2,000 | 0.01 | 35,011,862,630 | 25,194,004 | 5.450 | 2023-05-05 |
| 213 | 2023-05-08 | 4,624,753 | -40,000 | 0.01 | 35,011,862,630 | 24,834,924 | 5.370 | 2023-05-04 |
| 214 | 2023-05-05 | 4,664,753 | 1,000 | 0.01 | 35,011,862,630 | 24,070,125 | 5.160 | 2023-05-03 |
| 215 | 2023-04-13 | 4,663,753 | -23,795 | 0.01 | 35,011,862,630 | 23,458,678 | 5.030 | 2023-04-11 |
| 216 | 2023-03-14 | 4,687,548 | -100,000 | 0.01 | 35,011,862,630 | 22,031,476 | 4.700 | 2023-03-10 |
| 217 | 2023-03-01 | 4,787,548 | 2,000 | 0.01 | 35,011,862,630 | 22,357,849 | 4.670 | 2023-02-27 |
| 218 | 2023-02-28 | 4,785,548 | -45,000 | 0.01 | 35,011,862,630 | 22,827,064 | 4.770 | 2023-02-24 |
| 219 | 2023-02-27 | 4,830,548 | -20,000 | 0.01 | 35,011,862,630 | 23,090,019 | 4.780 | 2023-02-23 |
| 220 | 2023-02-13 | 4,850,548 | -7,690 | 0.01 | 35,011,862,630 | 23,379,641 | 4.820 | 2023-02-09 |
| 221 | 2023-02-01 | 4,858,238 | 2,000 | 0.01 | 35,011,862,630 | 23,853,949 | 4.910 | 2023-01-30 |
| 222 | 2023-01-31 | 4,856,238 | 2,000 | 0.01 | 35,011,862,630 | 24,086,940 | 4.960 | 2023-01-27 |
| 223 | 2023-01-13 | 4,854,238 | -6,325 | 0.01 | 35,011,862,630 | 23,057,631 | 4.750 | 2023-01-11 |
| 224 | 2023-01-10 | 4,860,563 | -10,000 | 0.01 | 35,011,862,630 | 22,893,252 | 4.710 | 2023-01-06 |
| 225 | 2023-01-09 | 4,870,563 | -9,795 | 0.01 | 35,011,862,630 | 22,794,235 | 4.680 | 2023-01-05 |
| 226 | 2023-01-05 | 4,880,358 | 10,000 | 0.01 | 35,011,862,630 | 22,352,040 | 4.580 | 2023-01-03 |
| 227 | 2023-01-04 | 4,870,358 | -30,000 | 0.01 | 35,011,862,630 | 21,867,907 | 4.490 | 2022-12-30 |
| 228 | 2023-01-03 | 4,900,358 | 30,000 | 0.01 | 35,011,862,630 | 22,296,629 | 4.550 | 2022-12-29 |
| 229 | 2022-12-30 | 4,870,358 | -98,400 | 0.01 | 35,011,862,630 | 22,501,054 | 4.620 | 2022-12-28 |
| 230 | 2022-12-22 | 4,968,758 | 100,000 | 0.01 | 35,011,862,630 | 21,564,410 | 4.340 | 2022-12-20 |
| 231 | 2022-12-16 | 4,868,758 | 5,000 | 0.01 | 35,011,862,630 | 21,519,910 | 4.420 | 2022-12-14 |
| 232 | 2022-12-12 | 4,863,758 | -5,000 | 0.01 | 35,011,862,630 | 21,935,549 | 4.510 | 2022-12-08 |
| 233 | 2022-12-05 | 4,868,758 | 5,000 | 0.01 | 35,011,862,630 | 21,373,848 | 4.390 | 2022-12-01 |
| 234 | 2022-11-29 | 4,863,758 | -122,000 | 0.01 | 35,011,862,630 | 21,595,086 | 4.440 | 2022-11-25 |
| 235 | 2022-11-16 | 4,985,758 | 200,000 | 0.01 | 35,011,862,630 | 21,189,472 | 4.250 | 2022-11-14 |
| 236 | 2022-11-09 | 4,785,758 | -552 | 0.01 | 35,011,862,630 | 19,382,320 | 4.050 | 2022-11-07 |
| 237 | 2022-11-08 | 4,786,310 | -150,000 | 0.01 | 35,011,862,630 | 19,001,651 | 3.970 | 2022-11-04 |
| 238 | 2022-10-26 | 4,936,310 | 22,000 | 0.01 | 35,011,862,630 | 19,893,329 | 4.030 | 2022-10-24 |
| 239 | 2022-10-24 | 4,914,310 | -22,000 | 0.01 | 35,011,862,630 | 20,345,243 | 4.140 | 2022-10-20 |
| 240 | 2022-10-14 | 4,936,310 | -12,650 | 0.01 | 35,011,862,630 | 20,189,508 | 4.090 | 2022-10-12 |
| 241 | 2022-10-05 | 4,948,960 | 22,000 | 0.01 | 35,011,862,630 | 20,488,694 | 4.140 | 2022-09-30 |
| 242 | 2022-09-30 | 4,926,960 | -2,000 | 0.01 | 35,011,862,630 | 20,101,997 | 4.080 | 2022-09-28 |
| 243 | 2022-09-20 | 4,928,960 | 3,000 | 0.01 | 35,011,862,630 | 21,440,976 | 4.350 | 2022-09-16 |
| 244 | 2022-08-26 | 4,925,960 | 8,000 | 0.01 | 35,011,862,630 | 22,216,080 | 4.510 | 2022-08-24 |
| 245 | 2022-08-24 | 4,917,960 | 1,100 | 0.01 | 35,011,862,630 | 22,622,616 | 4.600 | 2022-08-22 |
| 246 | 2022-08-22 | 4,916,860 | -2,530 | 0.01 | 35,011,862,630 | 22,420,882 | 4.560 | 2022-08-18 |
| 247 | 2022-08-19 | 4,919,390 | 2,552 | 0.01 | 35,011,862,630 | 22,629,194 | 4.600 | 2022-08-17 |
| 248 | 2022-07-27 | 4,916,838 | -1,265 | 0.01 | 35,011,862,630 | 22,715,792 | 4.620 | 2022-07-25 |
| 249 | 2022-07-19 | 4,918,103 | 11,000 | 0.01 | 35,011,862,630 | 22,279,007 | 4.530 | 2022-07-15 |
| 250 | 2022-07-18 | 4,907,103 | 11,000 | 0.01 | 35,011,862,630 | 22,621,745 | 4.610 | 2022-07-14 |
| 251 | 2022-07-11 | 4,896,103 | 11,000 | 0.01 | 35,011,862,630 | 23,550,255 | 4.810 | 2022-07-07 |
| 252 | 2022-07-08 | 4,885,103 | 70,000 | 0.01 | 35,011,862,630 | 23,399,643 | 4.790 | 2022-07-06 |
| 253 | 2022-07-06 | 4,815,103 | 50,000 | 0.01 | 35,011,862,630 | 23,401,401 | 4.860 | 2022-07-04 |
| 254 | 2022-06-29 | 4,765,103 | -3,795 | 0.01 | 35,011,862,630 | 25,112,093 | 5.270 | 2022-06-27 |
| 255 | 2022-06-23 | 4,768,898 | -50,000 | 0.01 | 35,011,862,630 | 25,275,159 | 5.300 | 2022-06-21 |
| 256 | 2022-06-22 | 4,818,898 | 6,000 | 0.01 | 35,011,862,630 | 25,058,270 | 5.200 | 2022-06-20 |
| 257 | 2022-06-17 | 4,812,898 | 2,000 | 0.01 | 35,011,862,630 | 25,123,328 | 5.220 | 2022-06-15 |
| 258 | 2022-06-13 | 4,810,898 | -6,325 | 0.01 | 35,011,862,630 | 24,968,561 | 5.190 | 2022-06-09 |
| 259 | 2022-06-09 | 4,817,223 | 50,000 | 0.01 | 35,011,862,630 | 25,242,249 | 5.240 | 2022-06-07 |
| 260 | 2022-06-08 | 4,767,223 | 109,000 | 0.01 | 35,011,862,630 | 25,170,937 | 5.280 | 2022-06-06 |
| 261 | 2022-05-30 | 4,658,223 | -150,000 | 0.01 | 35,011,862,630 | 24,642,000 | 5.290 | 2022-05-26 |
| 262 | 2022-05-19 | 4,808,223 | 3,000 | 0.01 | 35,011,862,630 | 25,098,924 | 5.220 | 2022-05-17 |
| 263 | 2022-05-18 | 4,805,223 | -2,000 | 0.01 | 35,011,862,630 | 24,746,898 | 5.150 | 2022-05-16 |
| 264 | 2022-05-11 | 4,807,223 | 50,000 | 0.01 | 35,011,862,630 | 25,045,632 | 5.210 | 2022-05-06 |
| 265 | 2022-05-10 | 4,757,223 | 100,000 | 0.01 | 35,011,862,630 | 25,498,715 | 5.360 | 2022-05-05 |
| 266 | 2022-05-06 | 4,657,223 | 100,000 | 0.01 | 35,011,862,630 | 25,428,438 | 5.460 | 2022-05-04 |
| 267 | 2022-04-29 | 4,557,223 | -14,000 | 0.01 | 35,011,862,630 | 24,426,715 | 5.360 | 2022-04-27 |
| 268 | 2022-04-28 | 4,571,223 | -1,100 | 0.01 | 35,011,862,630 | 24,501,755 | 5.360 | 2022-04-26 |
| 269 | 2022-04-27 | 4,572,323 | -2,000 | 0.01 | 35,011,862,630 | 25,010,607 | 5.470 | 2022-04-25 |
| 270 | 2022-04-22 | 4,574,323 | -2,530 | 0.01 | 35,011,862,630 | 25,570,466 | 5.590 | 2022-04-20 |
| 271 | 2022-04-13 | 4,576,853 | -33,000 | 0.01 | 35,011,862,630 | 25,950,757 | 5.670 | 2022-04-11 |
| 272 | 2022-04-06 | 4,609,853 | -30,000 | 0.01 | 35,011,862,630 | 26,183,965 | 5.680 | 2022-04-01 |
| 273 | 2022-04-04 | 4,639,853 | -20,000 | 0.01 | 35,011,862,630 | 26,075,974 | 5.620 | 2022-03-31 |
| 274 | 2022-04-01 | 4,659,853 | -1,265 | 0.01 | 35,011,862,630 | 25,582,593 | 5.490 | 2022-03-30 |
| 275 | 2022-03-31 | 4,661,118 | -100,000 | 0.01 | 35,011,862,630 | 25,729,371 | 5.520 | 2022-03-29 |
| 276 | 2022-03-30 | 4,761,118 | -20,000 | 0.01 | 35,011,862,630 | 25,948,093 | 5.450 | 2022-03-28 |
| 277 | 2022-03-23 | 4,781,118 | 20,000 | 0.01 | 35,011,862,630 | 25,244,303 | 5.280 | 2022-03-21 |
| 278 | 2022-03-21 | 4,761,118 | -21,000 | 0.01 | 35,011,862,630 | 25,471,981 | 5.350 | 2022-03-17 |
| 279 | 2022-03-09 | 4,782,118 | -1,000,000 | 0.01 | 35,011,862,630 | 24,532,265 | 5.130 | 2022-03-07 |
| 280 | 2022-02-28 | 5,782,118 | 100,000 | 0.02 | 35,011,862,630 | 30,876,510 | 5.340 | 2022-02-24 |
| 281 | 2022-02-22 | 5,682,118 | -1,265 | 0.02 | 35,011,862,630 | 31,308,470 | 5.510 | 2022-02-18 |
| 282 | 2022-02-18 | 5,683,383 | -100,000 | 0.02 | 35,011,862,630 | 31,144,939 | 5.480 | 2022-02-16 |
| 283 | 2022-02-17 | 5,783,383 | -3,000 | 0.02 | 35,011,862,630 | 31,114,601 | 5.380 | 2022-02-15 |
| 284 | 2022-02-16 | 5,786,383 | -25,060 | 0.02 | 35,011,862,630 | 31,940,834 | 5.520 | 2022-02-14 |
| 285 | 2022-02-14 | 5,811,443 | -28,395 | 0.02 | 35,011,862,630 | 32,137,280 | 5.530 | 2022-02-10 |
| 286 | 2022-02-08 | 5,839,838 | -50,000 | 0.02 | 35,011,862,630 | 30,892,743 | 5.290 | 2022-02-04 |
| 287 | 2022-02-04 | 5,889,838 | -1,050,000 | 0.02 | 35,011,862,630 | 30,862,751 | 5.240 | 2022-01-27 |
| 288 | 2022-01-25 | 6,939,838 | -1,100 | 0.02 | 35,011,862,630 | 36,434,150 | 5.250 | 2022-01-21 |
| 289 | 2022-01-24 | 6,940,938 | -9,000 | 0.02 | 35,011,862,630 | 35,884,649 | 5.170 | 2022-01-20 |
| 290 | 2022-01-18 | 6,949,938 | -1,265 | 0.02 | 35,011,862,630 | 35,444,684 | 5.100 | 2022-01-14 |
| 291 | 2022-01-17 | 6,951,203 | -2,000 | 0.02 | 35,011,862,630 | 35,729,183 | 5.140 | 2022-01-13 |
| 292 | 2022-01-14 | 6,953,203 | 4,000 | 0.02 | 35,011,862,630 | 34,974,611 | 5.030 | 2022-01-12 |
| 293 | 2022-01-13 | 6,949,203 | 46,700 | 0.02 | 35,011,862,630 | 34,884,999 | 5.020 | 2022-01-11 |
| 294 | 2022-01-10 | 6,902,503 | 100,000 | 0.02 | 35,011,862,630 | 33,270,064 | 4.820 | 2022-01-06 |
| 295 | 2022-01-07 | 6,802,503 | -11,000 | 0.02 | 35,011,862,630 | 32,992,140 | 4.850 | 2022-01-05 |
| 296 | 2022-01-03 | 6,813,503 | -10,000 | 0.02 | 35,011,862,630 | 32,364,139 | 4.750 | 2021-12-29 |
| 297 | 2021-12-16 | 6,823,503 | -10,000 | 0.02 | 35,011,862,630 | 31,933,994 | 4.680 | 2021-12-14 |
| 298 | 2021-12-02 | 6,833,503 | 88,000 | 0.02 | 35,011,862,630 | 31,024,104 | 4.540 | 2021-11-30 |
| 299 | 2021-11-30 | 6,745,503 | 10,000 | 0.02 | 35,011,862,630 | 31,568,954 | 4.680 | 2021-11-26 |
| 300 | 2021-11-26 | 6,735,503 | 8,000 | 0.02 | 35,011,862,630 | 32,128,349 | 4.770 | 2021-11-24 |
| 301 | 2021-11-24 | 6,727,503 | 10,000 | 0.02 | 35,011,862,630 | 32,561,115 | 4.840 | 2021-11-22 |
| 302 | 2021-11-18 | 6,717,503 | -12,000 | 0.02 | 35,011,862,630 | 32,579,890 | 4.850 | 2021-11-16 |
| 303 | 2021-11-04 | 6,729,503 | 12,000 | 0.02 | 35,011,862,630 | 31,830,549 | 4.730 | 2021-11-02 |
| 304 | 2021-10-28 | 6,717,503 | -8,000 | 0.02 | 35,011,862,630 | 31,437,914 | 4.680 | 2021-10-26 |
| 305 | 2021-10-22 | 6,725,503 | 4,000 | 0.02 | 35,011,862,630 | 31,542,609 | 4.690 | 2021-10-20 |
| 306 | 2021-10-21 | 6,721,503 | -2,530 | 0.02 | 35,011,862,630 | 31,456,634 | 4.680 | 2021-10-19 |
| 307 | 2021-10-05 | 6,724,033 | 2,530 | 0.02 | 35,011,862,630 | 31,065,032 | 4.620 | 2021-09-30 |
| 308 | 2021-09-30 | 6,721,503 | -300,000 | 0.02 | 35,011,862,630 | 30,246,764 | 4.500 | 2021-09-28 |
| 309 | 2021-09-27 | 7,021,503 | -5,060 | 0.02 | 35,011,862,630 | 31,526,548 | 4.490 | 2021-09-23 |
| 310 | 2021-09-23 | 7,026,563 | 50,000 | 0.02 | 35,011,862,630 | 30,776,346 | 4.380 | 2021-09-20 |
| 311 | 2021-09-20 | 6,976,563 | -10,000 | 0.02 | 35,011,862,630 | 31,952,659 | 4.580 | 2021-09-16 |
| 312 | 2021-09-16 | 6,986,563 | 11,000 | 0.02 | 35,011,862,630 | 32,277,921 | 4.620 | 2021-09-14 |
| 313 | 2021-09-13 | 6,975,563 | -67,045 | 0.02 | 35,011,862,630 | 32,087,590 | 4.600 | 2021-09-09 |
| 314 | 2021-09-10 | 7,042,608 | 10,000 | 0.02 | 35,011,862,630 | 32,255,145 | 4.580 | 2021-09-08 |
| 315 | 2021-09-07 | 7,032,608 | 1,000,000 | 0.02 | 35,011,862,630 | 32,209,345 | 4.580 | 2021-09-03 |
| 316 | 2021-09-03 | 6,032,608 | 1,000,000 | 0.02 | 35,011,862,630 | 27,267,388 | 4.520 | 2021-09-01 |
| 317 | 2021-08-25 | 5,032,608 | -1,100 | 0.01 | 35,011,862,630 | 21,992,497 | 4.370 | 2021-08-23 |
| 318 | 2021-08-09 | 5,033,708 | 67,000 | 0.01 | 35,011,862,630 | 22,953,708 | 4.560 | 2021-08-05 |
| 319 | 2021-07-29 | 4,966,708 | -52,000 | 0.01 | 35,011,862,630 | 22,350,186 | 4.500 | 2021-07-27 |
| 320 | 2021-07-22 | 5,018,708 | -150,000 | 0.01 | 35,011,862,630 | 22,734,747 | 4.530 | 2021-07-20 |
| 321 | 2021-07-21 | 5,168,708 | 20,000 | 0.01 | 35,011,862,630 | 23,827,744 | 4.610 | 2021-07-19 |
| 322 | 2021-07-19 | 5,148,708 | 50,000 | 0.01 | 35,011,862,630 | 23,890,005 | 4.640 | 2021-07-15 |
| 323 | 2021-07-14 | 5,098,708 | -1,100 | 0.01 | 35,011,862,630 | 23,759,979 | 4.660 | 2021-07-12 |
| 324 | 2021-07-07 | 5,099,808 | -2,200 | 0.01 | 35,011,862,630 | 24,377,082 | 4.780 | 2021-07-05 |
| 325 | 2021-07-05 | 5,102,008 | -10,000 | 0.01 | 35,011,862,630 | 26,632,482 | 5.220 | 2021-06-30 |
| 326 | 2021-06-17 | 5,112,008 | 12,000 | 0.01 | 35,011,862,630 | 26,224,601 | 5.130 | 2021-06-15 |
| 327 | 2021-06-11 | 5,100,008 | -10,000 | 0.01 | 35,011,862,630 | 26,622,042 | 5.220 | 2021-06-09 |
| 328 | 2021-06-08 | 5,110,008 | -13,796 | 0.01 | 35,011,862,630 | 26,827,542 | 5.250 | 2021-06-04 |
| 329 | 2021-06-01 | 5,123,804 | -2,530 | 0.01 | 35,011,862,630 | 26,848,733 | 5.240 | 2021-05-28 |
| 330 | 2021-05-28 | 5,126,334 | 9,000 | 0.01 | 35,011,862,630 | 26,605,673 | 5.190 | 2021-05-26 |
| 331 | 2021-05-06 | 5,117,334 | 50,000 | 0.01 | 35,011,862,630 | 25,126,110 | 4.910 | 2021-05-04 |
| 332 | 2021-05-05 | 5,067,334 | 100,000 | 0.01 | 35,011,862,630 | 24,981,957 | 4.930 | 2021-05-03 |
| 333 | 2021-05-04 | 4,967,334 | 50,000 | 0.01 | 35,011,862,630 | 24,687,650 | 4.970 | 2021-04-30 |
| 334 | 2021-05-03 | 4,917,334 | -1,100 | 0.01 | 35,011,862,630 | 25,029,230 | 5.090 | 2021-04-29 |
| 335 | 2021-04-30 | 4,918,434 | -202,400 | 0.01 | 35,011,862,630 | 24,739,723 | 5.030 | 2021-04-28 |
| 336 | 2021-04-27 | 5,120,834 | -265 | 0.01 | 35,011,862,630 | 26,065,045 | 5.090 | 2021-04-23 |
| 337 | 2021-04-26 | 5,121,099 | -1,000 | 0.01 | 35,011,862,630 | 25,963,972 | 5.070 | 2021-04-22 |
| 338 | 2021-04-21 | 5,122,099 | -2,530 | 0.01 | 35,011,862,630 | 25,764,158 | 5.030 | 2021-04-19 |
| 339 | 2021-04-19 | 5,124,629 | 200,000 | 0.01 | 35,011,862,630 | 25,520,652 | 4.980 | 2021-04-15 |
| 340 | 2021-04-15 | 4,924,629 | -10,000 | 0.01 | 35,011,862,630 | 24,573,899 | 4.990 | 2021-04-13 |
| 341 | 2021-04-13 | 4,934,629 | 131,000 | 0.01 | 35,011,862,630 | 24,475,760 | 4.960 | 2021-04-09 |
| 342 | 2021-04-12 | 4,803,629 | 2,000 | 0.01 | 35,011,862,630 | 23,633,855 | 4.920 | 2021-04-08 |
| 343 | 2021-04-01 | 4,801,629 | 104,000 | 0.01 | 35,011,862,630 | 23,672,031 | 4.930 | 2021-03-30 |
| 344 | 2021-03-31 | 4,697,629 | -20,000 | 0.01 | 35,011,862,630 | 23,112,335 | 4.920 | 2021-03-29 |
| 345 | 2021-03-18 | 4,717,629 | -20,000 | 0.01 | 35,011,862,630 | 21,748,270 | 4.610 | 2021-03-16 |
| 346 | 2021-03-16 | 4,737,629 | -30,000 | 0.01 | 35,011,862,630 | 21,650,965 | 4.570 | 2021-03-12 |
| 347 | 2021-03-15 | 4,767,629 | -140,000 | 0.01 | 35,011,862,630 | 21,931,093 | 4.600 | 2021-03-11 |
| 348 | 2021-03-12 | 4,907,629 | 100,000 | 0.01 | 35,011,862,630 | 22,427,865 | 4.570 | 2021-03-10 |
| 349 | 2021-03-11 | 4,807,629 | -10,000 | 0.01 | 35,011,862,630 | 21,922,788 | 4.560 | 2021-03-09 |
| 350 | 2021-03-10 | 4,817,629 | 60,000 | 0.01 | 35,011,862,630 | 22,064,741 | 4.580 | 2021-03-08 |
| 351 | 2021-03-09 | 4,757,629 | -86,329 | 0.01 | 35,011,862,630 | 21,647,212 | 4.550 | 2021-03-05 |
| 352 | 2021-03-05 | 4,843,958 | 100,000 | 0.01 | 35,011,862,630 | 21,846,251 | 4.510 | 2021-03-03 |
| 353 | 2021-02-23 | 4,743,958 | 30,000 | 0.01 | 35,011,862,630 | 21,158,053 | 4.460 | 2021-02-19 |
| 354 | 2021-02-18 | 4,713,958 | -23,300 | 0.01 | 35,011,862,630 | 20,977,113 | 4.450 | 2021-02-16 |
| 355 | 2021-01-29 | 4,737,258 | -20,000 | 0.01 | 35,011,862,630 | 20,464,955 | 4.320 | 2021-01-27 |
| 356 | 2021-01-28 | 4,757,258 | -5,000 | 0.01 | 35,011,862,630 | 20,503,782 | 4.310 | 2021-01-26 |
| 357 | 2021-01-26 | 4,762,258 | -43,890 | 0.01 | 35,011,862,630 | 20,811,067 | 4.370 | 2021-01-22 |
| 358 | 2021-01-25 | 4,806,148 | -2,200 | 0.01 | 35,011,862,630 | 21,531,543 | 4.480 | 2021-01-21 |
| 359 | 2021-01-22 | 4,808,348 | -9,385 | 0.01 | 35,011,862,630 | 21,445,232 | 4.460 | 2021-01-20 |
| 360 | 2021-01-21 | 4,817,733 | -52,650 | 0.01 | 35,011,862,630 | 21,390,735 | 4.440 | 2021-01-19 |
| 361 | 2021-01-19 | 4,870,383 | 3,795 | 0.01 | 35,011,862,630 | 21,234,870 | 4.360 | 2021-01-15 |
| 362 | 2021-01-18 | 4,866,588 | -1,265 | 0.01 | 35,011,862,630 | 20,974,994 | 4.310 | 2021-01-14 |
| 363 | 2021-01-15 | 4,867,853 | -10,000 | 0.01 | 35,011,862,630 | 20,883,089 | 4.290 | 2021-01-13 |
| 364 | 2021-01-14 | 4,877,853 | 10,000 | 0.01 | 35,011,862,630 | 20,877,211 | 4.280 | 2021-01-12 |
| 365 | 2021-01-13 | 4,867,853 | 20,000 | 0.01 | 35,011,862,630 | 20,834,411 | 4.280 | 2021-01-11 |
| 366 | 2021-01-08 | 4,847,853 | -2,650 | 0.01 | 35,011,862,630 | 20,215,547 | 4.170 | 2021-01-06 |
| 367 | 2021-01-07 | 4,850,503 | 202,400 | 0.01 | 35,011,862,630 | 19,935,567 | 4.110 | 2021-01-05 |
| 368 | 2021-01-05 | 4,648,103 | 16,000 | 0.01 | 35,011,862,630 | 19,150,184 | 4.120 | 2020-12-30 |
| 369 | 2020-12-29 | 4,632,103 | 90,000 | 0.01 | 35,011,862,630 | 18,574,733 | 4.010 | 2020-12-23 |
| 370 | 2020-12-09 | 4,542,103 | 20,000 | 0.01 | 35,011,862,630 | 18,985,991 | 4.180 | 2020-12-07 |
| 371 | 2020-12-01 | 4,522,103 | -20,000 | 0.01 | 35,011,862,630 | 19,671,148 | 4.350 | 2020-11-27 |
| 372 | 2020-11-27 | 4,542,103 | 90,000 | 0.01 | 35,011,862,630 | 18,895,148 | 4.160 | 2020-11-25 |
| 373 | 2020-11-19 | 4,452,103 | 20,000 | 0.01 | 35,011,862,630 | 18,787,875 | 4.220 | 2020-11-17 |
| 374 | 2020-11-18 | 4,432,103 | -2,200 | 0.01 | 35,011,862,630 | 18,614,833 | 4.200 | 2020-11-16 |
| 375 | 2020-11-09 | 4,434,303 | -10,000 | 0.01 | 35,011,862,630 | 17,958,927 | 4.050 | 2020-11-05 |
| 376 | 2020-11-05 | 4,444,303 | -60,000 | 0.01 | 35,011,862,630 | 17,688,326 | 3.980 | 2020-11-03 |
| 377 | 2020-11-04 | 4,504,303 | -10,000 | 0.01 | 35,011,862,630 | 17,656,868 | 3.920 | 2020-11-02 |
| 378 | 2020-10-20 | 4,514,303 | 2,000 | 0.01 | 35,011,862,630 | 18,057,212 | 4.000 | 2020-10-16 |
| 379 | 2020-10-12 | 4,512,303 | 8,855 | 0.01 | 35,011,862,630 | 16,876,013 | 3.740 | 2020-10-08 |
| 380 | 2020-10-09 | 4,503,448 | 17,710 | 0.01 | 35,011,862,630 | 16,932,964 | 3.760 | 2020-10-07 |
| 381 | 2020-09-24 | 4,485,738 | -10,000 | 0.01 | 35,011,862,630 | 17,135,519 | 3.820 | 2020-09-22 |
| 382 | 2020-09-22 | 4,495,738 | 10,000 | 0.01 | 35,011,862,630 | 17,533,378 | 3.900 | 2020-09-18 |
| 383 | 2020-09-16 | 4,485,738 | -250 | 0.01 | 35,011,862,630 | 17,673,808 | 3.940 | 2020-09-14 |
| 384 | 2020-09-10 | 4,485,988 | -15,180 | 0.01 | 35,011,862,630 | 17,943,952 | 4.000 | 2020-09-08 |
| 385 | 2020-09-08 | 4,501,168 | 50,000 | 0.01 | 35,011,862,630 | 17,734,602 | 3.940 | 2020-09-04 |
| 386 | 2020-09-02 | 4,451,168 | -10,000 | 0.01 | 35,011,862,630 | 18,027,230 | 4.050 | 2020-08-31 |
| 387 | 2020-08-25 | 4,461,168 | 30,000 | 0.01 | 35,011,862,630 | 19,004,576 | 4.260 | 2020-08-21 |
| 388 | 2020-08-20 | 4,431,168 | 11,000 | 0.01 | 35,011,862,630 | 19,186,957 | 4.330 | 2020-08-18 |
| 389 | 2020-08-19 | 4,420,168 | 43,890 | 0.01 | 35,011,862,630 | 19,183,529 | 4.340 | 2020-08-17 |
| 390 | 2020-08-18 | 4,376,278 | 13,795 | 0.01 | 35,011,862,630 | 18,817,995 | 4.300 | 2020-08-14 |
| 391 | 2020-08-14 | 4,362,483 | 12,651 | 0.01 | 35,011,862,630 | 18,715,052 | 4.290 | 2020-08-12 |
| 392 | 2020-08-11 | 4,349,832 | -17,300 | 0.01 | 35,011,862,630 | 18,356,291 | 4.220 | 2020-08-07 |
| 393 | 2020-08-07 | 4,367,132 | -25,300 | 0.01 | 35,011,862,630 | 18,691,325 | 4.280 | 2020-08-05 |
| 394 | 2020-08-03 | 4,392,432 | 1,100 | 0.01 | 35,011,862,630 | 19,019,231 | 4.330 | 2020-07-30 |
| 395 | 2020-07-31 | 4,391,332 | 1,100 | 0.01 | 35,011,862,630 | 19,190,121 | 4.370 | 2020-07-29 |
| 396 | 2020-07-30 | 4,390,232 | -10,000 | 0.01 | 35,011,862,630 | 19,097,509 | 4.350 | 2020-07-28 |
| 397 | 2020-07-28 | 4,400,232 | -920 | 0.01 | 35,011,862,630 | 19,141,009 | 4.350 | 2020-07-24 |
| 398 | 2020-07-27 | 4,401,152 | -5,000 | 0.01 | 35,011,862,630 | 19,189,023 | 4.360 | 2020-07-23 |
| 399 | 2020-07-24 | 4,406,152 | 10,000 | 0.01 | 35,011,862,630 | 19,298,946 | 4.380 | 2020-07-22 |
| 400 | 2020-07-21 | 4,396,152 | -150,000 | 0.01 | 35,011,862,630 | 19,694,761 | 4.480 | 2020-07-17 |
| 401 | 2020-07-17 | 4,546,152 | -80,000 | 0.01 | 35,011,862,630 | 20,503,146 | 4.510 | 2020-07-15 |
| 402 | 2020-07-15 | 4,626,152 | -3,795 | 0.01 | 35,011,862,630 | 21,511,607 | 4.650 | 2020-07-13 |
| 403 | 2020-07-14 | 4,629,947 | -2,650 | 0.01 | 35,011,862,630 | 21,760,751 | 4.700 | 2020-07-10 |
| 404 | 2020-07-09 | 4,632,597 | 10,000 | 0.01 | 35,011,862,630 | 22,560,747 | 4.870 | 2020-07-07 |
| 405 | 2020-07-08 | 4,622,597 | -16,800 | 0.01 | 35,011,862,630 | 22,974,307 | 4.970 | 2020-07-06 |
| 406 | 2020-07-07 | 4,639,397 | 16,000 | 0.01 | 35,011,862,630 | 23,568,137 | 5.080 | 2020-07-03 |
| 407 | 2020-07-03 | 4,623,397 | -5,060 | 0.01 | 35,011,862,630 | 22,099,838 | 4.780 | 2020-06-30 |
| 408 | 2020-06-26 | 4,628,457 | 920 | 0.01 | 35,011,862,630 | 22,262,878 | 4.810 | 2020-06-23 |
| 409 | 2020-06-17 | 4,627,537 | -313,000 | 0.01 | 35,011,862,630 | 21,841,975 | 4.720 | 2020-06-15 |
| 410 | 2020-06-16 | 4,940,537 | 313,000 | 0.01 | 35,011,862,630 | 23,665,172 | 4.790 | 2020-06-12 |
| 411 | 2020-06-12 | 4,627,537 | -305,000 | 0.01 | 35,011,862,630 | 22,767,482 | 4.920 | 2020-06-10 |
| 412 | 2020-06-11 | 4,932,537 | 305,000 | 0.01 | 35,011,862,630 | 24,268,082 | 4.920 | 2020-06-09 |
| 413 | 2020-06-09 | 4,627,537 | -5,000 | 0.01 | 35,011,862,630 | 23,045,134 | 4.980 | 2020-06-05 |
| 414 | 2020-06-02 | 4,632,537 | -12,650 | 0.01 | 35,011,862,630 | 21,772,924 | 4.700 | 2020-05-29 |
| 415 | 2020-06-01 | 4,645,187 | -1,266 | 0.01 | 35,011,862,630 | 21,878,831 | 4.710 | 2020-05-28 |
| 416 | 2020-05-28 | 4,646,453 | -291,000 | 0.01 | 35,011,862,630 | 21,838,329 | 4.700 | 2020-05-26 |
| 417 | 2020-05-27 | 4,937,453 | 291,000 | 0.01 | 35,011,862,630 | 22,959,156 | 4.650 | 2020-05-25 |
| 418 | 2020-05-26 | 4,646,453 | 5,000 | 0.01 | 35,011,862,630 | 21,420,148 | 4.610 | 2020-05-22 |
| 419 | 2020-05-13 | 4,641,453 | -21,000 | 0.01 | 35,011,862,630 | 22,650,291 | 4.880 | 2020-05-11 |
| 420 | 2020-05-12 | 4,662,453 | -376,250 | 0.01 | 35,011,862,630 | 22,659,522 | 4.860 | 2020-05-08 |
| 421 | 2020-05-11 | 5,038,703 | 313,000 | 0.01 | 35,011,862,630 | 24,085,000 | 4.780 | 2020-05-07 |
| 422 | 2020-05-08 | 4,725,703 | -159,000 | 0.01 | 35,011,862,630 | 22,825,145 | 4.830 | 2020-05-06 |
| 423 | 2020-05-07 | 4,884,703 | 159,000 | 0.01 | 35,011,862,630 | 23,055,798 | 4.720 | 2020-05-05 |
| 424 | 2020-05-06 | 4,725,703 | 21,000 | 0.01 | 35,011,862,630 | 22,116,290 | 4.680 | 2020-05-04 |
| 425 | 2020-04-17 | 4,704,703 | 2,000 | 0.01 | 35,011,862,630 | 22,488,480 | 4.780 | 2020-04-15 |
| 426 | 2020-04-15 | 4,702,703 | 67,045 | 0.01 | 35,011,862,630 | 22,478,920 | 4.780 | 2020-04-09 |
| 427 | 2020-04-14 | 4,635,658 | -60,000 | 0.01 | 35,011,862,630 | 22,019,376 | 4.750 | 2020-04-08 |
| 428 | 2020-04-03 | 4,695,658 | -323,000 | 0.01 | 35,011,862,630 | 21,881,766 | 4.660 | 2020-04-01 |
| 429 | 2020-04-02 | 5,018,658 | 318,000 | 0.01 | 35,011,862,630 | 23,838,626 | 4.750 | 2020-03-31 |
| 430 | 2020-03-31 | 4,700,658 | -321,000 | 0.01 | 35,011,862,630 | 22,093,093 | 4.700 | 2020-03-27 |
| 431 | 2020-03-30 | 5,021,658 | 321,000 | 0.01 | 35,011,862,630 | 23,200,060 | 4.620 | 2020-03-26 |
| 432 | 2020-03-27 | 4,700,658 | -165,000 | 0.01 | 35,011,862,630 | 22,140,099 | 4.710 | 2020-03-25 |
| 433 | 2020-03-26 | 4,865,658 | 163,000 | 0.01 | 35,011,862,630 | 22,236,057 | 4.570 | 2020-03-24 |
| 434 | 2020-03-24 | 4,702,658 | -349,000 | 0.01 | 35,011,862,630 | 21,491,147 | 4.570 | 2020-03-20 |
| 435 | 2020-03-23 | 5,051,658 | 349,000 | 0.01 | 35,011,862,630 | 21,671,613 | 4.290 | 2020-03-19 |
| 436 | 2020-03-20 | 4,702,658 | -8,000 | 0.01 | 35,011,862,630 | 20,973,855 | 4.460 | 2020-03-18 |
| 437 | 2020-03-19 | 4,710,658 | -327,000 | 0.01 | 35,011,862,630 | 21,951,666 | 4.660 | 2020-03-17 |
| 438 | 2020-03-18 | 5,037,658 | 352,400 | 0.01 | 35,011,862,630 | 23,173,227 | 4.600 | 2020-03-16 |
| 439 | 2020-03-17 | 4,685,258 | -390,000 | 0.01 | 35,011,862,630 | 22,395,533 | 4.780 | 2020-03-13 |
| 440 | 2020-03-16 | 5,075,258 | 118,000 | 0.01 | 35,011,862,630 | 24,767,259 | 4.880 | 2020-03-12 |
| 441 | 2020-03-11 | 4,957,258 | 20,000 | 0.01 | 35,011,862,630 | 24,240,992 | 4.890 | 2020-03-09 |
| 442 | 2020-03-10 | 4,937,258 | 10,000 | 0.01 | 35,011,862,630 | 24,883,780 | 5.040 | 2020-03-06 |
| 443 | 2020-02-27 | 4,927,258 | -20,000 | 0.01 | 35,011,862,630 | 25,030,471 | 5.080 | 2020-02-25 |
| 444 | 2020-02-11 | 4,947,258 | -10,000 | 0.01 | 35,011,862,630 | 25,181,543 | 5.090 | 2020-02-07 |
| 445 | 2020-02-06 | 4,957,258 | 20,000 | 0.01 | 35,011,862,630 | 24,885,435 | 5.020 | 2020-02-04 |
| 446 | 2020-02-03 | 4,937,258 | -12,650 | 0.01 | 35,011,862,630 | 24,785,035 | 5.020 | 2020-01-30 |
| 447 | 2020-01-30 | 4,949,908 | -6,000 | 0.01 | 35,011,862,630 | 26,086,015 | 5.270 | 2020-01-23 |
| 448 | 2020-01-16 | 4,955,908 | 10,000 | 0.01 | 35,011,862,630 | 27,158,376 | 5.480 | 2020-01-14 |
| 449 | 2020-01-10 | 4,945,908 | 8,000 | 0.01 | 35,011,862,630 | 26,707,903 | 5.400 | 2020-01-08 |
| 450 | 2020-01-06 | 4,937,908 | -9,000 | 0.01 | 35,011,862,630 | 27,701,664 | 5.610 | 2020-01-02 |
| 451 | 2020-01-03 | 4,946,908 | -30,000 | 0.01 | 35,011,862,630 | 27,603,747 | 5.580 | 2019-12-30 |
| 452 | 2019-12-27 | 4,976,908 | 1,000 | 0.01 | 35,011,862,630 | 27,273,456 | 5.480 | 2019-12-20 |
| 453 | 2019-12-17 | 4,975,908 | -150,000 | 0.01 | 35,011,862,630 | 26,969,421 | 5.420 | 2019-12-13 |
| 454 | 2019-12-13 | 5,125,908 | -5,000 | 0.01 | 35,011,862,630 | 26,859,758 | 5.240 | 2019-12-11 |
| 455 | 2019-12-09 | 5,130,908 | 20,000 | 0.01 | 35,011,862,630 | 26,116,322 | 5.090 | 2019-12-05 |
| 456 | 2019-12-05 | 5,110,908 | 1,100 | 0.01 | 35,011,862,630 | 26,167,849 | 5.120 | 2019-12-03 |
| 457 | 2019-12-03 | 5,109,808 | 5,000 | 0.01 | 35,011,862,630 | 26,264,413 | 5.140 | 2019-11-29 |
| 458 | 2019-11-22 | 5,104,808 | 11,265 | 0.01 | 35,011,862,630 | 26,749,194 | 5.240 | 2019-11-20 |
| 459 | 2019-11-20 | 5,093,543 | 100,000 | 0.01 | 35,011,862,630 | 26,639,230 | 5.230 | 2019-11-18 |
| 460 | 2019-11-13 | 4,993,543 | 2,200 | 0.01 | 35,011,862,630 | 26,665,520 | 5.340 | 2019-11-11 |
| 461 | 2019-11-08 | 4,991,343 | -100,000 | 0.01 | 35,011,862,630 | 27,302,646 | 5.470 | 2019-11-06 |
| 462 | 2019-11-07 | 5,091,343 | -5,000 | 0.01 | 35,011,862,630 | 27,951,473 | 5.490 | 2019-11-05 |
| 463 | 2019-11-05 | 5,096,343 | -10,000 | 0.01 | 35,011,862,630 | 27,673,142 | 5.430 | 2019-11-01 |
| 464 | 2019-10-29 | 5,106,343 | 100,000 | 0.01 | 35,011,862,630 | 27,318,935 | 5.350 | 2019-10-25 |
| 465 | 2019-10-28 | 5,006,343 | 10,000 | 0.01 | 35,011,862,630 | 26,984,189 | 5.390 | 2019-10-24 |
| 466 | 2019-10-25 | 4,996,343 | -33,000 | 0.01 | 35,011,862,630 | 26,630,508 | 5.330 | 2019-10-23 |
| 467 | 2019-10-24 | 5,029,343 | -13,205 | 0.01 | 35,011,862,630 | 26,906,985 | 5.350 | 2019-10-22 |
| 468 | 2019-10-22 | 5,042,548 | 10,000 | 0.01 | 35,011,862,630 | 26,624,653 | 5.280 | 2019-10-18 |
| 469 | 2019-10-16 | 5,032,548 | -1,000 | 0.01 | 35,011,862,630 | 26,420,877 | 5.250 | 2019-10-14 |
| 470 | 2019-10-08 | 5,033,548 | -1,000 | 0.01 | 35,011,862,630 | 25,973,108 | 5.160 | 2019-10-03 |
| 471 | 2019-10-04 | 5,034,548 | -8,000 | 0.01 | 35,011,862,630 | 25,726,540 | 5.110 | 2019-10-02 |
| 472 | 2019-09-30 | 5,042,548 | 5,000 | 0.01 | 35,011,862,630 | 25,868,271 | 5.130 | 2019-09-26 |
| 473 | 2019-09-25 | 5,037,548 | 4,000 | 0.01 | 35,011,862,630 | 26,094,499 | 5.180 | 2019-09-23 |
| 474 | 2019-09-20 | 5,033,548 | 5,000 | 0.01 | 35,011,862,630 | 26,728,140 | 5.310 | 2019-09-18 |
| 475 | 2019-09-12 | 5,028,548 | 180,000 | 0.01 | 35,011,862,630 | 26,902,732 | 5.350 | 2019-09-10 |
| 476 | 2019-09-09 | 4,848,548 | 3,000 | 0.01 | 35,011,862,630 | 25,600,333 | 5.280 | 2019-09-05 |
| 477 | 2019-09-06 | 4,845,548 | 1,000 | 0.01 | 35,011,862,630 | 25,536,038 | 5.270 | 2019-09-04 |
| 478 | 2019-09-03 | 4,844,548 | -4,000 | 0.01 | 35,011,862,630 | 24,852,531 | 5.130 | 2019-08-30 |
| 479 | 2019-08-30 | 4,848,548 | 5,000 | 0.01 | 35,011,862,630 | 24,679,109 | 5.090 | 2019-08-28 |
| 480 | 2019-08-29 | 4,843,548 | 2,000 | 0.01 | 35,011,862,630 | 25,089,579 | 5.180 | 2019-08-27 |
| 481 | 2019-08-27 | 4,841,548 | 10,000 | 0.01 | 35,011,862,630 | 25,611,789 | 5.290 | 2019-08-23 |
| 482 | 2019-08-20 | 4,831,548 | -84,000 | 0.01 | 35,011,862,630 | 25,462,258 | 5.270 | 2019-08-16 |
| 483 | 2019-08-08 | 4,915,548 | 40,000 | 0.01 | 35,011,862,630 | 26,543,959 | 5.400 | 2019-08-06 |
| 484 | 2019-08-06 | 4,875,548 | 44,000 | 0.01 | 35,011,862,630 | 27,108,047 | 5.560 | 2019-08-02 |
| 485 | 2019-07-23 | 4,831,548 | -2,000 | 0.01 | 35,011,862,630 | 28,844,342 | 5.970 | 2019-07-19 |
| 486 | 2019-07-05 | 4,833,548 | -5,000 | 0.01 | 35,011,862,630 | 29,049,623 | 6.010 | 2019-07-03 |
| 487 | 2019-07-03 | 4,838,548 | 13,205 | 0.01 | 35,011,862,630 | 28,692,590 | 5.930 | 2019-06-28 |
| 488 | 2019-06-28 | 4,825,343 | 52,000 | 0.01 | 35,011,862,630 | 28,614,284 | 5.930 | 2019-06-26 |
| 489 | 2019-06-21 | 4,773,343 | -50,000 | 0.01 | 35,011,862,630 | 30,740,329 | 6.440 | 2019-06-19 |
| 490 | 2019-06-14 | 4,823,343 | -7,000 | 0.01 | 35,011,862,630 | 30,097,660 | 6.240 | 2019-06-12 |
| 491 | 2019-06-06 | 4,830,343 | -2,000 | 0.01 | 35,011,862,630 | 29,513,396 | 6.110 | 2019-06-04 |
| 492 | 2019-05-21 | 4,832,343 | 2,000 | 0.01 | 35,011,862,630 | 29,332,322 | 6.070 | 2019-05-17 |
| 493 | 2019-05-16 | 4,830,343 | -22,000 | 0.01 | 35,011,862,630 | 29,803,216 | 6.170 | 2019-05-14 |
| 494 | 2019-05-14 | 4,852,343 | 2,000 | 0.01 | 35,011,862,630 | 30,084,527 | 6.200 | 2019-05-09 |
| 495 | 2019-05-07 | 4,850,343 | -10,000 | 0.01 | 35,011,862,630 | 32,254,781 | 6.650 | 2019-05-03 |
| 496 | 2019-05-06 | 4,860,343 | 1,000 | 0.01 | 35,011,862,630 | 31,981,057 | 6.580 | 2019-05-02 |
| 497 | 2019-05-03 | 4,859,343 | 2,000 | 0.01 | 35,011,862,630 | 32,120,257 | 6.610 | 2019-04-30 |
| 498 | 2019-04-30 | 4,857,343 | -10,000 | 0.01 | 35,011,862,630 | 32,301,331 | 6.650 | 2019-04-26 |
| 499 | 2019-04-29 | 4,867,343 | -1,390,000 | 0.01 | 35,011,862,630 | 32,221,811 | 6.620 | 2019-04-25 |
| 500 | 2019-04-24 | 6,257,343 | -10,000 | 0.02 | 35,011,862,630 | 42,049,345 | 6.720 | 2019-04-18 |
| 501 | 2019-04-23 | 6,267,343 | -19,000 | 0.02 | 35,011,862,630 | 42,053,872 | 6.710 | 2019-04-17 |
| 502 | 2019-04-18 | 6,286,343 | -200,000 | 0.02 | 35,011,862,630 | 41,867,044 | 6.660 | 2019-04-16 |
| 503 | 2019-04-16 | 6,486,343 | 9,000 | 0.02 | 35,011,862,630 | 42,226,093 | 6.510 | 2019-04-12 |
| 504 | 2019-04-15 | 6,477,343 | 80,000 | 0.02 | 35,011,862,630 | 42,361,823 | 6.540 | 2019-04-11 |
| 505 | 2019-04-12 | 6,397,343 | -409,000 | 0.02 | 35,011,862,630 | 42,478,358 | 6.640 | 2019-04-10 |
| 506 | 2019-04-09 | 6,806,343 | 1,997,000 | 0.02 | 35,011,862,630 | 44,717,674 | 6.570 | 2019-04-04 |
| 507 | 2019-04-08 | 4,809,343 | -122,000 | 0.01 | 35,011,862,630 | 30,972,169 | 6.440 | 2019-04-03 |
| 508 | 2019-04-03 | 4,931,343 | 6,470 | 0.01 | 35,011,862,630 | 32,103,043 | 6.510 | 2019-04-01 |
| 509 | 2019-04-02 | 4,924,873 | -19,000 | 0.01 | 35,011,862,630 | 31,666,933 | 6.430 | 2019-03-29 |
| 510 | 2019-03-27 | 4,943,873 | 10,000 | 0.01 | 35,011,862,630 | 31,937,420 | 6.460 | 2019-03-25 |
| 511 | 2019-03-26 | 4,933,873 | -5,000 | 0.01 | 35,011,862,630 | 32,316,868 | 6.550 | 2019-03-22 |
| 512 | 2019-03-12 | 4,938,873 | -18,000 | 0.01 | 35,011,862,630 | 32,250,841 | 6.530 | 2019-03-08 |
| 513 | 2019-03-11 | 4,956,873 | 10,000 | 0.01 | 35,011,862,630 | 33,310,187 | 6.720 | 2019-03-07 |
| 514 | 2019-03-08 | 4,946,873 | 7,500 | 0.01 | 35,011,862,630 | 33,589,268 | 6.790 | 2019-03-06 |
| 515 | 2019-03-06 | 4,939,373 | -24,000 | 0.01 | 35,011,862,630 | 34,081,674 | 6.900 | 2019-03-04 |
| 516 | 2019-03-05 | 4,963,373 | -250 | 0.01 | 35,011,862,630 | 32,907,163 | 6.630 | 2019-03-01 |
| 517 | 2019-03-01 | 4,963,623 | -30,000 | 0.01 | 35,011,862,630 | 33,305,910 | 6.710 | 2019-02-27 |
| 518 | 2019-02-26 | 4,993,623 | 2,000 | 0.01 | 35,011,862,630 | 32,907,976 | 6.590 | 2019-02-22 |
| 519 | 2019-02-25 | 4,991,623 | -50,000 | 0.01 | 35,011,862,630 | 32,894,796 | 6.590 | 2019-02-21 |
| 520 | 2019-02-19 | 5,041,623 | 3,000 | 0.01 | 35,011,862,630 | 32,820,966 | 6.510 | 2019-02-15 |
| 521 | 2019-02-14 | 5,038,623 | 2,000 | 0.01 | 35,011,862,630 | 32,751,050 | 6.500 | 2019-02-12 |
| 522 | 2019-01-31 | 5,036,623 | -20,000 | 0.01 | 35,011,862,630 | 32,989,881 | 6.550 | 2019-01-29 |
| 523 | 2019-01-29 | 5,056,623 | 1,000 | 0.01 | 35,011,862,630 | 32,766,917 | 6.480 | 2019-01-25 |
| 524 | 2019-01-25 | 5,055,623 | -30,000 | 0.01 | 35,011,862,630 | 32,608,768 | 6.450 | 2019-01-23 |
| 525 | 2019-01-17 | 5,085,623 | -120,000 | 0.01 | 35,011,862,630 | 32,751,412 | 6.440 | 2019-01-15 |
| 526 | 2019-01-16 | 5,205,623 | -13,000 | 0.01 | 35,011,862,630 | 33,003,650 | 6.340 | 2019-01-14 |
| 527 | 2019-01-14 | 5,218,623 | -12,000 | 0.01 | 35,011,862,630 | 32,303,276 | 6.190 | 2019-01-10 |
| 528 | 2019-01-11 | 5,230,623 | -73,200 | 0.01 | 35,011,862,630 | 32,639,088 | 6.240 | 2019-01-09 |
| 529 | 2019-01-10 | 5,303,823 | 72,000 | 0.02 | 35,011,862,630 | 32,618,511 | 6.150 | 2019-01-08 |
| 530 | 2019-01-07 | 5,231,823 | -131,000 | 0.01 | 35,011,862,630 | 31,390,938 | 6.000 | 2019-01-03 |
| 531 | 2019-01-04 | 5,362,823 | 69,000 | 0.02 | 35,011,862,630 | 31,962,425 | 5.960 | 2019-01-02 |
| 532 | 2019-01-03 | 5,293,823 | -170,000 | 0.02 | 35,011,862,630 | 31,921,753 | 6.030 | 2018-12-28 |
| 533 | 2018-12-19 | 5,463,823 | -10,000 | 0.02 | 35,011,862,630 | 31,799,450 | 5.820 | 2018-12-17 |
