Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.660 2026-02-03
2 2026-02-04 6.660 2026-02-02
3 2026-02-02 7,058,589,373 -4,000 20.16 602 35,011,862,630 48,633,680,780 6.890 2026-01-29
4 2026-01-28 7,058,593,373 5,000 20.16 603 35,011,862,630 46,233,786,593 6.550 2026-01-26
5 2026-01-15 7,058,588,373 90,000 20.16 602 35,011,862,630 46,445,511,494 6.580 2026-01-13
6 2026-01-13 7,058,498,373 4,000 20.16 603 35,011,862,630 45,315,559,555 6.420 2026-01-09
7 2