| 534 | 2018-12-18 | 5,473,823 | 10,000 | 0.02 | 35,011,862,630 | 31,802,912 | 5.810 | 2018-12-14 |
| 535 | 2018-12-17 | 5,463,823 | 2,000 | 0.02 | 35,011,862,630 | 32,072,641 | 5.870 | 2018-12-13 |
| 536 | 2018-12-14 | 5,461,823 | -9,000 | 0.02 | 35,011,862,630 | 32,060,901 | 5.870 | 2018-12-12 |
| 537 | 2018-12-13 | 5,470,823 | 11,000 | 0.02 | 35,011,862,630 | 31,566,649 | 5.770 | 2018-12-11 |
| 538 | 2018-12-06 | 5,459,823 | -36,000 | 0.02 | 35,011,862,630 | 33,195,724 | 6.080 | 2018-12-04 |
| 539 | 2018-12-05 | 5,495,823 | -90,000 | 0.02 | 35,011,862,630 | 33,249,729 | 6.050 | 2018-12-03 |
| 540 | 2018-12-03 | 5,585,823 | 7,000 | 0.02 | 35,011,862,630 | 33,179,789 | 5.940 | 2018-11-29 |
| 541 | 2018-11-27 | 5,578,823 | 27,000 | 0.02 | 35,011,862,630 | 32,859,267 | 5.890 | 2018-11-23 |
| 542 | 2018-11-26 | 5,551,823 | 5,000 | 0.02 | 35,011,862,630 | 32,700,237 | 5.890 | 2018-11-22 |
| 543 | 2018-11-22 | 5,546,823 | -5,000 | 0.02 | 35,011,862,630 | 32,837,192 | 5.920 | 2018-11-20 |
| 544 | 2018-11-21 | 5,551,823 | -2,000 | 0.02 | 35,011,862,630 | 32,977,829 | 5.940 | 2018-11-19 |
| 545 | 2018-11-20 | 5,553,823 | 2,000 | 0.02 | 35,011,862,630 | 33,100,785 | 5.960 | 2018-11-16 |
| 546 | 2018-11-14 | 5,551,823 | -10,000 | 0.02 | 35,011,862,630 | 32,755,756 | 5.900 | 2018-11-12 |
| 547 | 2018-11-12 | 5,561,823 | -12,000 | 0.02 | 35,011,862,630 | 33,426,556 | 6.010 | 2018-11-08 |
| 548 | 2018-11-02 | 5,573,823 | 4,000 | 0.02 | 35,011,862,630 | 32,774,079 | 5.880 | 2018-10-31 |
| 549 | 2018-11-01 | 5,569,823 | -39,000 | 0.02 | 35,011,862,630 | 32,694,861 | 5.870 | 2018-10-30 |
| 550 | 2018-10-31 | 5,608,823 | -38,000 | 0.02 | 35,011,862,630 | 32,475,085 | 5.790 | 2018-10-29 |
| 551 | 2018-10-26 | 5,646,823 | 2,000 | 0.02 | 35,011,862,630 | 31,509,272 | 5.580 | 2018-10-24 |
| 552 | 2018-10-24 | 5,644,823 | -68,000 | 0.02 | 35,011,862,630 | 31,611,009 | 5.600 | 2018-10-22 |
| 553 | 2018-10-15 | 5,712,823 | -30,000 | 0.02 | 35,011,862,630 | 31,534,783 | 5.520 | 2018-10-11 |
| 554 | 2018-10-12 | 5,742,823 | -7,000 | 0.02 | 35,011,862,630 | 32,734,091 | 5.700 | 2018-10-10 |
| 555 | 2018-10-10 | 5,749,823 | -5,000 | 0.02 | 35,011,862,630 | 32,371,503 | 5.630 | 2018-10-08 |
| 556 | 2018-10-08 | 5,754,823 | 2,000 | 0.02 | 35,011,862,630 | 31,939,268 | 5.550 | 2018-10-04 |
| 557 | 2018-10-05 | 5,752,823 | 1,000 | 0.02 | 35,011,862,630 | 33,021,204 | 5.740 | 2018-10-03 |
| 558 | 2018-10-04 | 5,751,823 | 12,000 | 0.02 | 35,011,862,630 | 32,785,391 | 5.700 | 2018-10-02 |
| 559 | 2018-10-03 | 5,739,823 | -15,530 | 0.02 | 35,011,862,630 | 33,692,761 | 5.870 | 2018-09-28 |
| 560 | 2018-09-26 | 5,755,353 | -13,000 | 0.02 | 35,011,862,630 | 33,783,922 | 5.870 | 2018-09-21 |
| 561 | 2018-09-24 | 5,768,353 | -10,000 | 0.02 | 35,011,862,630 | 33,168,030 | 5.750 | 2018-09-20 |
| 562 | 2018-09-18 | 5,778,353 | -10,000 | 0.02 | 35,011,862,630 | 32,821,045 | 5.680 | 2018-09-14 |
| 563 | 2018-09-14 | 5,788,353 | -4,000 | 0.02 | 35,011,862,630 | 31,893,825 | 5.510 | 2018-09-12 |
| 564 | 2018-09-07 | 5,792,353 | 10,000 | 0.02 | 35,011,862,630 | 32,437,177 | 5.600 | 2018-09-05 |
| 565 | 2018-09-04 | 5,782,353 | 3,000 | 0.02 | 35,011,862,630 | 32,785,942 | 5.670 | 2018-08-31 |
| 566 | 2018-08-29 | 5,779,353 | 10,000 | 0.02 | 35,011,862,630 | 33,231,280 | 5.750 | 2018-08-27 |
| 567 | 2018-08-28 | 5,769,353 | -2,000 | 0.02 | 35,011,862,630 | 32,712,232 | 5.670 | 2018-08-24 |
| 568 | 2018-08-24 | 5,771,353 | -5,000 | 0.02 | 35,011,862,630 | 32,261,863 | 5.590 | 2018-08-22 |
| 569 | 2018-08-22 | 5,776,353 | -3,000 | 0.02 | 35,011,862,630 | 32,116,523 | 5.560 | 2018-08-20 |
| 570 | 2018-08-21 | 5,779,353 | -10,000 | 0.02 | 35,011,862,630 | 32,190,996 | 5.570 | 2018-08-17 |
| 571 | 2018-08-20 | 5,789,353 | 20,000 | 0.02 | 35,011,862,630 | 31,667,761 | 5.470 | 2018-08-16 |
| 572 | 2018-08-17 | 5,769,353 | 12,000 | 0.02 | 35,011,862,630 | 31,789,135 | 5.510 | 2018-08-15 |
| 573 | 2018-08-16 | 5,757,353 | -10,000 | 0.02 | 35,011,862,630 | 31,895,736 | 5.540 | 2018-08-14 |
| 574 | 2018-08-15 | 5,767,353 | 5,000 | 0.02 | 35,011,862,630 | 31,778,115 | 5.510 | 2018-08-13 |
| 575 | 2018-08-08 | 5,762,353 | -32,000 | 0.02 | 35,011,862,630 | 32,326,800 | 5.610 | 2018-08-06 |
| 576 | 2018-08-06 | 5,794,353 | -187,000 | 0.02 | 35,011,862,630 | 32,216,603 | 5.560 | 2018-08-02 |
| 577 | 2018-08-02 | 5,981,353 | -35,000 | 0.02 | 35,011,862,630 | 33,854,458 | 5.660 | 2018-07-31 |
| 578 | 2018-07-30 | 6,016,353 | 4,000 | 0.02 | 35,011,862,630 | 33,811,904 | 5.620 | 2018-07-26 |
| 579 | 2018-07-24 | 6,012,353 | 10,000 | 0.02 | 35,011,862,630 | 32,887,571 | 5.470 | 2018-07-20 |
| 580 | 2018-07-19 | 6,002,353 | 3,000 | 0.02 | 35,011,862,630 | 32,892,894 | 5.480 | 2018-07-17 |
| 581 | 2018-07-16 | 5,999,353 | 4,000 | 0.02 | 35,011,862,630 | 33,116,429 | 5.520 | 2018-07-12 |
| 582 | 2018-07-05 | 5,995,353 | -67,000 | 0.02 | 35,011,862,630 | 35,672,350 | 5.950 | 2018-07-03 |
| 583 | 2018-07-04 | 6,062,353 | -5,000 | 0.02 | 35,011,862,630 | 36,434,742 | 6.010 | 2018-06-29 |
| 584 | 2018-07-03 | 6,067,353 | -3,000 | 0.02 | 35,011,862,630 | 35,979,403 | 5.930 | 2018-06-28 |
| 585 | 2018-06-29 | 6,070,353 | -7,000 | 0.02 | 35,011,862,630 | 35,936,490 | 5.920 | 2018-06-27 |
| 586 | 2018-06-28 | 6,077,353 | 30,000 | 0.02 | 35,011,862,630 | 36,767,986 | 6.050 | 2018-06-26 |
| 587 | 2018-06-26 | 6,047,353 | 10,000 | 0.02 | 35,011,862,630 | 37,251,694 | 6.160 | 2018-06-22 |
| 588 | 2018-06-25 | 6,037,353 | 2,200 | 0.02 | 35,011,862,630 | 37,250,468 | 6.170 | 2018-06-21 |
| 589 | 2018-06-22 | 6,035,153 | -65,000 | 0.02 | 35,011,862,630 | 37,599,003 | 6.230 | 2018-06-20 |
| 590 | 2018-06-21 | 6,100,153 | 104,000 | 0.02 | 35,011,862,630 | 37,576,942 | 6.160 | 2018-06-19 |
| 591 | 2018-06-19 | 5,996,153 | -3,300 | 0.02 | 35,011,862,630 | 38,015,610 | 6.340 | 2018-06-14 |
| 592 | 2018-06-14 | 5,999,453 | -100,000 | 0.02 | 35,011,862,630 | 38,456,494 | 6.410 | 2018-06-12 |
| 593 | 2018-06-11 | 6,099,453 | -35,000 | 0.02 | 35,011,862,630 | 39,280,477 | 6.440 | 2018-06-07 |
| 594 | 2018-06-08 | 6,134,453 | -80,000 | 0.02 | 35,011,862,630 | 38,769,743 | 6.320 | 2018-06-06 |
| 595 | 2018-06-07 | 6,214,453 | 3,000 | 0.02 | 35,011,862,630 | 39,026,765 | 6.280 | 2018-06-05 |
| 596 | 2018-06-06 | 6,211,453 | -10,000 | 0.02 | 35,011,862,630 | 39,380,612 | 6.340 | 2018-06-04 |
| 597 | 2018-06-05 | 6,221,453 | 12,000 | 0.02 | 35,011,862,630 | 38,884,081 | 6.250 | 2018-06-01 |
| 598 | 2018-06-01 | 6,209,453 | 17,000 | 0.02 | 35,011,862,630 | 38,063,947 | 6.130 | 2018-05-30 |
| 599 | 2018-05-31 | 6,192,453 | 32,000 | 0.02 | 35,011,862,630 | 38,578,982 | 6.230 | 2018-05-29 |
| 600 | 2018-05-24 | 6,160,453 | -96,000 | 0.02 | 35,011,862,630 | 39,242,086 | 6.370 | 2018-05-21 |
| 601 | 2018-05-21 | 6,256,453 | -30,000 | 0.02 | 35,011,862,630 | 39,665,912 | 6.340 | 2018-05-17 |
| 602 | 2018-05-18 | 6,286,453 | -6,000 | 0.02 | 35,011,862,630 | 40,107,570 | 6.380 | 2018-05-16 |
| 603 | 2018-05-16 | 6,292,453 | -30,000 | 0.02 | 35,011,862,630 | 40,334,624 | 6.410 | 2018-05-14 |
| 604 | 2018-05-15 | 6,322,453 | 30,000 | 0.02 | 35,011,862,630 | 39,831,454 | 6.300 | 2018-05-11 |
| 605 | 2018-05-10 | 6,292,453 | -20,000 | 0.02 | 35,011,862,630 | 39,201,982 | 6.230 | 2018-05-08 |
| 606 | 2018-05-08 | 6,312,453 | 50,000 | 0.02 | 35,011,862,630 | 38,884,710 | 6.160 | 2018-05-04 |
| 607 | 2018-05-07 | 6,262,453 | 20,000 | 0.02 | 35,011,862,630 | 38,889,833 | 6.210 | 2018-05-03 |
| 608 | 2018-05-04 | 6,242,453 | -10,000 | 0.02 | 35,011,862,630 | 39,389,878 | 6.310 | 2018-05-02 |
| 609 | 2018-04-26 | 6,252,453 | -426,986 | 0.02 | 35,011,862,630 | 39,515,503 | 6.320 | 2018-04-24 |
| 610 | 2018-04-25 | 6,679,439 | 401,000 | 0.02 | 35,011,862,630 | 41,546,111 | 6.220 | 2018-04-23 |
| 611 | 2018-04-23 | 6,278,439 | 13,000 | 0.02 | 35,011,862,630 | 39,554,166 | 6.300 | 2018-04-19 |
| 612 | 2018-04-20 | 6,265,439 | 90,000 | 0.02 | 35,011,862,630 | 38,720,413 | 6.180 | 2018-04-18 |
| 613 | 2018-04-18 | 6,175,439 | 58,672 | 0.02 | 35,011,862,630 | 37,978,950 | 6.150 | 2018-04-16 |
| 614 | 2018-04-17 | 6,116,767 | -100,000 | 0.02 | 35,011,862,630 | 38,474,464 | 6.290 | 2018-04-13 |
| 615 | 2018-04-13 | 6,216,767 | 120,000 | 0.02 | 35,011,862,630 | 39,414,303 | 6.340 | 2018-04-11 |
| 616 | 2018-04-12 | 6,096,767 | -13,000 | 0.02 | 35,011,862,630 | 38,531,567 | 6.320 | 2018-04-10 |
| 617 | 2018-04-10 | 6,109,767 | -3,000 | 0.02 | 35,011,862,630 | 37,758,360 | 6.180 | 2018-04-06 |
| 618 | 2018-04-09 | 6,112,767 | -10,000 | 0.02 | 35,011,862,630 | 37,715,772 | 6.170 | 2018-04-04 |
| 619 | 2018-04-06 | 6,122,767 | 13,000 | 0.02 | 35,011,862,630 | 38,450,977 | 6.280 | 2018-04-03 |
| 620 | 2018-04-03 | 6,109,767 | 10,000 | 0.02 | 35,011,862,630 | 37,513,969 | 6.140 | 2018-03-28 |
| 621 | 2018-03-29 | 6,099,767 | -5,000 | 0.02 | 35,011,862,630 | 38,245,539 | 6.270 | 2018-03-27 |
| 622 | 2018-03-28 | 6,104,767 | -12,000 | 0.02 | 35,011,862,630 | 38,032,698 | 6.230 | 2018-03-26 |
| 623 | 2018-03-27 | 6,116,767 | 10,000 | 0.02 | 35,011,862,630 | 38,229,794 | 6.250 | 2018-03-23 |
| 624 | 2018-03-26 | 6,106,767 | 3,796 | 0.02 | 35,011,862,630 | 38,533,700 | 6.310 | 2018-03-22 |
| 625 | 2018-03-23 | 6,102,971 | -10,000 | 0.02 | 35,011,862,630 | 38,448,717 | 6.300 | 2018-03-21 |
| 626 | 2018-03-16 | 6,112,971 | -388,000 | 0.02 | 35,011,862,630 | 38,939,625 | 6.370 | 2018-03-14 |
| 627 | 2018-03-15 | 6,500,971 | 384,000 | 0.02 | 35,011,862,630 | 41,801,244 | 6.430 | 2018-03-13 |
| 628 | 2018-03-14 | 6,116,971 | 10,000 | 0.02 | 35,011,862,630 | 39,026,275 | 6.380 | 2018-03-12 |
| 629 | 2018-03-13 | 6,106,971 | 8,000 | 0.02 | 35,011,862,630 | 38,473,917 | 6.300 | 2018-03-09 |
| 630 | 2018-03-09 | 6,098,971 | 3,675 | 0.02 | 35,011,862,630 | 37,935,600 | 6.220 | 2018-03-07 |
| 631 | 2018-03-08 | 6,095,296 | -423,000 | 0.02 | 35,011,862,630 | 38,400,365 | 6.300 | 2018-03-06 |
| 632 | 2018-03-07 | 6,518,296 | 403,000 | 0.02 | 35,011,862,630 | 40,152,703 | 6.160 | 2018-03-05 |
| 633 | 2018-03-05 | 6,115,296 | -396,000 | 0.02 | 35,011,862,630 | 38,648,671 | 6.320 | 2018-03-01 |
| 634 | 2018-03-02 | 6,511,296 | 396,000 | 0.02 | 35,011,862,630 | 40,890,939 | 6.280 | 2018-02-28 |
| 635 | 2018-02-28 | 6,115,296 | -386,000 | 0.02 | 35,011,862,630 | 39,627,118 | 6.480 | 2018-02-26 |
| 636 | 2018-02-27 | 6,501,296 | 376,000 | 0.02 | 35,011,862,630 | 42,258,424 | 6.500 | 2018-02-23 |
| 637 | 2018-02-26 | 6,125,296 | -392,000 | 0.02 | 35,011,862,630 | 39,140,641 | 6.390 | 2018-02-22 |
| 638 | 2018-02-23 | 6,517,296 | 382,000 | 0.02 | 35,011,862,630 | 41,775,867 | 6.410 | 2018-02-21 |
| 639 | 2018-02-22 | 6,135,296 | 10,000 | 0.02 | 35,011,862,630 | 38,100,188 | 6.210 | 2018-02-20 |
| 640 | 2018-02-21 | 6,125,296 | -405,000 | 0.02 | 35,011,862,630 | 38,160,594 | 6.230 | 2018-02-14 |
| 641 | 2018-02-20 | 6,530,296 | -11,000 | 0.02 | 35,011,862,630 | 40,096,017 | 6.140 | 2018-02-13 |
| 642 | 2018-02-14 | 6,541,296 | 403,000 | 0.02 | 35,011,862,630 | 40,098,144 | 6.130 | 2018-02-12 |
| 643 | 2018-02-13 | 6,138,296 | -50,601 | 0.02 | 35,011,862,630 | 37,504,989 | 6.110 | 2018-02-09 |
| 644 | 2018-02-09 | 6,188,897 | 14,000 | 0.02 | 35,011,862,630 | 39,299,496 | 6.350 | 2018-02-07 |
| 645 | 2018-02-08 | 6,174,897 | -362,500 | 0.02 | 35,011,862,630 | 39,457,592 | 6.390 | 2018-02-06 |
| 646 | 2018-02-07 | 6,537,397 | 364,000 | 0.02 | 35,011,862,630 | 44,454,300 | 6.800 | 2018-02-05 |
| 647 | 2018-02-06 | 6,173,397 | -10,000 | 0.02 | 35,011,862,630 | 41,546,962 | 6.730 | 2018-02-02 |
| 648 | 2018-02-05 | 6,183,397 | 58,601 | 0.02 | 35,011,862,630 | 41,552,428 | 6.720 | 2018-02-01 |
| 649 | 2018-02-02 | 6,124,796 | 8,000 | 0.02 | 35,011,862,630 | 41,526,117 | 6.780 | 2018-01-31 |
| 650 | 2018-02-01 | 6,116,796 | 14,000 | 0.02 | 35,011,862,630 | 40,982,533 | 6.700 | 2018-01-30 |
| 651 | 2018-01-31 | 6,102,796 | -34,855 | 0.02 | 35,011,862,630 | 42,231,348 | 6.920 | 2018-01-29 |
| 652 | 2018-01-30 | 6,137,651 | -24,737 | 0.02 | 35,011,862,630 | 42,779,427 | 6.970 | 2018-01-26 |
| 653 | 2018-01-29 | 6,162,388 | -157,000 | 0.02 | 35,011,862,630 | 41,349,623 | 6.710 | 2018-01-25 |
| 654 | 2018-01-26 | 6,319,388 | 89,000 | 0.02 | 35,011,862,630 | 42,845,451 | 6.780 | 2018-01-24 |
| 655 | 2018-01-25 | 6,230,388 | 41,000 | 0.02 | 35,011,862,630 | 41,868,207 | 6.720 | 2018-01-23 |
| 656 | 2018-01-24 | 6,189,388 | -87,000 | 0.02 | 35,011,862,630 | 39,983,446 | 6.460 | 2018-01-22 |
| 657 | 2018-01-23 | 6,276,388 | 73,205 | 0.02 | 35,011,862,630 | 40,859,286 | 6.510 | 2018-01-19 |
| 658 | 2018-01-22 | 6,203,183 | 40,000 | 0.02 | 35,011,862,630 | 40,320,690 | 6.500 | 2018-01-18 |
| 659 | 2018-01-19 | 6,163,183 | 33,000 | 0.02 | 35,011,862,630 | 39,259,476 | 6.370 | 2018-01-17 |
| 660 | 2018-01-18 | 6,130,183 | -10,000 | 0.02 | 35,011,862,630 | 38,497,549 | 6.280 | 2018-01-16 |
| 661 | 2018-01-17 | 6,140,183 | -65,000 | 0.02 | 35,011,862,630 | 37,639,322 | 6.130 | 2018-01-15 |
| 662 | 2018-01-16 | 6,205,183 | 11,000 | 0.02 | 35,011,862,630 | 38,161,875 | 6.150 | 2018-01-12 |
| 663 | 2018-01-15 | 6,194,183 | -12,000 | 0.02 | 35,011,862,630 | 37,598,691 | 6.070 | 2018-01-11 |
| 664 | 2018-01-12 | 6,206,183 | -238,000 | 0.02 | 35,011,862,630 | 37,423,283 | 6.030 | 2018-01-10 |
| 665 | 2018-01-10 | 6,444,183 | 7,350 | 0.02 | 35,011,862,630 | 38,600,656 | 5.990 | 2018-01-08 |
| 666 | 2018-01-09 | 6,436,833 | 36,205 | 0.02 | 35,011,862,630 | 38,492,261 | 5.980 | 2018-01-05 |
| 667 | 2018-01-05 | 6,400,628 | 7,000 | 0.02 | 35,011,862,630 | 37,699,699 | 5.890 | 2018-01-03 |
| 668 | 2018-01-04 | 6,393,628 | 18,000 | 0.02 | 35,011,862,630 | 37,722,405 | 5.900 | 2018-01-02 |
| 669 | 2018-01-03 | 6,375,628 | -42,000 | 0.02 | 35,011,862,630 | 36,978,642 | 5.800 | 2017-12-29 |
| 670 | 2017-12-29 | 6,417,628 | 10,000 | 0.02 | 35,011,862,630 | 37,029,714 | 5.770 | 2017-12-27 |
| 671 | 2017-12-28 | 6,407,628 | 20,000 | 0.02 | 35,011,862,630 | 37,036,090 | 5.780 | 2017-12-22 |
| 672 | 2017-12-18 | 6,387,628 | -12,650 | 0.02 | 35,011,862,630 | 37,048,242 | 5.800 | 2017-12-14 |
| 673 | 2017-12-14 | 6,400,278 | 69,000 | 0.02 | 35,011,862,630 | 36,417,582 | 5.690 | 2017-12-12 |
| 674 | 2017-12-12 | 6,331,278 | 30,000 | 0.02 | 35,011,862,630 | 35,961,659 | 5.680 | 2017-12-08 |
| 675 | 2017-12-11 | 6,301,278 | -146,000 | 0.02 | 35,011,862,630 | 35,476,195 | 5.630 | 2017-12-07 |
| 676 | 2017-12-05 | 6,447,278 | -5,000 | 0.02 | 35,011,862,630 | 37,329,740 | 5.790 | 2017-12-01 |
| 677 | 2017-11-30 | 6,452,278 | -16,000 | 0.02 | 35,011,862,630 | 37,487,735 | 5.810 | 2017-11-28 |
| 678 | 2017-11-29 | 6,468,278 | 52,000 | 0.02 | 35,011,862,630 | 37,839,426 | 5.850 | 2017-11-27 |
| 679 | 2017-11-24 | 6,416,278 | -227,450 | 0.02 | 35,011,862,630 | 37,791,877 | 5.890 | 2017-11-22 |
| 680 | 2017-11-23 | 6,643,728 | -1,000 | 0.02 | 35,011,862,630 | 38,533,622 | 5.800 | 2017-11-21 |
| 681 | 2017-11-22 | 6,644,728 | -300,000 | 0.02 | 35,011,862,630 | 38,273,633 | 5.760 | 2017-11-20 |
| 682 | 2017-11-14 | 6,944,728 | -40,000 | 0.02 | 35,011,862,630 | 40,418,317 | 5.820 | 2017-11-10 |
| 683 | 2017-11-13 | 6,984,728 | 4,000 | 0.02 | 35,011,862,630 | 40,790,812 | 5.840 | 2017-11-09 |
| 684 | 2017-11-09 | 6,980,728 | 3,000 | 0.02 | 35,011,862,630 | 40,627,837 | 5.820 | 2017-11-07 |
| 685 | 2017-11-08 | 6,977,728 | 30,000 | 0.02 | 35,011,862,630 | 40,261,491 | 5.770 | 2017-11-06 |
| 686 | 2017-11-06 | 6,947,728 | 95,000 | 0.02 | 35,011,862,630 | 40,435,777 | 5.820 | 2017-11-02 |
| 687 | 2017-11-01 | 6,852,728 | 20,000 | 0.02 | 35,011,862,630 | 40,910,786 | 5.970 | 2017-10-30 |
| 688 | 2017-10-31 | 6,832,728 | -30,000 | 0.02 | 35,011,862,630 | 41,269,677 | 6.040 | 2017-10-27 |
| 689 | 2017-10-30 | 6,862,728 | 10,000 | 0.02 | 35,011,862,630 | 40,833,232 | 5.950 | 2017-10-26 |
| 690 | 2017-10-27 | 6,852,728 | 5,000 | 0.02 | 35,011,862,630 | 40,910,786 | 5.970 | 2017-10-25 |
| 691 | 2017-10-25 | 6,847,728 | 11,000 | 0.02 | 35,011,862,630 | 40,880,936 | 5.970 | 2017-10-23 |
| 692 | 2017-10-24 | 6,836,728 | -20,000 | 0.02 | 35,011,862,630 | 41,225,470 | 6.030 | 2017-10-20 |
| 693 | 2017-10-23 | 6,856,728 | -38,200 | 0.02 | 35,011,862,630 | 41,003,233 | 5.980 | 2017-10-19 |
| 694 | 2017-10-19 | 6,894,928 | 6,000 | 0.02 | 35,011,862,630 | 41,990,112 | 6.090 | 2017-10-17 |
| 695 | 2017-10-18 | 6,888,928 | -496,000 | 0.02 | 35,011,862,630 | 41,953,572 | 6.090 | 2017-10-16 |
| 696 | 2017-10-13 | 7,384,928 | -91,000 | 0.02 | 35,011,862,630 | 44,678,814 | 6.050 | 2017-10-11 |
| 697 | 2017-10-12 | 7,475,928 | -70,000 | 0.02 | 35,011,862,630 | 44,855,568 | 6.000 | 2017-10-10 |
| 698 | 2017-10-11 | 7,545,928 | -10,000 | 0.02 | 35,011,862,630 | 45,200,109 | 5.990 | 2017-10-09 |
| 699 | 2017-10-10 | 7,555,928 | -5,000 | 0.02 | 35,011,862,630 | 45,335,568 | 6.000 | 2017-10-06 |
| 700 | 2017-10-09 | 7,560,928 | -43,000 | 0.02 | 35,011,862,630 | 44,836,303 | 5.930 | 2017-10-04 |
| 701 | 2017-10-06 | 7,603,928 | -42,000 | 0.02 | 35,011,862,630 | 44,787,136 | 5.890 | 2017-10-03 |
| 702 | 2017-10-04 | 7,645,928 | 50,000 | 0.02 | 35,011,862,630 | 43,581,790 | 5.700 | 2017-09-29 |
| 703 | 2017-09-29 | 7,595,928 | -5,000 | 0.02 | 35,011,862,630 | 43,448,708 | 5.720 | 2017-09-27 |
| 704 | 2017-09-27 | 7,600,928 | 15,000 | 0.02 | 35,011,862,630 | 43,401,299 | 5.710 | 2017-09-25 |
| 705 | 2017-09-26 | 7,585,928 | -590,000 | 0.02 | 35,011,862,630 | 43,543,227 | 5.740 | 2017-09-22 |
| 706 | 2017-09-25 | 8,175,928 | 99,800 | 0.02 | 35,011,862,630 | 47,175,105 | 5.770 | 2017-09-21 |
| 707 | 2017-09-22 | 8,076,128 | -10,000 | 0.02 | 35,011,862,630 | 46,841,542 | 5.800 | 2017-09-20 |
| 708 | 2017-09-20 | 8,086,128 | 450,000 | 0.02 | 35,011,862,630 | 46,818,681 | 5.790 | 2017-09-18 |
| 709 | 2017-09-18 | 7,636,128 | 72,000 | 0.02 | 35,011,862,630 | 43,984,097 | 5.760 | 2017-09-14 |
| 710 | 2017-09-15 | 7,564,128 | 10,000 | 0.02 | 35,011,862,630 | 43,871,942 | 5.800 | 2017-09-13 |
| 711 | 2017-09-14 | 7,554,128 | 27,000 | 0.02 | 35,011,862,630 | 43,889,484 | 5.810 | 2017-09-12 |
| 712 | 2017-09-13 | 7,527,128 | -2,000 | 0.02 | 35,011,862,630 | 43,883,156 | 5.830 | 2017-09-11 |
| 713 | 2017-09-12 | 7,529,128 | -10,000 | 0.02 | 35,011,862,630 | 43,518,360 | 5.780 | 2017-09-08 |
| 714 | 2017-09-11 | 7,539,128 | 90,000 | 0.02 | 35,011,862,630 | 43,500,769 | 5.770 | 2017-09-07 |
| 715 | 2017-09-08 | 7,449,128 | -285,000 | 0.02 | 35,011,862,630 | 43,204,942 | 5.800 | 2017-09-06 |
| 716 | 2017-09-07 | 7,734,128 | -200,000 | 0.02 | 35,011,862,630 | 45,321,990 | 5.860 | 2017-09-05 |
| 717 | 2017-09-06 | 7,934,128 | 20,000 | 0.02 | 35,011,862,630 | 46,414,649 | 5.850 | 2017-09-04 |
| 718 | 2017-09-05 | 7,914,128 | -225,000 | 0.02 | 35,011,862,630 | 46,930,779 | 5.930 | 2017-09-01 |
| 719 | 2017-09-04 | 8,139,128 | 10,000 | 0.02 | 35,011,862,630 | 48,671,985 | 5.980 | 2017-08-31 |
| 720 | 2017-09-01 | 8,129,128 | -10,000 | 0.02 | 35,011,862,630 | 49,181,224 | 6.050 | 2017-08-30 |
| 721 | 2017-08-31 | 8,139,128 | 47,000 | 0.02 | 35,011,862,630 | 48,671,985 | 5.980 | 2017-08-29 |
| 722 | 2017-08-30 | 8,092,128 | -357,000 | 0.02 | 35,011,862,630 | 48,876,453 | 6.040 | 2017-08-28 |
| 723 | 2017-08-29 | 8,449,128 | 982,000 | 0.02 | 35,011,862,630 | 50,356,803 | 5.960 | 2017-08-25 |
| 724 | 2017-08-28 | 7,467,128 | 20,000 | 0.02 | 35,011,862,630 | 42,935,986 | 5.750 | 2017-08-24 |
| 725 | 2017-08-25 | 7,447,128 | -1,265 | 0.02 | 35,011,862,630 | 42,150,744 | 5.660 | 2017-08-22 |
| 726 | 2017-08-22 | 7,448,393 | 2,000 | 0.02 | 35,011,862,630 | 41,934,453 | 5.630 | 2017-08-18 |
| 727 | 2017-08-21 | 7,446,393 | 67,000 | 0.02 | 35,011,862,630 | 42,444,440 | 5.700 | 2017-08-17 |
| 728 | 2017-08-18 | 7,379,393 | 2,000 | 0.02 | 35,011,862,630 | 42,283,922 | 5.730 | 2017-08-16 |
| 729 | 2017-08-17 | 7,377,393 | 50,000 | 0.02 | 35,011,862,630 | 42,124,914 | 5.710 | 2017-08-15 |
| 730 | 2017-08-14 | 7,327,393 | 110,000 | 0.02 | 35,011,862,630 | 42,132,510 | 5.750 | 2017-08-10 |
| 731 | 2017-08-11 | 7,217,393 | -2,000 | 0.02 | 35,011,862,630 | 42,005,227 | 5.820 | 2017-08-09 |
| 732 | 2017-08-08 | 7,219,393 | 900 | 0.02 | 35,011,862,630 | 42,594,419 | 5.900 | 2017-08-04 |
| 733 | 2017-08-04 | 7,218,493 | -20,000 | 0.02 | 35,011,862,630 | 42,733,479 | 5.920 | 2017-08-02 |
| 734 | 2017-08-03 | 7,238,493 | 130,000 | 0.02 | 35,011,862,630 | 42,489,954 | 5.870 | 2017-08-01 |
| 735 | 2017-08-02 | 7,108,493 | 80,000 | 0.02 | 35,011,862,630 | 41,158,174 | 5.790 | 2017-07-31 |
| 736 | 2017-08-01 | 7,028,493 | 4,000 | 0.02 | 35,011,862,630 | 40,484,120 | 5.760 | 2017-07-28 |
| 737 | 2017-07-31 | 7,024,493 | 96,000 | 0.02 | 35,011,862,630 | 40,601,570 | 5.780 | 2017-07-27 |
| 738 | 2017-07-27 | 6,928,493 | -100,000 | 0.02 | 35,011,862,630 | 40,046,690 | 5.780 | 2017-07-25 |
| 739 | 2017-07-26 | 7,028,493 | 5,000 | 0.02 | 35,011,862,630 | 40,554,405 | 5.770 | 2017-07-24 |
| 740 | 2017-07-21 | 7,023,493 | -116,000 | 0.02 | 35,011,862,630 | 40,314,850 | 5.740 | 2017-07-19 |
| 741 | 2017-07-20 | 7,139,493 | 50,000 | 0.02 | 35,011,862,630 | 40,766,505 | 5.710 | 2017-07-18 |
| 742 | 2017-07-19 | 7,089,493 | 3,000 | 0.02 | 35,011,862,630 | 40,693,690 | 5.740 | 2017-07-17 |
| 743 | 2017-07-17 | 7,086,493 | 70,000 | 0.02 | 35,011,862,630 | 40,322,145 | 5.690 | 2017-07-13 |
| 744 | 2017-07-14 | 7,016,493 | 5,000 | 0.02 | 35,011,862,630 | 39,783,515 | 5.670 | 2017-07-12 |
| 745 | 2017-07-13 | 7,011,493 | 90,000 | 0.02 | 35,011,862,630 | 39,124,131 | 5.580 | 2017-07-11 |
| 746 | 2017-07-06 | 6,921,493 | 12,000 | 0.02 | 35,011,862,630 | 38,206,641 | 5.520 | 2017-07-04 |
| 747 | 2017-07-05 | 6,909,493 | 3,350 | 0.02 | 35,011,862,630 | 38,416,781 | 5.560 | 2017-07-03 |
| 748 | 2017-07-04 | 6,906,143 | 110,000 | 0.02 | 35,011,862,630 | 38,052,848 | 5.510 | 2017-06-30 |
| 749 | 2017-06-30 | 6,796,143 | 2,000 | 0.02 | 35,011,862,630 | 37,786,555 | 5.560 | 2017-06-28 |
| 750 | 2017-06-29 | 6,794,143 | 60,000 | 0.02 | 35,011,862,630 | 38,047,201 | 5.600 | 2017-06-27 |
| 751 | 2017-06-28 | 6,734,143 | -15,000 | 0.02 | 35,011,862,630 | 37,980,567 | 5.640 | 2017-06-26 |
| 752 | 2017-06-27 | 6,749,143 | -56,000 | 0.02 | 35,011,862,630 | 39,887,435 | 5.910 | 2017-06-23 |
| 753 | 2017-06-26 | 6,805,143 | 9,600 | 0.02 | 35,011,862,630 | 39,946,189 | 5.870 | 2017-06-22 |
| 754 | 2017-06-23 | 6,795,543 | 18,000 | 0.02 | 35,011,862,630 | 39,278,239 | 5.780 | 2017-06-21 |
| 755 | 2017-06-22 | 6,777,543 | 20,000 | 0.02 | 35,011,862,630 | 39,309,749 | 5.800 | 2017-06-20 |
| 756 | 2017-06-21 | 6,757,543 | 6,000 | 0.02 | 35,011,862,630 | 39,261,325 | 5.810 | 2017-06-19 |
| 757 | 2017-06-19 | 6,751,543 | 60,000 | 0.02 | 35,011,862,630 | 38,888,888 | 5.760 | 2017-06-15 |
| 758 | 2017-06-16 | 6,691,543 | -102,000 | 0.02 | 35,011,862,630 | 39,011,696 | 5.830 | 2017-06-14 |
| 759 | 2017-06-15 | 6,793,543 | 10,000 | 0.02 | 35,011,862,630 | 39,810,162 | 5.860 | 2017-06-13 |
| 760 | 2017-06-14 | 6,783,543 | 1,000 | 0.02 | 35,011,862,630 | 39,480,220 | 5.820 | 2017-06-12 |
| 761 | 2017-06-13 | 6,782,543 | 10,000 | 0.02 | 35,011,862,630 | 39,813,527 | 5.870 | 2017-06-09 |
| 762 | 2017-06-09 | 6,772,543 | -28,000 | 0.02 | 35,011,862,630 | 40,093,455 | 5.920 | 2017-06-07 |
| 763 | 2017-06-08 | 6,800,543 | -10,000 | 0.02 | 35,011,862,630 | 40,463,231 | 5.950 | 2017-06-06 |
| 764 | 2017-06-07 | 6,810,543 | 22,000 | 0.02 | 35,011,862,630 | 40,590,836 | 5.960 | 2017-06-05 |
| 765 | 2017-06-06 | 6,788,543 | 20,000 | 0.02 | 35,011,862,630 | 40,799,143 | 6.010 | 2017-06-02 |
| 766 | 2017-06-05 | 6,768,543 | 18,000 | 0.02 | 35,011,862,630 | 40,475,887 | 5.980 | 2017-06-01 |
| 767 | 2017-06-01 | 6,750,543 | -10,000 | 0.02 | 35,011,862,630 | 40,638,269 | 6.020 | 2017-05-29 |
| 768 | 2017-05-31 | 6,760,543 | 79,000 | 0.02 | 35,011,862,630 | 40,630,863 | 6.010 | 2017-05-26 |
| 769 | 2017-05-29 | 6,681,543 | 10,000 | 0.02 | 35,011,862,630 | 39,955,627 | 5.980 | 2017-05-25 |
| 770 | 2017-05-26 | 6,671,543 | -12,000 | 0.02 | 35,011,862,630 | 39,362,104 | 5.900 | 2017-05-24 |
| 771 | 2017-05-23 | 6,683,543 | 10,000 | 0.02 | 35,011,862,630 | 38,965,056 | 5.830 | 2017-05-19 |
| 772 | 2017-05-22 | 6,673,543 | 1,000 | 0.02 | 35,011,862,630 | 38,973,491 | 5.840 | 2017-05-18 |
| 773 | 2017-05-19 | 6,672,543 | -10,000 | 0.02 | 35,011,862,630 | 39,434,729 | 5.910 | 2017-05-17 |
| 774 | 2017-05-18 | 6,682,543 | 14,000 | 0.02 | 35,011,862,630 | 39,560,655 | 5.920 | 2017-05-16 |
| 775 | 2017-05-17 | 6,668,543 | -12,100 | 0.02 | 35,011,862,630 | 39,677,831 | 5.950 | 2017-05-15 |
| 776 | 2017-05-15 | 6,680,643 | -15,000 | 0.02 | 35,011,862,630 | 39,282,181 | 5.880 | 2017-05-11 |
| 777 | 2017-05-12 | 6,695,643 | -7,000 | 0.02 | 35,011,862,630 | 39,437,337 | 5.890 | 2017-05-10 |
| 778 | 2017-05-11 | 6,702,643 | 193,000 | 0.02 | 35,011,862,630 | 39,344,514 | 5.870 | 2017-05-09 |
| 779 | 2017-05-10 | 6,509,643 | 25,000 | 0.02 | 35,011,862,630 | 37,821,026 | 5.810 | 2017-05-08 |
| 780 | 2017-05-09 | 6,484,643 | 215,855 | 0.02 | 35,011,862,630 | 37,481,237 | 5.780 | 2017-05-05 |
| 781 | 2017-04-28 | 6,268,788 | -2,735 | 0.02 | 35,011,862,630 | 38,302,295 | 6.110 | 2017-04-26 |
| 782 | 2017-04-27 | 6,271,523 | -25,000 | 0.02 | 35,011,862,630 | 38,256,290 | 6.100 | 2017-04-25 |
| 783 | 2017-04-25 | 6,296,523 | -17,000 | 0.02 | 35,011,862,630 | 36,897,625 | 5.860 | 2017-04-21 |
| 784 | 2017-04-24 | 6,313,523 | 212,000 | 0.02 | 35,011,862,630 | 36,744,704 | 5.820 | 2017-04-20 |
| 785 | 2017-04-21 | 6,101,523 | 13,000 | 0.02 | 35,011,862,630 | 35,266,803 | 5.780 | 2017-04-19 |
| 786 | 2017-04-20 | 6,088,523 | 10,000 | 0.02 | 35,011,862,630 | 35,496,089 | 5.830 | 2017-04-18 |
| 787 | 2017-04-19 | 6,078,523 | -11,000 | 0.02 | 35,011,862,630 | 36,106,427 | 5.940 | 2017-04-13 |
| 788 | 2017-04-18 | 6,089,523 | 63,000 | 0.02 | 35,011,862,630 | 36,293,557 | 5.960 | 2017-04-12 |
| 789 | 2017-04-13 | 6,026,523 | 7,000 | 0.02 | 35,011,862,630 | 35,616,751 | 5.910 | 2017-04-11 |
| 790 | 2017-04-10 | 6,019,523 | 1,000 | 0.02 | 35,011,862,630 | 35,816,162 | 5.950 | 2017-04-06 |
| 791 | 2017-04-07 | 6,018,523 | 19,000 | 0.02 | 35,011,862,630 | 36,171,323 | 6.010 | 2017-04-05 |
| 792 | 2017-04-06 | 5,999,523 | 1,000 | 0.02 | 35,011,862,630 | 36,417,105 | 6.070 | 2017-04-03 |
| 793 | 2017-04-05 | 5,998,523 | 5,000 | 0.02 | 35,011,862,630 | 36,231,079 | 6.040 | 2017-03-31 |
| 794 | 2017-04-03 | 5,993,523 | -10,000 | 0.02 | 35,011,862,630 | 36,320,749 | 6.060 | 2017-03-30 |
| 795 | 2017-03-31 | 6,003,523 | 5,000 | 0.02 | 35,011,862,630 | 36,561,455 | 6.090 | 2017-03-29 |
| 796 | 2017-03-30 | 5,998,523 | -110,000 | 0.02 | 35,011,862,630 | 36,531,005 | 6.090 | 2017-03-28 |
| 797 | 2017-03-29 | 6,108,523 | -18,000 | 0.02 | 35,011,862,630 | 36,956,564 | 6.050 | 2017-03-27 |
| 798 | 2017-03-27 | 6,126,523 | -25,000 | 0.02 | 35,011,862,630 | 37,433,056 | 6.110 | 2017-03-23 |
| 799 | 2017-03-24 | 6,151,523 | 5,000 | 0.02 | 35,011,862,630 | 37,462,775 | 6.090 | 2017-03-22 |
| 800 | 2017-03-23 | 6,146,523 | -35,000 | 0.02 | 35,011,862,630 | 38,046,977 | 6.190 | 2017-03-21 |
| 801 | 2017-03-21 | 6,181,523 | -1,000 | 0.02 | 35,011,862,630 | 38,263,627 | 6.190 | 2017-03-17 |
| 802 | 2017-03-20 | 6,182,523 | -20,000 | 0.02 | 35,011,862,630 | 38,207,992 | 6.180 | 2017-03-16 |
| 803 | 2017-03-17 | 6,202,523 | -3,795 | 0.02 | 35,011,862,630 | 37,401,214 | 6.030 | 2017-03-15 |
| 804 | 2017-03-16 | 6,206,318 | -17,000 | 0.02 | 35,011,862,630 | 37,672,350 | 6.070 | 2017-03-14 |
| 805 | 2017-03-15 | 6,223,318 | 30,000 | 0.02 | 35,011,862,630 | 37,713,307 | 6.060 | 2017-03-13 |
| 806 | 2017-03-13 | 6,193,318 | 7,000 | 0.02 | 35,011,862,630 | 37,097,975 | 5.990 | 2017-03-09 |
| 807 | 2017-03-10 | 6,186,318 | 5,000 | 0.02 | 35,011,862,630 | 37,736,540 | 6.100 | 2017-03-08 |
| 808 | 2017-03-09 | 6,181,318 | -5,000 | 0.02 | 35,011,862,630 | 37,582,413 | 6.080 | 2017-03-07 |
| 809 | 2017-03-08 | 6,186,318 | 100 | 0.02 | 35,011,862,630 | 37,489,087 | 6.060 | 2017-03-06 |
| 810 | 2017-03-06 | 6,186,218 | -16,000 | 0.02 | 35,011,862,630 | 37,983,379 | 6.140 | 2017-03-02 |
| 811 | 2017-03-03 | 6,202,218 | 20,000 | 0.02 | 35,011,862,630 | 38,143,641 | 6.150 | 2017-03-01 |
| 812 | 2017-03-02 | 6,182,218 | -5,000 | 0.02 | 35,011,862,630 | 38,267,929 | 6.190 | 2017-02-28 |
| 813 | 2017-02-28 | 6,187,218 | -26,000 | 0.02 | 35,011,862,630 | 38,670,113 | 6.250 | 2017-02-24 |
| 814 | 2017-02-27 | 6,213,218 | -31,000 | 0.02 | 35,011,862,630 | 39,267,538 | 6.320 | 2017-02-23 |
| 815 | 2017-02-24 | 6,244,218 | -17,150 | 0.02 | 35,011,862,630 | 39,900,553 | 6.390 | 2017-02-22 |
| 816 | 2017-02-23 | 6,261,368 | -5,000 | 0.02 | 35,011,862,630 | 39,258,777 | 6.270 | 2017-02-21 |
| 817 | 2017-02-22 | 6,266,368 | 16,000 | 0.02 | 35,011,862,630 | 39,290,127 | 6.270 | 2017-02-20 |
| 818 | 2017-02-21 | 6,250,368 | -15,000 | 0.02 | 35,011,862,630 | 38,314,756 | 6.130 | 2017-02-17 |
| 819 | 2017-02-20 | 6,265,368 | -15,000 | 0.02 | 35,011,862,630 | 39,346,511 | 6.280 | 2017-02-16 |
| 820 | 2017-02-17 | 6,280,368 | 26,000 | 0.02 | 35,011,862,630 | 38,812,674 | 6.180 | 2017-02-15 |
| 821 | 2017-02-15 | 6,254,368 | 1,000 | 0.02 | 35,011,862,630 | 37,463,664 | 5.990 | 2017-02-13 |
| 822 | 2017-02-14 | 6,253,368 | 10,000 | 0.02 | 35,011,862,630 | 37,082,472 | 5.930 | 2017-02-10 |
| 823 | 2017-02-13 | 6,243,368 | 10,000 | 0.02 | 35,011,862,630 | 36,648,570 | 5.870 | 2017-02-09 |
| 824 | 2017-02-03 | 6,233,368 | 11,000 | 0.02 | 35,011,862,630 | 35,841,866 | 5.750 | 2017-02-01 |
| 825 | 2017-02-02 | 6,222,368 | -10,100 | 0.02 | 35,011,862,630 | 35,903,063 | 5.770 | 2017-01-26 |
| 826 | 2017-02-01 | 6,232,468 | -19,320 | 0.02 | 35,011,862,630 | 35,462,743 | 5.690 | 2017-01-25 |
| 827 | 2017-01-20 | 6,251,788 | 6,000 | 0.02 | 35,011,862,630 | 36,135,335 | 5.780 | 2017-01-18 |
| 828 | 2017-01-18 | 6,245,788 | -9,000 | 0.02 | 35,011,862,630 | 35,850,823 | 5.740 | 2017-01-16 |
| 829 | 2017-01-16 | 6,254,788 | 1,000 | 0.02 | 35,011,862,630 | 35,902,483 | 5.740 | 2017-01-12 |
| 830 | 2017-01-13 | 6,253,788 | 1,000 | 0.02 | 35,011,862,630 | 35,959,281 | 5.750 | 2017-01-11 |
| 831 | 2017-01-12 | 6,252,788 | -12,000 | 0.02 | 35,011,862,630 | 35,765,947 | 5.720 | 2017-01-10 |
| 832 | 2017-01-10 | 6,264,788 | 1,000 | 0.02 | 35,011,862,630 | 35,959,883 | 5.740 | 2017-01-06 |
| 833 | 2017-01-09 | 6,263,788 | -16,000 | 0.02 | 35,011,862,630 | 35,891,505 | 5.730 | 2017-01-05 |
| 834 | 2017-01-05 | 6,279,788 | -5,000 | 0.02 | 35,011,862,630 | 35,606,398 | 5.670 | 2017-01-03 |
| 835 | 2017-01-04 | 6,284,788 | -10,000 | 0.02 | 35,011,862,630 | 35,257,661 | 5.610 | 2016-12-30 |
| 836 | 2016-12-29 | 6,294,788 | 10,000 | 0.02 | 35,011,862,630 | 34,369,542 | 5.460 | 2016-12-23 |
| 837 | 2016-12-23 | 6,284,788 | 10,000 | 0.02 | 35,011,862,630 | 34,629,182 | 5.510 | 2016-12-21 |
| 838 | 2016-12-22 | 6,274,788 | 5,000 | 0.02 | 35,011,862,630 | 34,385,838 | 5.480 | 2016-12-20 |
| 839 | 2016-12-21 | 6,269,788 | -302,000 | 0.02 | 35,011,862,630 | 34,734,626 | 5.540 | 2016-12-19 |
| 840 | 2016-12-20 | 6,571,788 | -36,000 | 0.02 | 35,011,862,630 | 37,064,884 | 5.640 | 2016-12-16 |
| 841 | 2016-12-19 | 6,607,788 | 30,000 | 0.02 | 35,011,862,630 | 37,400,080 | 5.660 | 2016-12-15 |
| 842 | 2016-12-16 | 6,577,788 | 20,000 | 0.02 | 35,011,862,630 | 38,545,838 | 5.860 | 2016-12-14 |
| 843 | 2016-12-14 | 6,557,788 | 2,000 | 0.02 | 35,011,862,630 | 38,887,683 | 5.930 | 2016-12-12 |
| 844 | 2016-12-13 | 6,555,788 | 30,000 | 0.02 | 35,011,862,630 | 39,728,075 | 6.060 | 2016-12-09 |
| 845 | 2016-12-12 | 6,525,788 | 5,000 | 0.02 | 35,011,862,630 | 39,350,502 | 6.030 | 2016-12-08 |
| 846 | 2016-12-09 | 6,520,788 | -20,000 | 0.02 | 35,011,862,630 | 38,537,857 | 5.910 | 2016-12-07 |
| 847 | 2016-12-08 | 6,540,788 | 5,000 | 0.02 | 35,011,862,630 | 38,263,610 | 5.850 | 2016-12-06 |
| 848 | 2016-12-07 | 6,535,788 | 10,000 | 0.02 | 35,011,862,630 | 38,234,360 | 5.850 | 2016-12-05 |
| 849 | 2016-12-06 | 6,525,788 | 10,000 | 0.02 | 35,011,862,630 | 38,110,602 | 5.840 | 2016-12-02 |
| 850 | 2016-12-02 | 6,515,788 | -824 | 0.02 | 35,011,862,630 | 38,834,096 | 5.960 | 2016-11-30 |
| 851 | 2016-11-30 | 6,516,612 | 2,000 | 0.02 | 35,011,862,630 | 39,295,170 | 6.030 | 2016-11-28 |
| 852 | 2016-11-25 | 6,514,612 | -28,325 | 0.02 | 35,011,862,630 | 39,152,818 | 6.010 | 2016-11-23 |
| 853 | 2016-11-22 | 6,542,937 | -80,000 | 0.02 | 35,011,862,630 | 38,668,758 | 5.910 | 2016-11-18 |
| 854 | 2016-11-21 | 6,622,937 | 12,000 | 0.02 | 35,011,862,630 | 38,810,411 | 5.860 | 2016-11-17 |
| 855 | 2016-11-18 | 6,610,937 | 740 | 0.02 | 35,011,862,630 | 38,541,763 | 5.830 | 2016-11-16 |
| 856 | 2016-11-17 | 6,610,197 | -160 | 0.02 | 35,011,862,630 | 38,735,754 | 5.860 | 2016-11-15 |
| 857 | 2016-11-15 | 6,610,357 | 8,337 | 0.02 | 35,011,862,630 | 39,001,106 | 5.900 | 2016-11-11 |
| 858 | 2016-11-14 | 6,602,020 | 840 | 0.02 | 35,011,862,630 | 39,546,100 | 5.990 | 2016-11-10 |
| 859 | 2016-11-11 | 6,601,180 | 99,288 | 0.02 | 35,011,862,630 | 38,682,915 | 5.860 | 2016-11-09 |
| 860 | 2016-11-08 | 6,501,892 | -1,000 | 0.02 | 35,011,862,630 | 38,296,144 | 5.890 | 2016-11-04 |
| 861 | 2016-11-03 | 6,502,892 | 3,000 | 0.02 | 35,011,862,630 | 38,952,323 | 5.990 | 2016-11-01 |
| 862 | 2016-11-02 | 6,499,892 | 1,000 | 0.02 | 35,011,862,630 | 38,414,362 | 5.910 | 2016-10-31 |
| 863 | 2016-10-27 | 6,498,892 | -30,000 | 0.02 | 35,011,862,630 | 38,993,352 | 6.000 | 2016-10-25 |
| 864 | 2016-10-26 | 6,528,892 | -101,000 | 0.02 | 35,011,862,630 | 39,173,352 | 6.000 | 2016-10-24 |
| 865 | 2016-10-25 | 6,629,892 | 31,000 | 0.02 | 35,011,862,630 | 38,917,466 | 5.870 | 2016-10-20 |
| 866 | 2016-10-20 | 6,598,892 | -7,000 | 0.02 | 35,011,862,630 | 38,603,518 | 5.850 | 2016-10-18 |
| 867 | 2016-10-14 | 6,605,892 | 91,000 | 0.02 | 35,011,862,630 | 38,115,997 | 5.770 | 2016-10-12 |
| 868 | 2016-10-12 | 6,514,892 | 1,000 | 0.02 | 35,011,862,630 | 39,480,246 | 6.060 | 2016-10-07 |
| 869 | 2016-10-06 | 6,513,892 | 13,650 | 0.02 | 35,011,862,630 | 39,148,491 | 6.010 | 2016-10-04 |
| 870 | 2016-10-05 | 6,500,242 | 2,000 | 0.02 | 35,011,862,630 | 38,806,445 | 5.970 | 2016-10-03 |
| 871 | 2016-09-28 | 6,498,242 | 89,000 | 0.02 | 35,011,862,630 | 39,054,434 | 6.010 | 2016-09-26 |
| 872 | 2016-09-27 | 6,409,242 | -60,000 | 0.02 | 35,011,862,630 | 40,057,763 | 6.250 | 2016-09-23 |
| 873 | 2016-09-26 | 6,469,242 | -153,570 | 0.02 | 35,011,862,630 | 40,173,993 | 6.210 | 2016-09-22 |
| 874 | 2016-09-23 | 6,622,812 | 38,000 | 0.02 | 35,011,862,630 | 40,928,978 | 6.180 | 2016-09-21 |
| 875 | 2016-09-21 | 6,584,812 | -8,000 | 0.02 | 35,011,862,630 | 39,838,113 | 6.050 | 2016-09-19 |
| 876 | 2016-09-20 | 6,592,812 | -11,000 | 0.02 | 35,011,862,630 | 39,161,303 | 5.940 | 2016-09-15 |
| 877 | 2016-09-19 | 6,603,812 | -1,000 | 0.02 | 35,011,862,630 | 38,896,453 | 5.890 | 2016-09-14 |
| 878 | 2016-09-14 | 6,604,812 | -1,000 | 0.02 | 35,011,862,630 | 39,364,680 | 5.960 | 2016-09-12 |
| 879 | 2016-09-13 | 6,605,812 | -2,221 | 0.02 | 35,011,862,630 | 41,286,325 | 6.250 | 2016-09-09 |
| 880 | 2016-09-12 | 6,608,033 | 100 | 0.02 | 35,011,862,630 | 41,300,206 | 6.250 | 2016-09-08 |
| 881 | 2016-09-09 | 6,607,933 | -23,000 | 0.02 | 35,011,862,630 | 41,299,581 | 6.250 | 2016-09-07 |
| 882 | 2016-09-08 | 6,630,933 | -167,000 | 0.02 | 35,011,862,630 | 41,575,950 | 6.270 | 2016-09-06 |
| 883 | 2016-09-07 | 6,797,933 | -12,000 | 0.02 | 35,011,862,630 | 42,623,040 | 6.270 | 2016-09-05 |
| 884 | 2016-09-06 | 6,809,933 | -4,000 | 0.02 | 35,011,862,630 | 41,472,492 | 6.090 | 2016-09-02 |
| 885 | 2016-09-05 | 6,813,933 | 9,000 | 0.02 | 35,011,862,630 | 40,883,598 | 6.000 | 2016-09-01 |
| 886 | 2016-09-02 | 6,804,933 | -2,000 | 0.02 | 35,011,862,630 | 40,761,549 | 5.990 | 2016-08-31 |
| 887 | 2016-08-31 | 6,806,933 | -2,000 | 0.02 | 35,011,862,630 | 39,276,003 | 5.770 | 2016-08-29 |
| 888 | 2016-08-30 | 6,808,933 | 2,000 | 0.02 | 35,011,862,630 | 39,219,454 | 5.760 | 2016-08-26 |
| 889 | 2016-08-29 | 6,806,933 | 19,000 | 0.02 | 35,011,862,630 | 39,003,726 | 5.730 | 2016-08-25 |
| 890 | 2016-08-26 | 6,787,933 | -37,000 | 0.02 | 35,011,862,630 | 38,826,977 | 5.720 | 2016-08-24 |
| 891 | 2016-08-23 | 6,824,933 | -2,000 | 0.02 | 35,011,862,630 | 38,833,869 | 5.690 | 2016-08-19 |
| 892 | 2016-08-22 | 6,826,933 | -201,000 | 0.02 | 35,011,862,630 | 38,981,787 | 5.710 | 2016-08-18 |
| 893 | 2016-08-19 | 7,027,933 | -10,000 | 0.02 | 35,011,862,630 | 40,059,218 | 5.700 | 2016-08-17 |
| 894 | 2016-08-18 | 7,037,933 | -4,000 | 0.02 | 35,011,862,630 | 40,045,839 | 5.690 | 2016-08-16 |
| 895 | 2016-08-17 | 7,041,933 | -1,000 | 0.02 | 35,011,862,630 | 40,068,599 | 5.690 | 2016-08-15 |
| 896 | 2016-08-16 | 7,042,933 | -4,000 | 0.02 | 35,011,862,630 | 40,144,718 | 5.700 | 2016-08-12 |
| 897 | 2016-08-15 | 7,046,933 | -31,000 | 0.02 | 35,011,862,630 | 39,251,417 | 5.570 | 2016-08-11 |
| 898 | 2016-08-11 | 7,077,933 | -1,000 | 0.02 | 35,011,862,630 | 38,928,632 | 5.500 | 2016-08-09 |
| 899 | 2016-08-10 | 7,078,933 | -2,300 | 0.02 | 35,011,862,630 | 38,792,553 | 5.480 | 2016-08-08 |
| 900 | 2016-08-09 | 7,081,233 | 32,000 | 0.02 | 35,011,862,630 | 38,026,221 | 5.370 | 2016-08-05 |
| 901 | 2016-08-08 | 7,049,233 | -12,650 | 0.02 | 35,011,862,630 | 37,290,443 | 5.290 | 2016-08-04 |
| 902 | 2016-08-05 | 7,061,883 | 3,000 | 0.02 | 35,011,862,630 | 37,357,361 | 5.290 | 2016-08-03 |
| 903 | 2016-08-03 | 7,058,883 | -21,000 | 0.02 | 35,011,862,630 | 36,917,958 | 5.230 | 2016-07-29 |
| 904 | 2016-08-01 | 7,079,883 | -4,000 | 0.02 | 35,011,862,630 | 37,452,581 | 5.290 | 2016-07-28 |
| 905 | 2016-07-29 | 7,083,883 | -10,000 | 0.02 | 35,011,862,630 | 37,686,258 | 5.320 | 2016-07-27 |
| 906 | 2016-07-28 | 7,093,883 | -10,000 | 0.02 | 35,011,862,630 | 37,384,763 | 5.270 | 2016-07-26 |
| 907 | 2016-07-27 | 7,103,883 | 1,000 | 0.02 | 35,011,862,630 | 36,940,192 | 5.200 | 2016-07-25 |
| 908 | 2016-07-26 | 7,102,883 | 1,000 | 0.02 | 35,011,862,630 | 36,863,963 | 5.190 | 2016-07-22 |
| 909 | 2016-07-25 | 7,101,883 | -20,000 | 0.02 | 35,011,862,630 | 36,929,792 | 5.200 | 2016-07-21 |
| 910 | 2016-07-22 | 7,121,883 | -3,000 | 0.02 | 35,011,862,630 | 36,820,135 | 5.170 | 2016-07-20 |
| 911 | 2016-07-21 | 7,124,883 | -36,650 | 0.02 | 35,011,862,630 | 36,835,645 | 5.170 | 2016-07-19 |
| 912 | 2016-07-20 | 7,161,533 | 2,000 | 0.02 | 35,011,862,630 | 37,168,356 | 5.190 | 2016-07-18 |
| 913 | 2016-07-19 | 7,159,533 | 1,000 | 0.02 | 35,011,862,630 | 36,728,404 | 5.130 | 2016-07-15 |
| 914 | 2016-07-18 | 7,158,533 | 1,000 | 0.02 | 35,011,862,630 | 36,938,030 | 5.160 | 2016-07-14 |
| 915 | 2016-07-15 | 7,157,533 | -17,000 | 0.02 | 35,011,862,630 | 36,503,418 | 5.100 | 2016-07-13 |
| 916 | 2016-07-14 | 7,174,533 | -28,000 | 0.02 | 35,011,862,630 | 36,446,628 | 5.080 | 2016-07-12 |
| 917 | 2016-07-13 | 7,202,533 | 5,000 | 0.02 | 35,011,862,630 | 36,012,665 | 5.000 | 2016-07-11 |
| 918 | 2016-07-11 | 7,197,533 | 1,000 | 0.02 | 35,011,862,630 | 35,339,887 | 4.910 | 2016-07-07 |
| 919 | 2016-07-08 | 7,196,533 | -1,000 | 0.02 | 35,011,862,630 | 34,615,324 | 4.810 | 2016-07-06 |
| 920 | 2016-07-07 | 7,197,533 | -8,000 | 0.02 | 35,011,862,630 | 35,195,936 | 4.890 | 2016-07-05 |
| 921 | 2016-07-06 | 7,205,533 | -36,000 | 0.02 | 35,011,862,630 | 35,739,444 | 4.960 | 2016-07-04 |
| 922 | 2016-07-04 | 7,241,533 | 50,000 | 0.02 | 35,011,862,630 | 34,831,774 | 4.810 | 2016-06-29 |
| 923 | 2016-06-30 | 7,191,533 | 150,000 | 0.02 | 35,011,862,630 | 36,245,326 | 5.040 | 2016-06-28 |
| 924 | 2016-06-28 | 7,041,533 | 71,000 | 0.02 | 35,011,862,630 | 35,137,250 | 4.990 | 2016-06-24 |
| 925 | 2016-06-27 | 6,970,533 | -6,000 | 0.02 | 35,011,862,630 | 35,619,424 | 5.110 | 2016-06-23 |
| 926 | 2016-06-24 | 6,976,533 | 100,000 | 0.02 | 35,011,862,630 | 35,510,553 | 5.090 | 2016-06-22 |
| 927 | 2016-06-22 | 6,876,533 | 29,000 | 0.02 | 35,011,862,630 | 34,520,196 | 5.020 | 2016-06-20 |
| 928 | 2016-06-13 | 6,847,533 | -15,000 | 0.02 | 35,011,862,630 | 34,853,943 | 5.090 | 2016-06-08 |
| 929 | 2016-06-10 | 6,862,533 | 20,000 | 0.02 | 35,011,862,630 | 34,724,417 | 5.060 | 2016-06-07 |
| 930 | 2016-06-08 | 6,842,533 | -60,000 | 0.02 | 35,011,862,630 | 33,802,113 | 4.940 | 2016-06-06 |
| 931 | 2016-06-07 | 6,902,533 | -199,000 | 0.02 | 35,011,862,630 | 33,753,386 | 4.890 | 2016-06-03 |
| 932 | 2016-06-06 | 7,101,533 | -13,530 | 0.02 | 35,011,862,630 | 34,442,435 | 4.850 | 2016-06-02 |
| 933 | 2016-06-02 | 7,115,063 | -50,000 | 0.02 | 35,011,862,630 | 34,223,453 | 4.810 | 2016-05-31 |
| 934 | 2016-05-20 | 7,165,063 | 100,000 | 0.02 | 35,011,862,630 | 32,314,434 | 4.510 | 2016-05-18 |
| 935 | 2016-05-12 | 7,065,063 | 11,000 | 0.02 | 35,011,862,630 | 33,276,447 | 4.710 | 2016-05-10 |
| 936 | 2016-05-10 | 7,054,063 | 9,000 | 0.02 | 35,011,862,630 | 32,942,474 | 4.670 | 2016-05-06 |
| 937 | 2016-05-06 | 7,045,063 | 200,000 | 0.02 | 35,011,862,630 | 33,745,852 | 4.790 | 2016-05-04 |
| 938 | 2016-05-05 | 6,845,063 | -33,890 | 0.02 | 35,011,862,630 | 32,924,753 | 4.810 | 2016-05-03 |
| 939 | 2016-05-03 | 6,878,953 | 10,000 | 0.02 | 35,011,862,630 | 34,807,502 | 5.060 | 2016-04-28 |
| 940 | 2016-04-29 | 6,868,953 | -1,100 | 0.02 | 35,011,862,630 | 34,756,902 | 5.060 | 2016-04-27 |
| 941 | 2016-04-25 | 6,870,053 | -5,000 | 0.02 | 35,011,862,630 | 35,105,971 | 5.110 | 2016-04-21 |
| 942 | 2016-04-22 | 6,875,053 | -300,000 | 0.02 | 35,011,862,630 | 34,512,766 | 5.020 | 2016-04-20 |
| 943 | 2016-04-18 | 7,175,053 | -10,000 | 0.02 | 35,011,862,630 | 36,449,269 | 5.080 | 2016-04-14 |
| 944 | 2016-04-15 | 7,185,053 | -8,000 | 0.02 | 35,011,862,630 | 36,500,069 | 5.080 | 2016-04-13 |
| 945 | 2016-04-13 | 7,193,053 | 2,000 | 0.02 | 35,011,862,630 | 35,317,890 | 4.910 | 2016-04-11 |
| 946 | 2016-04-12 | 7,191,053 | -12,000 | 0.02 | 35,011,862,630 | 34,948,518 | 4.860 | 2016-04-08 |
| 947 | 2016-04-07 | 7,203,053 | -2,531 | 0.02 | 35,011,862,630 | 35,078,868 | 4.870 | 2016-04-05 |
| 948 | 2016-04-06 | 7,205,584 | -3,000 | 0.02 | 35,011,862,630 | 36,172,032 | 5.020 | 2016-04-01 |
| 949 | 2016-04-05 | 7,208,584 | -100,000 | 0.02 | 35,011,862,630 | 36,763,778 | 5.100 | 2016-03-31 |
| 950 | 2016-04-01 | 7,308,584 | 4,000 | 0.02 | 35,011,862,630 | 37,054,521 | 5.070 | 2016-03-30 |
| 951 | 2016-03-24 | 7,304,584 | -2,000 | 0.02 | 35,011,862,630 | 36,815,103 | 5.040 | 2016-03-22 |
| 952 | 2016-03-22 | 7,306,584 | -118,000 | 0.02 | 35,011,862,630 | 36,898,249 | 5.050 | 2016-03-18 |
| 953 | 2016-03-18 | 7,424,584 | -10,000 | 0.02 | 35,011,862,630 | 36,157,724 | 4.870 | 2016-03-16 |
| 954 | 2016-03-17 | 7,434,584 | 5,000 | 0.02 | 35,011,862,630 | 36,280,770 | 4.880 | 2016-03-15 |
| 955 | 2016-03-15 | 7,429,584 | 10,000 | 0.02 | 35,011,862,630 | 35,884,891 | 4.830 | 2016-03-11 |
| 956 | 2016-03-11 | 7,419,584 | -20,000 | 0.02 | 35,011,862,630 | 35,020,436 | 4.720 | 2016-03-09 |
| 957 | 2016-03-10 | 7,439,584 | -163,827 | 0.02 | 35,011,862,630 | 35,412,420 | 4.760 | 2016-03-08 |
| 958 | 2016-03-07 | 7,603,411 | 162,827 | 0.02 | 35,011,862,630 | 35,659,998 | 4.690 | 2016-03-03 |
| 959 | 2016-03-04 | 7,440,584 | -165,000 | 0.02 | 35,011,862,630 | 35,119,556 | 4.720 | 2016-03-02 |
| 960 | 2016-03-02 | 7,605,584 | 100,000 | 0.02 | 35,011,862,630 | 33,768,793 | 4.440 | 2016-02-29 |
| 961 | 2016-03-01 | 7,505,584 | 100,000 | 0.02 | 35,011,862,630 | 33,625,016 | 4.480 | 2016-02-26 |
| 962 | 2016-02-29 | 7,405,584 | 20,000 | 0.02 | 35,011,862,630 | 32,584,570 | 4.400 | 2016-02-25 |
| 963 | 2016-02-26 | 7,385,584 | 11,000 | 0.02 | 35,011,862,630 | 33,013,560 | 4.470 | 2016-02-24 |
| 964 | 2016-02-25 | 7,374,584 | 97,000 | 0.02 | 35,011,862,630 | 33,185,628 | 4.500 | 2016-02-23 |
| 965 | 2016-02-24 | 7,277,584 | -10,000 | 0.02 | 35,011,862,630 | 32,894,680 | 4.520 | 2016-02-22 |
| 966 | 2016-02-23 | 7,287,584 | 110,000 | 0.02 | 35,011,862,630 | 32,575,500 | 4.470 | 2016-02-19 |
| 967 | 2016-02-22 | 7,177,584 | 101,000 | 0.02 | 35,011,862,630 | 32,514,456 | 4.530 | 2016-02-18 |
| 968 | 2016-02-19 | 7,076,584 | 90,000 | 0.02 | 35,011,862,630 | 31,349,267 | 4.430 | 2016-02-17 |
| 969 | 2016-02-18 | 6,986,584 | -4,000 | 0.02 | 35,011,862,630 | 31,579,360 | 4.520 | 2016-02-16 |
| 970 | 2016-02-17 | 6,990,584 | 89,000 | 0.02 | 35,011,862,630 | 31,457,628 | 4.500 | 2016-02-15 |
| 971 | 2016-02-15 | 6,901,584 | 13,000 | 0.02 | 35,011,862,630 | 29,607,795 | 4.290 | 2016-02-11 |
| 972 | 2016-02-11 | 6,888,584 | 30,000 | 0.02 | 35,011,862,630 | 30,860,856 | 4.480 | 2016-02-04 |
| 973 | 2016-02-05 | 6,858,584 | 20,000 | 0.02 | 35,011,862,630 | 30,657,870 | 4.470 | 2016-02-03 |
| 974 | 2016-02-02 | 6,838,584 | 1,000 | 0.02 | 35,011,862,630 | 32,209,731 | 4.710 | 2016-01-29 |
| 975 | 2016-02-01 | 6,837,584 | 29,000 | 0.02 | 35,011,862,630 | 31,316,135 | 4.580 | 2016-01-28 |
| 976 | 2016-01-27 | 6,808,584 | 9,000 | 0.02 | 35,011,862,630 | 31,591,830 | 4.640 | 2016-01-25 |
| 977 | 2016-01-26 | 6,799,584 | -409,700 | 0.02 | 35,011,862,630 | 31,414,078 | 4.620 | 2016-01-22 |
| 978 | 2016-01-25 | 7,209,284 | 1,000 | 0.02 | 35,011,862,630 | 32,730,149 | 4.540 | 2016-01-21 |
| 979 | 2016-01-22 | 7,208,284 | 9,700 | 0.02 | 35,011,862,630 | 33,086,024 | 4.590 | 2016-01-20 |
| 980 | 2016-01-21 | 7,198,584 | -2,000 | 0.02 | 35,011,862,630 | 34,193,274 | 4.750 | 2016-01-19 |
| 981 | 2016-01-20 | 7,200,584 | 16,000 | 0.02 | 35,011,862,630 | 33,698,733 | 4.680 | 2016-01-18 |
| 982 | 2016-01-15 | 7,184,584 | 10,000 | 0.02 | 35,011,862,630 | 35,276,307 | 4.910 | 2016-01-13 |
| 983 | 2016-01-14 | 7,174,584 | 11,000 | 0.02 | 35,011,862,630 | 35,227,207 | 4.910 | 2016-01-12 |
| 984 | 2016-01-11 | 7,163,584 | 36,000 | 0.02 | 35,011,862,630 | 35,459,741 | 4.950 | 2016-01-07 |
| 985 | 2016-01-08 | 7,127,584 | 30,000 | 0.02 | 35,011,862,630 | 36,707,058 | 5.150 | 2016-01-06 |
| 986 | 2016-01-07 | 7,097,584 | 25,000 | 0.02 | 35,011,862,630 | 36,765,485 | 5.180 | 2016-01-05 |
| 987 | 2016-01-06 | 7,072,584 | -40,000 | 0.02 | 35,011,862,630 | 37,413,969 | 5.290 | 2016-01-04 |
| 988 | 2015-12-29 | 7,112,584 | -6,000 | 0.02 | 35,011,862,630 | 39,759,345 | 5.590 | 2015-12-23 |
| 989 | 2015-12-28 | 7,118,584 | 2,000 | 0.02 | 35,011,862,630 | 39,223,398 | 5.510 | 2015-12-22 |
| 990 | 2015-12-18 | 7,116,584 | 100,000 | 0.02 | 35,011,862,630 | 38,358,388 | 5.390 | 2015-12-16 |
| 991 | 2015-12-15 | 7,016,584 | -94,000 | 0.02 | 35,011,862,630 | 37,328,227 | 5.320 | 2015-12-11 |
| 992 | 2015-12-11 | 7,110,584 | 20,000 | 0.02 | 35,011,862,630 | 38,254,942 | 5.380 | 2015-12-09 |
| 993 | 2015-12-04 | 7,090,584 | 2,000 | 0.02 | 35,011,862,630 | 39,778,176 | 5.610 | 2015-12-02 |
| 994 | 2015-12-03 | 7,088,584 | -248,000 | 0.02 | 35,011,862,630 | 39,341,641 | 5.550 | 2015-12-01 |
| 995 | 2015-12-02 | 7,336,584 | -1,000 | 0.02 | 35,011,862,630 | 39,617,554 | 5.400 | 2015-11-30 |
| 996 | 2015-11-30 | 7,337,584 | 1,000 | 0.02 | 35,011,862,630 | 40,943,719 | 5.580 | 2015-11-26 |
| 997 | 2015-11-24 | 7,336,584 | -104,000 | 0.02 | 35,011,862,630 | 41,378,334 | 5.640 | 2015-11-20 |
| 998 | 2015-11-23 | 7,440,584 | 1,000 | 0.02 | 35,011,862,630 | 41,592,865 | 5.590 | 2015-11-19 |
| 999 | 2015-11-19 | 7,439,584 | -9,000 | 0.02 | 35,011,862,630 | 40,843,316 | 5.490 | 2015-11-17 |
| 1000 | 2015-11-18 | 7,448,584 | -21,000 | 0.02 | 35,011,862,630 | 40,892,726 | 5.490 | 2015-11-16 |
| 1001 | 2015-11-17 | 7,469,584 | 30,000 | 0.02 | 35,011,862,630 | 41,754,975 | 5.590 | 2015-11-13 |
| 1002 | 2015-11-16 | 7,439,584 | 49,000 | 0.02 | 35,011,862,630 | 42,256,837 | 5.680 | 2015-11-12 |
| 1003 | 2015-11-11 | 7,390,584 | 90,000 | 0.02 | 35,011,862,630 | 42,421,952 | 5.740 | 2015-11-09 |
| 1004 | 2015-11-10 | 7,300,584 | 30,000 | 0.02 | 35,011,862,630 | 41,686,335 | 5.710 | 2015-11-06 |
| 1005 | 2015-11-06 | 7,270,584 | 70,000 | 0.02 | 35,011,862,630 | 41,878,564 | 5.760 | 2015-11-04 |
| 1006 | 2015-11-05 | 7,200,584 | 62,650 | 0.02 | 35,011,862,630 | 40,827,311 | 5.670 | 2015-11-03 |
| 1007 | 2015-11-04 | 7,137,934 | -454,000 | 0.02 | 35,011,862,630 | 40,329,327 | 5.650 | 2015-11-02 |
| 1008 | 2015-11-02 | 7,591,934 | 30,000 | 0.02 | 35,011,862,630 | 43,805,459 | 5.770 | 2015-10-29 |
| 1009 | 2015-10-28 | 7,561,934 | 10,000 | 0.02 | 35,011,862,630 | 45,371,604 | 6.000 | 2015-10-26 |
| 1010 | 2015-10-26 | 7,551,934 | -6,000 | 0.02 | 35,011,862,630 | 44,782,969 | 5.930 | 2015-10-22 |
| 1011 | 2015-10-23 | 7,557,934 | -26,000 | 0.02 | 35,011,862,630 | 44,969,707 | 5.950 | 2015-10-20 |
| 1012 | 2015-10-22 | 7,583,934 | -9,000 | 0.02 | 35,011,862,630 | 44,896,889 | 5.920 | 2015-10-19 |
| 1013 | 2015-10-20 | 7,592,934 | -16,000 | 0.02 | 35,011,862,630 | 45,026,099 | 5.930 | 2015-10-16 |
| 1014 | 2015-10-19 | 7,608,934 | 44,000 | 0.02 | 35,011,862,630 | 44,055,728 | 5.790 | 2015-10-15 |
| 1015 | 2015-10-16 | 7,564,934 | 20,000 | 0.02 | 35,011,862,630 | 43,120,124 | 5.700 | 2015-10-14 |
| 1016 | 2015-10-15 | 7,544,934 | 1,000 | 0.02 | 35,011,862,630 | 43,081,573 | 5.710 | 2015-10-13 |
| 1017 | 2015-10-14 | 7,543,934 | 15,000 | 0.02 | 35,011,862,630 | 43,905,696 | 5.820 | 2015-10-12 |
| 1018 | 2015-10-12 | 7,528,934 | -20,000 | 0.02 | 35,011,862,630 | 43,065,502 | 5.720 | 2015-10-08 |
| 1019 | 2015-10-08 | 7,548,934 | -1,000 | 0.02 | 35,011,862,630 | 42,123,052 | 5.580 | 2015-10-06 |
| 1020 | 2015-10-07 | 7,549,934 | -10,000 | 0.02 | 35,011,862,630 | 42,053,132 | 5.570 | 2015-10-05 |
| 1021 | 2015-10-06 | 7,559,934 | 160 | 0.02 | 35,011,862,630 | 41,352,839 | 5.470 | 2015-10-02 |
| 1022 | 2015-10-02 | 7,559,774 | 2,000 | 0.02 | 35,011,862,630 | 40,142,400 | 5.310 | 2015-09-29 |
| 1023 | 2015-09-30 | 7,557,774 | -48,000 | 0.02 | 35,011,862,630 | 40,736,402 | 5.390 | 2015-09-25 |
| 1024 | 2015-09-29 | 7,605,774 | 1,000 | 0.02 | 35,011,862,630 | 40,386,660 | 5.310 | 2015-09-24 |
| 1025 | 2015-09-25 | 7,604,774 | 30,000 | 0.02 | 35,011,862,630 | 41,293,923 | 5.430 | 2015-09-23 |
| 1026 | 2015-09-24 | 7,574,774 | 19,000 | 0.02 | 35,011,862,630 | 42,267,239 | 5.580 | 2015-09-22 |
| 1027 | 2015-09-23 | 7,555,774 | 10,000 | 0.02 | 35,011,862,630 | 42,387,892 | 5.610 | 2015-09-21 |
| 1028 | 2015-09-22 | 7,545,774 | -14,000 | 0.02 | 35,011,862,630 | 42,935,454 | 5.690 | 2015-09-18 |
| 1029 | 2015-09-21 | 7,559,774 | -300,000 | 0.02 | 35,011,862,630 | 42,712,723 | 5.650 | 2015-09-17 |
| 1030 | 2015-09-18 | 7,859,774 | -23,000 | 0.02 | 35,011,862,630 | 44,486,321 | 5.660 | 2015-09-16 |
| 1031 | 2015-09-17 | 7,882,774 | 3,000 | 0.02 | 35,011,862,630 | 43,828,223 | 5.560 | 2015-09-15 |
| 1032 | 2015-09-16 | 7,879,774 | 2,000 | 0.02 | 35,011,862,630 | 43,653,948 | 5.540 | 2015-09-14 |
| 1033 | 2015-09-15 | 7,877,774 | 20,000 | 0.02 | 35,011,862,630 | 43,642,868 | 5.540 | 2015-09-11 |
| 1034 | 2015-09-14 | 7,857,774 | -36,000 | 0.02 | 35,011,862,630 | 43,689,223 | 5.560 | 2015-09-10 |
| 1035 | 2015-09-11 | 7,893,774 | 52,000 | 0.02 | 35,011,862,630 | 45,152,387 | 5.720 | 2015-09-09 |
| 1036 | 2015-09-10 | 7,841,774 | 57,840 | 0.02 | 35,011,862,630 | 43,051,339 | 5.490 | 2015-09-08 |
| 1037 | 2015-09-09 | 7,783,934 | 18,000 | 0.02 | 35,011,862,630 | 40,632,135 | 5.220 | 2015-09-07 |
| 1038 | 2015-09-08 | 7,765,934 | 1,000 | 0.02 | 35,011,862,630 | 40,615,835 | 5.230 | 2015-09-04 |
| 1039 | 2015-09-07 | 7,764,934 | 28,000 | 0.02 | 35,011,862,630 | 41,387,098 | 5.330 | 2015-09-02 |
| 1040 | 2015-09-04 | 7,736,934 | 14,000 | 0.02 | 35,011,862,630 | 43,713,677 | 5.650 | 2015-09-01 |
| 1041 | 2015-09-02 | 7,722,934 | -41,000 | 0.02 | 35,011,862,630 | 45,101,935 | 5.840 | 2015-08-31 |
| 1042 | 2015-09-01 | 7,763,934 | 2,000 | 0.02 | 35,011,862,630 | 43,788,588 | 5.640 | 2015-08-28 |
| 1043 | 2015-08-31 | 7,761,934 | 33,000 | 0.02 | 35,011,862,630 | 45,950,649 | 5.920 | 2015-08-27 |
| 1044 | 2015-08-28 | 7,728,934 | 1,000 | 0.02 | 35,011,862,630 | 45,291,553 | 5.860 | 2015-08-26 |
| 1045 | 2015-08-27 | 7,727,934 | -8,000 | 0.02 | 35,011,862,630 | 45,440,252 | 5.880 | 2015-08-25 |
| 1046 | 2015-08-26 | 7,735,934 | -61,000 | 0.02 | 35,011,862,630 | 46,028,807 | 5.950 | 2015-08-24 |
| 1047 | 2015-08-24 | 7,796,934 | -4,000 | 0.02 | 35,011,862,630 | 49,432,562 | 6.340 | 2015-08-20 |
| 1048 | 2015-08-21 | 7,800,934 | -1,000 | 0.02 | 35,011,862,630 | 50,003,987 | 6.410 | 2015-08-19 |
| 1049 | 2015-08-20 | 7,801,934 | 50,000 | 0.02 | 35,011,862,630 | 50,712,571 | 6.500 | 2015-08-18 |
| 1050 | 2015-08-19 | 7,751,934 | 4,000 | 0.02 | 35,011,862,630 | 51,007,726 | 6.580 | 2015-08-17 |
| 1051 | 2015-08-18 | 7,747,934 | -46,000 | 0.02 | 35,011,862,630 | 51,601,240 | 6.660 | 2015-08-14 |
| 1052 | 2015-08-14 | 7,793,934 | 2,000 | 0.02 | 35,011,862,630 | 51,673,782 | 6.630 | 2015-08-12 |
| 1053 | 2015-08-13 | 7,791,934 | 1,000 | 0.02 | 35,011,862,630 | 53,296,829 | 6.840 | 2015-08-11 |
| 1054 | 2015-08-12 | 7,790,934 | 1,000 | 0.02 | 35,011,862,630 | 53,445,807 | 6.860 | 2015-08-10 |
| 1055 | 2015-08-11 | 7,789,934 | -72,000 | 0.02 | 35,011,862,630 | 54,295,840 | 6.970 | 2015-08-07 |
| 1056 | 2015-08-07 | 7,861,934 | 5,000 | 0.02 | 35,011,862,630 | 53,697,009 | 6.830 | 2015-08-05 |
| 1057 | 2015-08-05 | 7,856,934 | -1,000 | 0.02 | 35,011,862,630 | 53,427,151 | 6.800 | 2015-08-03 |
| 1058 | 2015-08-03 | 7,857,934 | 31,000 | 0.02 | 35,011,862,630 | 53,512,531 | 6.810 | 2015-07-30 |
| 1059 | 2015-07-30 | 7,826,934 | 98,000 | 0.02 | 35,011,862,630 | 53,927,575 | 6.890 | 2015-07-28 |
| 1060 | 2015-07-29 | 7,728,934 | 4,800 | 0.02 | 35,011,862,630 | 53,561,513 | 6.930 | 2015-07-27 |
| 1061 | 2015-07-27 | 7,724,134 | 1,000 | 0.02 | 35,011,862,630 | 55,613,765 | 7.200 | 2015-07-23 |
| 1062 | 2015-07-24 | 7,723,134 | 1,000 | 0.02 | 35,011,862,630 | 55,220,408 | 7.150 | 2015-07-22 |
| 1063 | 2015-07-23 | 7,722,134 | 1,000 | 0.02 | 35,011,862,630 | 55,290,479 | 7.160 | 2015-07-21 |
| 1064 | 2015-07-22 | 7,721,134 | 250,000 | 0.02 | 35,011,862,630 | 55,206,108 | 7.150 | 2015-07-20 |
| 1065 | 2015-07-21 | 7,471,134 | -132,000 | 0.02 | 35,011,862,630 | 54,091,010 | 7.240 | 2015-07-17 |
| 1066 | 2015-07-20 | 7,603,134 | 200,000 | 0.02 | 35,011,862,630 | 53,754,157 | 7.070 | 2015-07-16 |
| 1067 | 2015-07-17 | 7,403,134 | 215,000 | 0.02 | 35,011,862,630 | 52,858,377 | 7.140 | 2015-07-15 |
| 1068 | 2015-07-16 | 7,188,134 | -150,000 | 0.02 | 35,011,862,630 | 52,545,260 | 7.310 | 2015-07-14 |
| 1069 | 2015-07-15 | 7,338,134 | 150,000 | 0.02 | 35,011,862,630 | 54,008,666 | 7.360 | 2015-07-13 |
| 1070 | 2015-07-14 | 7,188,134 | -22,000 | 0.02 | 35,011,862,630 | 52,689,022 | 7.330 | 2015-07-10 |
| 1071 | 2015-07-13 | 7,210,134 | 72,000 | 0.02 | 35,011,862,630 | 51,912,965 | 7.200 | 2015-07-09 |
| 1072 | 2015-07-10 | 7,138,134 | -328,000 | 0.02 | 35,011,862,630 | 54,249,818 | 7.600 | 2015-07-08 |
| 1073 | 2015-07-09 | 7,466,134 | -263,500 | 0.02 | 35,011,862,630 | 56,294,650 | 7.540 | 2015-07-07 |
| 1074 | 2015-07-08 | 7,729,634 | -18,000 | 0.02 | 35,011,862,630 | 59,363,589 | 7.680 | 2015-07-06 |
| 1075 | 2015-07-07 | 7,747,634 | 27,000 | 0.02 | 35,011,862,630 | 60,973,880 | 7.870 | 2015-07-03 |
| 1076 | 2015-07-06 | 7,720,634 | 11,000 | 0.02 | 35,011,862,630 | 62,382,723 | 8.080 | 2015-07-02 |
| 1077 | 2015-07-03 | 7,709,634 | 87,000 | 0.02 | 35,011,862,630 | 62,293,843 | 8.080 | 2015-06-30 |
| 1078 | 2015-07-02 | 7,622,634 | -95,000 | 0.02 | 35,011,862,630 | 59,151,640 | 7.760 | 2015-06-29 |
| 1079 | 2015-06-30 | 7,717,634 | 19,136 | 0.02 | 35,011,862,630 | 61,046,485 | 7.910 | 2015-06-26 |
| 1080 | 2015-06-29 | 7,698,498 | -21,000 | 0.02 | 35,011,862,630 | 62,434,819 | 8.110 | 2015-06-25 |
| 1081 | 2015-06-26 | 7,719,498 | 23,000 | 0.02 | 35,011,862,630 | 62,450,739 | 8.090 | 2015-06-24 |
| 1082 | 2015-06-25 | 7,696,498 | -202,000 | 0.02 | 35,011,862,630 | 62,341,634 | 8.100 | 2015-06-23 |
| 1083 | 2015-06-24 | 7,898,498 | -1,000 | 0.02 | 35,011,862,630 | 62,793,059 | 7.950 | 2015-06-22 |
| 1084 | 2015-06-19 | 7,899,498 | -18,000 | 0.02 | 35,011,862,630 | 62,722,014 | 7.940 | 2015-06-17 |
| 1085 | 2015-06-18 | 7,917,498 | 216,000 | 0.02 | 35,011,862,630 | 61,835,659 | 7.810 | 2015-06-16 |
| 1086 | 2015-06-17 | 7,701,498 | 84,000 | 0.02 | 35,011,862,630 | 61,303,924 | 7.960 | 2015-06-15 |
| 1087 | 2015-06-15 | 7,617,498 | 197,000 | 0.02 | 35,011,862,630 | 62,006,434 | 8.140 | 2015-06-11 |
| 1088 | 2015-06-12 | 7,420,498 | 2,275 | 0.02 | 35,011,862,630 | 59,809,214 | 8.060 | 2015-06-10 |
| 1089 | 2015-06-11 | 7,418,223 | 184,000 | 0.02 | 35,011,862,630 | 61,867,980 | 8.340 | 2015-06-09 |
| 1090 | 2015-06-10 | 7,234,223 | -237,300 | 0.02 | 35,011,862,630 | 60,912,158 | 8.420 | 2015-06-08 |
| 1091 | 2015-06-09 | 7,471,523 | 291,000 | 0.02 | 35,011,862,630 | 58,277,879 | 7.800 | 2015-06-05 |
| 1092 | 2015-06-08 | 7,180,523 | 250,000 | 0.02 | 35,011,862,630 | 57,803,210 | 8.050 | 2015-06-04 |
| 1093 | 2015-06-05 | 6,930,523 | 9,000 | 0.02 | 35,011,862,630 | 52,879,890 | 7.630 | 2015-06-03 |
| 1094 | 2015-06-04 | 6,921,523 | -230,000 | 0.02 | 35,011,862,630 | 52,534,360 | 7.590 | 2015-06-02 |
| 1095 | 2015-06-03 | 7,151,523 | 200,960 | 0.02 | 35,011,862,630 | 55,138,242 | 7.710 | 2015-06-01 |
| 1096 | 2015-06-02 | 6,950,563 | 21,904 | 0.02 | 35,011,862,630 | 51,295,155 | 7.380 | 2015-05-29 |
| 1097 | 2015-06-01 | 6,928,659 | 36,000 | 0.02 | 35,011,862,630 | 51,064,217 | 7.370 | 2015-05-28 |
| 1098 | 2015-05-28 | 6,892,659 | -120,000 | 0.02 | 35,011,862,630 | 53,418,107 | 7.750 | 2015-05-26 |
| 1099 | 2015-05-27 | 7,012,659 | 22,530 | 0.02 | 35,011,862,630 | 52,735,196 | 7.520 | 2015-05-22 |
| 1100 | 2015-05-26 | 6,990,129 | 6,000 | 0.02 | 35,011,862,630 | 52,286,165 | 7.480 | 2015-05-21 |
| 1101 | 2015-05-22 | 6,984,129 | 15,000 | 0.02 | 35,011,862,630 | 52,730,174 | 7.550 | 2015-05-20 |
| 1102 | 2015-05-21 | 6,969,129 | -40,000 | 0.02 | 35,011,862,630 | 54,568,280 | 7.830 | 2015-05-19 |
| 1103 | 2015-05-19 | 7,009,129 | 11,000 | 0.02 | 35,011,862,630 | 53,619,837 | 7.650 | 2015-05-15 |
| 1104 | 2015-05-18 | 6,998,129 | 8,870 | 0.02 | 35,011,862,630 | 52,695,911 | 7.530 | 2015-05-14 |
| 1105 | 2015-05-14 | 6,989,259 | -2,000 | 0.02 | 35,011,862,630 | 53,258,154 | 7.620 | 2015-05-12 |
| 1106 | 2015-05-13 | 6,991,259 | -1,000 | 0.02 | 35,011,862,630 | 53,902,607 | 7.710 | 2015-05-11 |
| 1107 | 2015-05-12 | 6,992,259 | -1,000 | 0.02 | 35,011,862,630 | 53,211,091 | 7.610 | 2015-05-08 |
| 1108 | 2015-05-11 | 6,993,259 | 9,000 | 0.02 | 35,011,862,630 | 52,729,173 | 7.540 | 2015-05-07 |
| 1109 | 2015-05-08 | 6,984,259 | 1,000 | 0.02 | 35,011,862,630 | 53,220,054 | 7.620 | 2015-05-06 |
| 1110 | 2015-05-07 | 6,983,259 | -1,000 | 0.02 | 35,011,862,630 | 53,980,592 | 7.730 | 2015-05-05 |
| 1111 | 2015-05-06 | 6,984,259 | -102,000 | 0.02 | 35,011,862,630 | 56,362,970 | 8.070 | 2015-05-04 |
| 1112 | 2015-05-05 | 7,086,259 | -7,870 | 0.02 | 35,011,862,630 | 56,477,484 | 7.970 | 2015-04-30 |
| 1113 | 2015-05-04 | 7,094,129 | -33,265 | 0.02 | 35,011,862,630 | 56,611,149 | 7.980 | 2015-04-29 |
| 1114 | 2015-04-30 | 7,127,394 | 201,900 | 0.02 | 35,011,862,630 | 57,090,426 | 8.010 | 2015-04-28 |
| 1115 | 2015-04-29 | 6,925,494 | 172,000 | 0.02 | 35,011,862,630 | 54,849,912 | 7.920 | 2015-04-27 |
| 1116 | 2015-04-28 | 6,753,494 | 10,000 | 0.02 | 35,011,862,630 | 53,014,928 | 7.850 | 2015-04-24 |
| 1117 | 2015-04-27 | 6,743,494 | -283,140 | 0.02 | 35,011,862,630 | 53,003,863 | 7.860 | 2015-04-23 |
| 1118 | 2015-04-24 | 7,026,634 | 107,000 | 0.02 | 35,011,862,630 | 56,002,273 | 7.970 | 2015-04-22 |
| 1119 | 2015-04-23 | 6,919,634 | -325,725 | 0.02 | 35,011,862,630 | 54,941,894 | 7.940 | 2015-04-21 |
| 1120 | 2015-04-22 | 7,245,359 | -260,165 | 0.02 | 35,011,862,630 | 55,571,904 | 7.670 | 2015-04-20 |
| 1121 | 2015-04-21 | 7,505,524 | 168,000 | 0.02 | 35,011,862,630 | 58,768,253 | 7.830 | 2015-04-17 |
| 1122 | 2015-04-20 | 7,337,524 | 115,381 | 0.02 | 35,011,862,630 | 58,406,691 | 7.960 | 2015-04-16 |
| 1123 | 2015-04-17 | 7,222,143 | -92,200 | 0.02 | 35,011,862,630 | 57,704,923 | 7.990 | 2015-04-15 |
| 1124 | 2015-04-16 | 7,314,343 | -1,207,965 | 0.02 | 35,011,862,630 | 56,027,867 | 7.660 | 2015-04-14 |
| 1125 | 2015-04-15 | 8,522,308 | 998,513 | 0.02 | 35,011,862,630 | 66,559,225 | 7.810 | 2015-04-13 |
| 1126 | 2015-04-14 | 7,523,795 | 163,818 | 0.02 | 35,011,862,630 | 55,600,845 | 7.390 | 2015-04-10 |
| 1127 | 2015-04-13 | 7,359,977 | -627,300 | 0.02 | 35,011,862,630 | 53,139,034 | 7.220 | 2015-04-09 |
| 1128 | 2015-04-10 | 7,987,277 | 127,094 | 0.02 | 35,011,862,630 | 56,310,303 | 7.050 | 2015-04-08 |
| 1129 | 2015-04-09 | 7,860,183 | 200,000 | 0.02 | 35,011,862,630 | 53,134,837 | 6.760 | 2015-04-02 |
| 1130 | 2015-04-08 | 7,660,183 | 71,300 | 0.02 | 35,011,862,630 | 51,476,430 | 6.720 | 2015-04-01 |
| 1131 | 2015-04-02 | 7,588,883 | -91,000 | 0.02 | 35,011,862,630 | 50,466,072 | 6.650 | 2015-03-31 |
| 1132 | 2015-03-30 | 7,679,883 | 100,000 | 0.02 | 35,011,862,630 | 49,458,447 | 6.440 | 2015-03-26 |
| 1133 | 2015-03-27 | 7,579,883 | 39,000 | 0.02 | 35,011,862,630 | 49,117,642 | 6.480 | 2015-03-25 |
| 1134 | 2015-03-26 | 7,540,883 | -12,000 | 0.02 | 35,011,862,630 | 49,015,740 | 6.500 | 2015-03-24 |
| 1135 | 2015-03-25 | 7,552,883 | -1,000 | 0.02 | 35,011,862,630 | 50,000,085 | 6.620 | 2015-03-23 |
| 1136 | 2015-03-24 | 7,553,883 | -93,000 | 0.02 | 35,011,862,630 | 50,459,938 | 6.680 | 2015-03-20 |
| 1137 | 2015-03-23 | 7,646,883 | -10,000 | 0.02 | 35,011,862,630 | 51,616,460 | 6.750 | 2015-03-19 |
| 1138 | 2015-03-20 | 7,656,883 | 216,000 | 0.02 | 35,011,862,630 | 51,224,547 | 6.690 | 2015-03-18 |
| 1139 | 2015-03-19 | 7,440,883 | -10,000 | 0.02 | 35,011,862,630 | 49,035,419 | 6.590 | 2015-03-17 |
| 1140 | 2015-03-18 | 7,450,883 | -8,000 | 0.02 | 35,011,862,630 | 49,026,810 | 6.580 | 2015-03-16 |
| 1141 | 2015-03-17 | 7,458,883 | -88,530 | 0.02 | 35,011,862,630 | 48,557,328 | 6.510 | 2015-03-13 |
| 1142 | 2015-03-16 | 7,547,413 | 198,000 | 0.02 | 35,011,862,630 | 48,152,495 | 6.380 | 2015-03-12 |
| 1143 | 2015-03-13 | 7,349,413 | 50,000 | 0.02 | 35,011,862,630 | 45,566,361 | 6.200 | 2015-03-11 |
| 1144 | 2015-03-12 | 7,299,413 | 6,000 | 0.02 | 35,011,862,630 | 45,694,325 | 6.260 | 2015-03-10 |
| 1145 | 2015-03-11 | 7,293,413 | 3,000 | 0.02 | 35,011,862,630 | 46,021,436 | 6.310 | 2015-03-09 |
| 1146 | 2015-03-10 | 7,290,413 | -1,000 | 0.02 | 35,011,862,630 | 45,637,985 | 6.260 | 2015-03-06 |
| 1147 | 2015-03-09 | 7,291,413 | 41,000 | 0.02 | 35,011,862,630 | 45,935,902 | 6.300 | 2015-03-05 |
| 1148 | 2015-03-05 | 7,250,413 | -2,000 | 0.02 | 35,011,862,630 | 47,345,197 | 6.530 | 2015-03-03 |
| 1149 | 2015-03-04 | 7,252,413 | -43,000 | 0.02 | 35,011,862,630 | 48,953,788 | 6.750 | 2015-03-02 |
| 1150 | 2015-03-03 | 7,295,413 | -18,000 | 0.02 | 35,011,862,630 | 48,806,313 | 6.690 | 2015-02-27 |
| 1151 | 2015-03-02 | 7,313,413 | -8,000 | 0.02 | 35,011,862,630 | 48,999,867 | 6.700 | 2015-02-26 |
| 1152 | 2015-02-27 | 7,321,413 | -60,000 | 0.02 | 35,011,862,630 | 48,248,112 | 6.590 | 2015-02-25 |
| 1153 | 2015-02-26 | 7,381,413 | 20,000 | 0.02 | 35,011,862,630 | 48,422,069 | 6.560 | 2015-02-24 |
| 1154 | 2015-02-24 | 7,361,413 | 6,600 | 0.02 | 35,011,862,630 | 48,511,712 | 6.590 | 2015-02-17 |
| 1155 | 2015-02-23 | 7,354,813 | -10,000 | 0.02 | 35,011,862,630 | 48,026,929 | 6.530 | 2015-02-16 |
| 1156 | 2015-02-17 | 7,364,813 | -8,000 | 0.02 | 35,011,862,630 | 48,092,229 | 6.530 | 2015-02-13 |
| 1157 | 2015-02-16 | 7,372,813 | 1,000 | 0.02 | 35,011,862,630 | 47,923,285 | 6.500 | 2015-02-12 |
| 1158 | 2015-02-13 | 7,371,813 | 28,000 | 0.02 | 35,011,862,630 | 46,884,731 | 6.360 | 2015-02-11 |
| 1159 | 2015-02-12 | 7,343,813 | 7,000 | 0.02 | 35,011,862,630 | 46,853,527 | 6.380 | 2015-02-10 |
| 1160 | 2015-02-11 | 7,336,813 | 19,000 | 0.02 | 35,011,862,630 | 46,368,658 | 6.320 | 2015-02-09 |
| 1161 | 2015-02-10 | 7,317,813 | -46,000 | 0.02 | 35,011,862,630 | 47,053,538 | 6.430 | 2015-02-06 |
| 1162 | 2015-02-09 | 7,363,813 | 700,000 | 0.02 | 35,011,862,630 | 47,570,232 | 6.460 | 2015-02-05 |
| 1163 | 2015-02-06 | 6,663,813 | -24,000 | 0.02 | 35,011,862,630 | 43,714,613 | 6.560 | 2015-02-04 |
| 1164 | 2015-02-05 | 6,687,813 | 14,000 | 0.02 | 35,011,862,630 | 43,470,785 | 6.500 | 2015-02-03 |
| 1165 | 2015-02-03 | 6,673,813 | -40,000 | 0.02 | 35,011,862,630 | 43,513,261 | 6.520 | 2015-01-30 |
| 1166 | 2015-02-02 | 6,713,813 | 78,000 | 0.02 | 35,011,862,630 | 43,304,094 | 6.450 | 2015-01-29 |
| 1167 | 2015-01-30 | 6,635,813 | 1,000 | 0.02 | 35,011,862,630 | 43,929,082 | 6.620 | 2015-01-28 |
| 1168 | 2015-01-29 | 6,634,813 | -8,000 | 0.02 | 35,011,862,630 | 44,917,684 | 6.770 | 2015-01-27 |
| 1169 | 2015-01-27 | 6,642,813 | 18,410 | 0.02 | 35,011,862,630 | 45,835,410 | 6.900 | 2015-01-23 |
| 1170 | 2015-01-23 | 6,624,403 | 47,000 | 0.02 | 35,011,862,630 | 44,184,768 | 6.670 | 2015-01-21 |
| 1171 | 2015-01-22 | 6,577,403 | -1,000 | 0.02 | 35,011,862,630 | 42,621,571 | 6.480 | 2015-01-20 |
| 1172 | 2015-01-21 | 6,578,403 | 24,000 | 0.02 | 35,011,862,630 | 41,772,859 | 6.350 | 2015-01-19 |
| 1173 | 2015-01-20 | 6,554,403 | -8,000 | 0.02 | 35,011,862,630 | 45,290,925 | 6.910 | 2015-01-16 |
| 1174 | 2015-01-19 | 6,562,403 | 6,000 | 0.02 | 35,011,862,630 | 45,083,709 | 6.870 | 2015-01-15 |
| 1175 | 2015-01-16 | 6,556,403 | 9,000 | 0.02 | 35,011,862,630 | 44,255,720 | 6.750 | 2015-01-14 |
| 1176 | 2015-01-15 | 6,547,403 | 1,000 | 0.02 | 35,011,862,630 | 44,522,340 | 6.800 | 2015-01-13 |
| 1177 | 2015-01-13 | 6,546,403 | 71,000 | 0.02 | 35,011,862,630 | 44,384,612 | 6.780 | 2015-01-09 |
| 1178 | 2015-01-12 | 6,475,403 | -8,000 | 0.02 | 35,011,862,630 | 44,291,757 | 6.840 | 2015-01-08 |
| 1179 | 2015-01-09 | 6,483,403 | 73,000 | 0.02 | 35,011,862,630 | 44,605,813 | 6.880 | 2015-01-07 |
| 1180 | 2015-01-08 | 6,410,403 | -67,000 | 0.02 | 35,011,862,630 | 45,065,133 | 7.030 | 2015-01-06 |
| 1181 | 2015-01-07 | 6,477,403 | -87,265 | 0.02 | 35,011,862,630 | 46,507,754 | 7.180 | 2015-01-05 |
| 1182 | 2015-01-06 | 6,564,668 | -3,795 | 0.02 | 35,011,862,630 | 48,184,663 | 7.340 | 2015-01-02 |
| 1183 | 2015-01-05 | 6,568,463 | -65,500 | 0.02 | 35,011,862,630 | 46,570,403 | 7.090 | 2014-12-30 |
| 1184 | 2015-01-02 | 6,633,963 | -402,215 | 0.02 | 35,011,862,630 | 47,698,194 | 7.190 | 2014-12-29 |
| 1185 | 2014-12-30 | 7,036,178 | 37,950 | 0.02 | 35,011,862,630 | 49,393,970 | 7.020 | 2014-12-23 |
| 1186 | 2014-12-29 | 6,998,228 | -76,975 | 0.02 | 35,011,862,630 | 49,197,543 | 7.030 | 2014-12-22 |
| 1187 | 2014-12-23 | 7,075,203 | 4,000 | 0.02 | 35,011,862,630 | 48,111,380 | 6.800 | 2014-12-19 |
| 1188 | 2014-12-22 | 7,071,203 | 5,000 | 0.02 | 35,011,862,630 | 46,882,076 | 6.630 | 2014-12-18 |
| 1189 | 2014-12-19 | 7,066,203 | -7,000 | 0.02 | 35,011,862,630 | 47,484,884 | 6.720 | 2014-12-17 |
| 1190 | 2014-12-18 | 7,073,203 | 10,000 | 0.02 | 35,011,862,630 | 45,905,087 | 6.490 | 2014-12-16 |
| 1191 | 2014-12-15 | 7,063,203 | -6,000 | 0.02 | 35,011,862,630 | 47,323,460 | 6.700 | 2014-12-11 |
| 1192 | 2014-12-11 | 7,069,203 | -103,530 | 0.02 | 35,011,862,630 | 47,858,504 | 6.770 | 2014-12-09 |
| 1193 | 2014-12-10 | 7,172,733 | -45,000 | 0.02 | 35,011,862,630 | 51,069,859 | 7.120 | 2014-12-08 |
| 1194 | 2014-12-09 | 7,217,733 | -83,500 | 0.02 | 35,011,862,630 | 50,307,599 | 6.970 | 2014-12-05 |
| 1195 | 2014-12-08 | 7,301,233 | -121,975 | 0.02 | 35,011,862,630 | 50,524,532 | 6.920 | 2014-12-04 |
| 1196 | 2014-12-05 | 7,423,208 | -65,133 | 0.02 | 35,011,862,630 | 47,582,763 | 6.410 | 2014-12-03 |
| 1197 | 2014-12-04 | 7,488,341 | 6,000 | 0.02 | 35,011,862,630 | 49,273,284 | 6.580 | 2014-12-02 |
| 1198 | 2014-12-03 | 7,482,341 | -152,000 | 0.02 | 35,011,862,630 | 47,063,925 | 6.290 | 2014-12-01 |
| 1199 | 2014-12-02 | 7,634,341 | 14,470 | 0.02 | 35,011,862,630 | 49,088,813 | 6.430 | 2014-11-28 |
| 1200 | 2014-12-01 | 7,619,871 | -112,765 | 0.02 | 35,011,862,630 | 46,024,021 | 6.040 | 2014-11-27 |
| 1201 | 2014-11-27 | 7,732,636 | -22,000 | 0.02 | 35,011,862,630 | 44,849,289 | 5.800 | 2014-11-25 |
| 1202 | 2014-11-26 | 7,754,636 | -124,000 | 0.02 | 35,011,862,630 | 44,821,796 | 5.780 | 2014-11-24 |
| 1203 | 2014-11-25 | 7,878,636 | -4,650 | 0.02 | 35,011,862,630 | 44,829,439 | 5.690 | 2014-11-21 |
| 1204 | 2014-11-24 | 7,883,286 | -40,000 | 0.02 | 35,011,862,630 | 45,092,396 | 5.720 | 2014-11-20 |
| 1205 | 2014-11-20 | 7,923,286 | -2,000 | 0.02 | 35,011,862,630 | 45,717,360 | 5.770 | 2014-11-18 |
| 1206 | 2014-11-19 | 7,925,286 | -118,000 | 0.02 | 35,011,862,630 | 46,283,670 | 5.840 | 2014-11-17 |
| 1207 | 2014-11-17 | 8,043,286 | -20,000 | 0.02 | 35,011,862,630 | 48,018,417 | 5.970 | 2014-11-13 |
| 1208 | 2014-11-14 | 8,063,286 | 16,000 | 0.02 | 35,011,862,630 | 47,976,552 | 5.950 | 2014-11-12 |
| 1209 | 2014-11-13 | 8,047,286 | 13,000 | 0.02 | 35,011,862,630 | 47,800,879 | 5.940 | 2014-11-11 |
| 1210 | 2014-11-12 | 8,034,286 | -350,000 | 0.02 | 35,011,862,630 | 46,759,545 | 5.820 | 2014-11-10 |
| 1211 | 2014-11-04 | 8,384,286 | 8,000 | 0.02 | 35,011,862,630 | 48,712,702 | 5.810 | 2014-10-31 |
| 1212 | 2014-11-03 | 8,376,286 | 1,000 | 0.02 | 35,011,862,630 | 47,661,067 | 5.690 | 2014-10-30 |
| 1213 | 2014-10-31 | 8,375,286 | -100,000 | 0.02 | 35,011,862,630 | 48,576,659 | 5.800 | 2014-10-29 |
| 1214 | 2014-10-30 | 8,475,286 | -11,000 | 0.02 | 35,011,862,630 | 48,478,636 | 5.720 | 2014-10-28 |
| 1215 | 2014-10-29 | 8,486,286 | 2,000 | 0.02 | 35,011,862,630 | 47,268,613 | 5.570 | 2014-10-27 |
| 1216 | 2014-10-28 | 8,484,286 | 11,000 | 0.02 | 35,011,862,630 | 47,681,687 | 5.620 | 2014-10-24 |
| 1217 | 2014-10-27 | 8,473,286 | 18,900 | 0.02 | 35,011,862,630 | 47,874,066 | 5.650 | 2014-10-23 |
| 1218 | 2014-10-24 | 8,454,386 | -10,000 | 0.02 | 35,011,862,630 | 47,090,930 | 5.570 | 2014-10-22 |
| 1219 | 2014-10-23 | 8,464,386 | -58,110 | 0.02 | 35,011,862,630 | 46,300,191 | 5.470 | 2014-10-21 |
| 1220 | 2014-10-22 | 8,522,496 | 1,000 | 0.02 | 35,011,862,630 | 46,788,503 | 5.490 | 2014-10-20 |
| 1221 | 2014-10-20 | 8,521,496 | 1,000 | 0.02 | 35,011,862,630 | 46,186,508 | 5.420 | 2014-10-16 |
| 1222 | 2014-10-17 | 8,520,496 | -30,000 | 0.02 | 35,011,862,630 | 46,692,318 | 5.480 | 2014-10-15 |
| 1223 | 2014-10-16 | 8,550,496 | 35,205 | 0.02 | 35,011,862,630 | 46,429,193 | 5.430 | 2014-10-14 |
| 1224 | 2014-10-15 | 8,515,291 | -86,000 | 0.02 | 35,011,862,630 | 46,493,489 | 5.460 | 2014-10-13 |
| 1225 | 2014-10-14 | 8,601,291 | 14,000 | 0.02 | 35,011,862,630 | 46,705,010 | 5.430 | 2014-10-10 |
| 1226 | 2014-10-13 | 8,587,291 | 167,000 | 0.02 | 35,011,862,630 | 47,487,719 | 5.530 | 2014-10-09 |
| 1227 | 2014-10-10 | 8,420,291 | -1,000 | 0.02 | 35,011,862,630 | 46,227,398 | 5.490 | 2014-10-08 |
| 1228 | 2014-10-08 | 8,421,291 | -1,000 | 0.02 | 35,011,862,630 | 46,317,101 | 5.500 | 2014-10-06 |
| 1229 | 2014-10-07 | 8,422,291 | -10,000 | 0.02 | 35,011,862,630 | 45,985,709 | 5.460 | 2014-10-03 |
| 1230 | 2014-10-06 | 8,432,291 | -7,265 | 0.02 | 35,011,862,630 | 45,618,694 | 5.410 | 2014-09-30 |
| 1231 | 2014-10-03 | 8,439,556 | 60,000 | 0.02 | 35,011,862,630 | 46,586,349 | 5.520 | 2014-09-29 |
| 1232 | 2014-09-30 | 8,379,556 | -2,500 | 0.02 | 35,011,862,630 | 47,595,878 | 5.680 | 2014-09-26 |
| 1233 | 2014-09-29 | 8,382,056 | 105,000 | 0.02 | 35,011,862,630 | 47,107,155 | 5.620 | 2014-09-25 |
| 1234 | 2014-09-25 | 8,277,056 | -2,590 | 0.02 | 35,011,862,630 | 46,930,908 | 5.670 | 2014-09-23 |
| 1235 | 2014-09-23 | 8,279,646 | 22,350 | 0.02 | 35,011,862,630 | 48,104,743 | 5.810 | 2014-09-19 |
| 1236 | 2014-09-22 | 8,257,296 | 31,000 | 0.02 | 35,011,862,630 | 47,314,306 | 5.730 | 2014-09-18 |
| 1237 | 2014-09-19 | 8,226,296 | -122,000 | 0.02 | 35,011,862,630 | 47,218,939 | 5.740 | 2014-09-17 |
| 1238 | 2014-09-18 | 8,348,296 | 22,000 | 0.02 | 35,011,862,630 | 46,833,941 | 5.610 | 2014-09-16 |
| 1239 | 2014-09-16 | 8,326,296 | 525,000 | 0.02 | 35,011,862,630 | 47,376,624 | 5.690 | 2014-09-12 |
| 1240 | 2014-09-12 | 7,801,296 | -6,000 | 0.02 | 35,011,862,630 | 44,545,400 | 5.710 | 2014-09-10 |
| 1241 | 2014-09-11 | 7,807,296 | -1,000 | 0.02 | 35,011,862,630 | 45,438,463 | 5.820 | 2014-09-08 |
| 1242 | 2014-09-05 | 7,808,296 | -24,000 | 0.02 | 35,011,862,630 | 45,522,366 | 5.830 | 2014-09-03 |
| 1243 | 2014-09-04 | 7,832,296 | -10,000 | 0.02 | 35,011,862,630 | 44,252,472 | 5.650 | 2014-09-02 |
| 1244 | 2014-09-02 | 7,842,296 | 88,000 | 0.02 | 35,011,862,630 | 44,387,395 | 5.660 | 2014-08-29 |
| 1245 | 2014-09-01 | 7,754,296 | -7,000 | 0.02 | 35,011,862,630 | 43,734,229 | 5.640 | 2014-08-28 |
| 1246 | 2014-08-29 | 7,761,296 | -200,000 | 0.02 | 35,011,862,630 | 44,705,065 | 5.760 | 2014-08-27 |
| 1247 | 2014-08-28 | 7,961,296 | -259,000 | 0.02 | 35,011,862,630 | 46,255,130 | 5.810 | 2014-08-26 |
| 1248 | 2014-08-27 | 8,220,296 | 1,000 | 0.02 | 35,011,862,630 | 47,266,702 | 5.750 | 2014-08-25 |
| 1249 | 2014-08-26 | 8,219,296 | 50,000 | 0.02 | 35,011,862,630 | 47,343,145 | 5.760 | 2014-08-22 |
| 1250 | 2014-08-25 | 8,169,296 | 40,765 | 0.02 | 35,011,862,630 | 46,401,601 | 5.680 | 2014-08-21 |
| 1251 | 2014-08-22 | 8,128,531 | -144,000 | 0.02 | 35,011,862,630 | 46,982,909 | 5.780 | 2014-08-20 |
| 1252 | 2014-08-21 | 8,272,531 | 9,000 | 0.02 | 35,011,862,630 | 48,063,405 | 5.810 | 2014-08-19 |
| 1253 | 2014-08-19 | 8,263,531 | -42,000 | 0.02 | 35,011,862,630 | 48,011,115 | 5.810 | 2014-08-15 |
| 1254 | 2014-08-18 | 8,305,531 | -79,000 | 0.02 | 35,011,862,630 | 48,255,135 | 5.810 | 2014-08-14 |
| 1255 | 2014-08-15 | 8,384,531 | 170,000 | 0.02 | 35,011,862,630 | 49,384,888 | 5.890 | 2014-08-13 |
| 1256 | 2014-08-14 | 8,214,531 | 1,000 | 0.02 | 35,011,862,630 | 47,562,134 | 5.790 | 2014-08-12 |
| 1257 | 2014-08-11 | 8,213,531 | -18,000 | 0.02 | 35,011,862,630 | 47,720,615 | 5.810 | 2014-08-07 |
| 1258 | 2014-08-08 | 8,231,531 | -119,265 | 0.02 | 35,011,862,630 | 48,401,402 | 5.880 | 2014-08-06 |
| 1259 | 2014-08-07 | 8,350,796 | -42,700 | 0.02 | 35,011,862,630 | 48,935,665 | 5.860 | 2014-08-05 |
| 1260 | 2014-08-06 | 8,393,496 | -1,000 | 0.02 | 35,011,862,630 | 49,269,822 | 5.870 | 2014-08-04 |
| 1261 | 2014-08-05 | 8,394,496 | 1,000 | 0.02 | 35,011,862,630 | 49,359,636 | 5.880 | 2014-08-01 |
| 1262 | 2014-08-04 | 8,393,496 | 147,000 | 0.02 | 35,011,862,630 | 50,025,236 | 5.960 | 2014-07-31 |
| 1263 | 2014-08-01 | 8,246,496 | -430,000 | 0.02 | 35,011,862,630 | 48,736,791 | 5.910 | 2014-07-30 |
| 1264 | 2014-07-31 | 8,676,496 | -210,000 | 0.02 | 35,011,862,630 | 50,757,502 | 5.850 | 2014-07-29 |
| 1265 | 2014-07-30 | 8,886,496 | -22,500 | 0.03 | 35,011,862,630 | 51,630,542 | 5.810 | 2014-07-28 |
| 1266 | 2014-07-29 | 8,908,996 | -102,000 | 0.03 | 35,011,862,630 | 48,732,208 | 5.470 | 2014-07-25 |
| 1267 | 2014-07-28 | 9,010,996 | 3,000 | 0.03 | 35,011,862,630 | 48,389,049 | 5.370 | 2014-07-24 |
| 1268 | 2014-07-25 | 9,007,996 | 15,000 | 0.03 | 35,011,862,630 | 48,012,619 | 5.330 | 2014-07-23 |
| 1269 | 2014-07-23 | 8,992,996 | -3,000 | 0.03 | 35,011,862,630 | 46,493,789 | 5.170 | 2014-07-21 |
| 1270 | 2014-07-21 | 8,995,996 | -1,000 | 0.03 | 35,011,862,630 | 47,139,019 | 5.240 | 2014-07-17 |
| 1271 | 2014-07-14 | 8,996,996 | -172,000 | 0.03 | 35,011,862,630 | 46,694,409 | 5.190 | 2014-07-10 |
| 1272 | 2014-07-11 | 9,168,996 | -10,000 | 0.03 | 35,011,862,630 | 47,312,019 | 5.160 | 2014-07-09 |
| 1273 | 2014-07-07 | 9,178,996 | -50,000 | 0.03 | 35,011,862,630 | 48,281,519 | 5.260 | 2014-07-03 |
| 1274 | 2014-07-04 | 9,228,996 | -44,000 | 0.03 | 35,011,862,630 | 50,759,478 | 5.500 | 2014-07-02 |
| 1275 | 2014-07-03 | 9,272,996 | -28,975 | 0.03 | 35,011,862,630 | 49,610,529 | 5.350 | 2014-06-30 |
| 1276 | 2014-06-30 | 9,301,971 | 1,000 | 0.03 | 35,011,862,630 | 49,765,545 | 5.350 | 2014-06-26 |
| 1277 | 2014-06-27 | 9,300,971 | -8,000 | 0.03 | 35,011,862,630 | 49,016,117 | 5.270 | 2014-06-25 |
| 1278 | 2014-06-25 | 9,308,971 | 421,000 | 0.03 | 35,011,862,630 | 48,965,187 | 5.260 | 2014-06-23 |
| 1279 | 2014-06-24 | 8,887,971 | 50,000 | 0.03 | 35,011,862,630 | 47,372,885 | 5.330 | 2014-06-20 |
| 1280 | 2014-06-20 | 8,837,971 | 1,000 | 0.03 | 35,011,862,630 | 46,929,626 | 5.310 | 2014-06-18 |
| 1281 | 2014-06-17 | 8,836,971 | -4,000 | 0.03 | 35,011,862,630 | 47,542,904 | 5.380 | 2014-06-13 |
| 1282 | 2014-06-13 | 8,840,971 | 9,000 | 0.03 | 35,011,862,630 | 47,122,375 | 5.330 | 2014-06-11 |
| 1283 | 2014-06-12 | 8,831,971 | -800,000 | 0.03 | 35,011,862,630 | 47,162,725 | 5.340 | 2014-06-10 |
| 1284 | 2014-06-11 | 9,631,971 | -121,200 | 0.03 | 35,011,862,630 | 50,856,807 | 5.280 | 2014-06-09 |
| 1285 | 2014-06-09 | 9,753,171 | 70,000 | 0.03 | 35,011,862,630 | 51,009,084 | 5.230 | 2014-06-05 |
| 1286 | 2014-06-05 | 9,683,171 | -80,000 | 0.03 | 35,011,862,630 | 50,739,816 | 5.240 | 2014-06-03 |
| 1287 | 2014-06-04 | 9,763,171 | 26,000 | 0.03 | 35,011,862,630 | 50,670,857 | 5.190 | 2014-05-30 |
| 1288 | 2014-05-30 | 9,737,171 | -7,000 | 0.03 | 35,011,862,630 | 50,341,174 | 5.170 | 2014-05-28 |
| 1289 | 2014-05-27 | 9,744,171 | -8,000 | 0.03 | 35,011,862,630 | 50,085,039 | 5.140 | 2014-05-23 |
| 1290 | 2014-05-26 | 9,752,171 | -167,000 | 0.03 | 35,011,862,630 | 49,931,116 | 5.120 | 2014-05-22 |
| 1291 | 2014-05-23 | 9,919,171 | 1,000 | 0.03 | 35,011,862,630 | 49,893,430 | 5.030 | 2014-05-21 |
| 1292 | 2014-05-22 | 9,918,171 | -4,325 | 0.03 | 35,011,862,630 | 49,590,855 | 5.000 | 2014-05-20 |
| 1293 | 2014-05-21 | 9,922,496 | 1,000 | 0.03 | 35,011,862,630 | 49,414,030 | 4.980 | 2014-05-19 |
| 1294 | 2014-05-20 | 9,921,496 | 1,000 | 0.03 | 35,011,862,630 | 49,508,265 | 4.990 | 2014-05-16 |
| 1295 | 2014-05-19 | 9,920,496 | -97,000 | 0.03 | 35,011,862,630 | 49,503,275 | 4.990 | 2014-05-15 |
| 1296 | 2014-05-16 | 10,017,496 | -109,000 | 0.03 | 35,011,862,630 | 50,187,655 | 5.010 | 2014-05-14 |
| 1297 | 2014-05-15 | 10,126,496 | -1,000 | 0.03 | 35,011,862,630 | 49,619,830 | 4.900 | 2014-05-13 |
| 1298 | 2014-05-14 | 10,127,496 | -17,030 | 0.03 | 35,011,862,630 | 49,827,280 | 4.920 | 2014-05-12 |
| 1299 | 2014-05-13 | 10,144,526 | -1,000 | 0.03 | 35,011,862,630 | 48,795,170 | 4.810 | 2014-05-09 |
| 1300 | 2014-05-09 | 10,145,526 | 8,000 | 0.03 | 35,011,862,630 | 48,292,704 | 4.760 | 2014-05-07 |
| 1301 | 2014-05-08 | 10,137,526 | -28,000 | 0.03 | 35,011,862,630 | 48,660,125 | 4.800 | 2014-05-05 |
| 1302 | 2014-05-07 | 10,165,526 | 2,000 | 0.03 | 35,011,862,630 | 49,201,146 | 4.840 | 2014-05-02 |
| 1303 | 2014-05-05 | 10,163,526 | 798,000 | 0.03 | 35,011,862,630 | 48,988,195 | 4.820 | 2014-04-30 |
| 1304 | 2014-05-02 | 9,365,526 | 100,000 | 0.03 | 35,011,862,630 | 45,984,733 | 4.910 | 2014-04-29 |
| 1305 | 2014-04-29 | 9,265,526 | 110,000 | 0.03 | 35,011,862,630 | 44,474,525 | 4.800 | 2014-04-25 |
| 1306 | 2014-04-25 | 9,155,526 | 78,000 | 0.03 | 35,011,862,630 | 44,678,967 | 4.880 | 2014-04-23 |
| 1307 | 2014-04-17 | 9,077,526 | 30,000 | 0.03 | 35,011,862,630 | 45,387,630 | 5.000 | 2014-04-15 |
| 1308 | 2014-04-16 | 9,047,526 | -92,000 | 0.03 | 35,011,862,630 | 46,413,808 | 5.130 | 2014-04-14 |
| 1309 | 2014-04-15 | 9,139,526 | -29,000 | 0.03 | 35,011,862,630 | 46,428,792 | 5.080 | 2014-04-11 |
| 1310 | 2014-04-14 | 9,168,526 | 2,000 | 0.03 | 35,011,862,630 | 47,126,224 | 5.140 | 2014-04-10 |
| 1311 | 2014-04-11 | 9,166,526 | -29,000 | 0.03 | 35,011,862,630 | 47,665,935 | 5.200 | 2014-04-09 |
| 1312 | 2014-04-10 | 9,195,526 | -61,000 | 0.03 | 35,011,862,630 | 47,724,780 | 5.190 | 2014-04-08 |
| 1313 | 2014-04-08 | 9,256,526 | -107,000 | 0.03 | 35,011,862,630 | 46,930,587 | 5.070 | 2014-04-04 |
| 1314 | 2014-04-04 | 9,363,526 | -1,000 | 0.03 | 35,011,862,630 | 46,911,265 | 5.010 | 2014-04-02 |
| 1315 | 2014-04-03 | 9,364,526 | -670,650 | 0.03 | 35,011,862,630 | 47,665,437 | 5.090 | 2014-04-01 |
| 1316 | 2014-04-02 | 10,035,176 | -199,000 | 0.03 | 35,011,862,630 | 50,878,342 | 5.070 | 2014-03-31 |
| 1317 | 2014-04-01 | 10,234,176 | -10,000 | 0.03 | 35,011,862,630 | 51,682,589 | 5.050 | 2014-03-28 |
| 1318 | 2014-03-31 | 10,244,176 | -121,807 | 0.03 | 35,011,862,630 | 51,118,438 | 4.990 | 2014-03-27 |
| 1319 | 2014-03-28 | 10,365,983 | -431,000 | 0.03 | 35,011,862,630 | 51,829,915 | 5.000 | 2014-03-26 |
| 1320 | 2014-03-27 | 10,796,983 | 308,000 | 0.03 | 35,011,862,630 | 52,257,398 | 4.840 | 2014-03-25 |
| 1321 | 2014-03-26 | 10,488,983 | -321,000 | 0.03 | 35,011,862,630 | 50,871,568 | 4.850 | 2014-03-24 |
| 1322 | 2014-03-25 | 10,809,983 | -100,000 | 0.03 | 35,011,862,630 | 51,131,220 | 4.730 | 2014-03-21 |
| 1323 | 2014-03-24 | 10,909,983 | 208,000 | 0.03 | 35,011,862,630 | 49,640,423 | 4.550 | 2014-03-20 |
| 1324 | 2014-03-21 | 10,701,983 | 10,000 | 0.03 | 35,011,862,630 | 49,657,201 | 4.640 | 2014-03-19 |
| 1325 | 2014-03-20 | 10,691,983 | 9,000 | 0.03 | 35,011,862,630 | 49,396,961 | 4.620 | 2014-03-18 |
| 1326 | 2014-03-19 | 10,682,983 | 100,000 | 0.03 | 35,011,862,630 | 49,675,871 | 4.650 | 2014-03-17 |
| 1327 | 2014-03-17 | 10,582,983 | 10,000 | 0.03 | 35,011,862,630 | 49,316,701 | 4.660 | 2014-03-13 |
| 1328 | 2014-03-14 | 10,572,983 | 284,500 | 0.03 | 35,011,862,630 | 49,481,560 | 4.680 | 2014-03-12 |
| 1329 | 2014-03-13 | 10,288,483 | -1,000 | 0.03 | 35,011,862,630 | 48,870,294 | 4.750 | 2014-03-11 |
| 1330 | 2014-03-12 | 10,289,483 | 545,000 | 0.03 | 35,011,862,630 | 48,977,939 | 4.760 | 2014-03-10 |
| 1331 | 2014-03-07 | 9,744,483 | 220,000 | 0.03 | 35,011,862,630 | 47,163,298 | 4.840 | 2014-03-05 |
| 1332 | 2014-03-05 | 9,524,483 | 125,000 | 0.03 | 35,011,862,630 | 46,669,967 | 4.900 | 2014-03-03 |
| 1333 | 2014-03-04 | 9,399,483 | -76,000 | 0.03 | 35,011,862,630 | 46,809,425 | 4.980 | 2014-02-28 |
| 1334 | 2014-02-27 | 9,475,483 | 10,000 | 0.03 | 35,011,862,630 | 46,808,886 | 4.940 | 2014-02-25 |
| 1335 | 2014-02-26 | 9,465,483 | 155,000 | 0.03 | 35,011,862,630 | 47,043,451 | 4.970 | 2014-02-24 |
| 1336 | 2014-02-24 | 9,310,483 | 209,000 | 0.03 | 35,011,862,630 | 46,924,834 | 5.040 | 2014-02-20 |
| 1337 | 2014-02-21 | 9,101,483 | -10,000 | 0.03 | 35,011,862,630 | 47,145,682 | 5.180 | 2014-02-19 |
| 1338 | 2014-02-18 | 9,111,483 | 149,000 | 0.03 | 35,011,862,630 | 46,559,678 | 5.110 | 2014-02-14 |
| 1339 | 2014-02-17 | 8,962,483 | 150,000 | 0.03 | 35,011,862,630 | 45,529,414 | 5.080 | 2014-02-13 |
| 1340 | 2014-02-14 | 8,812,483 | -6,000 | 0.03 | 35,011,862,630 | 44,855,538 | 5.090 | 2014-02-12 |
| 1341 | 2014-02-13 | 8,818,483 | -55,000 | 0.03 | 35,011,862,630 | 44,268,785 | 5.020 | 2014-02-11 |
| 1342 | 2014-02-12 | 8,873,483 | 45,000 | 0.03 | 35,011,862,630 | 43,480,067 | 4.900 | 2014-02-10 |
| 1343 | 2014-02-11 | 8,828,483 | -1,000 | 0.03 | 35,011,862,630 | 43,700,991 | 4.950 | 2014-02-07 |
| 1344 | 2014-02-10 | 8,829,483 | 13,000 | 0.03 | 35,011,862,630 | 43,352,762 | 4.910 | 2014-02-06 |
| 1345 | 2014-02-06 | 8,816,483 | 20,000 | 0.03 | 35,011,862,630 | 43,288,932 | 4.910 | 2014-02-04 |
| 1346 | 2014-01-29 | 8,796,483 | -15,210 | 0.03 | 35,011,862,630 | 43,982,415 | 5.000 | 2014-01-27 |
| 1347 | 2014-01-28 | 8,811,693 | 12,000 | 0.03 | 35,011,862,630 | 44,851,517 | 5.090 | 2014-01-24 |
| 1348 | 2014-01-27 | 8,799,693 | 50,000 | 0.03 | 35,011,862,630 | 44,702,440 | 5.080 | 2014-01-23 |
| 1349 | 2014-01-23 | 8,749,693 | -2,265 | 0.02 | 35,011,862,630 | 45,410,907 | 5.190 | 2014-01-21 |
| 1350 | 2014-01-21 | 8,751,958 | 1,000 | 0.02 | 35,011,862,630 | 45,510,182 | 5.200 | 2014-01-17 |
| 1351 | 2014-01-17 | 8,750,958 | -253,000 | 0.02 | 35,011,862,630 | 45,767,510 | 5.230 | 2014-01-15 |
| 1352 | 2014-01-15 | 9,003,958 | -16,000 | 0.03 | 35,011,862,630 | 46,820,582 | 5.200 | 2014-01-13 |
| 1353 | 2014-01-13 | 9,019,958 | 10,000 | 0.03 | 35,011,862,630 | 46,452,784 | 5.150 | 2014-01-09 |
| 1354 | 2014-01-10 | 9,009,958 | 200,000 | 0.03 | 35,011,862,630 | 46,941,881 | 5.210 | 2014-01-08 |
| 1355 | 2014-01-09 | 8,809,958 | 110,000 | 0.03 | 35,011,862,630 | 45,195,085 | 5.130 | 2014-01-07 |
| 1356 | 2014-01-07 | 8,699,958 | 35,000 | 0.02 | 35,011,862,630 | 45,761,779 | 5.260 | 2014-01-03 |
| 1357 | 2014-01-06 | 8,664,958 | 6,765 | 0.02 | 35,011,862,630 | 46,877,423 | 5.410 | 2014-01-02 |
| 1358 | 2014-01-03 | 8,658,193 | 1,000 | 0.02 | 35,011,862,630 | 46,754,242 | 5.400 | 2013-12-30 |
| 1359 | 2013-12-30 | 8,657,193 | -1,000 | 0.02 | 35,011,862,630 | 46,229,411 | 5.340 | 2013-12-23 |
| 1360 | 2013-12-20 | 8,658,193 | -43,000 | 0.02 | 35,011,862,630 | 47,620,062 | 5.500 | 2013-12-18 |
| 1361 | 2013-12-19 | 8,701,193 | 29,350 | 0.02 | 35,011,862,630 | 47,247,478 | 5.430 | 2013-12-17 |
| 1362 | 2013-12-18 | 8,671,843 | -168 | 0.02 | 35,011,862,630 | 47,348,263 | 5.460 | 2013-12-16 |
| 1363 | 2013-12-17 | 8,672,011 | -21,000 | 0.02 | 35,011,862,630 | 47,869,501 | 5.520 | 2013-12-13 |
| 1364 | 2013-12-16 | 8,693,011 | 10,000 | 0.02 | 35,011,862,630 | 47,463,840 | 5.460 | 2013-12-12 |
| 1365 | 2013-12-13 | 8,683,011 | -10,000 | 0.02 | 35,011,862,630 | 48,017,051 | 5.530 | 2013-12-11 |
| 1366 | 2013-12-12 | 8,693,011 | 1,000 | 0.02 | 35,011,862,630 | 49,115,512 | 5.650 | 2013-12-10 |
| 1367 | 2013-12-11 | 8,692,011 | -14,000 | 0.02 | 35,011,862,630 | 49,109,862 | 5.650 | 2013-12-09 |
| 1368 | 2013-12-10 | 8,706,011 | 101,600 | 0.02 | 35,011,862,630 | 48,840,722 | 5.610 | 2013-12-06 |
| 1369 | 2013-12-06 | 8,604,411 | -15,000 | 0.02 | 35,011,862,630 | 48,442,834 | 5.630 | 2013-12-04 |
| 1370 | 2013-12-05 | 8,619,411 | 11,000 | 0.02 | 35,011,862,630 | 49,216,837 | 5.710 | 2013-12-03 |
| 1371 | 2013-12-04 | 8,608,411 | 2,000 | 0.02 | 35,011,862,630 | 49,756,616 | 5.780 | 2013-12-02 |
| 1372 | 2013-12-03 | 8,606,411 | 4,000 | 0.02 | 35,011,862,630 | 49,831,120 | 5.790 | 2013-11-29 |
| 1373 | 2013-12-02 | 8,602,411 | 1,000 | 0.02 | 35,011,862,630 | 49,463,863 | 5.750 | 2013-11-28 |
| 1374 | 2013-11-29 | 8,601,411 | -825 | 0.02 | 35,011,862,630 | 49,372,099 | 5.740 | 2013-11-27 |
| 1375 | 2013-11-28 | 8,602,236 | 1,000 | 0.02 | 35,011,862,630 | 49,032,745 | 5.700 | 2013-11-26 |
| 1376 | 2013-11-27 | 8,601,236 | -15,000 | 0.02 | 35,011,862,630 | 49,371,095 | 5.740 | 2013-11-25 |
| 1377 | 2013-11-26 | 8,616,236 | 31,000 | 0.02 | 35,011,862,630 | 49,371,032 | 5.730 | 2013-11-22 |
| 1378 | 2013-11-25 | 8,585,236 | 4,100 | 0.02 | 35,011,862,630 | 48,849,993 | 5.690 | 2013-11-21 |
| 1379 | 2013-11-22 | 8,581,136 | -100,000 | 0.02 | 35,011,862,630 | 49,770,589 | 5.800 | 2013-11-20 |
| 1380 | 2013-11-21 | 8,681,136 | -109,000 | 0.02 | 35,011,862,630 | 49,916,532 | 5.750 | 2013-11-19 |
| 1381 | 2013-11-20 | 8,790,136 | -124,000 | 0.03 | 35,011,862,630 | 50,982,789 | 5.800 | 2013-11-18 |
| 1382 | 2013-11-19 | 8,914,136 | -10,832 | 0.03 | 35,011,862,630 | 49,027,748 | 5.500 | 2013-11-15 |
| 1383 | 2013-11-18 | 8,924,968 | -2,000 | 0.03 | 35,011,862,630 | 47,659,329 | 5.340 | 2013-11-14 |
| 1384 | 2013-11-15 | 8,926,968 | 53,050 | 0.03 | 35,011,862,630 | 47,491,470 | 5.320 | 2013-11-13 |
| 1385 | 2013-11-14 | 8,873,918 | 50,000 | 0.03 | 35,011,862,630 | 49,072,767 | 5.530 | 2013-11-12 |
| 1386 | 2013-11-13 | 8,823,918 | -1,000 | 0.03 | 35,011,862,630 | 49,060,984 | 5.560 | 2013-11-11 |
| 1387 | 2013-11-12 | 8,824,918 | 50,000 | 0.03 | 35,011,862,630 | 48,095,803 | 5.450 | 2013-11-08 |
| 1388 | 2013-11-11 | 8,774,918 | 48,000 | 0.03 | 35,011,862,630 | 47,998,801 | 5.470 | 2013-11-07 |
| 1389 | 2013-11-08 | 8,726,918 | 50,000 | 0.02 | 35,011,862,630 | 48,608,933 | 5.570 | 2013-11-06 |
| 1390 | 2013-11-07 | 8,676,918 | 18,000 | 0.02 | 35,011,862,630 | 48,330,433 | 5.570 | 2013-11-05 |
| 1391 | 2013-11-05 | 8,658,918 | 1,000 | 0.02 | 35,011,862,630 | 49,182,654 | 5.680 | 2013-11-01 |
| 1392 | 2013-11-04 | 8,657,918 | -25,300 | 0.02 | 35,011,862,630 | 49,090,395 | 5.670 | 2013-10-31 |
| 1393 | 2013-11-01 | 8,683,218 | -100,000 | 0.02 | 35,011,862,630 | 49,754,839 | 5.730 | 2013-10-30 |
| 1394 | 2013-10-28 | 8,783,218 | 9,000 | 0.03 | 35,011,862,630 | 48,834,692 | 5.560 | 2013-10-24 |
| 1395 | 2013-10-23 | 8,774,218 | -150,000 | 0.03 | 35,011,862,630 | 50,364,011 | 5.740 | 2013-10-21 |
| 1396 | 2013-10-22 | 8,924,218 | -3,300 | 0.03 | 35,011,862,630 | 51,135,769 | 5.730 | 2013-10-18 |
| 1397 | 2013-10-21 | 8,927,518 | -200,000 | 0.03 | 35,011,862,630 | 50,797,577 | 5.690 | 2013-10-17 |
| 1398 | 2013-10-17 | 9,127,518 | -18,690 | 0.03 | 35,011,862,630 | 52,939,604 | 5.800 | 2013-10-15 |
| 1399 | 2013-10-16 | 9,146,208 | 1,000 | 0.03 | 35,011,862,630 | 52,682,158 | 5.760 | 2013-10-11 |
| 1400 | 2013-10-15 | 9,145,208 | 221,100 | 0.03 | 35,011,862,630 | 52,127,686 | 5.700 | 2013-10-10 |
| 1401 | 2013-10-10 | 8,924,108 | -18,002 | 0.03 | 35,011,862,630 | 51,670,585 | 5.790 | 2013-10-08 |
| 1402 | 2013-10-09 | 8,942,110 | -100,000 | 0.03 | 35,011,862,630 | 50,880,606 | 5.690 | 2013-10-07 |
| 1403 | 2013-10-08 | 9,042,110 | 50,000 | 0.03 | 35,011,862,630 | 52,534,659 | 5.810 | 2013-10-04 |
| 1404 | 2013-10-04 | 8,992,110 | -4,500 | 0.03 | 35,011,862,630 | 51,255,027 | 5.700 | 2013-10-02 |
| 1405 | 2013-10-03 | 8,996,610 | 50,000 | 0.03 | 35,011,862,630 | 51,280,677 | 5.700 | 2013-09-30 |
| 1406 | 2013-10-02 | 8,946,610 | -50,000 | 0.03 | 35,011,862,630 | 52,158,736 | 5.830 | 2013-09-27 |
| 1407 | 2013-09-27 | 8,996,610 | 8,855 | 0.03 | 35,011,862,630 | 52,720,135 | 5.860 | 2013-09-25 |
| 1408 | 2013-09-25 | 8,987,755 | -50,000 | 0.03 | 35,011,862,630 | 53,207,510 | 5.920 | 2013-09-23 |
| 1409 | 2013-09-24 | 9,037,755 | -14,000 | 0.03 | 35,011,862,630 | 54,045,775 | 5.980 | 2013-09-19 |
| 1410 | 2013-09-23 | 9,051,755 | 1,000 | 0.03 | 35,011,862,630 | 53,405,355 | 5.900 | 2013-09-18 |
| 1411 | 2013-09-19 | 9,050,755 | -44,000 | 0.03 | 35,011,862,630 | 53,127,932 | 5.870 | 2013-09-17 |
| 1412 | 2013-09-18 | 9,094,755 | -14,300 | 0.03 | 35,011,862,630 | 53,568,107 | 5.890 | 2013-09-16 |
| 1413 | 2013-09-17 | 9,109,055 | -55,000 | 0.03 | 35,011,862,630 | 53,014,700 | 5.820 | 2013-09-13 |
| 1414 | 2013-09-13 | 9,164,055 | -8,000 | 0.03 | 35,011,862,630 | 53,243,160 | 5.810 | 2013-09-11 |
| 1415 | 2013-09-12 | 9,172,055 | -9,000 | 0.03 | 35,011,862,630 | 53,473,081 | 5.830 | 2013-09-10 |
| 1416 | 2013-09-11 | 9,181,055 | 130,000 | 0.03 | 35,011,862,630 | 52,699,256 | 5.740 | 2013-09-09 |
| 1417 | 2013-09-10 | 9,051,055 | -102,000 | 0.03 | 35,011,862,630 | 49,690,292 | 5.490 | 2013-09-06 |
| 1418 | 2013-09-09 | 9,153,055 | -94,000 | 0.03 | 35,011,862,630 | 50,433,333 | 5.510 | 2013-09-05 |
| 1419 | 2013-09-06 | 9,247,055 | -27,468 | 0.03 | 35,011,862,630 | 50,026,568 | 5.410 | 2013-09-04 |
| 1420 | 2013-09-05 | 9,274,523 | -43,825 | 0.03 | 35,011,862,630 | 50,082,424 | 5.400 | 2013-09-03 |
| 1421 | 2013-09-04 | 9,318,348 | -50,000 | 0.03 | 35,011,862,630 | 49,387,244 | 5.300 | 2013-09-02 |
| 1422 | 2013-09-03 | 9,368,348 | -1,000 | 0.03 | 35,011,862,630 | 47,965,942 | 5.120 | 2013-08-30 |
| 1423 | 2013-08-29 | 9,369,348 | 20,000 | 0.03 | 35,011,862,630 | 49,095,384 | 5.240 | 2013-08-27 |
| 1424 | 2013-08-26 | 9,349,348 | 90,000 | 0.03 | 35,011,862,630 | 49,271,064 | 5.270 | 2013-08-22 |
| 1425 | 2013-08-23 | 9,259,348 | -50,000 | 0.03 | 35,011,862,630 | 48,704,170 | 5.260 | 2013-08-21 |
| 1426 | 2013-08-22 | 9,309,348 | 20,000 | 0.03 | 35,011,862,630 | 48,967,170 | 5.260 | 2013-08-20 |
| 1427 | 2013-08-20 | 9,289,348 | 10,450 | 0.03 | 35,011,862,630 | 50,626,947 | 5.450 | 2013-08-16 |
| 1428 | 2013-08-19 | 9,278,898 | -110,000 | 0.03 | 35,011,862,630 | 50,106,049 | 5.400 | 2013-08-15 |
| 1429 | 2013-08-16 | 9,388,898 | -110,000 | 0.03 | 35,011,862,630 | 50,700,049 | 5.400 | 2013-08-13 |
| 1430 | 2013-08-15 | 9,498,898 | 29,735 | 0.03 | 35,011,862,630 | 49,489,259 | 5.210 | 2013-08-12 |
| 1431 | 2013-08-13 | 9,469,163 | -10,000 | 0.03 | 35,011,862,630 | 47,913,965 | 5.060 | 2013-08-09 |
| 1432 | 2013-08-12 | 9,479,163 | 50,000 | 0.03 | 35,011,862,630 | 47,585,398 | 5.020 | 2013-08-08 |
| 1433 | 2013-08-09 | 9,429,163 | 10,000 | 0.03 | 35,011,862,630 | 47,240,107 | 5.010 | 2013-08-07 |
| 1434 | 2013-08-08 | 9,419,163 | 10,000 | 0.03 | 35,011,862,630 | 47,849,348 | 5.080 | 2013-08-06 |
| 1435 | 2013-08-06 | 9,409,163 | 44,000 | 0.03 | 35,011,862,630 | 47,892,640 | 5.090 | 2013-08-02 |
| 1436 | 2013-08-05 | 9,365,163 | -10,975 | 0.03 | 35,011,862,630 | 47,481,376 | 5.070 | 2013-08-01 |
| 1437 | 2013-08-02 | 9,376,138 | -350,000 | 0.03 | 35,011,862,630 | 47,349,497 | 5.050 | 2013-07-31 |
| 1438 | 2013-08-01 | 9,726,138 | 38,600 | 0.03 | 35,011,862,630 | 49,116,997 | 5.050 | 2013-07-30 |
| 1439 | 2013-07-31 | 9,687,538 | 60,000 | 0.03 | 35,011,862,630 | 48,825,192 | 5.040 | 2013-07-29 |
| 1440 | 2013-07-29 | 9,627,538 | -23,000 | 0.03 | 35,011,862,630 | 49,196,719 | 5.110 | 2013-07-25 |
| 1441 | 2013-07-25 | 9,650,538 | -547,000 | 0.03 | 35,011,862,630 | 49,700,271 | 5.150 | 2013-07-23 |
| 1442 | 2013-07-24 | 10,197,538 | 22,825 | 0.03 | 35,011,862,630 | 50,273,862 | 4.930 | 2013-07-22 |
| 1443 | 2013-07-23 | 10,174,713 | 4,000 | 0.03 | 35,011,862,630 | 50,263,082 | 4.940 | 2013-07-19 |
| 1444 | 2013-07-19 | 10,170,713 | 22,000 | 0.03 | 35,011,862,630 | 50,548,444 | 4.970 | 2013-07-17 |
| 1445 | 2013-07-17 | 10,148,713 | 103,300 | 0.03 | 35,011,862,630 | 50,642,078 | 4.990 | 2013-07-15 |
| 1446 | 2013-07-16 | 10,045,413 | 20,000 | 0.03 | 35,011,862,630 | 50,227,065 | 5.000 | 2013-07-12 |
| 1447 | 2013-07-15 | 10,025,413 | -20,000 | 0.03 | 35,011,862,630 | 50,929,098 | 5.080 | 2013-07-11 |
| 1448 | 2013-07-12 | 10,045,413 | -270,000 | 0.03 | 35,011,862,630 | 49,222,524 | 4.900 | 2013-07-10 |
| 1449 | 2013-07-11 | 10,315,413 | 1,000 | 0.03 | 35,011,862,630 | 49,410,828 | 4.790 | 2013-07-09 |
| 1450 | 2013-07-10 | 10,314,413 | 8,986 | 0.03 | 35,011,862,630 | 49,612,327 | 4.810 | 2013-07-08 |
| 1451 | 2013-07-09 | 10,305,427 | 4,000 | 0.03 | 35,011,862,630 | 50,496,592 | 4.900 | 2013-07-05 |
| 1452 | 2013-07-08 | 10,301,427 | -11,000 | 0.03 | 35,011,862,630 | 49,343,835 | 4.790 | 2013-07-04 |
| 1453 | 2013-07-04 | 10,312,427 | 94,000 | 0.03 | 35,011,862,630 | 50,427,768 | 4.890 | 2013-07-02 |
| 1454 | 2013-07-03 | 10,218,427 | 10,000 | 0.03 | 35,011,862,630 | 51,092,135 | 5.000 | 2013-06-28 |
| 1455 | 2013-07-02 | 10,208,427 | 468,000 | 0.03 | 35,011,862,630 | 52,675,483 | 5.160 | 2013-06-27 |
| 1456 | 2013-06-28 | 9,740,427 | 36,000 | 0.03 | 35,011,862,630 | 50,942,433 | 5.230 | 2013-06-26 |
| 1457 | 2013-06-27 | 9,704,427 | 568,000 | 0.03 | 35,011,862,630 | 49,201,445 | 5.070 | 2013-06-25 |
| 1458 | 2013-06-26 | 9,136,427 | 18,500 | 0.03 | 35,011,862,630 | 46,230,321 | 5.060 | 2013-06-24 |
| 1459 | 2013-06-25 | 9,117,927 | 15,000 | 0.03 | 35,011,862,630 | 47,595,579 | 5.220 | 2013-06-21 |
| 1460 | 2013-06-24 | 9,102,927 | 20,000 | 0.03 | 35,011,862,630 | 48,427,572 | 5.320 | 2013-06-20 |
| 1461 | 2013-06-21 | 9,082,927 | 9,000 | 0.03 | 35,011,862,630 | 49,774,440 | 5.480 | 2013-06-19 |
| 1462 | 2013-06-20 | 9,073,927 | -2,000 | 0.03 | 35,011,862,630 | 50,632,513 | 5.580 | 2013-06-18 |
| 1463 | 2013-06-19 | 9,075,927 | 20,000 | 0.03 | 35,011,862,630 | 50,643,673 | 5.580 | 2013-06-17 |
| 1464 | 2013-06-18 | 9,055,927 | -12,000 | 0.03 | 35,011,862,630 | 49,988,717 | 5.520 | 2013-06-14 |
| 1465 | 2013-06-17 | 9,067,927 | -118,000 | 0.03 | 35,011,862,630 | 50,236,316 | 5.540 | 2013-06-13 |
| 1466 | 2013-06-14 | 9,185,927 | -61,000 | 0.03 | 35,011,862,630 | 51,808,628 | 5.640 | 2013-06-11 |
| 1467 | 2013-06-13 | 9,246,927 | 80,000 | 0.03 | 35,011,862,630 | 53,077,361 | 5.740 | 2013-06-10 |
| 1468 | 2013-06-11 | 9,166,927 | 80,000 | 0.03 | 35,011,862,630 | 53,076,507 | 5.790 | 2013-06-07 |
| 1469 | 2013-06-10 | 9,086,927 | 19,000 | 0.03 | 35,011,862,630 | 53,067,654 | 5.840 | 2013-06-06 |
| 1470 | 2013-06-07 | 9,067,927 | -1,000 | 0.03 | 35,011,862,630 | 53,410,090 | 5.890 | 2013-06-05 |
| 1471 | 2013-06-06 | 9,068,927 | 19,000 | 0.03 | 35,011,862,630 | 53,506,669 | 5.900 | 2013-06-04 |
| 1472 | 2013-06-05 | 9,049,927 | 50,000 | 0.03 | 35,011,862,630 | 53,394,569 | 5.900 | 2013-06-03 |
| 1473 | 2013-06-04 | 8,999,927 | 19,000 | 0.03 | 35,011,862,630 | 53,549,566 | 5.950 | 2013-05-31 |
| 1474 | 2013-06-03 | 8,980,927 | 19,000 | 0.03 | 35,011,862,630 | 53,975,371 | 6.010 | 2013-05-30 |
| 1475 | 2013-05-31 | 8,961,927 | 100,000 | 0.03 | 35,011,862,630 | 54,040,420 | 6.030 | 2013-05-29 |
| 1476 | 2013-05-30 | 8,861,927 | 19,000 | 0.03 | 35,011,862,630 | 54,057,755 | 6.100 | 2013-05-28 |
| 1477 | 2013-05-28 | 8,842,927 | -1,000 | 0.03 | 35,011,862,630 | 53,234,421 | 6.020 | 2013-05-24 |
| 1478 | 2013-05-27 | 8,843,927 | 89,000 | 0.03 | 35,011,862,630 | 53,328,880 | 6.030 | 2013-05-23 |
| 1479 | 2013-05-23 | 8,754,927 | 1,000 | 0.03 | 35,011,862,630 | 54,017,900 | 6.170 | 2013-05-21 |
| 1480 | 2013-05-22 | 8,753,927 | 85,000 | 0.03 | 35,011,862,630 | 54,449,426 | 6.220 | 2013-05-20 |
| 1481 | 2013-05-21 | 8,668,927 | -18,700 | 0.02 | 35,011,862,630 | 53,400,590 | 6.160 | 2013-05-16 |
| 1482 | 2013-05-20 | 8,687,627 | -284,000 | 0.02 | 35,011,862,630 | 53,689,535 | 6.180 | 2013-05-15 |
| 1483 | 2013-05-16 | 8,971,627 | 2,000 | 0.03 | 35,011,862,630 | 55,444,655 | 6.180 | 2013-05-14 |
| 1484 | 2013-05-15 | 8,969,627 | -20,000 | 0.03 | 35,011,862,630 | 55,342,599 | 6.170 | 2013-05-13 |
| 1485 | 2013-05-14 | 8,989,627 | -401,000 | 0.03 | 35,011,862,630 | 56,275,065 | 6.260 | 2013-05-10 |
| 1486 | 2013-05-13 | 9,390,627 | -200,000 | 0.03 | 35,011,862,630 | 58,503,606 | 6.230 | 2013-05-09 |
| 1487 | 2013-05-08 | 9,590,627 | -8,658 | 0.03 | 35,011,862,630 | 58,694,637 | 6.120 | 2013-05-06 |
| 1488 | 2013-05-06 | 9,599,285 | 10,000 | 0.03 | 35,011,862,630 | 58,459,646 | 6.090 | 2013-05-02 |
| 1489 | 2013-05-03 | 9,589,285 | -13,000 | 0.03 | 35,011,862,630 | 59,165,888 | 6.170 | 2013-04-30 |
| 1490 | 2013-05-02 | 9,602,285 | 98,000 | 0.03 | 35,011,862,630 | 58,573,939 | 6.100 | 2013-04-29 |
| 1491 | 2013-04-30 | 9,504,285 | -10,000 | 0.03 | 35,011,862,630 | 57,786,053 | 6.080 | 2013-04-26 |
| 1492 | 2013-04-29 | 9,514,285 | -186,060 | 0.03 | 35,011,862,630 | 57,371,139 | 6.030 | 2013-04-25 |
| 1493 | 2013-04-23 | 9,700,345 | 150,000 | 0.03 | 35,011,862,630 | 57,038,029 | 5.880 | 2013-04-19 |
| 1494 | 2013-04-22 | 9,550,345 | -1,000 | 0.03 | 35,011,862,630 | 54,627,973 | 5.720 | 2013-04-18 |
| 1495 | 2013-04-19 | 9,551,345 | 931,470 | 0.03 | 35,011,862,630 | 54,729,207 | 5.730 | 2013-04-17 |
| 1496 | 2013-04-18 | 8,619,875 | -21,000 | 0.02 | 35,011,862,630 | 49,995,275 | 5.800 | 2013-04-16 |
| 1497 | 2013-04-17 | 8,640,875 | -21,000 | 0.02 | 35,011,862,630 | 49,771,440 | 5.760 | 2013-04-15 |
| 1498 | 2013-04-15 | 8,661,875 | -142,000 | 0.02 | 35,011,862,630 | 50,671,969 | 5.850 | 2013-04-11 |
| 1499 | 2013-04-12 | 8,803,875 | 60,000 | 0.03 | 35,011,862,630 | 50,886,398 | 5.780 | 2013-04-10 |
| 1500 | 2013-04-11 | 8,743,875 | -1,000 | 0.02 | 35,011,862,630 | 49,752,649 | 5.690 | 2013-04-09 |
| 1501 | 2013-04-10 | 8,744,875 | -1,000 | 0.02 | 35,011,862,630 | 49,408,544 | 5.650 | 2013-04-08 |
| 1502 | 2013-04-09 | 8,745,875 | -91,000 | 0.02 | 35,011,862,630 | 49,764,029 | 5.690 | 2013-04-05 |
| 1503 | 2013-04-08 | 8,836,875 | -20,000 | 0.03 | 35,011,862,630 | 51,253,875 | 5.800 | 2013-04-03 |
| 1504 | 2013-04-05 | 8,856,875 | 30,000 | 0.03 | 35,011,862,630 | 51,192,738 | 5.780 | 2013-04-02 |
| 1505 | 2013-04-03 | 8,826,875 | 256,000 | 0.03 | 35,011,862,630 | 51,284,144 | 5.810 | 2013-03-28 |
| 1506 | 2013-04-02 | 8,570,875 | 90,000 | 0.02 | 35,011,862,630 | 51,853,794 | 6.050 | 2013-03-27 |
| 1507 | 2013-03-28 | 8,480,875 | -10,000 | 0.02 | 35,011,862,630 | 50,715,633 | 5.980 | 2013-03-26 |
| 1508 | 2013-03-27 | 8,490,875 | 2,000 | 0.02 | 35,011,862,630 | 51,030,159 | 6.010 | 2013-03-25 |
| 1509 | 2013-03-26 | 8,488,875 | 11,145 | 0.02 | 35,011,862,630 | 49,999,474 | 5.890 | 2013-03-22 |
| 1510 | 2013-03-25 | 8,477,730 | -10,000 | 0.02 | 35,011,862,630 | 50,018,607 | 5.900 | 2013-03-21 |
| 1511 | 2013-03-21 | 8,487,730 | -55,000 | 0.02 | 35,011,862,630 | 48,804,448 | 5.750 | 2013-03-19 |
| 1512 | 2013-03-20 | 8,542,730 | 45,000 | 0.02 | 35,011,862,630 | 49,547,834 | 5.800 | 2013-03-18 |
| 1513 | 2013-03-19 | 8,497,730 | -30,962 | 0.02 | 35,011,862,630 | 50,391,539 | 5.930 | 2013-03-15 |
| 1514 | 2013-03-18 | 8,528,692 | 30,000 | 0.02 | 35,011,862,630 | 49,978,135 | 5.860 | 2013-03-14 |
| 1515 | 2013-03-15 | 8,498,692 | 21,000 | 0.02 | 35,011,862,630 | 49,377,401 | 5.810 | 2013-03-13 |
| 1516 | 2013-03-13 | 8,477,692 | -12,265 | 0.02 | 35,011,862,630 | 51,205,260 | 6.040 | 2013-03-11 |
| 1517 | 2013-03-12 | 8,489,957 | -17,941 | 0.02 | 35,011,862,630 | 51,449,139 | 6.060 | 2013-03-08 |
| 1518 | 2013-03-11 | 8,507,898 | 507,000 | 0.02 | 35,011,862,630 | 50,536,914 | 5.940 | 2013-03-07 |
| 1519 | 2013-03-08 | 8,000,898 | 100,000 | 0.02 | 35,011,862,630 | 47,605,343 | 5.950 | 2013-03-06 |
| 1520 | 2013-03-07 | 7,900,898 | 45,000 | 0.02 | 35,011,862,630 | 46,615,298 | 5.900 | 2013-03-05 |
| 1521 | 2013-03-06 | 7,855,898 | 20,000 | 0.02 | 35,011,862,630 | 45,878,444 | 5.840 | 2013-03-04 |
| 1522 | 2013-03-05 | 7,835,898 | 10,000 | 0.02 | 35,011,862,630 | 47,328,824 | 6.040 | 2013-03-01 |
| 1523 | 2013-03-04 | 7,825,898 | -1,000 | 0.02 | 35,011,862,630 | 48,051,014 | 6.140 | 2013-02-28 |
| 1524 | 2013-03-01 | 7,826,898 | 22,068 | 0.02 | 35,011,862,630 | 46,413,505 | 5.930 | 2013-02-27 |
| 1525 | 2013-02-28 | 7,804,830 | -10,000 | 0.02 | 35,011,862,630 | 46,360,690 | 5.940 | 2013-02-26 |
| 1526 | 2013-02-27 | 7,814,830 | 9,000 | 0.02 | 35,011,862,630 | 47,279,722 | 6.050 | 2013-02-25 |
| 1527 | 2013-02-26 | 7,805,830 | -230,000 | 0.02 | 35,011,862,630 | 46,834,980 | 6.000 | 2013-02-22 |
| 1528 | 2013-02-25 | 8,035,830 | 103,000 | 0.02 | 35,011,862,630 | 48,697,130 | 6.060 | 2013-02-21 |
| 1529 | 2013-02-22 | 7,932,830 | 11,000 | 0.02 | 35,011,862,630 | 49,262,874 | 6.210 | 2013-02-20 |
| 1530 | 2013-02-21 | 7,921,830 | 130,000 | 0.02 | 35,011,862,630 | 48,640,036 | 6.140 | 2013-02-19 |
| 1531 | 2013-02-20 | 7,791,830 | -1,000 | 0.02 | 35,011,862,630 | 48,465,183 | 6.220 | 2013-02-18 |
| 1532 | 2013-02-19 | 7,792,830 | -1,000 | 0.02 | 35,011,862,630 | 48,938,972 | 6.280 | 2013-02-15 |
| 1533 | 2013-02-15 | 7,793,830 | 702,000 | 0.02 | 35,011,862,630 | 48,009,993 | 6.160 | 2013-02-08 |
| 1534 | 2013-02-14 | 7,091,830 | -23,000 | 0.02 | 35,011,862,630 | 43,969,346 | 6.200 | 2013-02-07 |
| 1535 | 2013-02-08 | 7,114,830 | -7,325 | 0.02 | 35,011,862,630 | 45,534,912 | 6.400 | 2013-02-06 |
| 1536 | 2013-02-07 | 7,122,155 | -56,934 | 0.02 | 35,011,862,630 | 45,368,127 | 6.370 | 2013-02-05 |
| 1537 | 2013-02-06 | 7,179,089 | 101,000 | 0.02 | 35,011,862,630 | 47,310,197 | 6.590 | 2013-02-04 |
| 1538 | 2013-02-05 | 7,078,089 | 320,000 | 0.02 | 35,011,862,630 | 46,856,949 | 6.620 | 2013-02-01 |
| 1539 | 2013-02-04 | 6,758,089 | -10,000 | 0.02 | 35,011,862,630 | 44,468,226 | 6.580 | 2013-01-31 |
| 1540 | 2013-02-01 | 6,768,089 | -13,000 | 0.02 | 35,011,862,630 | 44,263,302 | 6.540 | 2013-01-30 |
| 1541 | 2013-01-31 | 6,781,089 | -9,928 | 0.02 | 35,011,862,630 | 44,077,079 | 6.500 | 2013-01-29 |
| 1542 | 2013-01-30 | 6,791,017 | 154,050 | 0.02 | 35,011,862,630 | 44,073,700 | 6.490 | 2013-01-28 |
| 1543 | 2013-01-29 | 6,636,967 | -10,000 | 0.02 | 35,011,862,630 | 42,410,219 | 6.390 | 2013-01-25 |
| 1544 | 2013-01-28 | 6,646,967 | -44,000 | 0.02 | 35,011,862,630 | 42,274,710 | 6.360 | 2013-01-24 |
| 1545 | 2013-01-25 | 6,690,967 | 59,000 | 0.02 | 35,011,862,630 | 42,688,369 | 6.380 | 2013-01-23 |
| 1546 | 2013-01-24 | 6,631,967 | -11,916 | 0.02 | 35,011,862,630 | 42,444,589 | 6.400 | 2013-01-22 |
| 1547 | 2013-01-23 | 6,643,883 | 108,000 | 0.02 | 35,011,862,630 | 42,255,096 | 6.360 | 2013-01-21 |
| 1548 | 2013-01-22 | 6,535,883 | -14,300 | 0.02 | 35,011,862,630 | 41,372,139 | 6.330 | 2013-01-18 |
| 1549 | 2013-01-21 | 6,550,183 | -160,000 | 0.02 | 35,011,862,630 | 40,611,135 | 6.200 | 2013-01-17 |
| 1550 | 2013-01-18 | 6,710,183 | -1,000 | 0.02 | 35,011,862,630 | 41,804,440 | 6.230 | 2013-01-16 |
| 1551 | 2013-01-17 | 6,711,183 | -39,000 | 0.02 | 35,011,862,630 | 42,347,565 | 6.310 | 2013-01-15 |
| 1552 | 2013-01-16 | 6,750,183 | 64,000 | 0.02 | 35,011,862,630 | 42,188,644 | 6.250 | 2013-01-14 |
| 1553 | 2013-01-15 | 6,686,183 | 31,205 | 0.02 | 35,011,862,630 | 40,785,716 | 6.100 | 2013-01-11 |
| 1554 | 2013-01-14 | 6,654,978 | 130,416 | 0.02 | 35,011,862,630 | 40,661,916 | 6.110 | 2013-01-10 |
| 1555 | 2013-01-11 | 6,524,562 | -29,917 | 0.02 | 35,011,862,630 | 39,669,337 | 6.080 | 2013-01-09 |
| 1556 | 2013-01-10 | 6,554,479 | 10,000 | 0.02 | 35,011,862,630 | 39,261,329 | 5.990 | 2013-01-08 |
| 1557 | 2013-01-09 | 6,544,479 | -902 | 0.02 | 35,011,862,630 | 39,921,322 | 6.100 | 2013-01-07 |
| 1558 | 2013-01-08 | 6,545,381 | -37,000 | 0.02 | 35,011,862,630 | 39,926,824 | 6.100 | 2013-01-04 |
| 1559 | 2013-01-07 | 6,582,381 | 20,800 | 0.02 | 35,011,862,630 | 40,152,524 | 6.100 | 2013-01-03 |
| 1560 | 2013-01-04 | 6,561,581 | 52,485 | 0.02 | 35,011,862,630 | 39,894,412 | 6.080 | 2013-01-02 |
| 1561 | 2013-01-03 | 6,509,096 | 96,265 | 0.02 | 35,011,862,630 | 37,687,666 | 5.790 | 2012-12-28 |
| 1562 | 2013-01-02 | 6,412,831 | 50,072 | 0.02 | 35,011,862,630 | 36,937,907 | 5.760 | 2012-12-27 |
| 1563 | 2012-12-28 | 6,362,759 | 10,000 | 0.02 | 35,011,862,630 | 36,140,471 | 5.680 | 2012-12-21 |
| 1564 | 2012-12-27 | 6,352,759 | -359,964 | 0.02 | 35,011,862,630 | 36,909,530 | 5.810 | 2012-12-20 |
| 1565 | 2012-12-21 | 6,712,723 | 340,090 | 0.02 | 35,011,862,630 | 39,403,684 | 5.870 | 2012-12-19 |
| 1566 | 2012-12-19 | 6,372,633 | 125,000 | 0.02 | 35,011,862,630 | 36,833,819 | 5.780 | 2012-12-17 |
| 1567 | 2012-12-18 | 6,247,633 | 14,000 | 0.02 | 35,011,862,630 | 36,548,653 | 5.850 | 2012-12-14 |
| 1568 | 2012-12-17 | 6,233,633 | 23,000 | 0.02 | 35,011,862,630 | 35,843,390 | 5.750 | 2012-12-13 |
| 1569 | 2012-12-14 | 6,210,633 | 7,000 | 0.02 | 35,011,862,630 | 35,959,565 | 5.790 | 2012-12-12 |
| 1570 | 2012-12-11 | 6,203,633 | 4,617 | 0.02 | 35,011,862,630 | 35,608,853 | 5.740 | 2012-12-07 |
| 1571 | 2012-12-10 | 6,199,016 | -4,400 | 0.02 | 35,011,862,630 | 35,706,332 | 5.760 | 2012-12-06 |
| 1572 | 2012-12-07 | 6,203,416 | -200,000 | 0.02 | 35,011,862,630 | 35,669,642 | 5.750 | 2012-12-05 |
| 1573 | 2012-12-06 | 6,403,416 | 190,000 | 0.02 | 35,011,862,630 | 35,602,993 | 5.560 | 2012-12-04 |
| 1574 | 2012-12-05 | 6,213,416 | 1,000 | 0.02 | 35,011,862,630 | 34,484,459 | 5.550 | 2012-12-03 |
| 1575 | 2012-12-04 | 6,212,416 | -5,000 | 0.02 | 35,011,862,630 | 35,286,523 | 5.680 | 2012-11-30 |
| 1576 | 2012-12-03 | 6,217,416 | -39,000 | 0.02 | 35,011,862,630 | 34,631,007 | 5.570 | 2012-11-29 |
| 1577 | 2012-11-30 | 6,256,416 | 19,000 | 0.02 | 35,011,862,630 | 34,222,596 | 5.470 | 2012-11-28 |
| 1578 | 2012-11-29 | 6,237,416 | -6,325 | 0.02 | 35,011,862,630 | 34,742,407 | 5.570 | 2012-11-27 |
| 1579 | 2012-11-28 | 6,243,741 | 10,000 | 0.02 | 35,011,862,630 | 34,777,637 | 5.570 | 2012-11-26 |
| 1580 | 2012-11-27 | 6,233,741 | -9,000 | 0.02 | 35,011,862,630 | 35,158,299 | 5.640 | 2012-11-23 |
| 1581 | 2012-11-26 | 6,242,741 | -93,250 | 0.02 | 35,011,862,630 | 34,834,495 | 5.580 | 2012-11-22 |
| 1582 | 2012-11-23 | 6,335,991 | -96,000 | 0.02 | 35,011,862,630 | 35,101,390 | 5.540 | 2012-11-21 |
| 1583 | 2012-11-22 | 6,431,991 | 10,000 | 0.02 | 35,011,862,630 | 34,604,112 | 5.380 | 2012-11-20 |
| 1584 | 2012-11-20 | 6,421,991 | 9,000 | 0.02 | 35,011,862,630 | 34,293,432 | 5.340 | 2012-11-16 |
| 1585 | 2012-11-19 | 6,412,991 | -9,000 | 0.02 | 35,011,862,630 | 34,181,242 | 5.330 | 2012-11-15 |
| 1586 | 2012-11-16 | 6,421,991 | 5,000 | 0.02 | 35,011,862,630 | 35,192,511 | 5.480 | 2012-11-14 |
| 1587 | 2012-11-15 | 6,416,991 | 17,000 | 0.02 | 35,011,862,630 | 34,330,902 | 5.350 | 2012-11-13 |
| 1588 | 2012-11-14 | 6,399,991 | -7,600 | 0.02 | 35,011,862,630 | 35,007,951 | 5.470 | 2012-11-12 |
| 1589 | 2012-11-13 | 6,407,591 | 29,000 | 0.02 | 35,011,862,630 | 34,985,447 | 5.460 | 2012-11-09 |
| 1590 | 2012-11-12 | 6,378,591 | 292 | 0.02 | 35,011,862,630 | 35,209,822 | 5.520 | 2012-11-08 |
| 1591 | 2012-11-09 | 6,378,299 | 9,502 | 0.02 | 35,011,862,630 | 36,356,304 | 5.700 | 2012-11-07 |
| 1592 | 2012-11-08 | 6,368,797 | 1,326 | 0.02 | 35,011,862,630 | 35,728,951 | 5.610 | 2012-11-06 |
| 1593 | 2012-11-07 | 6,367,471 | 9,990 | 0.02 | 35,011,862,630 | 35,848,862 | 5.630 | 2012-11-05 |
| 1594 | 2012-11-06 | 6,357,481 | -10,664 | 0.02 | 35,011,862,630 | 35,919,768 | 5.650 | 2012-11-02 |
| 1595 | 2012-11-05 | 6,368,145 | -481,108 | 0.02 | 35,011,862,630 | 35,852,656 | 5.630 | 2012-11-01 |
| 1596 | 2012-11-02 | 6,849,253 | -14,280 | 0.02 | 35,011,862,630 | 37,944,862 | 5.540 | 2012-10-31 |
| 1597 | 2012-11-01 | 6,863,533 | -356 | 0.02 | 35,011,862,630 | 38,778,961 | 5.650 | 2012-10-30 |
| 1598 | 2012-10-31 | 6,863,889 | 368 | 0.02 | 35,011,862,630 | 39,261,445 | 5.720 | 2012-10-29 |
| 1599 | 2012-10-30 | 6,863,521 | -491 | 0.02 | 35,011,862,630 | 39,396,611 | 5.740 | 2012-10-26 |
| 1600 | 2012-10-29 | 6,864,012 | -8,720 | 0.02 | 35,011,862,630 | 40,291,750 | 5.870 | 2012-10-25 |
| 1601 | 2012-10-26 | 6,872,732 | -101,719 | 0.02 | 35,011,862,630 | 40,549,119 | 5.900 | 2012-10-24 |
| 1602 | 2012-10-25 | 6,974,451 | -30,516 | 0.02 | 35,011,862,630 | 40,940,027 | 5.870 | 2012-10-22 |
| 1603 | 2012-10-24 | 7,004,967 | -12,200 | 0.02 | 35,011,862,630 | 40,768,908 | 5.820 | 2012-10-19 |
| 1604 | 2012-10-22 | 7,017,167 | -153,000 | 0.02 | 35,011,862,630 | 40,699,569 | 5.800 | 2012-10-18 |
| 1605 | 2012-10-19 | 7,170,167 | 31,625 | 0.02 | 35,011,862,630 | 41,228,460 | 5.750 | 2012-10-17 |
| 1606 | 2012-10-18 | 7,138,542 | -99,000 | 0.02 | 35,011,862,630 | 40,832,460 | 5.720 | 2012-10-16 |
| 1607 | 2012-10-17 | 7,237,542 | -60,000 | 0.02 | 35,011,862,630 | 41,615,867 | 5.750 | 2012-10-15 |
| 1608 | 2012-10-16 | 7,297,542 | -120,000 | 0.02 | 35,011,862,630 | 41,595,989 | 5.700 | 2012-10-12 |
| 1609 | 2012-10-15 | 7,417,542 | -199,800 | 0.02 | 35,011,862,630 | 41,686,586 | 5.620 | 2012-10-11 |
| 1610 | 2012-10-12 | 7,617,342 | 30,000 | 0.02 | 35,011,862,630 | 41,362,167 | 5.430 | 2012-10-10 |
| 1611 | 2012-10-11 | 7,587,342 | -28,000 | 0.02 | 35,011,862,630 | 41,199,267 | 5.430 | 2012-10-09 |
| 1612 | 2012-10-09 | 7,615,342 | -20,000 | 0.02 | 35,011,862,630 | 40,818,233 | 5.360 | 2012-10-05 |
| 1613 | 2012-10-08 | 7,635,342 | -12,650 | 0.02 | 35,011,862,630 | 40,696,373 | 5.330 | 2012-10-04 |
| 1614 | 2012-10-05 | 7,647,992 | -6,325 | 0.02 | 35,011,862,630 | 40,075,478 | 5.240 | 2012-10-03 |
| 1615 | 2012-10-04 | 7,654,317 | 1,000 | 0.02 | 35,011,862,630 | 40,261,707 | 5.260 | 2012-09-28 |
| 1616 | 2012-10-03 | 7,653,317 | -10,000 | 0.02 | 35,011,862,630 | 40,179,914 | 5.250 | 2012-09-27 |
| 1617 | 2012-09-25 | 7,663,317 | 1,000 | 0.02 | 35,011,862,630 | 40,462,314 | 5.280 | 2012-09-21 |
| 1618 | 2012-09-24 | 7,662,317 | 1,000 | 0.02 | 35,011,862,630 | 39,614,179 | 5.170 | 2012-09-20 |
| 1619 | 2012-09-21 | 7,661,317 | -100,000 | 0.02 | 35,011,862,630 | 40,528,367 | 5.290 | 2012-09-19 |
| 1620 | 2012-09-20 | 7,761,317 | -100,000 | 0.02 | 35,011,862,630 | 40,203,622 | 5.180 | 2012-09-18 |
| 1621 | 2012-09-18 | 7,861,317 | -5,325 | 0.02 | 35,011,862,630 | 40,957,462 | 5.210 | 2012-09-14 |
| 1622 | 2012-09-14 | 7,866,642 | -20,000 | 0.02 | 35,011,862,630 | 40,355,873 | 5.130 | 2012-09-12 |
| 1623 | 2012-09-12 | 7,886,642 | 4,000 | 0.02 | 35,011,862,630 | 39,906,409 | 5.060 | 2012-09-10 |
| 1624 | 2012-09-11 | 7,882,642 | -10,000 | 0.02 | 35,011,862,630 | 40,832,086 | 5.180 | 2012-09-07 |
| 1625 | 2012-09-07 | 7,892,642 | -10,000 | 0.02 | 35,011,862,630 | 38,595,019 | 4.890 | 2012-09-05 |
| 1626 | 2012-09-05 | 7,902,642 | 28,000 | 0.02 | 35,011,862,630 | 39,750,289 | 5.030 | 2012-09-03 |
| 1627 | 2012-09-04 | 7,874,642 | -150,000 | 0.02 | 35,011,862,630 | 39,924,435 | 5.070 | 2012-08-31 |
| 1628 | 2012-08-30 | 8,024,642 | -3,300 | 0.02 | 35,011,862,630 | 42,049,124 | 5.240 | 2012-08-28 |
| 1629 | 2012-08-28 | 8,027,942 | 3,795 | 0.02 | 35,011,862,630 | 41,504,460 | 5.170 | 2012-08-24 |
| 1630 | 2012-08-23 | 8,024,147 | -1,000 | 0.03 | 29,176,552,192 | 41,886,047 | 5.220 | 2012-08-21 |
| 1631 | 2012-08-21 | 8,025,147 | -13,000 | 0.03 | 29,176,552,192 | 42,453,028 | 5.290 | 2012-08-17 |
| 1632 | 2012-08-20 | 8,038,147 | -400 | 0.03 | 29,176,552,192 | 42,682,561 | 5.310 | 2012-08-16 |
| 1633 | 2012-08-16 | 8,038,547 | -210,650 | 0.03 | 29,176,552,192 | 43,408,154 | 5.400 | 2012-08-14 |
| 1634 | 2012-08-14 | 8,249,197 | -4,000 | 0.03 | 29,176,552,192 | 43,473,268 | 5.270 | 2012-08-10 |
| 1635 | 2012-08-13 | 8,253,197 | -1,100 | 0.03 | 29,176,552,192 | 43,989,540 | 5.330 | 2012-08-09 |
| 1636 | 2012-08-09 | 8,254,297 | -38,300 | 0.03 | 29,176,552,192 | 43,169,973 | 5.230 | 2012-08-07 |
| 1637 | 2012-08-08 | 8,292,597 | 3,000 | 0.03 | 29,176,552,192 | 43,287,356 | 5.220 | 2012-08-06 |
| 1638 | 2012-08-03 | 8,289,597 | -10,000 | 0.03 | 29,176,552,192 | 43,105,904 | 5.200 | 2012-08-01 |
| 1639 | 2012-08-01 | 8,299,597 | -24,400 | 0.03 | 29,176,552,192 | 42,327,945 | 5.100 | 2012-07-30 |
| 1640 | 2012-07-31 | 8,323,997 | -20,000 | 0.03 | 29,176,552,192 | 41,536,745 | 4.990 | 2012-07-27 |
| 1641 | 2012-07-30 | 8,343,997 | 12,550 | 0.03 | 29,176,552,192 | 40,301,506 | 4.830 | 2012-07-26 |
| 1642 | 2012-07-27 | 8,331,447 | -45,200 | 0.03 | 29,176,552,192 | 40,657,461 | 4.880 | 2012-07-25 |
| 1643 | 2012-07-25 | 8,376,647 | 10,000 | 0.03 | 29,176,552,192 | 40,961,804 | 4.890 | 2012-07-23 |
| 1644 | 2012-07-24 | 8,366,647 | -10,000 | 0.03 | 29,176,552,192 | 42,167,901 | 5.040 | 2012-07-20 |
| 1645 | 2012-07-23 | 8,376,647 | -20,000 | 0.03 | 29,176,552,192 | 41,967,001 | 5.010 | 2012-07-19 |
| 1646 | 2012-07-20 | 8,396,647 | -31,000 | 0.03 | 29,176,552,192 | 40,723,738 | 4.850 | 2012-07-18 |
| 1647 | 2012-07-17 | 8,427,647 | 10,000 | 0.03 | 29,176,552,192 | 40,536,982 | 4.810 | 2012-07-13 |
| 1648 | 2012-07-16 | 8,417,647 | 24,000 | 0.03 | 29,176,552,192 | 40,236,353 | 4.780 | 2012-07-12 |
| 1649 | 2012-07-13 | 8,393,647 | 30,000 | 0.03 | 29,176,552,192 | 41,716,426 | 4.970 | 2012-07-11 |
| 1650 | 2012-07-12 | 8,363,647 | -20,000 | 0.03 | 29,176,552,192 | 41,985,508 | 5.020 | 2012-07-10 |
| 1651 | 2012-07-11 | 8,383,647 | -10,000 | 0.03 | 29,176,552,192 | 42,337,417 | 5.050 | 2012-07-09 |
| 1652 | 2012-07-10 | 8,393,647 | 40,000 | 0.03 | 29,176,552,192 | 42,891,536 | 5.110 | 2012-07-06 |
| 1653 | 2012-07-09 | 8,353,647 | 140,000 | 0.03 | 29,176,552,192 | 43,773,110 | 5.240 | 2012-07-05 |
| 1654 | 2012-07-05 | 8,213,647 | 90,000 | 0.03 | 29,176,552,192 | 42,875,237 | 5.220 | 2012-07-03 |
| 1655 | 2012-07-03 | 8,123,647 | 10,000 | 0.03 | 29,176,552,192 | 40,618,235 | 5.000 | 2012-06-28 |
| 1656 | 2012-06-25 | 8,113,647 | -50,000 | 0.03 | 29,176,552,192 | 41,460,736 | 5.110 | 2012-06-21 |
| 1657 | 2012-06-20 | 8,163,647 | -17,000 | 0.03 | 29,176,552,192 | 42,450,964 | 5.200 | 2012-06-18 |
| 1658 | 2012-06-19 | 8,180,647 | -40,000 | 0.03 | 29,176,552,192 | 42,375,751 | 5.180 | 2012-06-15 |
| 1659 | 2012-06-18 | 8,220,647 | -100,000 | 0.03 | 29,176,552,192 | 41,103,235 | 5.000 | 2012-06-14 |
| 1660 | 2012-06-15 | 8,320,647 | 47,000 | 0.03 | 29,176,552,192 | 41,270,409 | 4.960 | 2012-06-13 |
| 1661 | 2012-06-14 | 8,273,647 | 10,000 | 0.03 | 29,176,552,192 | 40,789,080 | 4.930 | 2012-06-12 |
| 1662 | 2012-06-13 | 8,263,647 | -3,300 | 0.03 | 29,176,552,192 | 40,739,780 | 4.930 | 2012-06-11 |
| 1663 | 2012-06-12 | 8,266,947 | 180,000 | 0.03 | 29,176,552,192 | 40,342,701 | 4.880 | 2012-06-08 |
| 1664 | 2012-06-11 | 8,086,947 | -150,000 | 0.03 | 29,176,552,192 | 41,405,169 | 5.120 | 2012-06-07 |
| 1665 | 2012-06-08 | 8,236,947 | -150,000 | 0.03 | 29,176,552,192 | 42,008,430 | 5.100 | 2012-06-06 |
| 1666 | 2012-06-07 | 8,386,947 | -60,000 | 0.03 | 29,176,552,192 | 41,934,735 | 5.000 | 2012-06-05 |
| 1667 | 2012-06-06 | 8,446,947 | -120,000 | 0.03 | 29,176,552,192 | 41,981,327 | 4.970 | 2012-06-04 |
| 1668 | 2012-06-05 | 8,566,947 | -30,000 | 0.03 | 29,176,552,192 | 43,177,413 | 5.040 | 2012-06-01 |
| 1669 | 2012-06-04 | 8,596,947 | -40,000 | 0.03 | 29,176,552,192 | 43,328,613 | 5.040 | 2012-05-31 |
| 1670 | 2012-06-01 | 8,636,947 | -60,000 | 0.03 | 29,176,552,192 | 43,789,321 | 5.070 | 2012-05-30 |
| 1671 | 2012-05-31 | 8,696,947 | 80,000 | 0.03 | 29,176,552,192 | 44,702,308 | 5.140 | 2012-05-29 |
| 1672 | 2012-05-30 | 8,616,947 | -10,000 | 0.03 | 29,176,552,192 | 43,515,582 | 5.050 | 2012-05-28 |
| 1673 | 2012-05-29 | 8,626,947 | 50,000 | 0.03 | 29,176,552,192 | 43,134,735 | 5.000 | 2012-05-25 |
| 1674 | 2012-05-28 | 8,576,947 | 18,940 | 0.03 | 29,176,552,192 | 43,227,813 | 5.040 | 2012-05-24 |
| 1675 | 2012-05-25 | 8,558,007 | 140,000 | 0.03 | 29,176,552,192 | 43,560,256 | 5.090 | 2012-05-23 |
| 1676 | 2012-05-24 | 8,418,007 | -10,000 | 0.03 | 29,176,552,192 | 43,184,376 | 5.130 | 2012-05-22 |
| 1677 | 2012-05-22 | 8,428,007 | 200,000 | 0.03 | 29,176,552,192 | 43,235,676 | 5.130 | 2012-05-18 |
| 1678 | 2012-05-21 | 8,228,007 | -2,200 | 0.03 | 29,176,552,192 | 43,114,757 | 5.240 | 2012-05-17 |
| 1679 | 2012-05-18 | 8,230,207 | -168,000 | 0.03 | 29,176,552,192 | 43,126,285 | 5.240 | 2012-05-16 |
| 1680 | 2012-05-17 | 8,398,207 | 201,889 | 0.03 | 29,176,552,192 | 45,770,228 | 5.450 | 2012-05-15 |
| 1681 | 2012-05-16 | 8,196,318 | 20,111 | 0.03 | 29,176,552,192 | 44,178,154 | 5.390 | 2012-05-14 |
| 1682 | 2012-05-15 | 8,176,207 | 15,000 | 0.03 | 29,176,552,192 | 44,805,614 | 5.480 | 2012-05-11 |
| 1683 | 2012-05-14 | 8,161,207 | 120,000 | 0.03 | 29,176,552,192 | 45,131,475 | 5.530 | 2012-05-10 |
| 1684 | 2012-05-11 | 8,041,207 | 320,000 | 0.03 | 29,176,552,192 | 44,869,935 | 5.580 | 2012-05-09 |
| 1685 | 2012-05-09 | 7,721,207 | 60,000 | 0.03 | 29,176,552,192 | 43,856,456 | 5.680 | 2012-05-07 |
| 1686 | 2012-05-08 | 7,661,207 | 230,000 | 0.03 | 29,176,552,192 | 45,277,733 | 5.910 | 2012-05-04 |
| 1687 | 2012-05-07 | 7,431,207 | 90,000 | 0.03 | 29,176,552,192 | 44,067,058 | 5.930 | 2012-05-03 |
| 1688 | 2012-05-04 | 7,341,207 | 80,000 | 0.03 | 29,176,552,192 | 44,340,890 | 6.040 | 2012-05-02 |
| 1689 | 2012-05-03 | 7,261,207 | 278,000 | 0.02 | 29,176,552,192 | 43,567,242 | 6.000 | 2012-04-30 |
| 1690 | 2012-05-02 | 6,983,207 | -11,000 | 0.02 | 29,176,552,192 | 40,432,769 | 5.790 | 2012-04-27 |
| 1691 | 2012-04-30 | 6,994,207 | 10,000 | 0.02 | 29,176,552,192 | 40,986,053 | 5.860 | 2012-04-26 |
| 1692 | 2012-04-24 | 6,984,207 | 100,000 | 0.02 | 29,176,552,192 | 41,556,032 | 5.950 | 2012-04-20 |
| 1693 | 2012-04-18 | 6,884,207 | 8,000 | 0.02 | 29,176,552,192 | 40,547,979 | 5.890 | 2012-04-16 |
| 1694 | 2012-04-17 | 6,876,207 | -30,000 | 0.02 | 29,176,552,192 | 40,775,908 | 5.930 | 2012-04-13 |
| 1695 | 2012-04-12 | 6,906,207 | -10,000 | 0.02 | 29,176,552,192 | 39,434,442 | 5.710 | 2012-04-10 |
| 1696 | 2012-04-11 | 6,916,207 | 40,000 | 0.02 | 29,176,552,192 | 39,699,028 | 5.740 | 2012-04-05 |
| 1697 | 2012-04-10 | 6,876,207 | 20,000 | 0.02 | 29,176,552,192 | 40,775,908 | 5.930 | 2012-04-03 |
| 1698 | 2012-04-05 | 6,856,207 | 33,000 | 0.02 | 29,176,552,192 | 40,314,497 | 5.880 | 2012-04-02 |
| 1699 | 2012-03-30 | 6,823,207 | -15,000 | 0.02 | 29,176,552,192 | 39,574,601 | 5.800 | 2012-03-28 |
| 1700 | 2012-03-28 | 6,838,207 | 10,000 | 0.02 | 29,176,552,192 | 39,524,836 | 5.780 | 2012-03-26 |
| 1701 | 2012-03-23 | 6,828,207 | -2,000 | 0.02 | 29,176,552,192 | 41,105,806 | 6.020 | 2012-03-21 |
| 1702 | 2012-03-20 | 6,830,207 | 17,550 | 0.02 | 29,176,552,192 | 43,166,908 | 6.320 | 2012-03-16 |
| 1703 | 2012-03-08 | 6,812,657 | -12,000 | 0.02 | 29,176,552,192 | 41,420,955 | 6.080 | 2012-03-06 |
| 1704 | 2012-03-07 | 6,824,657 | 5,000 | 0.02 | 29,176,552,192 | 42,517,613 | 6.230 | 2012-03-05 |
| 1705 | 2012-03-02 | 6,819,657 | -12,200 | 0.02 | 29,176,552,192 | 43,714,001 | 6.410 | 2012-02-29 |
| 1706 | 2012-02-29 | 6,831,857 | 1,100 | 0.02 | 29,176,552,192 | 41,401,053 | 6.060 | 2012-02-27 |
| 1707 | 2012-02-28 | 6,830,757 | -38,000 | 0.02 | 29,176,552,192 | 42,282,386 | 6.190 | 2012-02-24 |
| 1708 | 2012-02-27 | 6,868,757 | -81,000 | 0.02 | 29,176,552,192 | 42,998,419 | 6.260 | 2012-02-23 |
| 1709 | 2012-02-24 | 6,949,757 | -32,000 | 0.02 | 29,176,552,192 | 44,200,455 | 6.360 | 2012-02-22 |
| 1710 | 2012-02-23 | 6,981,757 | -97,650 | 0.02 | 29,176,552,192 | 43,985,069 | 6.300 | 2012-02-21 |
| 1711 | 2012-02-22 | 7,079,407 | 53,000 | 0.02 | 29,176,552,192 | 45,166,617 | 6.380 | 2012-02-20 |
| 1712 | 2012-02-21 | 7,026,407 | -24,000 | 0.02 | 29,176,552,192 | 45,109,533 | 6.420 | 2012-02-17 |
| 1713 | 2012-02-20 | 7,050,407 | -113,650 | 0.02 | 29,176,552,192 | 44,135,548 | 6.260 | 2012-02-16 |
| 1714 | 2012-02-17 | 7,164,057 | 30,000 | 0.02 | 29,176,552,192 | 44,417,153 | 6.200 | 2012-02-15 |
| 1715 | 2012-02-16 | 7,134,057 | -19,680 | 0.02 | 29,176,552,192 | 43,303,726 | 6.070 | 2012-02-14 |
| 1716 | 2012-02-15 | 7,153,737 | -12,000 | 0.02 | 29,176,552,192 | 43,423,184 | 6.070 | 2012-02-13 |
| 1717 | 2012-02-14 | 7,165,737 | 75,000 | 0.02 | 29,176,552,192 | 42,922,765 | 5.990 | 2012-02-10 |
| 1718 | 2012-02-13 | 7,090,737 | 15,325 | 0.02 | 29,176,552,192 | 44,742,550 | 6.310 | 2012-02-09 |
| 1719 | 2012-02-10 | 7,075,412 | 11,825 | 0.02 | 29,176,552,192 | 45,777,916 | 6.470 | 2012-02-08 |
| 1720 | 2012-02-09 | 7,063,587 | -7,000 | 0.02 | 29,176,552,192 | 45,489,500 | 6.440 | 2012-02-07 |
| 1721 | 2012-02-08 | 7,070,587 | -58,000 | 0.02 | 29,176,552,192 | 45,605,286 | 6.450 | 2012-02-06 |
| 1722 | 2012-02-07 | 7,128,587 | -10,000 | 0.02 | 29,176,552,192 | 45,765,529 | 6.420 | 2012-02-03 |
| 1723 | 2012-02-06 | 7,138,587 | -15,000 | 0.02 | 29,176,552,192 | 45,758,343 | 6.410 | 2012-02-02 |
| 1724 | 2012-02-03 | 7,153,587 | -19,385 | 0.02 | 29,176,552,192 | 44,280,704 | 6.190 | 2012-02-01 |
| 1725 | 2012-02-02 | 7,172,972 | -83,000 | 0.02 | 29,176,552,192 | 44,615,886 | 6.220 | 2012-01-31 |
| 1726 | 2012-02-01 | 7,255,972 | 59,000 | 0.02 | 29,176,552,192 | 44,261,429 | 6.100 | 2012-01-30 |
| 1727 | 2012-01-31 | 7,196,972 | -69,000 | 0.02 | 29,176,552,192 | 45,628,802 | 6.340 | 2012-01-27 |
| 1728 | 2012-01-27 | 7,265,972 | 25,000 | 0.02 | 29,176,552,192 | 43,741,151 | 6.020 | 2012-01-20 |
| 1729 | 2012-01-26 | 7,240,972 | -1,100 | 0.02 | 29,176,552,192 | 43,445,832 | 6.000 | 2012-01-19 |
| 1730 | 2012-01-20 | 7,242,072 | -2,000 | 0.02 | 29,176,552,192 | 43,235,170 | 5.970 | 2012-01-18 |
| 1731 | 2012-01-19 | 7,244,072 | -120,000 | 0.02 | 29,176,552,192 | 43,247,110 | 5.970 | 2012-01-17 |
| 1732 | 2012-01-18 | 7,364,072 | -38,000 | 0.03 | 29,176,552,192 | 42,564,336 | 5.780 | 2012-01-16 |
| 1733 | 2012-01-17 | 7,402,072 | 3,000 | 0.03 | 29,176,552,192 | 43,154,080 | 5.830 | 2012-01-13 |
| 1734 | 2012-01-16 | 7,399,072 | -29,000 | 0.03 | 29,176,552,192 | 42,692,645 | 5.770 | 2012-01-12 |
| 1735 | 2012-01-13 | 7,428,072 | -20,000 | 0.03 | 29,176,552,192 | 43,157,098 | 5.810 | 2012-01-11 |
| 1736 | 2012-01-12 | 7,448,072 | -3,000 | 0.03 | 29,176,552,192 | 42,305,049 | 5.680 | 2012-01-10 |
| 1737 | 2012-01-11 | 7,451,072 | -5,000 | 0.03 | 29,176,552,192 | 41,353,450 | 5.550 | 2012-01-09 |
| 1738 | 2012-01-10 | 7,456,072 | 15,000 | 0.03 | 29,176,552,192 | 39,815,424 | 5.340 | 2012-01-06 |
| 1739 | 2012-01-09 | 7,441,072 | -5,000 | 0.03 | 29,176,552,192 | 40,553,842 | 5.450 | 2012-01-05 |
| 1740 | 2012-01-06 | 7,446,072 | -9,000 | 0.03 | 29,176,552,192 | 40,283,250 | 5.410 | 2012-01-04 |
| 1741 | 2012-01-05 | 7,455,072 | -5,000 | 0.03 | 29,176,552,192 | 41,524,751 | 5.570 | 2012-01-03 |
| 1742 | 2011-12-29 | 7,460,072 | -9,000 | 0.03 | 29,176,552,192 | 41,254,198 | 5.530 | 2011-12-23 |
| 1743 | 2011-12-21 | 7,469,072 | -2,470 | 0.03 | 29,176,552,192 | 39,735,463 | 5.320 | 2011-12-19 |
| 1744 | 2011-12-20 | 7,471,542 | -50,000 | 0.03 | 29,176,552,192 | 40,421,042 | 5.410 | 2011-12-16 |
| 1745 | 2011-12-19 | 7,521,542 | 33,000 | 0.03 | 29,176,552,192 | 38,435,080 | 5.110 | 2011-12-15 |
| 1746 | 2011-12-15 | 7,488,542 | -44,000 | 0.03 | 29,176,552,192 | 38,715,762 | 5.170 | 2011-12-13 |
| 1747 | 2011-12-13 | 7,532,542 | -150,000 | 0.03 | 29,176,552,192 | 39,922,473 | 5.300 | 2011-12-09 |
| 1748 | 2011-12-12 | 7,682,542 | -6,000 | 0.03 | 29,176,552,192 | 42,330,806 | 5.510 | 2011-12-08 |
| 1749 | 2011-12-09 | 7,688,542 | -27,000 | 0.03 | 29,176,552,192 | 42,286,981 | 5.500 | 2011-12-07 |
| 1750 | 2011-12-08 | 7,715,542 | 27,470 | 0.03 | 29,176,552,192 | 41,355,305 | 5.360 | 2011-12-06 |
| 1751 | 2011-12-07 | 7,688,072 | 102,530 | 0.03 | 29,176,552,192 | 41,669,350 | 5.420 | 2011-12-05 |
| 1752 | 2011-12-06 | 7,585,542 | -30,000 | 0.03 | 29,176,552,192 | 40,658,505 | 5.360 | 2011-12-02 |
| 1753 | 2011-12-05 | 7,615,542 | -14,000 | 0.03 | 29,176,552,192 | 40,666,994 | 5.340 | 2011-12-01 |
| 1754 | 2011-12-02 | 7,629,542 | -40,000 | 0.03 | 29,176,552,192 | 37,079,574 | 4.860 | 2011-11-30 |
| 1755 | 2011-12-01 | 7,669,542 | -6,000 | 0.03 | 29,176,552,192 | 38,347,710 | 5.000 | 2011-11-29 |
| 1756 | 2011-11-29 | 7,675,542 | 1,000 | 0.03 | 29,176,552,192 | 36,765,846 | 4.790 | 2011-11-25 |
| 1757 | 2011-11-28 | 7,674,542 | 52,410 | 0.03 | 29,176,552,192 | 37,528,510 | 4.890 | 2011-11-24 |
| 1758 | 2011-11-25 | 7,622,132 | 20,000 | 0.03 | 29,176,552,192 | 36,967,340 | 4.850 | 2011-11-23 |
| 1759 | 2011-11-24 | 7,602,132 | -10,200 | 0.03 | 29,176,552,192 | 38,314,745 | 5.040 | 2011-11-22 |
| 1760 | 2011-11-23 | 7,612,332 | 22,000 | 0.03 | 29,176,552,192 | 38,518,400 | 5.060 | 2011-11-21 |
| 1761 | 2011-11-22 | 7,590,332 | 20,000 | 0.03 | 29,176,552,192 | 39,545,630 | 5.210 | 2011-11-18 |
| 1762 | 2011-11-21 | 7,570,332 | -2,000 | 0.03 | 29,176,552,192 | 41,031,199 | 5.420 | 2011-11-17 |
| 1763 | 2011-11-18 | 7,572,332 | 47,000 | 0.03 | 29,176,552,192 | 41,420,656 | 5.470 | 2011-11-16 |
| 1764 | 2011-11-17 | 7,525,332 | 18,000 | 0.03 | 29,176,552,192 | 42,743,886 | 5.680 | 2011-11-15 |
| 1765 | 2011-11-16 | 7,507,332 | -5,000 | 0.03 | 29,176,552,192 | 43,017,012 | 5.730 | 2011-11-14 |
| 1766 | 2011-11-15 | 7,512,332 | 30,000 | 0.03 | 29,176,552,192 | 42,444,676 | 5.650 | 2011-11-11 |
| 1767 | 2011-11-14 | 7,482,332 | 14,400 | 0.03 | 29,176,552,192 | 41,152,826 | 5.500 | 2011-11-10 |
| 1768 | 2011-11-11 | 7,467,932 | -53,000 | 0.03 | 29,176,552,192 | 44,359,516 | 5.940 | 2011-11-09 |
| 1769 | 2011-11-10 | 7,520,932 | 10,000 | 0.03 | 29,176,552,192 | 42,944,522 | 5.710 | 2011-11-08 |
| 1770 | 2011-11-09 | 7,510,932 | -7,000 | 0.03 | 29,176,552,192 | 41,610,563 | 5.540 | 2011-11-07 |
| 1771 | 2011-11-08 | 7,517,932 | -50,000 | 0.03 | 29,176,552,192 | 41,498,985 | 5.520 | 2011-11-04 |
| 1772 | 2011-11-07 | 7,567,932 | 1,000 | 0.03 | 29,176,552,192 | 39,201,888 | 5.180 | 2011-11-03 |
| 1773 | 2011-11-04 | 7,566,932 | -82,530 | 0.03 | 29,176,552,192 | 40,634,425 | 5.370 | 2011-11-02 |
| 1774 | 2011-11-02 | 7,649,462 | -67,605 | 0.03 | 29,176,552,192 | 41,613,073 | 5.440 | 2011-10-31 |
| 1775 | 2011-11-01 | 7,717,067 | -36,000 | 0.03 | 29,176,552,192 | 42,289,527 | 5.480 | 2011-10-28 |
| 1776 | 2011-10-31 | 7,753,067 | 75,000 | 0.03 | 29,176,552,192 | 41,633,970 | 5.370 | 2011-10-27 |
| 1777 | 2011-10-28 | 7,678,067 | 145,000 | 0.03 | 29,176,552,192 | 38,927,800 | 5.070 | 2011-10-26 |
| 1778 | 2011-10-27 | 7,533,067 | -20,000 | 0.03 | 29,176,552,192 | 37,288,682 | 4.950 | 2011-10-25 |
| 1779 | 2011-10-26 | 7,553,067 | -30,318 | 0.03 | 29,176,552,192 | 37,387,682 | 4.950 | 2011-10-24 |
| 1780 | 2011-10-25 | 7,583,385 | 20,000 | 0.03 | 29,176,552,192 | 35,262,740 | 4.650 | 2011-10-21 |
| 1781 | 2011-10-21 | 7,563,385 | 5,000 | 0.03 | 29,176,552,192 | 35,094,106 | 4.640 | 2011-10-19 |
| 1782 | 2011-10-20 | 7,558,385 | 10,000 | 0.03 | 29,176,552,192 | 34,466,236 | 4.560 | 2011-10-18 |
| 1783 | 2011-10-19 | 7,548,385 | -1,100 | 0.03 | 29,176,552,192 | 37,062,570 | 4.910 | 2011-10-17 |
| 1784 | 2011-10-18 | 7,549,485 | -61,000 | 0.03 | 29,176,552,192 | 35,860,054 | 4.750 | 2011-10-14 |
| 1785 | 2011-10-17 | 7,610,485 | -65,000 | 0.03 | 29,176,552,192 | 37,291,377 | 4.900 | 2011-10-13 |
| 1786 | 2011-10-14 | 7,675,485 | -10,000 | 0.03 | 29,176,552,192 | 36,612,063 | 4.770 | 2011-10-12 |
| 1787 | 2011-10-12 | 7,685,485 | 48,735 | 0.03 | 29,176,552,192 | 33,969,844 | 4.420 | 2011-10-10 |
| 1788 | 2011-10-11 | 7,636,750 | -2,200 | 0.03 | 29,176,552,192 | 34,365,375 | 4.500 | 2011-10-07 |
| 1789 | 2011-10-10 | 7,638,950 | -22,325 | 0.03 | 29,176,552,192 | 33,458,601 | 4.380 | 2011-10-06 |
| 1790 | 2011-10-07 | 7,661,275 | -14,000 | 0.03 | 29,176,552,192 | 31,947,517 | 4.170 | 2011-10-04 |
| 1791 | 2011-10-06 | 7,675,275 | 65,000 | 0.03 | 29,176,552,192 | 33,464,199 | 4.360 | 2011-10-03 |
| 1792 | 2011-10-04 | 7,610,275 | 14,500 | 0.03 | 29,176,552,192 | 35,692,190 | 4.690 | 2011-09-30 |
| 1793 | 2011-10-03 | 7,595,775 | -1,500 | 0.03 | 29,176,552,192 | 37,447,171 | 4.930 | 2011-09-28 |
| 1794 | 2011-09-30 | 7,597,275 | -35,000 | 0.03 | 29,176,552,192 | 37,834,430 | 4.980 | 2011-09-27 |
| 1795 | 2011-09-28 | 7,632,275 | -60 | 0.03 | 29,176,552,192 | 35,490,079 | 4.650 | 2011-09-26 |
| 1796 | 2011-09-27 | 7,632,335 | 5,000 | 0.03 | 29,176,552,192 | 35,795,651 | 4.690 | 2011-09-23 |
| 1797 | 2011-09-26 | 7,627,335 | 71,000 | 0.03 | 29,176,552,192 | 36,306,115 | 4.760 | 2011-09-22 |
| 1798 | 2011-09-23 | 7,556,335 | 10,000 | 0.03 | 29,176,552,192 | 38,310,618 | 5.070 | 2011-09-21 |
| 1799 | 2011-09-22 | 7,546,335 | 26,000 | 0.03 | 29,176,552,192 | 38,788,162 | 5.140 | 2011-09-20 |
| 1800 | 2011-09-21 | 7,520,335 | 10,000 | 0.03 | 29,176,552,192 | 38,579,319 | 5.130 | 2011-09-19 |
| 1801 | 2011-09-20 | 7,510,335 | -22,682 | 0.03 | 29,176,552,192 | 40,105,189 | 5.340 | 2011-09-16 |
| 1802 | 2011-09-19 | 7,533,017 | -10,000 | 0.03 | 29,176,552,192 | 38,644,377 | 5.130 | 2011-09-15 |
| 1803 | 2011-09-16 | 7,543,017 | 58,900 | 0.03 | 29,176,552,192 | 38,620,247 | 5.120 | 2011-09-14 |
| 1804 | 2011-09-15 | 7,484,117 | 24,000 | 0.03 | 29,176,552,192 | 38,692,885 | 5.170 | 2011-09-12 |
| 1805 | 2011-09-14 | 7,460,117 | -10,000 | 0.03 | 29,176,552,192 | 40,583,036 | 5.440 | 2011-09-09 |
| 1806 | 2011-09-09 | 7,470,117 | -34,400 | 0.03 | 29,176,552,192 | 41,085,644 | 5.500 | 2011-09-07 |
| 1807 | 2011-09-08 | 7,504,517 | 20,000 | 0.03 | 29,176,552,192 | 40,524,392 | 5.400 | 2011-09-06 |
| 1808 | 2011-09-07 | 7,484,517 | 172,000 | 0.03 | 29,176,552,192 | 39,967,321 | 5.340 | 2011-09-05 |
| 1809 | 2011-09-06 | 7,312,517 | 10,000 | 0.03 | 29,176,552,192 | 40,876,970 | 5.590 | 2011-09-02 |
| 1810 | 2011-09-01 | 7,302,517 | -10,000 | 0.03 | 29,176,552,192 | 41,478,297 | 5.680 | 2011-08-30 |
| 1811 | 2011-08-31 | 7,312,517 | -5,000 | 0.03 | 29,176,552,192 | 40,876,970 | 5.590 | 2011-08-29 |
| 1812 | 2011-08-30 | 7,317,517 | -5,000 | 0.03 | 29,176,552,192 | 41,051,270 | 5.610 | 2011-08-26 |
| 1813 | 2011-08-29 | 7,322,517 | 10,000 | 0.03 | 29,176,552,192 | 41,079,320 | 5.610 | 2011-08-25 |
| 1814 | 2011-08-26 | 7,312,517 | 22,000 | 0.03 | 29,176,552,192 | 40,145,718 | 5.490 | 2011-08-24 |
| 1815 | 2011-08-24 | 7,290,517 | -16,001 | 0.02 | 29,176,552,192 | 39,733,318 | 5.450 | 2011-08-22 |
| 1816 | 2011-08-23 | 7,306,518 | 30,000 | 0.03 | 29,176,552,192 | 39,747,458 | 5.440 | 2011-08-19 |
| 1817 | 2011-08-22 | 7,276,518 | 4,100 | 0.02 | 29,176,552,192 | 41,839,979 | 5.750 | 2011-08-18 |
| 1818 | 2011-08-19 | 7,272,418 | -10,000 | 0.02 | 29,176,552,192 | 42,616,369 | 5.860 | 2011-08-17 |
| 1819 | 2011-08-17 | 7,282,418 | 10,000 | 0.02 | 29,176,552,192 | 41,873,904 | 5.750 | 2011-08-15 |
| 1820 | 2011-08-16 | 7,272,418 | 20,000 | 0.02 | 29,176,552,192 | 40,434,644 | 5.560 | 2011-08-12 |
| 1821 | 2011-08-15 | 7,252,418 | 5,000 | 0.02 | 29,176,552,192 | 40,323,444 | 5.560 | 2011-08-11 |
| 1822 | 2011-08-12 | 7,247,418 | 50,000 | 0.02 | 29,176,552,192 | 40,368,118 | 5.570 | 2011-08-10 |
| 1823 | 2011-08-11 | 7,197,418 | 40,000 | 0.02 | 29,176,552,192 | 40,377,515 | 5.610 | 2011-08-09 |
| 1824 | 2011-08-10 | 7,157,418 | -48,500 | 0.02 | 29,176,552,192 | 43,373,953 | 6.060 | 2011-08-08 |
| 1825 | 2011-08-09 | 7,205,918 | -14,800 | 0.02 | 29,176,552,192 | 45,036,988 | 6.250 | 2011-08-05 |
| 1826 | 2011-08-08 | 7,220,718 | 10,000 | 0.02 | 29,176,552,192 | 46,934,667 | 6.500 | 2011-08-04 |
| 1827 | 2011-08-05 | 7,210,718 | 46,000 | 0.02 | 29,176,552,192 | 47,446,524 | 6.580 | 2011-08-03 |
| 1828 | 2011-08-04 | 7,164,718 | 651,383 | 0.02 | 29,176,552,192 | 48,218,552 | 6.730 | 2011-08-02 |
| 1829 | 2011-08-02 | 6,513,335 | 1,700 | 0.02 | 26,524,138,356 | 44,290,678 | 6.800 | 2011-07-29 |
| 1830 | 2011-08-01 | 6,511,635 | 57,300 | 0.02 | 26,524,138,356 | 44,669,816 | 6.860 | 2011-07-28 |
| 1831 | 2011-07-28 | 6,454,335 | -32,500 | 0.02 | 26,524,138,356 | 44,276,738 | 6.860 | 2011-07-26 |
| 1832 | 2011-07-26 | 6,486,835 | -14,000 | 0.02 | 26,524,138,356 | 44,564,556 | 6.870 | 2011-07-22 |
| 1833 | 2011-07-21 | 6,500,835 | -7,000 | 0.02 | 26,524,138,356 | 43,035,528 | 6.620 | 2011-07-19 |
| 1834 | 2011-07-15 | 6,507,835 | 4,000 | 0.02 | 26,524,138,356 | 43,667,573 | 6.710 | 2011-07-13 |
| 1835 | 2011-07-14 | 6,503,835 | 14,000 | 0.02 | 26,524,138,356 | 42,600,119 | 6.550 | 2011-07-12 |
| 1836 | 2011-07-13 | 6,489,835 | 60,000 | 0.02 | 26,524,138,356 | 44,065,980 | 6.790 | 2011-07-11 |
| 1837 | 2011-07-12 | 6,429,835 | -74,000 | 0.02 | 26,524,138,356 | 44,623,055 | 6.940 | 2011-07-08 |
| 1838 | 2011-07-11 | 6,503,835 | -10,000 | 0.02 | 26,524,138,356 | 44,109,009 | 6.782 | 2011-07-07 |
| 1839 | 2011-07-08 | 6,513,835 | -598,584 | 0.02 | 26,524,138,356 | 43,642,695 | 6.700 | 2011-07-06 |
| 1840 | 2011-07-06 | 7,112,419 | 5,500 | 0.02 | 29,176,552,192 | 48,755,632 | 6.855 | 2011-07-04 |
| 1841 | 2011-07-05 | 7,106,919 | -17,600 | 0.02 | 29,176,552,192 | 48,135,162 | 6.773 | 2011-06-30 |
| 1842 | 2011-07-04 | 7,124,519 | 15,400 | 0.02 | 29,176,552,192 | 47,413,674 | 6.655 | 2011-06-29 |
| 1843 | 2011-06-30 | 7,109,119 | -77,000 | 0.02 | 29,176,552,192 | 48,086,081 | 6.764 | 2011-06-28 |
| 1844 | 2011-06-29 | 7,186,119 | 4,400 | 0.02 | 29,176,552,192 | 48,671,584 | 6.773 | 2011-06-27 |
| 1845 | 2011-06-28 | 7,181,719 | -11,000 | 0.02 | 29,176,552,192 | 48,246,788 | 6.718 | 2011-06-24 |
| 1846 | 2011-06-27 | 7,192,719 | 5,500 | 0.02 | 29,176,552,192 | 47,277,742 | 6.573 | 2011-06-23 |
| 1847 | 2011-06-23 | 7,187,219 | 80,300 | 0.02 | 29,176,552,192 | 47,306,275 | 6.582 | 2011-06-21 |
| 1848 | 2011-06-22 | 7,106,919 | 3,300 | 0.02 | 29,176,552,192 | 46,514,785 | 6.545 | 2011-06-20 |
| 1849 | 2011-06-21 | 7,103,619 | 2,200 | 0.02 | 29,176,552,192 | 46,692,088 | 6.573 | 2011-06-17 |
| 1850 | 2011-06-20 | 7,101,419 | 16,500 | 0.02 | 29,176,552,192 | 46,997,191 | 6.618 | 2011-06-16 |
| 1851 | 2011-06-17 | 7,084,919 | -18,700 | 0.02 | 29,176,552,192 | 47,596,486 | 6.718 | 2011-06-15 |
| 1852 | 2011-06-16 | 7,103,619 | 44,000 | 0.02 | 29,176,552,192 | 47,913,910 | 6.745 | 2011-06-14 |
| 1853 | 2011-06-15 | 7,059,619 | 31,900 | 0.02 | 29,176,552,192 | 47,941,873 | 6.791 | 2011-06-13 |
| 1854 | 2011-06-14 | 7,027,719 | 47,300 | 0.02 | 29,176,552,192 | 47,338,715 | 6.736 | 2011-06-10 |
| 1855 | 2011-06-13 | 6,980,419 | 184,250 | 0.02 | 29,176,552,192 | 47,341,202 | 6.782 | 2011-06-09 |
| 1856 | 2011-06-10 | 6,796,169 | 17,600 | 0.02 | 29,176,552,192 | 47,328,521 | 6.964 | 2011-06-08 |
| 1857 | 2011-06-09 | 6,778,569 | 108,900 | 0.02 | 29,176,552,192 | 47,755,019 | 7.045 | 2011-06-07 |
| 1858 | 2011-06-08 | 6,669,669 | 33,000 | 0.02 | 29,176,552,192 | 47,174,569 | 7.073 | 2011-06-03 |
| 1859 | 2011-06-07 | 6,636,669 | -2,200 | 0.02 | 29,176,552,192 | 47,843,747 | 7.209 | 2011-06-02 |
| 1860 | 2011-06-03 | 6,638,869 | -11,000 | 0.02 | 29,176,552,192 | 48,403,994 | 7.291 | 2011-06-01 |
| 1861 | 2011-05-31 | 6,649,869 | -1,100 | 0.02 | 29,176,552,192 | 47,938,906 | 7.209 | 2011-05-27 |
| 1862 | 2011-05-27 | 6,650,969 | 11,000 | 0.02 | 29,176,552,192 | 47,221,880 | 7.100 | 2011-05-25 |
| 1863 | 2011-05-25 | 6,639,969 | 70,400 | 0.02 | 29,176,552,192 | 46,964,501 | 7.073 | 2011-05-23 |
| 1864 | 2011-05-24 | 6,569,569 | -55,000 | 0.02 | 29,176,552,192 | 47,780,475 | 7.273 | 2011-05-20 |
| 1865 | 2011-05-20 | 6,624,569 | -25,300 | 0.02 | 29,176,552,192 | 47,756,518 | 7.209 | 2011-05-18 |
| 1866 | 2011-05-19 | 6,649,869 | 55,000 | 0.02 | 29,176,552,192 | 47,513,314 | 7.145 | 2011-05-17 |
| 1867 | 2011-05-16 | 6,594,869 | -26,400 | 0.02 | 29,176,552,192 | 47,364,349 | 7.182 | 2011-05-12 |
| 1868 | 2011-05-11 | 6,621,269 | 11,000 | 0.02 | 29,176,552,192 | 47,851,911 | 7.227 | 2011-05-06 |
| 1869 | 2011-05-09 | 6,610,269 | 11,000 | 0.02 | 29,176,552,192 | 47,772,414 | 7.227 | 2011-05-05 |
| 1870 | 2011-05-06 | 6,599,269 | 16,500 | 0.02 | 29,176,552,192 | 47,811,704 | 7.245 | 2011-05-04 |
| 1871 | 2011-05-05 | 6,582,769 | 5,500 | 0.02 | 29,176,552,192 | 48,771,736 | 7.409 | 2011-05-03 |
| 1872 | 2011-04-21 | 6,577,269 | 55,000 | 0.02 | 29,176,552,192 | 49,329,518 | 7.500 | 2011-04-19 |
| 1873 | 2011-04-18 | 6,522,269 | -6,600 | 0.02 | 29,176,552,192 | 50,162,771 | 7.691 | 2011-04-14 |
| 1874 | 2011-04-15 | 6,528,869 | 11,000 | 0.02 | 29,176,552,192 | 50,037,252 | 7.664 | 2011-04-13 |
| 1875 | 2011-04-14 | 6,517,869 | 66,000 | 0.02 | 29,176,552,192 | 50,128,930 | 7.691 | 2011-04-12 |
| 1876 | 2011-04-12 | 6,451,869 | 63,800 | 0.02 | 29,176,552,192 | 50,208,445 | 7.782 | 2011-04-08 |
| 1877 | 2011-04-08 | 6,388,069 | 15,400 | 0.02 | 29,176,552,192 | 49,360,609 | 7.727 | 2011-04-06 |
| 1878 | 2011-04-07 | 6,372,669 | -14,322 | 0.02 | 29,176,552,192 | 49,592,110 | 7.782 | 2011-04-04 |
| 1879 | 2011-04-06 | 6,386,991 | -24,530 | 0.02 | 29,176,552,192 | 49,352,279 | 7.727 | 2011-04-01 |
| 1880 | 2011-04-04 | 6,411,521 | -222,178 | 0.02 | 29,176,552,192 | 49,894,456 | 7.782 | 2011-03-31 |
| 1881 | 2011-04-01 | 6,633,699 | -30,800 | 0.02 | 29,176,552,192 | 50,177,299 | 7.564 | 2011-03-30 |
| 1882 | 2011-03-31 | 6,664,499 | -61,600 | 0.02 | 29,176,552,192 | 49,863,782 | 7.482 | 2011-03-29 |
| 1883 | 2011-03-30 | 6,726,099 | -11,000 | 0.02 | 29,176,552,192 | 50,445,743 | 7.500 | 2011-03-28 |
| 1884 | 2011-03-29 | 6,737,099 | -30,965 | 0.02 | 29,176,552,192 | 50,588,876 | 7.509 | 2011-03-25 |
| 1885 | 2011-03-25 | 6,768,064 | 1,650 | 0.02 | 29,176,552,192 | 49,528,692 | 7.318 | 2011-03-23 |
| 1886 | 2011-03-24 | 6,766,414 | -80,300 | 0.02 | 29,176,552,192 | 49,333,924 | 7.291 | 2011-03-22 |
| 1887 | 2011-03-23 | 6,846,714 | -173,800 | 0.02 | 29,176,552,192 | 49,173,100 | 7.182 | 2011-03-21 |
| 1888 | 2011-03-22 | 7,020,514 | -3,630 | 0.02 | 29,176,552,192 | 50,358,147 | 7.173 | 2011-03-18 |
| 1889 | 2011-03-21 | 7,024,144 | -22,000 | 0.02 | 29,176,552,192 | 50,257,750 | 7.155 | 2011-03-17 |
| 1890 | 2011-03-18 | 7,046,144 | -137,500 | 0.02 | 29,176,552,192 | 50,541,991 | 7.173 | 2011-03-16 |
| 1891 | 2011-03-17 | 7,183,644 | 22,000 | 0.02 | 29,176,552,192 | 50,939,220 | 7.091 | 2011-03-15 |
| 1892 | 2011-03-16 | 7,161,644 | 11,000 | 0.02 | 29,176,552,192 | 51,434,927 | 7.182 | 2011-03-14 |
| 1893 | 2011-03-15 | 7,150,644 | -14,300 | 0.02 | 29,176,552,192 | 51,355,925 | 7.182 | 2011-03-11 |
| 1894 | 2011-03-14 | 7,164,944 | -124,300 | 0.02 | 29,176,552,192 | 52,110,638 | 7.273 | 2011-03-10 |
| 1895 | 2011-03-11 | 7,289,244 | -34,100 | 0.02 | 29,176,552,192 | 53,473,894 | 7.336 | 2011-03-09 |
| 1896 | 2011-03-08 | 7,323,344 | -33,000 | 0.03 | 29,176,552,192 | 52,530,347 | 7.173 | 2011-03-04 |
| 1897 | 2011-03-07 | 7,356,344 | -105,765 | 0.03 | 29,176,552,192 | 51,693,029 | 7.027 | 2011-03-03 |
| 1898 | 2011-03-04 | 7,462,109 | 11,000 | 0.03 | 29,176,552,192 | 51,354,234 | 6.882 | 2011-03-02 |
| 1899 | 2011-03-03 | 7,451,109 | 2,200 | 0.03 | 29,176,552,192 | 51,479,712 | 6.909 | 2011-03-01 |
| 1900 | 2011-03-02 | 7,448,909 | -20,900 | 0.03 | 29,176,552,192 | 50,853,702 | 6.827 | 2011-02-28 |
| 1901 | 2011-03-01 | 7,469,809 | 8,800 | 0.03 | 29,176,552,192 | 50,525,788 | 6.764 | 2011-02-25 |
| 1902 | 2011-02-28 | 7,461,009 | 5,500 | 0.03 | 29,176,552,192 | 49,988,760 | 6.700 | 2011-02-24 |
| 1903 | 2011-02-25 | 7,455,509 | 4,400 | 0.03 | 29,176,552,192 | 50,563,262 | 6.782 | 2011-02-23 |
| 1904 | 2011-02-24 | 7,451,109 | -22,000 | 0.03 | 29,176,552,192 | 51,002,841 | 6.845 | 2011-02-22 |
| 1905 | 2011-02-23 | 7,473,109 | -12,100 | 0.03 | 29,176,552,192 | 52,446,279 | 7.018 | 2011-02-21 |
| 1906 | 2011-02-22 | 7,485,209 | -51,700 | 0.03 | 29,176,552,192 | 52,808,149 | 7.055 | 2011-02-18 |
| 1907 | 2011-02-21 | 7,536,909 | 2,200 | 0.03 | 29,176,552,192 | 52,004,672 | 6.900 | 2011-02-17 |
| 1908 | 2011-02-18 | 7,534,709 | 14,300 | 0.03 | 29,176,552,192 | 51,650,430 | 6.855 | 2011-02-16 |
| 1909 | 2011-02-16 | 7,520,409 | -57,200 | 0.03 | 29,176,552,192 | 51,477,200 | 6.845 | 2011-02-14 |
| 1910 | 2011-02-15 | 7,577,609 | 38,500 | 0.03 | 29,176,552,192 | 50,974,576 | 6.727 | 2011-02-11 |
| 1911 | 2011-02-14 | 7,539,109 | 6,600 | 0.03 | 29,176,552,192 | 50,172,770 | 6.655 | 2011-02-10 |
| 1912 | 2011-02-11 | 7,532,509 | 2,200 | 0.03 | 29,176,552,192 | 51,085,476 | 6.782 | 2011-02-09 |
| 1913 | 2011-02-10 | 7,530,309 | 46,200 | 0.03 | 29,176,552,192 | 51,341,647 | 6.818 | 2011-02-08 |
| 1914 | 2011-02-09 | 7,484,109 | 209,000 | 0.03 | 29,176,552,192 | 50,555,156 | 6.755 | 2011-02-07 |
| 1915 | 2011-02-08 | 7,275,109 | -26,400 | 0.02 | 29,176,552,192 | 48,939,658 | 6.727 | 2011-02-01 |
| 1916 | 2011-02-07 | 7,301,509 | -79,200 | 0.03 | 29,176,552,192 | 49,321,693 | 6.755 | 2011-01-31 |
| 1917 | 2011-02-01 | 7,380,709 | 36,300 | 0.03 | 29,176,552,192 | 50,594,760 | 6.855 | 2011-01-28 |
| 1918 | 2011-01-31 | 7,344,409 | 58,300 | 0.03 | 29,176,552,192 | 50,808,621 | 6.918 | 2011-01-27 |
| 1919 | 2011-01-28 | 7,286,109 | 88,000 | 0.02 | 29,176,552,192 | 50,674,888 | 6.955 | 2011-01-26 |
| 1920 | 2011-01-27 | 7,198,109 | 1,100 | 0.02 | 29,176,552,192 | 50,257,197 | 6.982 | 2011-01-25 |
| 1921 | 2011-01-26 | 7,197,009 | -11,000 | 0.02 | 29,176,552,192 | 50,638,155 | 7.036 | 2011-01-24 |
| 1922 | 2011-01-25 | 7,208,009 | 223,300 | 0.02 | 29,176,552,192 | 50,982,248 | 7.073 | 2011-01-21 |
| 1923 | 2011-01-20 | 6,984,709 | -2,200 | 0.02 | 29,176,552,192 | 50,038,455 | 7.164 | 2011-01-18 |
| 1924 | 2011-01-19 | 6,986,909 | 22,000 | 0.02 | 29,176,552,192 | 50,368,627 | 7.209 | 2011-01-17 |
| 1925 | 2011-01-18 | 6,964,909 | 11,000 | 0.02 | 29,176,552,192 | 50,655,783 | 7.273 | 2011-01-14 |
| 1926 | 2011-01-17 | 6,953,909 | 110,000 | 0.02 | 29,176,552,192 | 51,076,462 | 7.345 | 2011-01-13 |
| 1927 | 2011-01-14 | 6,843,909 | -23,100 | 0.02 | 29,176,552,192 | 49,898,941 | 7.291 | 2011-01-12 |
| 1928 | 2011-01-13 | 6,867,009 | -3,300 | 0.02 | 29,176,552,192 | 49,820,150 | 7.255 | 2011-01-11 |
| 1929 | 2011-01-11 | 6,870,309 | -44,000 | 0.02 | 29,176,552,192 | 50,153,256 | 7.300 | 2011-01-07 |
| 1930 | 2011-01-10 | 6,914,309 | 5,500 | 0.02 | 29,176,552,192 | 50,412,227 | 7.291 | 2011-01-06 |
| 1931 | 2011-01-07 | 6,908,809 | -27,500 | 0.02 | 29,176,552,192 | 50,372,126 | 7.291 | 2011-01-05 |
| 1932 | 2011-01-06 | 6,936,309 | 1,268 | 0.02 | 29,176,552,192 | 50,385,349 | 7.264 | 2011-01-04 |
| 1933 | 2011-01-05 | 6,935,041 | -22,000 | 0.02 | 29,176,552,192 | 50,244,372 | 7.245 | 2011-01-03 |
| 1934 | 2011-01-03 | 6,957,041 | 11,440 | 0.02 | 29,176,552,192 | 49,457,604 | 7.109 | 2010-12-29 |
| 1935 | 2010-12-30 | 6,945,601 | 9,900 | 0.02 | 29,176,552,192 | 48,556,697 | 6.991 | 2010-12-28 |
| 1936 | 2010-12-29 | 6,935,701 | 99,000 | 0.02 | 29,176,552,192 | 49,243,477 | 7.100 | 2010-12-23 |
| 1937 | 2010-12-28 | 6,836,701 | -46,200 | 0.02 | 29,176,552,192 | 49,039,656 | 7.173 | 2010-12-22 |
| 1938 | 2010-12-23 | 6,882,901 | 5,500 | 0.02 | 29,176,552,192 | 49,116,382 | 7.136 | 2010-12-21 |
| 1939 | 2010-12-22 | 6,877,401 | 25,300 | 0.02 | 29,176,552,192 | 48,018,014 | 6.982 | 2010-12-20 |
| 1940 | 2010-12-21 | 6,852,101 | 111,100 | 0.02 | 29,176,552,192 | 47,964,707 | 7.000 | 2010-12-17 |
| 1941 | 2010-12-20 | 6,741,001 | 15,400 | 0.02 | 29,176,552,192 | 47,861,107 | 7.100 | 2010-12-16 |
| 1942 | 2010-12-17 | 6,725,601 | 93,335 | 0.02 | 29,176,552,192 | 48,303,266 | 7.182 | 2010-12-15 |
| 1943 | 2010-12-16 | 6,632,266 | 16,500 | 0.02 | 29,176,552,192 | 48,415,542 | 7.300 | 2010-12-14 |
| 1944 | 2010-12-15 | 6,615,766 | 4,400 | 0.02 | 29,176,552,192 | 48,533,259 | 7.336 | 2010-12-13 |
| 1945 | 2010-12-14 | 6,611,366 | 5,500 | 0.02 | 29,176,552,192 | 48,203,470 | 7.291 | 2010-12-10 |
| 1946 | 2010-12-10 | 6,605,866 | 22,000 | 0.02 | 29,176,552,192 | 48,460,633 | 7.336 | 2010-12-08 |
| 1947 | 2010-12-09 | 6,583,866 | 11,000 | 0.02 | 29,176,552,192 | 48,898,373 | 7.427 | 2010-12-07 |
| 1948 | 2010-12-08 | 6,572,866 | 67,100 | 0.02 | 29,176,552,192 | 48,580,053 | 7.391 | 2010-12-06 |
| 1949 | 2010-12-06 | 6,505,766 | -55,000 | 0.02 | 29,176,552,192 | 49,268,166 | 7.573 | 2010-12-02 |
| 1950 | 2010-12-03 | 6,560,766 | 56,375 | 0.02 | 29,176,552,192 | 49,028,604 | 7.473 | 2010-12-01 |
| 1951 | 2010-12-02 | 6,504,391 | 11,000 | 0.02 | 29,176,552,192 | 47,956,875 | 7.373 | 2010-11-30 |
| 1952 | 2010-12-01 | 6,493,391 | -1,155 | 0.02 | 29,176,552,192 | 48,284,855 | 7.436 | 2010-11-29 |
| 1953 | 2010-11-30 | 6,494,546 | 14,300 | 0.02 | 29,176,552,192 | 48,001,189 | 7.391 | 2010-11-26 |
| 1954 | 2010-11-29 | 6,480,246 | -28,215 | 0.02 | 29,176,552,192 | 48,245,431 | 7.445 | 2010-11-25 |
| 1955 | 2010-11-26 | 6,508,461 | -38,500 | 0.02 | 29,176,552,192 | 48,520,577 | 7.455 | 2010-11-24 |
| 1956 | 2010-11-25 | 6,546,961 | -220,000 | 0.02 | 29,176,552,192 | 48,866,517 | 7.464 | 2010-11-23 |
| 1957 | 2010-11-24 | 6,766,961 | 27,665 | 0.02 | 29,176,552,192 | 51,550,709 | 7.618 | 2010-11-22 |
| 1958 | 2010-11-23 | 6,739,296 | 6,655 | 0.02 | 29,176,552,192 | 51,400,611 | 7.627 | 2010-11-19 |
| 1959 | 2010-11-22 | 6,732,641 | 8,250 | 0.02 | 29,176,552,192 | 51,659,554 | 7.673 | 2010-11-18 |
| 1960 | 2010-11-19 | 6,724,391 | -28,820 | 0.02 | 29,176,552,192 | 50,802,774 | 7.555 | 2010-11-17 |
| 1961 | 2010-11-18 | 6,753,211 | -4,400 | 0.02 | 29,176,552,192 | 51,938,946 | 7.691 | 2010-11-16 |
| 1962 | 2010-11-17 | 6,757,611 | 8,800 | 0.02 | 29,176,552,192 | 52,466,092 | 7.764 | 2010-11-15 |
| 1963 | 2010-11-16 | 6,748,811 | 6,600 | 0.02 | 29,176,552,192 | 52,701,465 | 7.809 | 2010-11-12 |
| 1964 | 2010-11-15 | 6,742,211 | 14,300 | 0.02 | 29,176,552,192 | 53,694,968 | 7.964 | 2010-11-11 |
| 1965 | 2010-11-12 | 6,727,911 | 5,500 | 0.02 | 29,176,552,192 | 53,211,048 | 7.909 | 2010-11-10 |
| 1966 | 2010-11-11 | 6,722,411 | 1,650 | 0.02 | 29,176,552,192 | 54,754,038 | 8.145 | 2010-11-09 |
| 1967 | 2010-11-10 | 6,720,761 | -22,000 | 0.02 | 29,176,552,192 | 54,989,267 | 8.182 | 2010-11-08 |
| 1968 | 2010-11-09 | 6,742,761 | -26,730 | 0.02 | 29,176,552,192 | 55,047,901 | 8.164 | 2010-11-05 |
| 1969 | 2010-11-08 | 6,769,491 | -11,000 | 0.02 | 29,176,552,192 | 54,832,877 | 8.100 | 2010-11-04 |
| 1970 | 2010-11-05 | 6,780,491 | -7,700 | 0.02 | 29,176,552,192 | 53,871,001 | 7.945 | 2010-11-03 |
| 1971 | 2010-11-04 | 6,788,191 | 8,140 | 0.02 | 29,176,552,192 | 52,886,796 | 7.791 | 2010-11-02 |
| 1972 | 2010-11-03 | 6,780,051 | 147,951 | 0.02 | 29,176,552,192 | 52,328,434 | 7.718 | 2010-11-01 |
| 1973 | 2010-11-02 | 6,632,100 | 284,900 | 0.02 | 29,176,552,192 | 51,067,170 | 7.700 | 2010-10-29 |
| 1974 | 2010-11-01 | 6,347,200 | -37,895 | 0.02 | 29,176,552,192 | 53,030,856 | 8.355 | 2010-10-28 |
| 1975 | 2010-10-29 | 6,385,095 | -12,100 | 0.02 | 29,176,552,192 | 52,415,245 | 8.209 | 2010-10-27 |
| 1976 | 2010-10-27 | 6,397,195 | -12,100 | 0.02 | 29,176,552,192 | 53,966,737 | 8.436 | 2010-10-25 |
| 1977 | 2010-10-26 | 6,409,295 | 16,500 | 0.02 | 29,176,552,192 | 54,068,813 | 8.436 | 2010-10-22 |
| 1978 | 2010-10-25 | 6,392,795 | -27,500 | 0.02 | 29,176,552,192 | 54,568,898 | 8.536 | 2010-10-21 |
| 1979 | 2010-10-21 | 6,420,295 | -17,600 | 0.02 | 29,176,552,192 | 54,803,638 | 8.536 | 2010-10-19 |
| 1980 | 2010-10-20 | 6,437,895 | -29,103 | 0.02 | 29,176,552,192 | 54,548,284 | 8.473 | 2010-10-18 |
| 1981 | 2010-10-19 | 6,466,998 | -17,055 | 0.02 | 29,176,552,192 | 55,441,574 | 8.573 | 2010-10-15 |
| 1982 | 2010-10-18 | 6,484,053 | -126,447 | 0.02 | 29,176,552,192 | 54,466,045 | 8.400 | 2010-10-14 |
| 1983 | 2010-10-15 | 6,610,500 | -16,500 | 0.02 | 29,176,552,192 | 53,723,534 | 8.127 | 2010-10-13 |
| 1984 | 2010-10-14 | 6,627,000 | -32,450 | 0.02 | 29,176,552,192 | 53,194,929 | 8.027 | 2010-10-12 |
| 1985 | 2010-10-13 | 6,659,450 | -54,065 | 0.02 | 29,176,552,192 | 52,975,925 | 7.955 | 2010-10-11 |
| 1986 | 2010-10-12 | 6,713,515 | -101,255 | 0.02 | 29,176,552,192 | 53,889,385 | 8.027 | 2010-10-08 |
| 1987 | 2010-10-11 | 6,814,770 | -91,300 | 0.02 | 29,176,552,192 | 54,334,161 | 7.973 | 2010-10-07 |
| 1988 | 2010-10-08 | 6,906,070 | -537,900 | 0.02 | 29,176,552,192 | 54,309,334 | 7.864 | 2010-10-06 |
| 1989 | 2010-10-07 | 7,443,970 | 238,700 | 0.03 | 29,176,552,192 | 56,708,163 | 7.618 | 2010-10-05 |
| 1990 | 2010-10-06 | 7,205,270 | 63,800 | 0.02 | 29,176,552,192 | 54,889,747 | 7.618 | 2010-10-04 |
| 1991 | 2010-10-05 | 7,141,470 | -2,200 | 0.02 | 29,176,552,192 | 54,467,992 | 7.627 | 2010-09-30 |
| 1992 | 2010-10-04 | 7,143,670 | 95,134 | 0.02 | 29,176,552,192 | 54,749,087 | 7.664 | 2010-09-29 |
| 1993 | 2010-09-29 | 7,048,536 | 115,060 | 0.02 | 29,176,552,192 | 54,400,601 | 7.718 | 2010-09-27 |
| 1994 | 2010-09-28 | 6,933,476 | 22,000 | 0.02 | 29,176,552,192 | 52,944,023 | 7.636 | 2010-09-24 |
| 1995 | 2010-09-27 | 6,911,476 | -16,500 | 0.02 | 29,176,552,192 | 52,776,031 | 7.636 | 2010-09-22 |
| 1996 | 2010-09-24 | 6,927,976 | 47,300 | 0.02 | 29,176,552,192 | 53,096,008 | 7.664 | 2010-09-21 |
| 1997 | 2010-09-22 | 6,880,676 | 20,900 | 0.02 | 29,176,552,192 | 52,602,768 | 7.645 | 2010-09-20 |
| 1998 | 2010-09-21 | 6,859,776 | 7,370 | 0.02 | 29,176,552,192 | 52,882,013 | 7.709 | 2010-09-17 |
| 1999 | 2010-09-20 | 6,852,406 | 10,235 | 0.02 | 29,176,552,192 | 52,763,526 | 7.700 | 2010-09-16 |
| 2000 | 2010-09-17 | 6,842,171 | -12,100 | 0.02 | 29,176,552,192 | 53,122,616 | 7.764 | 2010-09-15 |
| 2001 | 2010-09-16 | 6,854,271 | -36,300 | 0.02 | 29,176,552,192 | 53,278,248 | 7.773 | 2010-09-14 |
| 2002 | 2010-09-15 | 6,890,571 | 14,300 | 0.02 | 29,176,552,192 | 53,243,442 | 7.727 | 2010-09-13 |
| 2003 | 2010-09-14 | 6,876,271 | -7,700 | 0.02 | 29,176,552,192 | 52,445,319 | 7.627 | 2010-09-10 |
| 2004 | 2010-09-13 | 6,883,971 | -19,800 | 0.02 | 29,176,552,192 | 52,758,754 | 7.664 | 2010-09-09 |
| 2005 | 2010-09-10 | 6,903,771 | -6,600 | 0.02 | 29,176,552,192 | 52,088,952 | 7.545 | 2010-09-08 |
| 2006 | 2010-09-09 | 6,910,371 | -5,500 | 0.02 | 29,176,552,192 | 53,209,857 | 7.700 | 2010-09-07 |
| 2007 | 2010-09-08 | 6,915,871 | -7,700 | 0.02 | 29,176,552,192 | 53,314,450 | 7.709 | 2010-09-06 |
| 2008 | 2010-09-07 | 6,923,571 | -11,000 | 0.02 | 29,176,552,192 | 52,681,452 | 7.609 | 2010-09-03 |
| 2009 | 2010-09-06 | 6,934,571 | -37,965 | 0.02 | 29,176,552,192 | 53,014,795 | 7.645 | 2010-09-02 |
| 2010 | 2010-09-03 | 6,972,536 | 38,500 | 0.02 | 29,176,552,192 | 52,803,015 | 7.573 | 2010-09-01 |
| 2011 | 2010-09-02 | 6,934,036 | 99,000 | 0.02 | 29,176,552,192 | 52,005,270 | 7.500 | 2010-08-31 |
| 2012 | 2010-09-01 | 6,835,036 | 15,400 | 0.02 | 29,176,552,192 | 52,253,850 | 7.645 | 2010-08-30 |
| 2013 | 2010-08-31 | 6,819,636 | 6,600 | 0.02 | 29,176,552,192 | 51,706,480 | 7.582 | 2010-08-27 |
| 2014 | 2010-08-30 | 6,813,036 | 55,275 | 0.02 | 29,176,552,192 | 51,472,487 | 7.555 | 2010-08-26 |
| 2015 | 2010-08-27 | 6,757,761 | 19,800 | 0.02 | 29,176,552,192 | 51,480,623 | 7.618 | 2010-08-25 |
| 2016 | 2010-08-26 | 6,737,961 | 36,300 | 0.02 | 29,176,552,192 | 51,390,429 | 7.627 | 2010-08-24 |
| 2017 | 2010-08-25 | 6,701,661 | -162,800 | 0.02 | 29,176,552,192 | 51,602,790 | 7.700 | 2010-08-23 |
| 2018 | 2010-08-24 | 6,864,461 | -15,180 | 0.02 | 29,176,552,192 | 53,419,236 | 7.782 | 2010-08-20 |
| 2019 | 2010-08-23 | 6,879,641 | -16,500 | 0.02 | 29,176,552,192 | 53,970,784 | 7.845 | 2010-08-19 |
| 2020 | 2010-08-20 | 6,896,141 | 88,000 | 0.02 | 29,176,552,192 | 53,976,096 | 7.827 | 2010-08-18 |
| 2021 | 2010-08-18 | 6,808,141 | -20,900 | 0.02 | 29,176,552,192 | 53,287,320 | 7.827 | 2010-08-16 |
| 2022 | 2010-08-17 | 6,829,041 | 170,500 | 0.02 | 29,176,552,192 | 52,337,770 | 7.664 | 2010-08-13 |
| 2023 | 2010-08-16 | 6,658,541 | 19,800 | 0.02 | 29,176,552,192 | 51,270,766 | 7.700 | 2010-08-12 |
| 2024 | 2010-08-13 | 6,638,741 | -14,300 | 0.02 | 29,176,552,192 | 51,782,180 | 7.800 | 2010-08-11 |
| 2025 | 2010-08-12 | 6,653,041 | 3,300 | 0.02 | 29,176,552,192 | 52,858,411 | 7.945 | 2010-08-10 |
| 2026 | 2010-08-11 | 6,649,741 | 13,200 | 0.02 | 29,176,552,192 | 54,228,638 | 8.155 | 2010-08-09 |
| 2027 | 2010-08-10 | 6,636,541 | -1,815 | 0.02 | 29,176,552,192 | 54,300,178 | 8.182 | 2010-08-06 |
| 2028 | 2010-08-09 | 6,638,356 | -18,315 | 0.02 | 29,176,552,192 | 53,710,938 | 8.091 | 2010-08-05 |
| 2029 | 2010-08-06 | 6,656,671 | -12,925 | 0.02 | 29,176,552,192 | 53,679,395 | 8.064 | 2010-08-04 |
| 2030 | 2010-08-05 | 6,669,596 | -3,300 | 0.02 | 29,176,552,192 | 53,356,768 | 8.000 | 2010-08-03 |
| 2031 | 2010-08-04 | 6,672,896 | -46,200 | 0.02 | 29,176,552,192 | 53,323,112 | 7.991 | 2010-08-02 |
| 2032 | 2010-08-03 | 6,719,096 | 6,600 | 0.02 | 29,176,552,192 | 52,650,836 | 7.836 | 2010-07-30 |
| 2033 | 2010-08-02 | 6,712,496 | 12,265 | 0.02 | 29,176,552,192 | 52,538,706 | 7.827 | 2010-07-29 |
| 2034 | 2010-07-30 | 6,700,231 | -15,455 | 0.02 | 29,176,552,192 | 52,690,617 | 7.864 | 2010-07-28 |
| 2035 | 2010-07-29 | 6,715,686 | -107,855 | 0.02 | 29,176,552,192 | 52,321,910 | 7.791 | 2010-07-27 |
| 2036 | 2010-07-28 | 6,823,541 | -5,500 | 0.02 | 29,176,552,192 | 53,346,444 | 7.818 | 2010-07-26 |
| 2037 | 2010-07-27 | 6,829,041 | -67,188 | 0.02 | 29,176,552,192 | 54,010,885 | 7.909 | 2010-07-23 |
| 2038 | 2010-07-26 | 6,896,229 | -2,200 | 0.02 | 29,176,552,192 | 54,038,850 | 7.836 | 2010-07-22 |
| 2039 | 2010-07-23 | 6,898,429 | -551,540 | 0.02 | 29,176,552,192 | 53,745,660 | 7.791 | 2010-07-21 |
| 2040 | 2010-07-22 | 7,449,969 | 671,000 | 0.03 | 29,176,552,192 | 56,955,013 | 7.645 | 2010-07-20 |
| 2041 | 2010-07-20 | 6,778,969 | 22,000 | 0.02 | 29,176,552,192 | 51,215,111 | 7.555 | 2010-07-16 |
| 2042 | 2010-07-19 | 6,756,969 | -11,000 | 0.02 | 29,176,552,192 | 52,211,099 | 7.727 | 2010-07-15 |
| 2043 | 2010-07-16 | 6,767,969 | 118,980 | 0.02 | 29,176,552,192 | 53,284,220 | 7.873 | 2010-07-14 |
| 2044 | 2010-07-14 | 6,648,989 | -22,000 | 0.03 | 25,370,914,950 | 51,376,738 | 7.727 | 2010-07-12 |
| 2045 | 2010-07-13 | 6,670,989 | 646,800 | 0.03 | 25,370,914,950 | 50,999,711 | 7.645 | 2010-07-09 |
| 2046 | 2010-07-12 | 6,024,189 | 11,000 | 0.02 | 25,370,914,950 | 44,964,547 | 7.464 | 2010-07-08 |
| 2047 | 2010-07-09 | 6,013,189 | -5,500 | 0.02 | 25,370,914,950 | 44,714,073 | 7.436 | 2010-07-07 |
| 2048 | 2010-07-08 | 6,018,689 | -48,400 | 0.02 | 25,370,914,950 | 45,248,504 | 7.518 | 2010-07-06 |
| 2049 | 2010-07-07 | 6,067,089 | -27,500 | 0.02 | 25,370,914,950 | 44,235,146 | 7.291 | 2010-07-05 |
| 2050 | 2010-07-06 | 6,094,589 | 39,600 | 0.02 | 25,370,914,950 | 44,935,405 | 7.373 | 2010-07-02 |
| 2051 | 2010-07-05 | 6,054,989 | 3,300 | 0.02 | 25,370,914,950 | 45,630,397 | 7.536 | 2010-06-30 |
| 2052 | 2010-07-02 | 6,051,689 | 9,900 | 0.02 | 25,370,914,950 | 46,265,162 | 7.645 | 2010-06-29 |
| 2053 | 2010-06-30 | 6,041,789 | -11,000 | 0.02 | 25,370,914,950 | 47,838,885 | 7.918 | 2010-06-28 |
| 2054 | 2010-06-28 | 6,052,789 | 203,500 | 0.02 | 25,370,914,950 | 47,211,754 | 7.800 | 2010-06-24 |
| 2055 | 2010-06-25 | 5,849,289 | 1,100 | 0.02 | 25,370,914,950 | 46,531,094 | 7.955 | 2010-06-23 |
| 2056 | 2010-06-24 | 5,848,189 | -13,200 | 0.02 | 25,370,914,950 | 47,370,331 | 8.100 | 2010-06-22 |
| 2057 | 2010-06-23 | 5,861,389 | -79,200 | 0.02 | 25,370,914,950 | 47,371,746 | 8.082 | 2010-06-21 |
| 2058 | 2010-06-22 | 5,940,589 | -20,900 | 0.02 | 25,370,914,950 | 45,148,476 | 7.600 | 2010-06-18 |
| 2059 | 2010-06-21 | 5,961,489 | -1,100 | 0.02 | 25,370,914,950 | 44,818,474 | 7.518 | 2010-06-17 |
| 2060 | 2010-06-18 | 5,962,589 | 3,300 | 0.02 | 25,370,914,950 | 45,262,013 | 7.591 | 2010-06-15 |
| 2061 | 2010-06-17 | 5,959,289 | 39,600 | 0.02 | 25,370,914,950 | 45,076,062 | 7.564 | 2010-06-14 |
| 2062 | 2010-06-15 | 5,919,689 | -1,175,900 | 0.02 | 25,370,914,950 | 44,184,559 | 7.464 | 2010-06-11 |
| 2063 | 2010-06-14 | 7,095,589 | 1,172,600 | 0.03 | 25,370,914,950 | 54,508,315 | 7.682 | 2010-06-10 |
| 2064 | 2010-06-11 | 5,922,989 | -1,161,600 | 0.02 | 25,370,914,950 | 45,227,944 | 7.636 | 2010-06-09 |
| 2065 | 2010-06-10 | 7,084,589 | 1,119,800 | 0.03 | 25,370,914,950 | 54,034,160 | 7.627 | 2010-06-08 |
| 2066 | 2010-06-08 | 5,964,789 | -5,500 | 0.02 | 25,370,914,950 | 44,407,854 | 7.445 | 2010-06-04 |
| 2067 | 2010-06-07 | 5,970,289 | -126,500 | 0.02 | 25,370,914,950 | 44,615,970 | 7.473 | 2010-06-03 |
| 2068 | 2010-06-04 | 6,096,789 | 22,000 | 0.02 | 25,370,914,950 | 44,671,173 | 7.327 | 2010-06-02 |
| 2069 | 2010-06-03 | 6,074,789 | -14,300 | 0.02 | 25,370,914,950 | 44,953,439 | 7.400 | 2010-06-01 |
| 2070 | 2010-06-02 | 6,089,089 | 110,000 | 0.02 | 25,370,914,950 | 45,722,969 | 7.509 | 2010-05-31 |
| 2071 | 2010-06-01 | 5,979,089 | -16,500 | 0.02 | 25,370,914,950 | 44,843,168 | 7.500 | 2010-05-28 |
| 2072 | 2010-05-28 | 5,995,589 | 17,600 | 0.02 | 25,370,914,950 | 42,298,880 | 7.055 | 2010-05-26 |
| 2073 | 2010-05-27 | 5,977,989 | 22,000 | 0.02 | 25,370,914,950 | 41,630,715 | 6.964 | 2010-05-25 |
| 2074 | 2010-05-26 | 5,955,989 | 5,500 | 0.02 | 25,370,914,950 | 43,585,928 | 7.318 | 2010-05-24 |
| 2075 | 2010-05-25 | 5,950,489 | -67,100 | 0.02 | 25,370,914,950 | 42,736,412 | 7.182 | 2010-05-20 |
| 2076 | 2010-05-24 | 6,017,589 | 16,500 | 0.02 | 25,370,914,950 | 42,995,673 | 7.145 | 2010-05-19 |
| 2077 | 2010-05-20 | 6,001,089 | 22,000 | 0.02 | 25,370,914,950 | 44,023,989 | 7.336 | 2010-05-18 |
| 2078 | 2010-05-19 | 5,979,089 | 63,800 | 0.02 | 25,370,914,950 | 43,157,064 | 7.218 | 2010-05-17 |
| 2079 | 2010-05-18 | 5,915,289 | 19,800 | 0.02 | 25,370,914,950 | 44,098,479 | 7.455 | 2010-05-14 |
| 2080 | 2010-05-17 | 5,895,489 | -77,000 | 0.02 | 25,370,914,950 | 44,752,657 | 7.591 | 2010-05-13 |
| 2081 | 2010-05-14 | 5,972,489 | 88,000 | 0.02 | 25,370,914,950 | 44,465,181 | 7.445 | 2010-05-12 |
| 2082 | 2010-05-13 | 5,884,489 | -49,500 | 0.02 | 25,370,914,950 | 43,810,021 | 7.445 | 2010-05-11 |
| 2083 | 2010-05-12 | 5,933,989 | -11,000 | 0.02 | 25,370,914,950 | 45,365,346 | 7.645 | 2010-05-10 |
| 2084 | 2010-05-11 | 5,944,989 | 71,500 | 0.02 | 25,370,914,950 | 44,373,398 | 7.464 | 2010-05-07 |
| 2085 | 2010-05-10 | 5,873,489 | -71,500 | 0.02 | 25,370,914,950 | 44,691,378 | 7.609 | 2010-05-06 |
| 2086 | 2010-05-07 | 5,944,989 | 17,600 | 0.02 | 25,370,914,950 | 45,829,920 | 7.709 | 2010-05-05 |
| 2087 | 2010-05-06 | 5,927,389 | 11,000 | 0.02 | 25,370,914,950 | 47,419,112 | 8.000 | 2010-05-04 |
| 2088 | 2010-05-05 | 5,916,389 | 844,800 | 0.02 | 25,370,914,950 | 47,224,617 | 7.982 | 2010-05-03 |
| 2089 | 2010-05-04 | 5,071,589 | 49,500 | 0.02 | 25,370,914,950 | 41,632,674 | 8.209 | 2010-04-30 |
| 2090 | 2010-05-03 | 5,022,089 | -11,000 | 0.02 | 25,370,914,950 | 40,498,126 | 8.064 | 2010-04-29 |
| 2091 | 2010-04-30 | 5,033,089 | 5,500 | 0.02 | 25,370,914,950 | 40,813,319 | 8.109 | 2010-04-28 |
| 2092 | 2010-04-29 | 5,027,589 | 16,500 | 0.02 | 25,370,914,950 | 41,909,982 | 8.336 | 2010-04-27 |
| 2093 | 2010-04-28 | 5,011,089 | -11,000 | 0.02 | 25,370,914,950 | 42,458,957 | 8.473 | 2010-04-26 |
| 2094 | 2010-04-27 | 5,022,089 | 5,500 | 0.02 | 25,370,914,950 | 41,592,941 | 8.282 | 2010-04-23 |
| 2095 | 2010-04-22 | 5,016,589 | -48,400 | 0.02 | 25,370,914,950 | 42,550,708 | 8.482 | 2010-04-20 |
| 2096 | 2010-04-21 | 5,064,989 | 2,200 | 0.02 | 25,370,914,950 | 42,130,579 | 8.318 | 2010-04-19 |
| 2097 | 2010-04-20 | 5,062,789 | -49,500 | 0.02 | 25,370,914,950 | 42,709,688 | 8.436 | 2010-04-16 |
| 2098 | 2010-04-19 | 5,112,289 | 1,100 | 0.02 | 25,370,914,950 | 44,850,111 | 8.773 | 2010-04-15 |
| 2099 | 2010-04-16 | 5,111,189 | -22,000 | 0.02 | 25,370,914,950 | 44,932,462 | 8.791 | 2010-04-14 |
| 2100 | 2010-04-15 | 5,133,189 | -55,000 | 0.02 | 25,370,914,950 | 44,612,546 | 8.691 | 2010-04-13 |
| 2101 | 2010-04-14 | 5,188,189 | 20,900 | 0.02 | 25,370,914,950 | 45,656,063 | 8.800 | 2010-04-12 |
| 2102 | 2010-04-13 | 5,167,289 | -5,500 | 0.02 | 25,370,914,950 | 45,756,344 | 8.855 | 2010-04-09 |
| 2103 | 2010-04-12 | 5,172,789 | -13,200 | 0.02 | 25,370,914,950 | 45,427,433 | 8.782 | 2010-04-08 |
| 2104 | 2010-04-09 | 5,185,989 | -47,300 | 0.02 | 25,370,914,950 | 45,776,725 | 8.827 | 2010-04-07 |
| 2105 | 2010-04-08 | 5,233,289 | -79,200 | 0.02 | 25,370,914,950 | 45,435,415 | 8.682 | 2010-04-01 |
| 2106 | 2010-04-07 | 5,312,489 | -342,100 | 0.02 | 25,370,914,950 | 44,672,720 | 8.409 | 2010-03-31 |
| 2107 | 2010-04-01 | 5,654,589 | -13,200 | 0.02 | 25,370,914,950 | 45,547,714 | 8.055 | 2010-03-30 |
| 2108 | 2010-03-31 | 5,667,789 | -20,900 | 0.02 | 25,370,914,950 | 44,979,574 | 7.936 | 2010-03-29 |
| 2109 | 2010-03-30 | 5,688,689 | -59,400 | 0.02 | 25,370,914,950 | 44,627,765 | 7.845 | 2010-03-26 |
| 2110 | 2010-03-29 | 5,748,089 | 13,200 | 0.02 | 25,370,914,950 | 44,518,949 | 7.745 | 2010-03-25 |
| 2111 | 2010-03-26 | 5,734,889 | 49,500 | 0.02 | 25,370,914,950 | 45,150,781 | 7.873 | 2010-03-24 |
| 2112 | 2010-03-25 | 5,685,389 | -22,000 | 0.02 | 25,370,914,950 | 44,448,371 | 7.818 | 2010-03-23 |
| 2113 | 2010-03-24 | 5,707,389 | 79,200 | 0.02 | 25,370,914,950 | 44,934,274 | 7.873 | 2010-03-22 |
| 2114 | 2010-03-23 | 5,628,189 | -66,000 | 0.02 | 25,370,914,950 | 45,228,127 | 8.036 | 2010-03-19 |
| 2115 | 2010-03-22 | 5,694,189 | -4,400 | 0.02 | 25,370,914,950 | 45,502,264 | 7.991 | 2010-03-18 |
| 2116 | 2010-03-19 | 5,698,589 | -22,000 | 0.02 | 25,370,914,950 | 45,332,275 | 7.955 | 2010-03-17 |
| 2117 | 2010-03-18 | 5,720,589 | 2,200 | 0.02 | 25,370,914,950 | 44,414,653 | 7.764 | 2010-03-16 |
| 2118 | 2010-03-17 | 5,718,389 | 67,100 | 0.02 | 25,370,914,950 | 44,397,572 | 7.764 | 2010-03-15 |
| 2119 | 2010-03-16 | 5,651,289 | -22,000 | 0.02 | 25,370,914,950 | 44,390,875 | 7.855 | 2010-03-12 |
| 2120 | 2010-03-15 | 5,673,289 | -55,000 | 0.02 | 25,370,914,950 | 44,818,983 | 7.900 | 2010-03-11 |
| 2121 | 2010-03-12 | 5,728,289 | -11,000 | 0.02 | 25,370,914,950 | 45,098,819 | 7.873 | 2010-03-10 |
| 2122 | 2010-03-11 | 5,739,289 | -49,500 | 0.02 | 25,370,914,950 | 45,024,722 | 7.845 | 2010-03-09 |
| 2123 | 2010-03-10 | 5,788,789 | -104,500 | 0.02 | 25,370,914,950 | 45,413,050 | 7.845 | 2010-03-08 |
| 2124 | 2010-03-09 | 5,893,289 | 104,500 | 0.02 | 25,370,914,950 | 45,325,286 | 7.691 | 2010-03-05 |
| 2125 | 2010-03-08 | 5,788,789 | -1,100 | 0.02 | 25,370,914,950 | 43,520,116 | 7.518 | 2010-03-04 |
| 2126 | 2010-03-05 | 5,789,889 | -50,600 | 0.02 | 25,370,914,950 | 45,109,025 | 7.791 | 2010-03-03 |
| 2127 | 2010-03-04 | 5,840,489 | -30,800 | 0.02 | 25,370,914,950 | 45,766,072 | 7.836 | 2010-03-02 |
| 2128 | 2010-03-03 | 5,871,289 | -18,700 | 0.02 | 25,370,914,950 | 46,171,817 | 7.864 | 2010-03-01 |
| 2129 | 2010-03-02 | 5,889,989 | -101,200 | 0.02 | 25,370,914,950 | 45,729,875 | 7.764 | 2010-02-26 |
| 2130 | 2010-03-01 | 5,991,189 | -12,100 | 0.02 | 25,370,914,950 | 44,933,918 | 7.500 | 2010-02-25 |
| 2131 | 2010-02-26 | 6,003,289 | -35,200 | 0.02 | 25,370,914,950 | 44,754,519 | 7.455 | 2010-02-24 |
| 2132 | 2010-02-25 | 6,038,489 | -44,000 | 0.02 | 25,370,914,950 | 43,863,584 | 7.264 | 2010-02-23 |
| 2133 | 2010-02-24 | 6,082,489 | -33,000 | 0.02 | 25,370,914,950 | 43,793,921 | 7.200 | 2010-02-22 |
| 2134 | 2010-02-23 | 6,115,489 | 31,900 | 0.02 | 25,370,914,950 | 42,753,384 | 6.991 | 2010-02-19 |
| 2135 | 2010-02-22 | 6,083,589 | -160,600 | 0.02 | 25,370,914,950 | 44,191,190 | 7.264 | 2010-02-18 |
| 2136 | 2010-02-19 | 6,244,189 | 28,600 | 0.02 | 25,370,914,950 | 45,638,777 | 7.309 | 2010-02-17 |
| 2137 | 2010-02-18 | 6,215,589 | -14,300 | 0.02 | 25,370,914,950 | 44,808,181 | 7.209 | 2010-02-12 |
| 2138 | 2010-02-17 | 6,229,889 | -35,200 | 0.02 | 25,370,914,950 | 45,253,914 | 7.264 | 2010-02-11 |
| 2139 | 2010-02-12 | 6,265,089 | 55,000 | 0.02 | 25,370,914,950 | 43,855,623 | 7.000 | 2010-02-10 |
| 2140 | 2010-02-10 | 6,210,089 | 11,000 | 0.02 | 25,370,914,950 | 41,831,160 | 6.736 | 2010-02-08 |
| 2141 | 2010-02-09 | 6,199,089 | 58,300 | 0.02 | 25,370,914,950 | 42,376,972 | 6.836 | 2010-02-05 |
| 2142 | 2010-02-08 | 6,140,789 | 16,500 | 0.02 | 25,370,914,950 | 44,103,147 | 7.182 | 2010-02-04 |
| 2143 | 2010-02-05 | 6,124,289 | 11,000 | 0.02 | 25,370,914,950 | 44,762,428 | 7.309 | 2010-02-03 |
| 2144 | 2010-02-04 | 6,113,289 | 45,100 | 0.02 | 25,370,914,950 | 43,514,391 | 7.118 | 2010-02-02 |
| 2145 | 2010-02-03 | 6,068,189 | -15,400 | 0.02 | 25,370,914,950 | 43,138,756 | 7.109 | 2010-02-01 |
| 2146 | 2010-02-02 | 6,083,589 | 23,100 | 0.02 | 25,370,914,950 | 43,637,584 | 7.173 | 2010-01-29 |
| 2147 | 2010-02-01 | 6,060,489 | 4,400 | 0.02 | 25,370,914,950 | 44,132,481 | 7.282 | 2010-01-28 |
| 2148 | 2010-01-29 | 6,056,089 | 72,089 | 0.02 | 25,370,914,950 | 43,161,746 | 7.127 | 2010-01-27 |
| 2149 | 2010-01-28 | 5,984,000 | 28,600 | 0.02 | 25,370,914,950 | 42,977,088 | 7.182 | 2010-01-26 |
| 2150 | 2010-01-27 | 5,955,400 | 72,600 | 0.02 | 25,370,914,950 | 44,284,354 | 7.436 | 2010-01-25 |
| 2151 | 2010-01-26 | 5,882,800 | 161,700 | 0.02 | 25,370,914,950 | 44,868,116 | 7.627 | 2010-01-22 |
| 2152 | 2010-01-25 | 5,721,100 | 92,400 | 0.02 | 25,370,914,950 | 43,634,830 | 7.627 | 2010-01-21 |
| 2153 | 2010-01-22 | 5,628,700 | 155,100 | 0.02 | 25,370,914,950 | 44,618,705 | 7.927 | 2010-01-20 |
| 2154 | 2010-01-21 | 5,473,600 | -7,700 | 0.02 | 25,370,914,950 | 44,637,208 | 8.155 | 2010-01-19 |
| 2155 | 2010-01-20 | 5,481,300 | 11,000 | 0.02 | 25,370,914,950 | 44,250,535 | 8.073 | 2010-01-18 |
| 2156 | 2010-01-19 | 5,470,300 | 33,000 | 0.02 | 25,370,914,950 | 43,713,167 | 7.991 | 2010-01-15 |
| 2157 | 2010-01-18 | 5,437,300 | -159,500 | 0.02 | 25,370,914,950 | 43,944,259 | 8.082 | 2010-01-14 |
| 2158 | 2010-01-14 | 5,596,800 | -2,200 | 0.02 | 25,370,914,950 | 47,774,285 | 8.536 | 2010-01-12 |
| 2159 | 2010-01-13 | 5,599,000 | 108,900 | 0.02 | 25,370,914,950 | 48,000,227 | 8.573 | 2010-01-11 |
| 2160 | 2010-01-11 | 5,490,100 | -169,400 | 0.02 | 25,370,914,950 | 46,418,796 | 8.455 | 2010-01-07 |
| 2161 | 2010-01-08 | 5,659,500 | -82,500 | 0.02 | 25,370,914,950 | 48,518,894 | 8.573 | 2010-01-06 |
| 2162 | 2010-01-07 | 5,742,000 | -129,800 | 0.02 | 25,370,914,950 | 47,974,410 | 8.355 | 2010-01-05 |
| 2163 | 2010-01-06 | 5,871,800 | 66,000 | 0.02 | 25,370,914,950 | 48,307,299 | 8.227 | 2010-01-04 |
| 2164 | 2010-01-05 | 5,805,800 | 436,700 | 0.02 | 25,370,914,950 | 46,498,652 | 8.009 | 2009-12-30 |
| 2165 | 2010-01-04 | 5,369,100 | -5,500 | 0.02 | 25,370,914,950 | 43,393,066 | 8.082 | 2009-12-29 |
| 2166 | 2009-12-29 | 5,374,600 | -25,300 | 0.02 | 25,370,914,950 | 43,340,774 | 8.064 | 2009-12-23 |
| 2167 | 2009-12-28 | 5,399,900 | -28,600 | 0.02 | 25,370,914,950 | 43,053,403 | 7.973 | 2009-12-22 |
| 2168 | 2009-12-23 | 5,428,500 | -20,900 | 0.02 | 25,370,914,950 | 43,129,433 | 7.945 | 2009-12-21 |
| 2169 | 2009-12-22 | 5,449,400 | 1,100 | 0.02 | 25,370,914,950 | 43,246,438 | 7.936 | 2009-12-18 |
| 2170 | 2009-12-21 | 5,448,300 | -14,300 | 0.02 | 25,370,914,950 | 43,782,539 | 8.036 | 2009-12-17 |
| 2171 | 2009-12-18 | 5,462,600 | 13,200 | 0.02 | 25,370,914,950 | 44,694,993 | 8.182 | 2009-12-16 |
| 2172 | 2009-12-17 | 5,449,400 | 192,500 | 0.02 | 25,370,914,950 | 44,930,303 | 8.245 | 2009-12-15 |
| 2173 | 2009-12-16 | 5,256,900 | 3,300 | 0.02 | 25,370,914,950 | 43,679,582 | 8.309 | 2009-12-14 |
| 2174 | 2009-12-15 | 5,253,600 | -63,800 | 0.02 | 25,370,914,950 | 43,652,162 | 8.309 | 2009-12-11 |
| 2175 | 2009-12-14 | 5,317,400 | 36,300 | 0.02 | 25,370,914,950 | 44,182,277 | 8.309 | 2009-12-10 |
| 2176 | 2009-12-11 | 5,281,100 | 20,900 | 0.02 | 25,370,914,950 | 43,738,070 | 8.282 | 2009-12-09 |
| 2177 | 2009-12-10 | 5,260,200 | -15,400 | 0.02 | 25,370,914,950 | 44,569,675 | 8.473 | 2009-12-08 |
| 2178 | 2009-12-09 | 5,275,600 | 14,300 | 0.02 | 25,370,914,950 | 44,267,560 | 8.391 | 2009-12-07 |
| 2179 | 2009-12-08 | 5,261,300 | 91,300 | 0.02 | 25,370,914,950 | 44,721,050 | 8.500 | 2009-12-04 |
| 2180 | 2009-12-07 | 5,170,000 | -12,100 | 0.02 | 25,370,914,950 | 43,945,000 | 8.500 | 2009-12-03 |
| 2181 | 2009-12-04 | 5,182,100 | 18,700 | 0.02 | 25,370,914,950 | 43,762,835 | 8.445 | 2009-12-02 |
| 2182 | 2009-12-02 | 5,163,400 | -89,100 | 0.02 | 25,370,914,950 | 43,372,560 | 8.400 | 2009-11-30 |
| 2183 | 2009-12-01 | 5,252,500 | 188,100 | 0.02 | 25,370,914,950 | 42,067,273 | 8.009 | 2009-11-27 |
| 2184 | 2009-11-30 | 5,064,400 | 48,400 | 0.02 | 25,370,914,950 | 42,262,418 | 8.345 | 2009-11-26 |
| 2185 | 2009-11-27 | 5,016,000 | 129,800 | 0.02 | 25,370,914,950 | 42,771,432 | 8.527 | 2009-11-25 |
| 2186 | 2009-11-26 | 4,886,200 | -16,500 | 0.02 | 25,370,914,950 | 42,465,964 | 8.691 | 2009-11-24 |
| 2187 | 2009-11-25 | 4,902,700 | -27,500 | 0.02 | 25,370,914,950 | 43,678,154 | 8.909 | 2009-11-23 |
| 2188 | 2009-11-24 | 4,930,200 | 52,800 | 0.02 | 25,370,914,950 | 42,981,484 | 8.718 | 2009-11-20 |
| 2189 | 2009-11-23 | 4,877,400 | -22,000 | 0.02 | 25,370,914,950 | 43,096,706 | 8.836 | 2009-11-19 |
| 2190 | 2009-11-20 | 4,899,400 | -5,500 | 0.02 | 25,370,914,950 | 43,781,038 | 8.936 | 2009-11-18 |
| 2191 | 2009-11-19 | 4,904,900 | 7,700 | 0.02 | 25,370,914,950 | 44,099,956 | 8.991 | 2009-11-17 |
| 2192 | 2009-11-18 | 4,897,200 | 39,600 | 0.02 | 25,370,914,950 | 44,207,024 | 9.027 | 2009-11-16 |
| 2193 | 2009-11-17 | 4,857,600 | 8,800 | 0.02 | 25,370,914,950 | 42,921,754 | 8.836 | 2009-11-13 |
| 2194 | 2009-11-16 | 4,848,800 | -11,000 | 0.02 | 25,370,914,950 | 42,800,358 | 8.827 | 2009-11-12 |
| 2195 | 2009-11-13 | 4,859,800 | -6,600 | 0.02 | 25,370,914,950 | 43,427,173 | 8.936 | 2009-11-11 |
| 2196 | 2009-11-12 | 4,866,400 | -72,600 | 0.02 | 25,370,914,950 | 43,578,612 | 8.955 | 2009-11-10 |
| 2197 | 2009-11-11 | 4,939,000 | -12,100 | 0.02 | 25,370,914,950 | 44,134,904 | 8.936 | 2009-11-09 |
| 2198 | 2009-11-10 | 4,951,100 | -342,100 | 0.02 | 25,370,914,950 | 43,252,810 | 8.736 | 2009-11-06 |
| 2199 | 2009-11-09 | 5,293,200 | 5,500 | 0.02 | 25,370,914,950 | 45,135,116 | 8.527 | 2009-11-05 |
| 2200 | 2009-11-06 | 5,287,700 | -38,500 | 0.02 | 25,370,914,950 | 45,135,807 | 8.536 | 2009-11-04 |
| 2201 | 2009-11-05 | 5,326,200 | 137,500 | 0.02 | 25,370,914,950 | 44,644,208 | 8.382 | 2009-11-03 |
| 2202 | 2009-11-04 | 5,188,700 | 30,800 | 0.02 | 25,370,914,950 | 44,290,743 | 8.536 | 2009-11-02 |
| 2203 | 2009-11-03 | 5,157,900 | 185,900 | 0.02 | 25,370,914,950 | 44,497,203 | 8.627 | 2009-10-30 |
| 2204 | 2009-11-02 | 4,972,000 | 179,300 | 0.02 | 25,370,914,950 | 43,619,356 | 8.773 | 2009-10-29 |
| 2205 | 2009-10-30 | 4,792,700 | -20,900 | 0.02 | 25,370,914,950 | 44,442,707 | 9.273 | 2009-10-28 |
| 2206 | 2009-10-29 | 4,813,600 | -28,600 | 0.02 | 25,370,914,950 | 45,599,233 | 9.473 | 2009-10-27 |
| 2207 | 2009-10-28 | 4,842,200 | -63,800 | 0.02 | 25,370,914,950 | 46,572,280 | 9.618 | 2009-10-23 |
| 2208 | 2009-10-27 | 4,906,000 | 136,400 | 0.02 | 25,370,914,950 | 45,135,200 | 9.200 | 2009-10-22 |
| 2209 | 2009-10-23 | 4,769,600 | 16,500 | 0.02 | 25,370,914,950 | 44,486,059 | 9.327 | 2009-10-21 |
| 2210 | 2009-10-22 | 4,753,100 | -3,300 | 0.02 | 25,370,914,950 | 44,850,252 | 9.436 | 2009-10-20 |
| 2211 | 2009-10-21 | 4,756,400 | 1,100 | 0.02 | 25,370,914,950 | 45,142,992 | 9.491 | 2009-10-19 |
| 2212 | 2009-10-20 | 4,755,300 | -12,100 | 0.02 | 25,370,914,950 | 44,528,629 | 9.364 | 2009-10-16 |
| 2213 | 2009-10-19 | 4,767,400 | -42,900 | 0.02 | 25,370,914,950 | 44,465,540 | 9.327 | 2009-10-15 |
| 2214 | 2009-10-16 | 4,810,300 | -73,700 | 0.02 | 25,370,914,950 | 44,427,931 | 9.236 | 2009-10-14 |
| 2215 | 2009-10-15 | 4,884,000 | -5,500 | 0.02 | 25,370,914,950 | 43,824,132 | 8.973 | 2009-10-13 |
| 2216 | 2009-10-14 | 4,889,500 | -103,400 | 0.02 | 25,370,914,950 | 43,115,611 | 8.818 | 2009-10-12 |
| 2217 | 2009-10-13 | 4,992,900 | -176,000 | 0.02 | 25,370,914,950 | 44,571,618 | 8.927 | 2009-10-09 |
| 2218 | 2009-10-12 | 5,168,900 | -44,000 | 0.02 | 25,370,914,950 | 46,189,290 | 8.936 | 2009-10-08 |
| 2219 | 2009-10-09 | 5,212,900 | -12,100 | 0.02 | 25,370,914,950 | 46,014,268 | 8.827 | 2009-10-07 |
| 2220 | 2009-10-08 | 5,225,000 | 5,500 | 0.02 | 25,370,914,950 | 44,600,600 | 8.536 | 2009-10-06 |
| 2221 | 2009-10-06 | 5,219,500 | 55,000 | 0.02 | 25,370,914,950 | 43,086,973 | 8.255 | 2009-10-02 |
| 2222 | 2009-10-05 | 5,164,500 | 5,500 | 0.02 | 25,370,914,950 | 44,321,739 | 8.582 | 2009-09-30 |
| 2223 | 2009-10-02 | 5,159,000 | -35,200 | 0.02 | 25,370,914,950 | 44,883,300 | 8.700 | 2009-09-29 |
| 2224 | 2009-09-30 | 5,194,200 | -11,000 | 0.02 | 25,370,914,950 | 44,290,943 | 8.527 | 2009-09-28 |
| 2225 | 2009-09-29 | 5,205,200 | 25,300 | 0.02 | 25,370,914,950 | 45,097,853 | 8.664 | 2009-09-25 |
| 2226 | 2009-09-28 | 5,179,900 | 39,600 | 0.02 | 25,370,914,950 | 44,832,035 | 8.655 | 2009-09-24 |
| 2227 | 2009-09-25 | 5,140,300 | 1,100 | 0.02 | 25,370,914,950 | 46,401,488 | 9.027 | 2009-09-23 |
| 2228 | 2009-09-24 | 5,139,200 | -6,600 | 0.02 | 25,370,914,950 | 47,563,296 | 9.255 | 2009-09-22 |
| 2229 | 2009-09-23 | 5,145,800 | 1,100 | 0.02 | 25,370,914,950 | 46,780,468 | 9.091 | 2009-09-21 |
| 2230 | 2009-09-22 | 5,144,700 | -128,700 | 0.02 | 25,370,914,950 | 47,706,803 | 9.273 | 2009-09-18 |
| 2231 | 2009-09-21 | 5,273,400 | -16,500 | 0.02 | 25,370,914,950 | 49,185,002 | 9.327 | 2009-09-17 |
| 2232 | 2009-09-18 | 5,289,900 | -22,000 | 0.02 | 25,370,914,950 | 48,958,025 | 9.255 | 2009-09-16 |
| 2233 | 2009-09-17 | 5,311,900 | -2,200 | 0.02 | 25,370,914,950 | 47,514,946 | 8.945 | 2009-09-15 |
| 2234 | 2009-09-16 | 5,314,100 | 8,800 | 0.02 | 25,370,914,950 | 47,683,419 | 8.973 | 2009-09-14 |
| 2235 | 2009-09-15 | 5,305,300 | -33,000 | 0.02 | 25,370,914,950 | 47,508,962 | 8.955 | 2009-09-11 |
| 2236 | 2009-09-14 | 5,338,300 | -11,000 | 0.02 | 25,370,914,950 | 46,977,040 | 8.800 | 2009-09-10 |
| 2237 | 2009-09-11 | 5,349,300 | 31,900 | 0.02 | 25,370,914,950 | 47,512,483 | 8.882 | 2009-09-09 |
| 2238 | 2009-09-10 | 5,317,400 | -36,300 | 0.02 | 25,370,914,950 | 47,952,313 | 9.018 | 2009-09-08 |
| 2239 | 2009-09-09 | 5,353,700 | 3,300 | 0.02 | 25,370,914,950 | 46,721,740 | 8.727 | 2009-09-07 |
| 2240 | 2009-09-08 | 5,350,400 | -207,900 | 0.02 | 25,370,914,950 | 46,109,747 | 8.618 | 2009-09-04 |
| 2241 | 2009-09-07 | 5,558,300 | 3,300 | 0.02 | 25,370,914,950 | 46,333,989 | 8.336 | 2009-09-03 |
| 2242 | 2009-09-04 | 5,555,000 | 63,800 | 0.02 | 25,370,914,950 | 46,006,510 | 8.282 | 2009-09-02 |
| 2243 | 2009-09-03 | 5,491,200 | -63,800 | 0.02 | 25,370,914,950 | 46,373,184 | 8.445 | 2009-09-01 |
| 2244 | 2009-09-02 | 5,555,000 | -55,000 | 0.02 | 25,370,914,950 | 46,156,495 | 8.309 | 2009-08-31 |
| 2245 | 2009-09-01 | 5,610,000 | -243,100 | 0.02 | 25,370,914,950 | 46,613,490 | 8.309 | 2009-08-28 |
| 2246 | 2009-08-31 | 5,853,100 | -99,000 | 0.02 | 25,370,914,950 | 48,844,120 | 8.345 | 2009-08-27 |
| 2247 | 2009-08-28 | 5,952,100 | -2,200 | 0.02 | 25,370,914,950 | 49,670,275 | 8.345 | 2009-08-26 |
| 2248 | 2009-08-27 | 5,954,300 | -677,600 | 0.02 | 25,370,914,950 | 50,176,886 | 8.427 | 2009-08-25 |
| 2249 | 2009-08-26 | 6,631,900 | -673,200 | 0.03 | 25,370,914,950 | 56,072,715 | 8.455 | 2009-08-24 |
| 2250 | 2009-08-25 | 7,305,100 | -56,100 | 0.03 | 25,370,914,950 | 60,895,314 | 8.336 | 2009-08-21 |
| 2251 | 2009-08-24 | 7,361,200 | -93,500 | 0.03 | 25,370,914,950 | 61,502,826 | 8.355 | 2009-08-20 |
| 2252 | 2009-08-21 | 7,454,700 | 31,900 | 0.03 | 25,370,914,950 | 61,464,002 | 8.245 | 2009-08-19 |
| 2253 | 2009-08-20 | 7,422,800 | 119,900 | 0.03 | 25,370,914,950 | 61,943,266 | 8.345 | 2009-08-18 |
| 2254 | 2009-08-19 | 7,302,900 | 291,500 | 0.03 | 25,370,914,950 | 60,482,618 | 8.282 | 2009-08-17 |
| 2255 | 2009-08-18 | 7,011,400 | -36,300 | 0.03 | 25,370,914,950 | 59,982,527 | 8.555 | 2009-08-14 |
| 2256 | 2009-08-17 | 7,047,700 | -1,002,100 | 0.03 | 25,370,914,950 | 60,159,167 | 8.536 | 2009-08-13 |
| 2257 | 2009-08-14 | 8,049,800 | 66,000 | 0.03 | 25,370,914,950 | 66,740,892 | 8.291 | 2009-08-12 |
| 2258 | 2009-08-13 | 7,983,800 | 706,200 | 0.03 | 25,370,914,950 | 67,574,883 | 8.464 | 2009-08-11 |
| 2259 | 2009-08-12 | 7,277,600 | 360,800 | 0.03 | 25,370,914,950 | 60,469,578 | 8.309 | 2009-08-10 |
| 2260 | 2009-08-11 | 6,916,800 | 1,047,200 | 0.03 | 25,370,914,950 | 55,272,149 | 7.991 | 2009-08-07 |
| 2261 | 2009-08-10 | 5,869,600 | 368,500 | 0.02 | 25,370,914,950 | 48,928,986 | 8.336 | 2009-08-06 |
| 2262 | 2009-08-07 | 5,501,100 | -691,900 | 0.02 | 25,370,914,950 | 45,257,550 | 8.227 | 2009-08-05 |
| 2263 | 2009-08-06 | 6,193,000 | -504,900 | 0.02 | 25,370,914,950 | 52,919,185 | 8.545 | 2009-08-04 |
| 2264 | 2009-08-05 | 6,697,900 | 6,600 | 0.03 | 25,370,914,950 | 57,970,325 | 8.655 | 2009-08-03 |
| 2265 | 2009-08-04 | 6,691,300 | 194,700 | 0.03 | 25,370,914,950 | 58,033,645 | 8.673 | 2009-07-31 |
| 2266 | 2009-08-03 | 6,496,600 | 277,200 | 0.03 | 25,370,914,950 | 56,637,359 | 8.718 | 2009-07-30 |
| 2267 | 2009-07-31 | 6,219,400 | -874,500 | 0.02 | 25,370,914,950 | 54,108,780 | 8.700 | 2009-07-29 |
| 2268 | 2009-07-30 | 7,093,900 | 11,000 | 0.03 | 25,370,914,950 | 63,589,720 | 8.964 | 2009-07-28 |
| 2269 | 2009-07-29 | 7,082,900 | -259,600 | 0.03 | 25,370,914,950 | 62,974,064 | 8.891 | 2009-07-27 |
| 2270 | 2009-07-28 | 7,342,500 | -11,000 | 0.03 | 25,370,914,950 | 65,282,168 | 8.891 | 2009-07-24 |
| 2271 | 2009-07-27 | 7,353,500 | 422,400 | 0.03 | 25,370,914,950 | 64,446,074 | 8.764 | 2009-07-23 |
| 2272 | 2009-07-24 | 6,931,100 | -77,000 | 0.03 | 25,370,914,950 | 57,715,270 | 8.327 | 2009-07-22 |
| 2273 | 2009-07-23 | 7,008,100 | -12,100 | 0.03 | 25,370,914,950 | 59,183,405 | 8.445 | 2009-07-21 |
| 2274 | 2009-07-22 | 7,020,200 | -108,900 | 0.03 | 25,370,914,950 | 58,780,135 | 8.373 | 2009-07-20 |
| 2275 | 2009-07-21 | 7,129,100 | 1,100 | 0.03 | 25,370,914,950 | 57,225,286 | 8.027 | 2009-07-17 |
| 2276 | 2009-07-20 | 7,128,000 | -283,800 | 0.03 | 25,370,914,950 | 56,118,744 | 7.873 | 2009-07-16 |
| 2277 | 2009-07-17 | 7,411,800 | -143,000 | 0.03 | 25,370,914,950 | 56,937,448 | 7.682 | 2009-07-15 |
| 2278 | 2009-07-16 | 7,554,800 | -27,500 | 0.03 | 25,370,914,950 | 56,728,993 | 7.509 | 2009-07-14 |
| 2279 | 2009-07-15 | 7,582,300 | 264,000 | 0.03 | 25,370,914,950 | 54,251,357 | 7.155 | 2009-07-13 |
| 2280 | 2009-07-14 | 7,318,300 | 17,600 | 0.03 | 25,370,914,950 | 54,221,285 | 7.409 | 2009-07-10 |
| 2281 | 2009-07-13 | 7,300,700 | 19,800 | 0.03 | 25,370,914,950 | 54,755,250 | 7.500 | 2009-07-09 |
| 2282 | 2009-07-10 | 7,280,900 | -2,200 | 0.03 | 25,370,914,950 | 54,475,694 | 7.482 | 2009-07-08 |
| 2283 | 2009-07-09 | 7,283,100 | 122,100 | 0.03 | 25,370,914,950 | 55,023,821 | 7.555 | 2009-07-07 |
| 2284 | 2009-07-08 | 7,161,000 | -27,500 | 0.03 | 25,370,914,950 | 54,946,353 | 7.673 | 2009-07-06 |
| 2285 | 2009-07-07 | 7,188,500 | 202,400 | 0.03 | 25,370,914,950 | 57,047,936 | 7.936 | 2009-07-03 |
| 2286 | 2009-07-06 | 6,986,100 | -90,200 | 0.03 | 25,370,914,950 | 55,441,690 | 7.936 | 2009-07-02 |
| 2287 | 2009-07-03 | 7,076,300 | -165,000 | 0.03 | 25,370,914,950 | 55,902,770 | 7.900 | 2009-06-30 |
| 2288 | 2009-07-02 | 7,241,300 | 11,000 | 0.03 | 25,370,914,950 | 55,294,567 | 7.636 | 2009-06-29 |
| 2289 | 2009-06-30 | 7,230,300 | -97,900 | 0.03 | 25,370,914,950 | 55,347,947 | 7.655 | 2009-06-26 |
| 2290 | 2009-06-29 | 7,328,200 | -4,400 | 0.03 | 25,370,914,950 | 54,030,819 | 7.373 | 2009-06-25 |
| 2291 | 2009-06-26 | 7,332,600 | -56,100 | 0.03 | 25,370,914,950 | 52,464,753 | 7.155 | 2009-06-24 |
| 2292 | 2009-06-25 | 7,388,700 | 367,400 | 0.03 | 25,370,914,950 | 50,982,030 | 6.900 | 2009-06-23 |
| 2293 | 2009-06-24 | 7,021,300 | 183,700 | 0.03 | 25,370,914,950 | 49,788,038 | 7.091 | 2009-06-22 |
| 2294 | 2009-06-23 | 6,837,600 | 355,300 | 0.03 | 25,370,914,950 | 46,249,526 | 6.764 | 2009-06-19 |
| 2295 | 2009-06-22 | 6,482,300 | -44,000 | 0.03 | 25,370,914,950 | 43,664,773 | 6.736 | 2009-06-18 |
| 2296 | 2009-06-19 | 6,526,300 | 152,900 | 0.03 | 25,370,914,950 | 45,090,207 | 6.909 | 2009-06-17 |
| 2297 | 2009-06-18 | 6,373,400 | 205,700 | 0.03 | 25,370,914,950 | 43,861,739 | 6.882 | 2009-06-16 |
| 2298 | 2009-06-17 | 6,167,700 | 311,300 | 0.02 | 25,370,914,950 | 43,340,428 | 7.027 | 2009-06-15 |
| 2299 | 2009-06-16 | 5,856,400 | 5,500 | 0.02 | 25,370,914,950 | 42,007,957 | 7.173 | 2009-06-12 |
| 2300 | 2009-06-15 | 5,850,900 | -16,500 | 0.02 | 25,370,914,950 | 41,646,706 | 7.118 | 2009-06-11 |
| 2301 | 2009-06-12 | 5,867,400 | 11,000 | 0.02 | 25,370,914,950 | 41,605,733 | 7.091 | 2009-06-10 |
| 2302 | 2009-06-11 | 5,856,400 | -50,600 | 0.02 | 25,370,914,950 | 39,665,397 | 6.773 | 2009-06-09 |
| 2303 | 2009-06-10 | 5,907,000 | 111,100 | 0.02 | 25,370,914,950 | 40,598,811 | 6.873 | 2009-06-08 |
| 2304 | 2009-06-09 | 5,795,900 | 193,600 | 0.02 | 25,370,914,950 | 40,727,789 | 7.027 | 2009-06-05 |
| 2305 | 2009-06-08 | 5,602,300 | -4,400 | 0.02 | 25,370,914,950 | 38,297,323 | 6.836 | 2009-06-04 |
| 2306 | 2009-06-05 | 5,606,700 | 40,700 | 0.02 | 25,370,914,950 | 37,974,179 | 6.773 | 2009-06-03 |
| 2307 | 2009-06-04 | 5,566,000 | -143,000 | 0.02 | 25,370,914,950 | 36,685,506 | 6.591 | 2009-06-02 |
| 2308 | 2009-06-03 | 5,709,000 | 104,500 | 0.02 | 25,370,914,950 | 38,975,343 | 6.827 | 2009-06-01 |
| 2309 | 2009-06-02 | 5,604,500 | 17,600 | 0.02 | 25,370,914,950 | 36,378,810 | 6.491 | 2009-05-29 |
| 2310 | 2009-06-01 | 5,586,900 | -124,300 | 0.02 | 25,370,914,950 | 35,856,724 | 6.418 | 2009-05-27 |
| 2311 | 2009-05-29 | 5,711,200 | 25,300 | 0.02 | 25,370,914,950 | 34,421,402 | 6.027 | 2009-05-26 |
| 2312 | 2009-05-27 | 5,685,900 | 60,500 | 0.02 | 25,370,914,950 | 34,786,336 | 6.118 | 2009-05-25 |
| 2313 | 2009-05-25 | 5,625,400 | 38,500 | 0.02 | 25,370,914,950 | 35,288,134 | 6.273 | 2009-05-21 |
| 2314 | 2009-05-22 | 5,586,900 | -13,200 | 0.02 | 25,370,914,950 | 35,448,881 | 6.345 | 2009-05-20 |
| 2315 | 2009-05-21 | 5,600,100 | -56,100 | 0.02 | 25,370,914,950 | 35,639,036 | 6.364 | 2009-05-19 |
| 2316 | 2009-05-20 | 5,656,200 | 132,000 | 0.02 | 25,370,914,950 | 35,481,343 | 6.273 | 2009-05-18 |
| 2317 | 2009-05-19 | 5,524,200 | -117,700 | 0.02 | 25,370,914,950 | 34,001,451 | 6.155 | 2009-05-15 |
| 2318 | 2009-05-18 | 5,641,900 | 55,000 | 0.02 | 25,370,914,950 | 34,466,367 | 6.109 | 2009-05-14 |
| 2319 | 2009-05-15 | 5,586,900 | 19,800 | 0.02 | 25,370,914,950 | 35,298,034 | 6.318 | 2009-05-13 |
| 2320 | 2009-05-14 | 5,567,100 | -33,000 | 0.02 | 25,370,914,950 | 35,629,440 | 6.400 | 2009-05-12 |
| 2321 | 2009-05-13 | 5,600,100 | -1,082,400 | 0.02 | 25,370,914,950 | 35,431,833 | 6.327 | 2009-05-11 |
| 2322 | 2009-05-12 | 6,682,500 | -123,200 | 0.03 | 25,370,914,950 | 42,467,288 | 6.355 | 2009-05-08 |
| 2323 | 2009-05-11 | 6,805,700 | 323,400 | 0.03 | 25,370,914,950 | 41,821,027 | 6.145 | 2009-05-07 |
| 2324 | 2009-05-08 | 6,482,300 | 119,900 | 0.03 | 25,370,914,950 | 39,775,393 | 6.136 | 2009-05-06 |
| 2325 | 2009-05-06 | 6,362,400 | 729,300 | 0.03 | 25,370,914,950 | 38,696,117 | 6.082 | 2009-05-04 |
| 2326 | 2009-05-05 | 5,633,100 | -202,400 | 0.02 | 25,370,914,950 | 32,311,462 | 5.736 | 2009-04-30 |
| 2327 | 2009-05-04 | 5,835,500 | -119,900 | 0.02 | 25,370,914,950 | 32,416,203 | 5.555 | 2009-04-29 |
| 2328 | 2009-04-30 | 5,955,400 | -29,700 | 0.02 | 25,370,914,950 | 31,724,416 | 5.327 | 2009-04-28 |
| 2329 | 2009-04-29 | 5,985,100 | 152,900 | 0.02 | 25,370,914,950 | 32,481,138 | 5.427 | 2009-04-27 |
| 2330 | 2009-04-28 | 5,832,200 | -52,800 | 0.02 | 25,370,914,950 | 33,191,050 | 5.691 | 2009-04-24 |
| 2331 | 2009-04-27 | 5,885,000 | -110,000 | 0.02 | 25,370,914,950 | 33,544,500 | 5.700 | 2009-04-23 |
| 2332 | 2009-04-24 | 5,995,000 | 85,800 | 0.02 | 25,370,914,950 | 33,518,045 | 5.591 | 2009-04-22 |
| 2333 | 2009-04-23 | 5,909,200 | 41,800 | 0.02 | 25,370,914,950 | 34,007,446 | 5.755 | 2009-04-21 |
| 2334 | 2009-04-22 | 5,867,400 | -61,600 | 0.02 | 25,370,914,950 | 34,294,953 | 5.845 | 2009-04-20 |
| 2335 | 2009-04-21 | 5,929,000 | 18,700 | 0.02 | 25,370,914,950 | 33,469,205 | 5.645 | 2009-04-17 |
| 2336 | 2009-04-20 | 5,910,300 | 7,700 | 0.02 | 25,370,914,950 | 33,848,288 | 5.727 | 2009-04-16 |
| 2337 | 2009-04-17 | 5,902,600 | 16,500 | 0.02 | 25,370,914,950 | 34,500,697 | 5.845 | 2009-04-15 |
| 2338 | 2009-04-16 | 5,886,100 | -377,300 | 0.02 | 25,370,914,950 | 34,245,330 | 5.818 | 2009-04-14 |
| 2339 | 2009-04-15 | 6,263,400 | -91,300 | 0.02 | 25,370,914,950 | 34,561,441 | 5.518 | 2009-04-09 |
| 2340 | 2009-04-14 | 6,354,700 | 41,800 | 0.03 | 25,370,914,950 | 33,622,718 | 5.291 | 2009-04-08 |
| 2341 | 2009-04-09 | 6,312,900 | -7,700 | 0.02 | 25,370,914,950 | 35,005,031 | 5.545 | 2009-04-07 |
| 2342 | 2009-04-08 | 6,320,600 | -34,100 | 0.02 | 25,370,914,950 | 34,478,873 | 5.455 | 2009-04-06 |
| 2343 | 2009-04-07 | 6,354,700 | -60,500 | 0.03 | 25,370,914,950 | 33,451,141 | 5.264 | 2009-04-03 |
| 2344 | 2009-04-06 | 6,415,200 | -127,600 | 0.03 | 25,370,914,950 | 33,532,250 | 5.227 | 2009-04-02 |
| 2345 | 2009-04-03 | 6,542,800 | 134,200 | 0.03 | 25,370,914,950 | 31,765,294 | 4.855 | 2009-04-01 |
| 2346 | 2009-04-02 | 6,408,600 | 22,000 | 0.03 | 25,370,914,950 | 31,344,463 | 4.891 | 2009-03-31 |
| 2347 | 2009-04-01 | 6,386,600 | 75,900 | 0.03 | 25,370,914,950 | 30,770,639 | 4.818 | 2009-03-30 |
| 2348 | 2009-03-31 | 6,310,700 | 213,400 | 0.02 | 25,370,914,950 | 32,872,436 | 5.209 | 2009-03-27 |
| 2349 | 2009-03-30 | 6,097,300 | -236,500 | 0.02 | 25,370,914,950 | 32,315,690 | 5.300 | 2009-03-26 |
| 2350 | 2009-03-27 | 6,333,800 | -7,700 | 0.02 | 25,370,914,950 | 30,630,257 | 4.836 | 2009-03-25 |
| 2351 | 2009-03-26 | 6,341,500 | -143,000 | 0.02 | 25,370,914,950 | 31,187,497 | 4.918 | 2009-03-24 |
| 2352 | 2009-03-25 | 6,484,500 | -75,900 | 0.03 | 25,370,914,950 | 30,652,232 | 4.727 | 2009-03-23 |
| 2353 | 2009-03-24 | 6,560,400 | 11,000 | 0.03 | 25,370,914,950 | 29,160,978 | 4.445 | 2009-03-20 |
| 2354 | 2009-03-23 | 6,549,400 | -163,900 | 0.03 | 25,370,914,950 | 30,782,180 | 4.700 | 2009-03-19 |
| 2355 | 2009-03-20 | 6,713,300 | 3,300 | 0.03 | 25,370,914,950 | 32,042,581 | 4.773 | 2009-03-18 |
| 2356 | 2009-03-19 | 6,710,000 | -151,800 | 0.03 | 25,370,914,950 | 31,416,220 | 4.682 | 2009-03-17 |
| 2357 | 2009-03-18 | 6,861,800 | 81,400 | 0.03 | 25,370,914,950 | 31,941,679 | 4.655 | 2009-03-16 |
| 2358 | 2009-03-17 | 6,780,400 | -144,100 | 0.03 | 25,370,914,950 | 29,894,784 | 4.409 | 2009-03-13 |
| 2359 | 2009-03-16 | 6,924,500 | 19,800 | 0.03 | 25,370,914,950 | 28,702,053 | 4.145 | 2009-03-12 |
| 2360 | 2009-03-13 | 6,904,700 | 13,200 | 0.03 | 25,370,914,950 | 28,751,171 | 4.164 | 2009-03-11 |
| 2361 | 2009-03-12 | 6,891,500 | 46,200 | 0.03 | 25,370,914,950 | 28,317,174 | 4.109 | 2009-03-10 |
| 2362 | 2009-03-11 | 6,845,300 | 44,000 | 0.03 | 25,370,914,950 | 27,942,515 | 4.082 | 2009-03-09 |
| 2363 | 2009-03-10 | 6,801,300 | 13,200 | 0.03 | 25,370,914,950 | 27,824,118 | 4.091 | 2009-03-06 |
| 2364 | 2009-03-09 | 6,788,100 | 11,000 | 0.03 | 25,370,914,950 | 28,632,206 | 4.218 | 2009-03-05 |
| 2365 | 2009-03-06 | 6,777,100 | -7,700 | 0.03 | 25,370,914,950 | 28,958,548 | 4.273 | 2009-03-04 |
| 2366 | 2009-03-05 | 6,784,800 | 48,400 | 0.03 | 25,370,914,950 | 27,756,617 | 4.091 | 2009-03-03 |
| 2367 | 2009-03-04 | 6,736,400 | 49,500 | 0.03 | 25,370,914,950 | 27,558,612 | 4.091 | 2009-03-02 |
| 2368 | 2009-03-03 | 6,686,900 | -3,300 | 0.03 | 25,370,914,950 | 28,633,306 | 4.282 | 2009-02-27 |
| 2369 | 2009-03-02 | 6,690,200 | 52,800 | 0.03 | 25,370,914,950 | 29,135,821 | 4.355 | 2009-02-26 |
| 2370 | 2009-02-27 | 6,637,400 | -72,600 | 0.03 | 25,370,914,950 | 29,383,770 | 4.427 | 2009-02-25 |
| 2371 | 2009-02-26 | 6,710,000 | 123,200 | 0.03 | 25,370,914,950 | 29,342,830 | 4.373 | 2009-02-24 |
| 2372 | 2009-02-25 | 6,586,800 | -82,500 | 0.03 | 25,370,914,950 | 29,699,881 | 4.509 | 2009-02-23 |
| 2373 | 2009-02-24 | 6,669,300 | 218,900 | 0.03 | 25,370,914,950 | 29,104,825 | 4.364 | 2009-02-20 |
| 2374 | 2009-02-23 | 6,450,400 | 44,000 | 0.03 | 25,370,914,950 | 29,381,572 | 4.555 | 2009-02-19 |
| 2375 | 2009-02-20 | 6,406,400 | 33,000 | 0.03 | 25,370,914,950 | 29,117,088 | 4.545 | 2009-02-18 |
| 2376 | 2009-02-19 | 6,373,400 | -1,100 | 0.03 | 25,370,914,950 | 29,030,837 | 4.555 | 2009-02-17 |
| 2377 | 2009-02-18 | 6,374,500 | -18,700 | 0.03 | 25,370,914,950 | 30,368,118 | 4.764 | 2009-02-16 |
| 2378 | 2009-02-16 | 6,393,200 | 72,600 | 0.03 | 25,370,914,950 | 29,932,962 | 4.682 | 2009-02-12 |
| 2379 | 2009-02-13 | 6,320,600 | -267,300 | 0.02 | 25,370,914,950 | 30,743,398 | 4.864 | 2009-02-11 |
| 2380 | 2009-02-12 | 6,587,900 | 84,700 | 0.03 | 25,370,914,950 | 33,176,664 | 5.036 | 2009-02-10 |
| 2381 | 2009-02-11 | 6,503,200 | -24,200 | 0.03 | 25,370,914,950 | 32,808,644 | 5.045 | 2009-02-09 |
| 2382 | 2009-02-10 | 6,527,400 | -45,100 | 0.03 | 25,370,914,950 | 32,343,267 | 4.955 | 2009-02-06 |
| 2383 | 2009-02-09 | 6,572,500 | 70,400 | 0.03 | 25,370,914,950 | 31,429,695 | 4.782 | 2009-02-05 |
| 2384 | 2009-02-06 | 6,502,100 | -42,900 | 0.03 | 25,370,914,950 | 29,792,622 | 4.582 | 2009-02-04 |
| 2385 | 2009-02-05 | 6,545,000 | -62,700 | 0.03 | 25,370,914,950 | 29,452,500 | 4.500 | 2009-02-03 |
| 2386 | 2009-02-04 | 6,607,700 | 92,400 | 0.03 | 25,370,914,950 | 29,734,650 | 4.500 | 2009-02-02 |
| 2387 | 2009-02-03 | 6,515,300 | -30,800 | 0.03 | 25,370,914,950 | 30,680,548 | 4.709 | 2009-01-30 |
| 2388 | 2009-02-02 | 6,546,100 | -29,700 | 0.03 | 25,370,914,950 | 29,457,450 | 4.500 | 2009-01-29 |
| 2389 | 2009-01-30 | 6,575,800 | -16,500 | 0.03 | 25,370,914,950 | 28,216,758 | 4.291 | 2009-01-23 |
| 2390 | 2009-01-29 | 6,592,300 | -11,000 | 0.03 | 25,370,914,950 | 28,584,213 | 4.336 | 2009-01-22 |
| 2391 | 2009-01-23 | 6,603,300 | 38,500 | 0.03 | 25,370,914,950 | 28,334,760 | 4.291 | 2009-01-21 |
| 2392 | 2009-01-22 | 6,564,800 | 11,000 | 0.03 | 25,370,914,950 | 29,305,267 | 4.464 | 2009-01-20 |
| 2393 | 2009-01-21 | 6,553,800 | -42,900 | 0.03 | 25,370,914,950 | 30,625,907 | 4.673 | 2009-01-19 |
| 2394 | 2009-01-20 | 6,596,700 | 9,900 | 0.03 | 25,370,914,950 | 30,767,009 | 4.664 | 2009-01-16 |
| 2395 | 2009-01-19 | 6,586,800 | 30,800 | 0.03 | 25,370,914,950 | 30,720,835 | 4.664 | 2009-01-15 |
| 2396 | 2009-01-16 | 6,556,000 | -30,800 | 0.03 | 25,370,914,950 | 31,291,788 | 4.773 | 2009-01-14 |
| 2397 | 2009-01-15 | 6,586,800 | 45,100 | 0.03 | 25,370,914,950 | 30,477,124 | 4.627 | 2009-01-13 |
| 2398 | 2009-01-14 | 6,541,700 | 126,500 | 0.03 | 25,370,914,950 | 31,877,704 | 4.873 | 2009-01-12 |
| 2399 | 2009-01-13 | 6,415,200 | 11,000 | 0.03 | 25,370,914,950 | 32,948,467 | 5.136 | 2009-01-09 |
| 2400 | 2009-01-12 | 6,404,200 | 22,000 | 0.03 | 25,370,914,950 | 32,776,696 | 5.118 | 2009-01-08 |
| 2401 | 2009-01-09 | 6,382,200 | 73,700 | 0.03 | 25,370,914,950 | 34,349,000 | 5.382 | 2009-01-07 |
| 2402 | 2009-01-08 | 6,308,500 | -3,300 | 0.02 | 25,370,914,950 | 35,554,706 | 5.636 | 2009-01-06 |
| 2403 | 2009-01-07 | 6,311,800 | -676,500 | 0.02 | 25,370,914,950 | 35,630,111 | 5.645 | 2009-01-05 |
| 2404 | 2009-01-06 | 6,988,300 | 558,800 | 0.03 | 25,370,914,950 | 37,548,136 | 5.373 | 2009-01-02 |
| 2405 | 2009-01-05 | 6,429,500 | -33,000 | 0.03 | 25,370,914,950 | 32,089,635 | 4.991 | 2008-12-30 |
| 2406 | 2009-01-02 | 6,462,500 | -1,100 | 0.03 | 25,370,914,950 | 32,486,988 | 5.027 | 2008-12-29 |
| 2407 | 2008-12-30 | 6,463,600 | 89,100 | 0.03 | 25,370,914,950 | 32,376,172 | 5.009 | 2008-12-23 |
| 2408 | 2008-12-29 | 6,374,500 | -11,000 | 0.03 | 25,370,914,950 | 33,032,659 | 5.182 | 2008-12-22 |
| 2409 | 2008-12-23 | 6,385,500 | -594,000 | 0.03 | 25,370,914,950 | 34,251,822 | 5.364 | 2008-12-19 |
| 2410 | 2008-12-22 | 6,979,500 | 408,100 | 0.03 | 25,370,914,950 | 37,438,038 | 5.364 | 2008-12-18 |
| 2411 | 2008-12-19 | 6,571,400 | -81,400 | 0.03 | 25,370,914,950 | 34,112,137 | 5.191 | 2008-12-17 |
| 2412 | 2008-12-18 | 6,652,800 | 187,000 | 0.03 | 25,370,914,950 | 33,869,405 | 5.091 | 2008-12-16 |
| 2413 | 2008-12-17 | 6,465,800 | 2,200 | 0.03 | 25,370,914,950 | 32,859,196 | 5.082 | 2008-12-15 |
| 2414 | 2008-12-16 | 6,463,600 | -644,600 | 0.03 | 25,370,914,950 | 32,201,655 | 4.982 | 2008-12-12 |
| 2415 | 2008-12-15 | 7,108,200 | 649,000 | 0.03 | 25,370,914,950 | 37,993,329 | 5.345 | 2008-12-11 |
| 2416 | 2008-12-12 | 6,459,200 | -33,000 | 0.03 | 25,370,914,950 | 34,059,362 | 5.273 | 2008-12-10 |
| 2417 | 2008-12-11 | 6,492,200 | -40,700 | 0.03 | 25,370,914,950 | 32,168,851 | 4.955 | 2008-12-09 |
| 2418 | 2008-12-10 | 6,532,900 | -50,600 | 0.03 | 25,370,914,950 | 32,305,191 | 4.945 | 2008-12-08 |
| 2419 | 2008-12-09 | 6,583,500 | -33,000 | 0.03 | 25,370,914,950 | 29,145,155 | 4.427 | 2008-12-05 |
| 2420 | 2008-12-08 | 6,616,500 | 55,000 | 0.03 | 25,370,914,950 | 28,450,950 | 4.300 | 2008-12-04 |
| 2421 | 2008-12-05 | 6,561,500 | 13,200 | 0.03 | 25,370,914,950 | 29,290,536 | 4.464 | 2008-12-03 |
| 2422 | 2008-12-04 | 6,548,300 | -9,900 | 0.03 | 25,370,914,950 | 28,753,585 | 4.391 | 2008-12-02 |
| 2423 | 2008-12-03 | 6,558,200 | -88,000 | 0.03 | 25,370,914,950 | 31,059,635 | 4.736 | 2008-12-01 |
| 2424 | 2008-12-02 | 6,646,200 | 18,700 | 0.03 | 25,370,914,950 | 30,692,152 | 4.618 | 2008-11-28 |
| 2425 | 2008-12-01 | 6,627,500 | -115,500 | 0.03 | 25,370,914,950 | 29,339,943 | 4.427 | 2008-11-27 |
| 2426 | 2008-11-28 | 6,743,000 | -48,400 | 0.03 | 25,370,914,950 | 28,812,839 | 4.273 | 2008-11-26 |
| 2427 | 2008-11-27 | 6,791,400 | -63,800 | 0.03 | 25,370,914,950 | 27,844,740 | 4.100 | 2008-11-25 |
| 2428 | 2008-11-26 | 6,855,200 | -66,000 | 0.03 | 25,370,914,950 | 27,667,587 | 4.036 | 2008-11-24 |
| 2429 | 2008-11-25 | 6,921,200 | -23,100 | 0.03 | 25,370,914,950 | 27,622,509 | 3.991 | 2008-11-21 |
| 2430 | 2008-11-24 | 6,944,300 | 170,500 | 0.03 | 25,370,914,950 | 26,138,345 | 3.764 | 2008-11-20 |
| 2431 | 2008-11-21 | 6,773,800 | 26,400 | 0.03 | 25,370,914,950 | 26,295,892 | 3.882 | 2008-11-19 |
| 2432 | 2008-11-20 | 6,747,400 | -138,600 | 0.03 | 25,370,914,950 | 26,989,600 | 4.000 | 2008-11-18 |
| 2433 | 2008-11-18 | 6,886,000 | 55,000 | 0.03 | 25,370,914,950 | 28,356,548 | 4.118 | 2008-11-14 |
| 2434 | 2008-11-17 | 6,831,000 | 15,400 | 0.03 | 25,370,914,950 | 27,262,521 | 3.991 | 2008-11-13 |
| 2435 | 2008-11-14 | 6,815,600 | 44,000 | 0.03 | 25,370,914,950 | 28,748,201 | 4.218 | 2008-11-12 |
| 2436 | 2008-11-13 | 6,771,600 | 62,700 | 0.03 | 25,370,914,950 | 28,935,047 | 4.273 | 2008-11-11 |
| 2437 | 2008-11-12 | 6,708,900 | -69,300 | 0.03 | 25,370,914,950 | 29,948,530 | 4.464 | 2008-11-10 |
| 2438 | 2008-11-11 | 6,778,200 | 112,200 | 0.03 | 25,370,914,950 | 27,973,631 | 4.127 | 2008-11-07 |
| 2439 | 2008-11-10 | 6,666,000 | 134,200 | 0.03 | 25,370,914,950 | 26,963,970 | 4.045 | 2008-11-06 |
| 2440 | 2008-11-07 | 6,531,800 | 19,800 | 0.03 | 25,370,914,950 | 28,563,561 | 4.373 | 2008-11-05 |
| 2441 | 2008-11-06 | 6,512,000 | 591,800 | 0.03 | 25,370,914,950 | 27,115,968 | 4.164 | 2008-11-04 |
| 2442 | 2008-11-05 | 5,920,200 | -41,800 | 0.02 | 25,370,914,950 | 24,219,538 | 4.091 | 2008-11-03 |
| 2443 | 2008-11-04 | 5,962,000 | -1,100 | 0.02 | 25,370,914,950 | 23,955,316 | 4.018 | 2008-10-31 |
| 2444 | 2008-11-03 | 5,963,100 | -191,400 | 0.02 | 25,370,914,950 | 25,313,360 | 4.245 | 2008-10-30 |
| 2445 | 2008-10-31 | 6,154,500 | -134,200 | 0.02 | 25,370,914,950 | 22,660,869 | 3.682 | 2008-10-29 |
| 2446 | 2008-10-30 | 6,288,700 | -152,900 | 0.02 | 25,370,914,950 | 22,865,713 | 3.636 | 2008-10-28 |
| 2447 | 2008-10-29 | 6,441,600 | 59,400 | 0.03 | 25,370,914,950 | 20,323,248 | 3.155 | 2008-10-27 |
| 2448 | 2008-10-28 | 6,382,200 | 155,100 | 0.03 | 25,370,914,950 | 23,326,941 | 3.655 | 2008-10-24 |
| 2449 | 2008-10-27 | 6,227,100 | 57,200 | 0.02 | 25,370,914,950 | 25,475,066 | 4.091 | 2008-10-23 |
| 2450 | 2008-10-24 | 6,169,900 | 203,500 | 0.02 | 25,370,914,950 | 26,697,157 | 4.327 | 2008-10-22 |
| 2451 | 2008-10-23 | 5,966,400 | -112,200 | 0.02 | 25,370,914,950 | 28,370,232 | 4.755 | 2008-10-21 |
| 2452 | 2008-10-22 | 6,078,600 | 90,200 | 0.02 | 25,370,914,950 | 29,839,847 | 4.909 | 2008-10-20 |
| 2453 | 2008-10-21 | 5,988,400 | 56,100 | 0.02 | 25,370,914,950 | 28,959,902 | 4.836 | 2008-10-17 |
| 2454 | 2008-10-20 | 5,932,300 | 174,900 | 0.02 | 25,370,914,950 | 30,741,179 | 5.182 | 2008-10-16 |
| 2455 | 2008-10-17 | 5,757,400 | 16,500 | 0.02 | 25,370,914,950 | 31,821,150 | 5.527 | 2008-10-15 |
| 2456 | 2008-10-16 | 5,740,900 | -144,100 | 0.02 | 25,370,914,950 | 33,664,638 | 5.864 | 2008-10-14 |
| 2457 | 2008-10-15 | 5,885,000 | -111,100 | 0.02 | 25,370,914,950 | 32,850,070 | 5.582 | 2008-10-13 |
| 2458 | 2008-10-14 | 5,996,100 | 28,600 | 0.02 | 25,370,914,950 | 29,434,855 | 4.909 | 2008-10-10 |
| 2459 | 2008-10-13 | 5,967,500 | -42,900 | 0.02 | 25,370,914,950 | 31,842,580 | 5.336 | 2008-10-09 |
| 2460 | 2008-10-10 | 6,010,400 | 167,200 | 0.02 | 25,370,914,950 | 30,598,946 | 5.091 | 2008-10-08 |
| 2461 | 2008-10-09 | 5,843,200 | 148,500 | 0.02 | 25,370,914,950 | 33,095,885 | 5.664 | 2008-10-06 |
| 2462 | 2008-10-08 | 5,694,700 | 62,700 | 0.02 | 25,370,914,950 | 34,686,418 | 6.091 | 2008-10-03 |
| 2463 | 2008-10-06 | 5,632,000 | 15,400 | 0.02 | 25,370,914,950 | 35,582,976 | 6.318 | 2008-10-02 |
| 2464 | 2008-10-03 | 5,616,600 | 3,300 | 0.02 | 25,370,914,950 | 35,384,580 | 6.300 | 2008-09-30 |
| 2465 | 2008-10-02 | 5,613,300 | 107,800 | 0.02 | 25,370,914,950 | 34,701,421 | 6.182 | 2008-09-29 |
| 2466 | 2008-09-29 | 5,505,500 | -19,800 | 0.02 | 25,370,914,950 | 37,035,499 | 6.727 | 2008-09-25 |
| 2467 | 2008-09-26 | 5,525,300 | 23,100 | 0.02 | 25,370,914,950 | 36,969,782 | 6.691 | 2008-09-24 |
| 2468 | 2008-09-25 | 5,502,200 | 375,100 | 0.02 | 25,370,914,950 | 36,716,181 | 6.673 | 2008-09-23 |
| 2469 | 2008-09-24 | 5,127,100 | -29,700 | 0.02 | 25,370,914,950 | 36,120,420 | 7.045 | 2008-09-22 |
| 2470 | 2008-09-23 | 5,156,800 | -44,000 | 0.02 | 25,370,914,950 | 35,674,742 | 6.918 | 2008-09-19 |
| 2471 | 2008-09-22 | 5,200,800 | -31,900 | 0.02 | 25,370,914,950 | 31,678,073 | 6.091 | 2008-09-18 |
| 2472 | 2008-09-19 | 5,232,700 | 56,100 | 0.02 | 25,370,914,950 | 31,302,011 | 5.982 | 2008-09-17 |
| 2473 | 2008-09-18 | 5,176,600 | -277,200 | 0.02 | 25,370,914,950 | 34,072,381 | 6.582 | 2008-09-16 |
| 2474 | 2008-09-17 | 5,453,800 | -36,300 | 0.02 | 25,370,914,950 | 38,771,064 | 7.109 | 2008-09-12 |
| 2475 | 2008-09-16 | 5,490,100 | 99,000 | 0.02 | 25,370,914,950 | 39,830,676 | 7.255 | 2008-09-11 |
| 2476 | 2008-09-12 | 5,391,100 | 36,300 | 0.02 | 25,370,914,950 | 40,675,850 | 7.545 | 2008-09-10 |
| 2477 | 2008-09-11 | 5,354,800 | 2,200 | 0.02 | 25,370,914,950 | 41,574,667 | 7.764 | 2008-09-09 |
| 2478 | 2008-09-10 | 5,352,600 | -156,200 | 0.02 | 25,370,914,950 | 43,404,233 | 8.109 | 2008-09-08 |
| 2479 | 2008-09-09 | 5,508,800 | -12,100 | 0.02 | 25,370,914,950 | 42,417,760 | 7.700 | 2008-09-05 |
| 2480 | 2008-09-08 | 5,520,900 | 39,600 | 0.02 | 25,370,914,950 | 43,416,358 | 7.864 | 2008-09-04 |
| 2481 | 2008-09-05 | 5,481,300 | 20,900 | 0.02 | 25,370,914,950 | 43,252,938 | 7.891 | 2008-09-03 |
| 2482 | 2008-09-04 | 5,460,400 | 9,900 | 0.02 | 25,370,914,950 | 44,180,096 | 8.091 | 2008-09-02 |
| 2483 | 2008-09-03 | 5,450,500 | 92,400 | 0.02 | 25,370,914,950 | 44,198,105 | 8.109 | 2008-09-01 |
| 2484 | 2008-09-02 | 5,358,100 | 1,100 | 0.02 | 25,370,914,950 | 44,177,535 | 8.245 | 2008-08-29 |
| 2485 | 2008-09-01 | 5,357,000 | 36,300 | 0.02 | 25,370,914,950 | 43,830,974 | 8.182 | 2008-08-28 |
| 2486 | 2008-08-29 | 5,320,700 | -29,700 | 0.02 | 25,370,914,950 | 44,986,519 | 8.455 | 2008-08-27 |
| 2487 | 2008-08-28 | 5,350,400 | -70,400 | 0.02 | 25,370,914,950 | 44,552,781 | 8.327 | 2008-08-26 |
| 2488 | 2008-08-27 | 5,420,800 | -112,200 | 0.02 | 25,370,914,950 | 44,694,496 | 8.245 | 2008-08-25 |
| 2489 | 2008-08-26 | 5,533,000 | -20,900 | 0.02 | 25,370,914,950 | 44,015,015 | 7.955 | 2008-08-21 |
| 2490 | 2008-08-25 | 5,553,900 | 6,600 | 0.02 | 25,370,914,950 | 45,342,040 | 8.164 | 2008-08-20 |
| 2491 | 2008-08-21 | 5,547,300 | 30,800 | 0.02 | 25,370,914,950 | 43,418,717 | 7.827 | 2008-08-19 |
| 2492 | 2008-08-20 | 5,516,500 | 2,200 | 0.02 | 25,370,914,950 | 44,231,297 | 8.018 | 2008-08-18 |
| 2493 | 2008-08-19 | 5,514,300 | -31,900 | 0.02 | 25,370,914,950 | 45,018,745 | 8.164 | 2008-08-15 |
| 2494 | 2008-08-18 | 5,546,200 | 16,500 | 0.02 | 25,370,914,950 | 45,578,672 | 8.218 | 2008-08-14 |
| 2495 | 2008-08-15 | 5,529,700 | 47,300 | 0.02 | 25,370,914,950 | 45,293,773 | 8.191 | 2008-08-13 |
| 2496 | 2008-08-14 | 5,482,400 | -1,100 | 0.02 | 25,370,914,950 | 46,699,083 | 8.518 | 2008-08-12 |
| 2497 | 2008-08-13 | 5,483,500 | -27,500 | 0.02 | 25,370,914,950 | 47,306,155 | 8.627 | 2008-08-11 |
| 2498 | 2008-08-12 | 5,511,000 | 11,000 | 0.02 | 25,370,914,950 | 47,995,299 | 8.709 | 2008-08-08 |
| 2499 | 2008-08-11 | 5,500,000 | 8,800 | 0.02 | 25,370,914,950 | 48,400,000 | 8.800 | 2008-08-07 |
| 2500 | 2008-08-08 | 5,491,200 | 68,200 | 0.02 | 25,370,914,950 | 48,273,139 | 8.791 | 2008-08-05 |
| 2501 | 2008-08-07 | 5,423,000 | 67,100 | 0.02 | 25,370,914,950 | 48,562,965 | 8.955 | 2008-08-04 |
| 2502 | 2008-08-05 | 5,355,900 | 13,200 | 0.02 | 25,370,914,950 | 48,883,299 | 9.127 | 2008-08-01 |
| 2503 | 2008-08-04 | 5,342,700 | -35,200 | 0.02 | 25,370,914,950 | 48,228,553 | 9.027 | 2008-07-31 |
| 2504 | 2008-08-01 | 5,377,900 | -27,500 | 0.02 | 25,370,914,950 | 48,352,699 | 8.991 | 2008-07-30 |
| 2505 | 2008-07-31 | 5,405,400 | 27,500 | 0.02 | 25,370,914,950 | 47,664,817 | 8.818 | 2008-07-29 |
| 2506 | 2008-07-30 | 5,377,900 | -12,100 | 0.02 | 25,370,914,950 | 48,207,496 | 8.964 | 2008-07-28 |
| 2507 | 2008-07-29 | 5,390,000 | 99,000 | 0.02 | 25,370,914,950 | 48,510,000 | 9.000 | 2008-07-25 |
| 2508 | 2008-07-28 | 5,291,000 | -40,700 | 0.02 | 25,370,914,950 | 48,486,724 | 9.164 | 2008-07-24 |
| 2509 | 2008-07-25 | 5,331,700 | -47,300 | 0.02 | 25,370,914,950 | 48,758,397 | 9.145 | 2008-07-23 |
| 2510 | 2008-07-24 | 5,379,000 | -15,400 | 0.02 | 25,370,914,950 | 47,824,689 | 8.891 | 2008-07-22 |
| 2511 | 2008-07-23 | 5,394,400 | -136,400 | 0.02 | 25,370,914,950 | 47,767,412 | 8.855 | 2008-07-21 |
| 2512 | 2008-07-22 | 5,530,800 | -66,000 | 0.02 | 25,370,914,950 | 47,664,434 | 8.618 | 2008-07-18 |
| 2513 | 2008-07-21 | 5,596,800 | -202,400 | 0.02 | 25,370,914,950 | 47,572,800 | 8.500 | 2008-07-17 |
| 2514 | 2008-07-18 | 5,799,200 | 191,400 | 0.02 | 25,370,914,950 | 48,237,746 | 8.318 | 2008-07-16 |
| 2515 | 2008-07-17 | 5,607,800 | 89,100 | 0.02 | 25,370,914,950 | 46,645,680 | 8.318 | 2008-07-15 |
| 2516 | 2008-07-16 | 5,518,700 | 12,100 | 0.02 | 25,370,914,950 | 48,112,027 | 8.718 | 2008-07-14 |
| 2517 | 2008-07-15 | 5,506,600 | -83,600 | 0.02 | 25,370,914,950 | 47,857,861 | 8.691 | 2008-07-11 |
| 2518 | 2008-07-14 | 5,590,200 | -67,100 | 0.02 | 25,370,914,950 | 47,617,324 | 8.518 | 2008-07-10 |
| 2519 | 2008-07-11 | 5,657,300 | -5,500 | 0.02 | 25,370,914,950 | 47,368,573 | 8.373 | 2008-07-09 |
| 2520 | 2008-07-10 | 5,662,800 | 4,400 | 0.02 | 25,370,914,950 | 45,098,539 | 7.964 | 2008-07-08 |
| 2521 | 2008-07-09 | 5,658,400 | -12,100 | 0.02 | 25,370,914,950 | 46,602,582 | 8.236 | 2008-07-07 |
| 2522 | 2008-07-08 | 5,670,500 | -9,900 | 0.02 | 25,370,914,950 | 44,643,847 | 7.873 | 2008-07-04 |
| 2523 | 2008-07-07 | 5,680,400 | 25,300 | 0.02 | 25,370,914,950 | 44,255,996 | 7.791 | 2008-07-03 |
| 2524 | 2008-07-04 | 5,655,100 | -18,700 | 0.02 | 25,370,914,950 | 45,755,414 | 8.091 | 2008-07-02 |
| 2525 | 2008-07-03 | 5,673,800 | -12,100 | 0.02 | 25,370,914,950 | 47,092,540 | 8.300 | 2008-06-30 |
| 2526 | 2008-07-02 | 5,685,900 | 46,200 | 0.02 | 25,370,914,950 | 46,573,207 | 8.191 | 2008-06-27 |
| 2527 | 2008-06-30 | 5,639,700 | 7,700 | 0.02 | 25,370,914,950 | 46,707,995 | 8.282 | 2008-06-26 |
| 2528 | 2008-06-26 | 5,632,000 | -148,500 | 0.02 | 25,370,914,950 | 46,081,024 | 8.182 | 2008-06-24 |
| 2529 | 2008-06-25 | 5,780,500 | 22,000 | 0.02 | 25,370,914,950 | 47,874,101 | 8.282 | 2008-06-23 |
| 2530 | 2008-06-24 | 5,758,500 | 207,900 | 0.02 | 25,370,914,950 | 48,164,094 | 8.364 | 2008-06-20 |
| 2531 | 2008-06-23 | 5,550,600 | 31,900 | 0.02 | 25,370,914,950 | 46,219,846 | 8.327 | 2008-06-19 |
| 2532 | 2008-06-19 | 5,518,700 | -16,500 | 0.02 | 25,370,914,950 | 46,605,422 | 8.445 | 2008-06-17 |
| 2533 | 2008-06-18 | 5,535,200 | 49,500 | 0.02 | 25,370,914,950 | 46,800,116 | 8.455 | 2008-06-16 |
| 2534 | 2008-06-17 | 5,485,700 | 17,600 | 0.02 | 25,370,914,950 | 45,432,567 | 8.282 | 2008-06-13 |
| 2535 | 2008-06-16 | 5,468,100 | 11,000 | 0.02 | 25,370,914,950 | 46,232,786 | 8.455 | 2008-06-12 |
| 2536 | 2008-06-13 | 5,457,100 | 17,600 | 0.02 | 25,370,914,950 | 47,427,656 | 8.691 | 2008-06-11 |
| 2537 | 2008-06-12 | 5,439,500 | 37,400 | 0.02 | 25,370,914,950 | 47,916,556 | 8.809 | 2008-06-10 |
| 2538 | 2008-06-10 | 5,402,100 | 38,500 | 0.02 | 25,370,914,950 | 49,796,558 | 9.218 | 2008-06-05 |
| 2539 | 2008-06-06 | 5,363,600 | 18,700 | 0.02 | 25,370,914,950 | 49,345,120 | 9.200 | 2008-06-04 |
| 2540 | 2008-06-05 | 5,344,900 | 33,000 | 0.02 | 25,370,914,950 | 49,563,258 | 9.273 | 2008-06-03 |
| 2541 | 2008-06-04 | 5,311,900 | -67,100 | 0.02 | 25,370,914,950 | 50,415,243 | 9.491 | 2008-06-02 |
| 2542 | 2008-06-03 | 5,379,000 | -3,300 | 0.02 | 25,370,914,950 | 49,976,289 | 9.291 | 2008-05-30 |
| 2543 | 2008-06-02 | 5,382,300 | 16,500 | 0.02 | 25,370,914,950 | 49,614,041 | 9.218 | 2008-05-29 |
| 2544 | 2008-05-30 | 5,365,800 | -33,000 | 0.02 | 25,370,914,950 | 49,461,944 | 9.218 | 2008-05-28 |
| 2545 | 2008-05-29 | 5,398,800 | -5,500 | 0.02 | 25,370,914,950 | 49,080,491 | 9.091 | 2008-05-27 |
| 2546 | 2008-05-28 | 5,404,300 | 50,600 | 0.02 | 25,370,914,950 | 48,881,894 | 9.045 | 2008-05-26 |
| 2547 | 2008-05-27 | 5,353,700 | 16,500 | 0.02 | 25,370,914,950 | 49,741,227 | 9.291 | 2008-05-23 |
| 2548 | 2008-05-26 | 5,337,200 | 47,300 | 0.02 | 25,370,914,950 | 50,559,296 | 9.473 | 2008-05-22 |
| 2549 | 2008-05-23 | 5,289,900 | 19,800 | 0.02 | 25,370,914,950 | 51,169,203 | 9.673 | 2008-05-21 |
| 2550 | 2008-05-22 | 5,270,100 | 66,000 | 0.02 | 25,370,914,950 | 50,687,822 | 9.618 | 2008-05-20 |
| 2551 | 2008-05-21 | 5,204,100 | -82,500 | 0.02 | 25,370,914,950 | 51,754,775 | 9.945 | 2008-05-19 |
| 2552 | 2008-05-20 | 5,286,600 | -42,900 | 0.02 | 25,370,914,950 | 51,903,839 | 9.818 | 2008-05-16 |
| 2553 | 2008-05-19 | 5,329,500 | -3,300 | 0.02 | 25,370,914,950 | 52,325,031 | 9.818 | 2008-05-15 |
| 2554 | 2008-05-16 | 5,332,800 | 11,000 | 0.02 | 25,370,914,950 | 52,261,440 | 9.800 | 2008-05-14 |
| 2555 | 2008-05-15 | 5,321,800 | 16,500 | 0.02 | 25,370,914,950 | 52,345,225 | 9.836 | 2008-05-13 |
| 2556 | 2008-05-14 | 5,305,300 | 18,700 | 0.02 | 25,370,914,950 | 51,121,871 | 9.636 | 2008-05-09 |
| 2557 | 2008-05-13 | 5,286,600 | 2,200 | 0.02 | 25,370,914,950 | 51,327,599 | 9.709 | 2008-05-08 |
| 2558 | 2008-05-09 | 5,284,400 | 27,500 | 0.02 | 25,370,914,950 | 52,077,762 | 9.855 | 2008-05-07 |
| 2559 | 2008-05-08 | 5,256,900 | -41,800 | 0.02 | 25,370,914,950 | 54,098,758 | 10.29 | 2008-05-06 |
| 2560 | 2008-05-07 | 5,298,700 | -8,800 | 0.02 | 25,370,914,950 | 55,397,909 | 10.46 | 2008-05-05 |
| 2561 | 2008-05-06 | 5,307,500 | -18,700 | 0.02 | 25,370,914,950 | 55,293,535 | 10.42 | 2008-05-02 |
| 2562 | 2008-05-05 | 5,326,200 | -4,400 | 0.02 | 25,370,914,950 | 54,327,240 | 10.20 | 2008-04-30 |
| 2563 | 2008-05-02 | 5,330,600 | -28,600 | 0.02 | 25,370,914,950 | 55,534,191 | 10.42 | 2008-04-29 |
| 2564 | 2008-04-30 | 5,359,200 | -5,500 | 0.02 | 25,370,914,950 | 55,055,062 | 10.27 | 2008-04-28 |
| 2565 | 2008-04-29 | 5,364,700 | 335,500 | 0.02 | 25,370,914,950 | 54,328,317 | 10.13 | 2008-04-25 |
| 2566 | 2008-04-28 | 5,029,200 | -38,500 | 0.02 | 25,370,914,950 | 51,116,789 | 10.16 | 2008-04-24 |
| 2567 | 2008-04-25 | 5,067,700 | -49,500 | 0.02 | 25,370,914,950 | 49,663,460 | 9.800 | 2008-04-23 |
| 2568 | 2008-04-24 | 5,117,200 | -45,100 | 0.02 | 25,370,914,950 | 49,033,010 | 9.582 | 2008-04-22 |
| 2569 | 2008-04-23 | 5,162,300 | -201,300 | 0.02 | 25,370,914,950 | 48,241,694 | 9.345 | 2008-04-21 |
| 2570 | 2008-04-22 | 5,363,600 | 34,100 | 0.02 | 25,370,914,950 | 48,857,032 | 9.109 | 2008-04-18 |
| 2571 | 2008-04-21 | 5,329,500 | -110,000 | 0.02 | 25,370,914,950 | 49,324,523 | 9.255 | 2008-04-17 |
| 2572 | 2008-04-18 | 5,439,500 | -2,200 | 0.02 | 25,370,914,950 | 49,548,406 | 9.109 | 2008-04-16 |
| 2573 | 2008-04-17 | 5,441,700 | -8,800 | 0.02 | 25,370,914,950 | 49,470,495 | 9.091 | 2008-04-15 |
| 2574 | 2008-04-16 | 5,450,500 | 75,900 | 0.02 | 25,370,914,950 | 49,948,382 | 9.164 | 2008-04-14 |
| 2575 | 2008-04-15 | 5,374,600 | -59,400 | 0.02 | 25,370,914,950 | 51,402,674 | 9.564 | 2008-04-11 |
| 2576 | 2008-04-14 | 5,434,000 | -58,300 | 0.02 | 25,370,914,950 | 49,498,306 | 9.109 | 2008-04-10 |
| 2577 | 2008-04-11 | 5,492,300 | 15,400 | 0.02 | 25,370,914,950 | 49,282,408 | 8.973 | 2008-04-09 |
| 2578 | 2008-04-10 | 5,476,900 | 11,000 | 0.02 | 25,370,914,950 | 50,584,648 | 9.236 | 2008-04-08 |
| 2579 | 2008-04-09 | 5,465,900 | -17,600 | 0.02 | 25,370,914,950 | 50,980,449 | 9.327 | 2008-04-07 |
| 2580 | 2008-04-08 | 5,483,500 | -127,600 | 0.02 | 25,370,914,950 | 50,146,608 | 9.145 | 2008-04-03 |
| 2581 | 2008-04-07 | 5,611,100 | -226,600 | 0.02 | 25,370,914,950 | 50,297,900 | 8.964 | 2008-04-02 |
| 2582 | 2008-04-03 | 5,837,700 | 2,200 | 0.02 | 25,370,914,950 | 49,141,759 | 8.418 | 2008-04-01 |
| 2583 | 2008-04-02 | 5,835,500 | 11,000 | 0.02 | 25,370,914,950 | 48,224,572 | 8.264 | 2008-03-31 |
| 2584 | 2008-04-01 | 5,824,500 | -148,500 | 0.02 | 25,370,914,950 | 49,665,512 | 8.527 | 2008-03-28 |
| 2585 | 2008-03-28 | 5,973,000 | -67,100 | 0.02 | 25,370,914,950 | 48,220,029 | 8.073 | 2008-03-26 |
| 2586 | 2008-03-27 | 6,040,100 | -139,700 | 0.02 | 25,370,914,950 | 48,266,439 | 7.991 | 2008-03-25 |
| 2587 | 2008-03-26 | 6,179,800 | 84,700 | 0.02 | 25,370,914,950 | 46,008,611 | 7.445 | 2008-03-20 |
| 2588 | 2008-03-25 | 6,095,100 | -117,700 | 0.02 | 25,370,914,950 | 46,712,846 | 7.664 | 2008-03-19 |
| 2589 | 2008-03-20 | 6,212,800 | -67,100 | 0.02 | 25,370,914,950 | 46,086,550 | 7.418 | 2008-03-18 |
| 2590 | 2008-03-19 | 6,279,900 | 184,800 | 0.02 | 25,370,914,950 | 45,158,761 | 7.191 | 2008-03-17 |
| 2591 | 2008-03-18 | 6,095,100 | -56,100 | 0.02 | 25,370,914,950 | 46,987,126 | 7.709 | 2008-03-14 |
| 2592 | 2008-03-17 | 6,151,200 | 119,900 | 0.02 | 25,370,914,950 | 47,364,240 | 7.700 | 2008-03-13 |
| 2593 | 2008-03-14 | 6,031,300 | -269,500 | 0.02 | 25,370,914,950 | 49,456,660 | 8.200 | 2008-03-12 |
| 2594 | 2008-03-13 | 6,300,800 | -36,300 | 0.02 | 25,370,914,950 | 50,349,693 | 7.991 | 2008-03-11 |
| 2595 | 2008-03-12 | 6,337,100 | 89,100 | 0.02 | 25,370,914,950 | 49,600,482 | 7.827 | 2008-03-10 |
| 2596 | 2008-03-11 | 6,248,000 | 379,500 | 0.02 | 25,370,914,950 | 48,453,240 | 7.755 | 2008-03-07 |
| 2597 | 2008-03-07 | 5,868,500 | 38,500 | 0.02 | 25,370,914,950 | 46,842,367 | 7.982 | 2008-03-05 |
| 2598 | 2008-03-06 | 5,830,000 | 163,900 | 0.02 | 25,370,914,950 | 47,065,590 | 8.073 | 2008-03-04 |
| 2599 | 2008-03-05 | 5,666,100 | 135,300 | 0.02 | 25,370,914,950 | 47,232,610 | 8.336 | 2008-03-03 |
| 2600 | 2008-03-04 | 5,530,800 | 22,000 | 0.02 | 25,370,914,950 | 48,018,406 | 8.682 | 2008-02-29 |
| 2601 | 2008-03-03 | 5,508,800 | -253,000 | 0.02 | 25,370,914,950 | 48,477,440 | 8.800 | 2008-02-28 |
| 2602 | 2008-02-29 | 5,761,800 | -267,300 | 0.02 | 25,370,914,950 | 50,444,559 | 8.755 | 2008-02-27 |
| 2603 | 2008-02-28 | 6,029,100 | -25,300 | 0.02 | 25,370,914,950 | 49,987,268 | 8.291 | 2008-02-26 |
| 2604 | 2008-02-27 | 6,054,400 | 8,800 | 0.02 | 25,370,914,950 | 49,095,130 | 8.109 | 2008-02-25 |
| 2605 | 2008-02-26 | 6,045,600 | 117,700 | 0.02 | 25,370,914,950 | 48,969,360 | 8.100 | 2008-02-22 |
| 2606 | 2008-02-25 | 5,927,900 | 1,100 | 0.02 | 25,370,914,950 | 49,527,605 | 8.355 | 2008-02-21 |
| 2607 | 2008-02-22 | 5,926,800 | -11,000 | 0.02 | 25,370,914,950 | 50,051,826 | 8.445 | 2008-02-20 |
| 2608 | 2008-02-21 | 5,937,800 | -121,000 | 0.02 | 25,370,914,950 | 52,579,219 | 8.855 | 2008-02-19 |
| 2609 | 2008-02-20 | 6,058,800 | 19,800 | 0.02 | 25,370,914,950 | 51,227,154 | 8.455 | 2008-02-18 |
| 2610 | 2008-02-19 | 6,039,000 | -31,900 | 0.02 | 25,370,914,950 | 52,207,155 | 8.645 | 2008-02-15 |
| 2611 | 2008-02-18 | 6,070,900 | -202,400 | 0.02 | 25,370,914,950 | 51,991,188 | 8.564 | 2008-02-14 |
| 2612 | 2008-02-15 | 6,273,300 | -20,900 | 0.02 | 25,370,914,950 | 50,355,779 | 8.027 | 2008-02-13 |
| 2613 | 2008-02-14 | 6,294,200 | 2,200 | 0.02 | 25,370,914,950 | 49,724,180 | 7.900 | 2008-02-12 |
| 2614 | 2008-02-13 | 6,292,000 | 63,800 | 0.02 | 25,370,914,950 | 49,077,600 | 7.800 | 2008-02-11 |
| 2615 | 2008-02-12 | 6,228,200 | 324,500 | 0.02 | 25,370,914,950 | 56,452,405 | 9.064 | 2008-02-05 |
| 2616 | 2008-02-11 | 5,903,700 | -13,200 | 0.02 | 25,370,914,950 | 54,101,507 | 9.164 | 2008-02-04 |
| 2617 | 2008-02-05 | 5,916,900 | -256,300 | 0.02 | 25,370,914,950 | 50,187,146 | 8.482 | 2008-02-01 |
| 2618 | 2008-02-04 | 6,173,200 | 62,700 | 0.02 | 25,370,914,950 | 48,546,045 | 7.864 | 2008-01-31 |
| 2619 | 2008-02-01 | 6,110,500 | -176,000 | 0.02 | 25,370,914,950 | 49,941,117 | 8.173 | 2008-01-30 |
| 2620 | 2008-01-31 | 6,286,500 | -56,100 | 0.02 | 25,370,914,950 | 54,290,214 | 8.636 | 2008-01-29 |
| 2621 | 2008-01-30 | 6,342,600 | 498,300 | 0.02 | 25,370,914,950 | 54,026,267 | 8.518 | 2008-01-28 |
| 2622 | 2008-01-29 | 5,844,300 | -174,900 | 0.02 | 25,370,914,950 | 52,546,101 | 8.991 | 2008-01-25 |
| 2623 | 2008-01-28 | 6,019,200 | -3,300 | 0.02 | 25,370,914,950 | 48,484,656 | 8.055 | 2008-01-24 |
| 2624 | 2008-01-25 | 6,022,500 | -85,800 | 0.02 | 25,370,914,950 | 48,728,048 | 8.091 | 2008-01-23 |
| 2625 | 2008-01-24 | 6,108,300 | -126,500 | 0.02 | 25,370,914,950 | 43,814,836 | 7.173 | 2008-01-22 |
| 2626 | 2008-01-23 | 6,234,800 | 55,000 | 0.02 | 25,370,914,950 | 51,524,387 | 8.264 | 2008-01-21 |
| 2627 | 2008-01-22 | 6,179,800 | 85,800 | 0.02 | 25,370,914,950 | 54,833,365 | 8.873 | 2008-01-18 |
| 2628 | 2008-01-21 | 6,094,000 | -84,700 | 0.02 | 25,370,914,950 | 53,572,354 | 8.791 | 2008-01-17 |
| 2629 | 2008-01-18 | 6,178,700 | 38,500 | 0.02 | 25,370,914,950 | 51,561,252 | 8.345 | 2008-01-16 |
| 2630 | 2008-01-16 | 6,140,200 | 96,800 | 0.02 | 25,370,914,950 | 56,827,551 | 9.255 | 2008-01-14 |
| 2631 | 2008-01-15 | 6,043,400 | -70,400 | 0.02 | 25,370,914,950 | 57,025,522 | 9.436 | 2008-01-11 |
| 2632 | 2008-01-14 | 6,113,800 | 113,300 | 0.02 | 25,370,914,950 | 57,916,027 | 9.473 | 2008-01-10 |
| 2633 | 2008-01-11 | 6,000,500 | -7,700 | 0.02 | 25,370,914,950 | 57,058,755 | 9.509 | 2008-01-09 |
| 2634 | 2008-01-10 | 6,008,200 | -50,600 | 0.02 | 25,370,914,950 | 55,605,891 | 9.255 | 2008-01-08 |
| 2635 | 2008-01-09 | 6,058,800 | 22,000 | 0.02 | 25,370,914,950 | 55,407,726 | 9.145 | 2008-01-07 |
| 2636 | 2008-01-08 | 6,036,800 | -78,100 | 0.02 | 25,370,914,950 | 56,745,920 | 9.400 | 2008-01-04 |
| 2637 | 2008-01-07 | 6,114,900 | 59,400 | 0.02 | 25,370,914,950 | 56,813,536 | 9.291 | 2008-01-03 |
| 2638 | 2008-01-04 | 6,055,500 | -273,900 | 0.02 | 25,370,914,950 | 59,125,902 | 9.764 | 2008-01-02 |
| 2639 | 2008-01-03 | 6,329,400 | -205,700 | 0.02 | 25,370,914,950 | 62,490,166 | 9.873 | 2007-12-28 |
| 2640 | 2008-01-02 | 6,535,100 | 18,700 | 0.03 | 25,370,914,950 | 65,586,264 | 10.04 | 2007-12-27 |
| 2641 | 2007-12-28 | 6,516,400 | -212,300 | 0.03 | 25,370,914,950 | 65,046,705 | 9.982 | 2007-12-21 |
| 2642 | 2007-12-27 | 6,728,700 | 30,800 | 0.03 | 25,370,914,950 | 66,062,377 | 9.818 | 2007-12-20 |
| 2643 | 2007-12-21 | 6,697,900 | 107,800 | 0.03 | 25,370,914,950 | 65,518,858 | 9.782 | 2007-12-19 |
| 2644 | 2007-12-20 | 6,590,100 | 36,300 | 0.03 | 25,370,914,950 | 64,464,358 | 9.782 | 2007-12-18 |
| 2645 | 2007-12-19 | 6,553,800 | -85,800 | 0.03 | 25,370,914,950 | 64,345,208 | 9.818 | 2007-12-17 |
| 2646 | 2007-12-18 | 6,639,600 | -62,700 | 0.03 | 25,370,914,950 | 67,000,204 | 10.09 | 2007-12-14 |
| 2647 | 2007-12-17 | 6,702,300 | 147,400 | 0.03 | 25,370,914,950 | 68,973,369 | 10.29 | 2007-12-13 |
| 2648 | 2007-12-14 | 6,554,900 | -82,500 | 0.03 | 25,370,914,950 | 69,960,448 | 10.67 | 2007-12-12 |
| 2649 | 2007-12-13 | 6,637,400 | -15,400 | 0.03 | 25,370,914,950 | 72,891,927 | 10.98 | 2007-12-11 |
| 2650 | 2007-12-12 | 6,652,800 | -157,300 | 0.03 | 25,370,914,950 | 71,969,990 | 10.82 | 2007-12-10 |
| 2651 | 2007-12-11 | 6,810,100 | -115,500 | 0.03 | 25,370,914,950 | 75,530,819 | 11.09 | 2007-12-07 |
| 2652 | 2007-12-10 | 6,925,600 | -44,000 | 0.03 | 25,370,914,950 | 78,951,840 | 11.40 | 2007-12-06 |
| 2653 | 2007-12-07 | 6,969,600 | -58,300 | 0.03 | 25,370,914,950 | 79,202,534 | 11.36 | 2007-12-05 |
| 2654 | 2007-12-06 | 7,027,900 | 11,000 | 0.03 | 25,370,914,950 | 78,585,978 | 11.18 | 2007-12-04 |
| 2655 | 2007-12-05 | 7,016,900 | 42,900 | 0.03 | 25,370,914,950 | 77,824,438 | 11.09 | 2007-12-03 |
| 2656 | 2007-12-04 | 6,974,000 | 55,000 | 0.03 | 25,370,914,950 | 78,234,332 | 11.22 | 2007-11-30 |
| 2657 | 2007-12-03 | 6,919,000 | -50,600 | 0.03 | 25,370,914,950 | 76,738,629 | 11.09 | 2007-11-29 |
| 2658 | 2007-11-30 | 6,969,600 | -133,100 | 0.03 | 25,370,914,950 | 75,146,227 | 10.78 | 2007-11-28 |
| 2659 | 2007-11-29 | 7,102,700 | 299,200 | 0.03 | 25,370,914,950 | 76,964,857 | 10.84 | 2007-11-27 |
| 2660 | 2007-11-28 | 6,803,500 | -280,500 | 0.03 | 25,370,914,950 | 73,974,456 | 10.87 | 2007-11-26 |
| 2661 | 2007-11-27 | 7,084,000 | -90,200 | 0.03 | 25,370,914,950 | 72,511,824 | 10.24 | 2007-11-23 |
| 2662 | 2007-11-26 | 7,174,200 | -4,400 | 0.03 | 25,370,914,950 | 72,000,271 | 10.04 | 2007-11-22 |
| 2663 | 2007-11-23 | 7,178,600 | 45,100 | 0.03 | 25,370,914,950 | 74,262,617 | 10.35 | 2007-11-21 |
| 2664 | 2007-11-22 | 7,133,500 | -68,200 | 0.03 | 25,370,914,950 | 77,819,352 | 10.91 | 2007-11-20 |
| 2665 | 2007-11-21 | 7,201,700 | -28,600 | 0.03 | 25,370,914,950 | 78,433,715 | 10.89 | 2007-11-19 |
| 2666 | 2007-11-20 | 7,230,300 | 228,800 | 0.03 | 25,370,914,950 | 79,273,009 | 10.96 | 2007-11-16 |
| 2667 | 2007-11-19 | 7,001,500 | 176,000 | 0.03 | 25,370,914,950 | 80,706,291 | 11.53 | 2007-11-15 |
| 2668 | 2007-11-16 | 6,825,500 | -243,100 | 0.03 | 25,370,914,950 | 81,783,141 | 11.98 | 2007-11-14 |
| 2669 | 2007-11-15 | 7,068,600 | -148,500 | 0.03 | 25,370,914,950 | 79,684,328 | 11.27 | 2007-11-13 |
| 2670 | 2007-11-14 | 7,217,100 | 391,600 | 0.03 | 25,370,914,950 | 79,647,916 | 11.04 | 2007-11-12 |
| 2671 | 2007-11-13 | 6,825,500 | -47,300 | 0.03 | 25,370,914,950 | 79,919,780 | 11.71 | 2007-11-09 |
| 2672 | 2007-11-12 | 6,872,800 | 501,600 | 0.03 | 25,370,914,950 | 78,975,345 | 11.49 | 2007-11-08 |
| 2673 | 2007-11-09 | 6,371,200 | -59,400 | 0.03 | 25,370,914,950 | 76,683,763 | 12.04 | 2007-11-07 |
| 2674 | 2007-11-08 | 6,430,600 | 256,300 | 0.03 | 25,370,914,950 | 76,234,763 | 11.86 | 2007-11-06 |
| 2675 | 2007-11-07 | 6,174,300 | 173,800 | 0.02 | 25,370,914,950 | 68,139,575 | 11.04 | 2007-11-05 |
| 2676 | 2007-11-06 | 6,000,500 | 466,400 | 0.02 | 25,370,914,950 | 72,114,009 | 12.02 | 2007-11-02 |
| 2677 | 2007-11-05 | 5,534,100 | 96,800 | 0.02 | 25,370,914,950 | 68,119,237 | 12.31 | 2007-11-01 |
| 2678 | 2007-11-02 | 5,437,300 | -39,600 | 0.02 | 25,370,914,950 | 69,298,389 | 12.75 | 2007-10-31 |
| 2679 | 2007-11-01 | 5,476,900 | -9,900 | 0.02 | 25,370,914,950 | 71,993,851 | 13.15 | 2007-10-30 |
| 2680 | 2007-10-31 | 5,486,800 | 28,600 | 0.02 | 25,370,914,950 | 71,026,626 | 12.95 | 2007-10-29 |
| 2681 | 2007-10-30 | 5,458,200 | 101,200 | 0.02 | 25,370,914,950 | 63,910,064 | 11.71 | 2007-10-26 |
| 2682 | 2007-10-29 | 5,357,000 | -59,400 | 0.02 | 25,370,914,950 | 62,334,052 | 11.64 | 2007-10-25 |
| 2683 | 2007-10-26 | 5,416,400 | 105,600 | 0.02 | 25,370,914,950 | 63,420,628 | 11.71 | 2007-10-24 |
| 2684 | 2007-10-25 | 5,310,800 | -1,745,700 | 0.02 | 25,370,914,950 | 63,538,411 | 11.96 | 2007-10-23 |
| 2685 | 2007-10-24 | 7,056,500 | 492,800 | 0.03 | 25,370,914,950 | 70,692,017 | 10.02 | 2007-10-22 |
| 2686 | 2007-10-23 | 6,563,700 | -249,700 | 0.03 | 25,370,914,950 | 69,936,224 | 10.66 | 2007-10-18 |
| 2687 | 2007-10-18 | 6,813,400 | 200,200 | 0.03 | 25,370,914,950 | 67,759,263 | 9.945 | 2007-10-16 |
| 2688 | 2007-10-17 | 6,613,200 | -223,300 | 0.03 | 25,370,914,950 | 69,141,006 | 10.46 | 2007-10-15 |
| 2689 | 2007-10-16 | 6,836,500 | -334,400 | 0.03 | 25,370,914,950 | 71,222,657 | 10.42 | 2007-10-12 |
| 2690 | 2007-10-15 | 7,170,900 | -2,473,900 | 0.03 | 25,370,914,950 | 76,793,168 | 10.71 | 2007-10-11 |
| 2691 | 2007-10-12 | 9,644,800 | 1,216,600 | 0.04 | 25,370,914,950 | 98,907,424 | 10.26 | 2007-10-10 |
| 2692 | 2007-10-11 | 8,428,200 | -148,500 | 0.03 | 25,370,914,950 | 86,431,191 | 10.26 | 2007-10-09 |
| 2693 | 2007-10-10 | 8,576,700 | 2,414,500 | 0.03 | 25,370,914,950 | 78,125,160 | 9.109 | 2007-10-08 |
| 2694 | 2007-10-09 | 6,162,200 | -144,100 | 0.02 | 25,370,914,950 | 56,581,320 | 9.182 | 2007-10-05 |
| 2695 | 2007-10-08 | 6,306,300 | -541,200 | 0.02 | 25,370,914,950 | 55,438,683 | 8.791 | 2007-10-04 |
| 2696 | 2007-10-05 | 6,847,500 | 276,100 | 0.03 | 25,370,914,950 | 61,380,990 | 8.964 | 2007-10-03 |
| 2697 | 2007-10-04 | 6,571,400 | -121,000 | 0.03 | 25,370,914,950 | 60,818,307 | 9.255 | 2007-10-02 |
| 2698 | 2007-10-03 | 6,692,400 | -415,800 | 0.03 | 25,370,914,950 | 57,066,095 | 8.527 | 2007-09-28 |
| 2699 | 2007-10-02 | 7,108,200 | 1,123,100 | 0.03 | 25,370,914,950 | 60,028,749 | 8.445 | 2007-09-27 |
| 2700 | 2007-09-28 | 5,985,100 | -28,600 | 0.02 | 25,370,914,950 | 49,407,001 | 8.255 | 2007-09-25 |
| 2701 | 2007-09-27 | 6,013,700 | -41,800 | 0.02 | 25,370,914,950 | 49,805,463 | 8.282 | 2007-09-24 |
| 2702 | 2007-09-25 | 6,055,500 | 41,800 | 0.02 | 25,370,914,950 | 49,437,102 | 8.164 | 2007-09-21 |
| 2703 | 2007-09-24 | 6,013,700 | -7,700 | 0.02 | 25,370,914,950 | 49,204,093 | 8.182 | 2007-09-20 |
| 2704 | 2007-09-21 | 6,021,400 | -199,100 | 0.02 | 25,370,914,950 | 49,375,480 | 8.200 | 2007-09-19 |
| 2705 | 2007-09-20 | 6,220,500 | 57,200 | 0.02 | 25,370,914,950 | 50,218,097 | 8.073 | 2007-09-18 |
| 2706 | 2007-09-19 | 6,163,300 | -36,300 | 0.02 | 25,370,914,950 | 49,867,260 | 8.091 | 2007-09-17 |
| 2707 | 2007-09-18 | 6,199,600 | -321,200 | 0.02 | 25,370,914,950 | 50,384,149 | 8.127 | 2007-09-14 |
| 2708 | 2007-09-17 | 6,520,800 | -132,000 | 0.03 | 25,370,914,950 | 52,994,542 | 8.127 | 2007-09-13 |
| 2709 | 2007-09-14 | 6,652,800 | -1,272,700 | 0.03 | 25,370,914,950 | 53,887,680 | 8.100 | 2007-09-12 |
| 2710 | 2007-09-13 | 7,925,500 | -170,500 | 0.03 | 25,370,914,950 | 64,339,209 | 8.118 | 2007-09-11 |
| 2711 | 2007-09-12 | 8,096,000 | -1,681,900 | 0.03 | 25,370,914,950 | 66,532,928 | 8.218 | 2007-09-10 |
| 2712 | 2007-09-11 | 9,777,900 | -1,860,100 | 0.04 | 25,370,914,950 | 81,244,571 | 8.309 | 2007-09-07 |
| 2713 | 2007-09-10 | 11,638,000 | 2,610,300 | 0.05 | 25,370,914,950 | 95,117,374 | 8.173 | 2007-09-06 |
| 2714 | 2007-09-07 | 9,027,700 | -60,500 | 0.04 | 25,370,914,950 | 73,286,869 | 8.118 | 2007-09-05 |
| 2715 | 2007-09-06 | 9,088,200 | 46,200 | 0.04 | 25,370,914,950 | 73,287,245 | 8.064 | 2007-09-04 |
| 2716 | 2007-09-05 | 9,042,000 | 138,600 | 0.04 | 25,370,914,950 | 72,417,378 | 8.009 | 2007-09-03 |
| 2717 | 2007-09-04 | 8,903,400 | -179,300 | 0.04 | 25,370,914,950 | 70,906,678 | 7.964 | 2007-08-31 |
| 2718 | 2007-09-03 | 9,082,700 | -146,300 | 0.04 | 25,370,914,950 | 70,681,571 | 7.782 | 2007-08-30 |
| 2719 | 2007-08-31 | 9,229,000 | -1,006,500 | 0.04 | 25,370,914,950 | 71,312,483 | 7.727 | 2007-08-29 |
| 2720 | 2007-08-30 | 10,235,500 | -132,000 | 0.04 | 25,370,914,950 | 80,021,139 | 7.818 | 2007-08-28 |
| 2721 | 2007-08-29 | 10,367,500 | -85,800 | 0.04 | 25,370,914,950 | 81,809,943 | 7.891 | 2007-08-27 |
| 2722 | 2007-08-28 | 10,453,300 | -103,400 | 0.04 | 25,370,914,950 | 81,159,421 | 7.764 | 2007-08-24 |
| 2723 | 2007-08-27 | 10,556,700 | -170,500 | 0.04 | 25,370,914,950 | 82,057,229 | 7.773 | 2007-08-23 |
| 2724 | 2007-08-24 | 10,727,200 | 35,200 | 0.04 | 25,370,914,950 | 82,695,985 | 7.709 | 2007-08-22 |
| 2725 | 2007-08-23 | 10,692,000 | 2,146,100 | 0.04 | 25,370,914,950 | 80,874,288 | 7.564 | 2007-08-21 |
| 2726 | 2007-08-22 | 8,545,900 | -209,000 | 0.03 | 25,370,914,950 | 63,709,685 | 7.455 | 2007-08-20 |
| 2727 | 2007-08-21 | 8,754,900 | -240,900 | 0.03 | 25,370,914,950 | 61,441,888 | 7.018 | 2007-08-17 |
| 2728 | 2007-08-20 | 8,995,800 | 53,900 | 0.04 | 25,370,914,950 | 64,688,798 | 7.191 | 2007-08-16 |
| 2729 | 2007-08-17 | 8,941,900 | 39,600 | 0.04 | 25,370,914,950 | 66,331,014 | 7.418 | 2007-08-15 |
| 2730 | 2007-08-16 | 8,902,300 | 71,500 | 0.04 | 25,370,914,950 | 67,336,997 | 7.564 | 2007-08-14 |
| 2731 | 2007-08-15 | 8,830,800 | 182,600 | 0.03 | 25,370,914,950 | 67,034,603 | 7.591 | 2007-08-13 |
| 2732 | 2007-08-14 | 8,648,200 | 1,058,200 | 0.03 | 25,370,914,950 | 65,570,652 | 7.582 | 2007-08-10 |
| 2733 | 2007-08-13 | 7,590,000 | -2,638,900 | 0.03 | 25,370,914,950 | 58,374,690 | 7.691 | 2007-08-09 |
| 2734 | 2007-08-10 | 10,228,900 | 5,500 | 0.04 | 25,370,914,950 | 78,762,530 | 7.700 | 2007-08-08 |
| 2735 | 2007-08-09 | 10,223,400 | 57,200 | 0.04 | 25,370,914,950 | 77,135,553 | 7.545 | 2007-08-07 |
| 2736 | 2007-08-08 | 10,166,200 | 299,200 | 0.04 | 25,370,914,950 | 77,354,616 | 7.609 | 2007-08-06 |
| 2737 | 2007-08-07 | 9,867,000 | -103,400 | 0.04 | 25,370,914,950 | 75,887,097 | 7.691 | 2007-08-03 |
| 2738 | 2007-08-06 | 9,970,400 | 47,300 | 0.04 | 25,370,914,950 | 76,413,146 | 7.664 | 2007-08-02 |
| 2739 | 2007-08-03 | 9,923,100 | 72,600 | 0.04 | 25,370,914,950 | 76,318,562 | 7.691 | 2007-08-01 |
| 2740 | 2007-08-02 | 9,850,500 | 313,500 | 0.04 | 25,370,914,950 | 77,188,518 | 7.836 | 2007-07-31 |
| 2741 | 2007-08-01 | 9,537,000 | 48,400 | 0.04 | 25,370,914,950 | 73,520,733 | 7.709 | 2007-07-30 |
| 2742 | 2007-07-31 | 9,488,600 | 68,200 | 0.04 | 25,370,914,950 | 73,489,207 | 7.745 | 2007-07-27 |
| 2743 | 2007-07-30 | 9,420,400 | 36,300 | 0.04 | 25,370,914,950 | 74,590,727 | 7.918 | 2007-07-26 |
| 2744 | 2007-07-27 | 9,384,100 | 50,600 | 0.04 | 25,370,914,950 | 75,495,085 | 8.045 | 2007-07-25 |
| 2745 | 2007-07-26 | 9,333,500 | -95,700 | 0.04 | 25,370,914,950 | 75,937,356 | 8.136 | 2007-07-24 |
| 2746 | 2007-07-25 | 9,429,200 | 81,400 | 0.04 | 25,370,914,950 | 76,895,126 | 8.155 | 2007-07-23 |
| 2747 | 2007-07-24 | 9,347,800 | -47,300 | 0.04 | 25,370,914,950 | 75,203,051 | 8.045 | 2007-07-20 |
| 2748 | 2007-07-23 | 9,395,100 | -23,100 | 0.04 | 25,370,914,950 | 75,762,086 | 8.064 | 2007-07-19 |
| 2749 | 2007-07-20 | 9,418,200 | 201,300 | 0.04 | 25,370,914,950 | 75,430,364 | 8.009 | 2007-07-18 |
| 2750 | 2007-07-19 | 9,216,900 | 63,800 | 0.04 | 25,370,914,950 | 75,412,676 | 8.182 | 2007-07-17 |
| 2751 | 2007-07-18 | 9,153,100 | -104,500 | 0.04 | 25,370,914,950 | 74,973,042 | 8.191 | 2007-07-16 |
| 2752 | 2007-07-17 | 9,257,600 | -291,500 | 0.04 | 25,370,914,950 | 76,588,125 | 8.273 | 2007-07-13 |
| 2753 | 2007-07-16 | 9,549,100 | 147,400 | 0.04 | 25,370,914,950 | 79,085,646 | 8.282 | 2007-07-12 |
| 2754 | 2007-07-13 | 9,401,700 | 34,100 | 0.04 | 25,370,914,950 | 77,093,940 | 8.200 | 2007-07-11 |
| 2755 | 2007-07-12 | 9,367,600 | -323,400 | 0.04 | 25,370,914,950 | 75,278,034 | 8.036 | 2007-07-10 |
| 2756 | 2007-07-11 | 9,691,000 | 2,019,600 | 0.04 | 25,370,914,950 | 75,502,581 | 7.791 | 2007-07-09 |
| 2757 | 2007-07-10 | 7,671,400 | -48,400 | 0.03 | 25,370,914,950 | 58,724,567 | 7.655 | 2007-07-06 |
| 2758 | 2007-07-09 | 7,719,800 | 3,300 | 0.03 | 25,370,914,950 | 58,948,393 | 7.636 | 2007-07-05 |
| 2759 | 2007-07-06 | 7,716,500 | -107,800 | 0.03 | 25,370,914,950 | 58,575,952 | 7.591 | 2007-07-04 |
| 2760 | 2007-07-05 | 7,824,300 | -270,600 | 0.03 | 25,370,914,950 | 59,394,261 | 7.591 | 2007-07-03 |
| 2761 | 2007-07-04 | 8,094,900 | -110,000 | 0.03 | 25,370,914,950 | 61,302,678 | 7.573 | 2007-06-29 |
| 2762 | 2007-07-03 | 8,204,900 | 121,000 | 0.03 | 25,370,914,950 | 62,209,552 | 7.582 | 2007-06-28 |
| 2763 | 2007-06-29 | 8,083,900 | 22,000 | 0.03 | 25,370,914,950 | 61,219,375 | 7.573 | 2007-06-27 |
| 2764 | 2007-06-28 | 8,061,900 | -18,700 | 0.03 | 25,370,914,950 | 61,125,326 | 7.582 | 2007-06-26 |
| 2765 | 2007-06-27 | 8,080,600 | -561,000 | 0.03 | 25,370,914,950 | 61,412,560 | 7.600 | 2007-06-25 |
| 2766 | 2007-06-26 | 8,641,600 | 0.03 | 25,370,914,950 | 66,618,094 | 7.709 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group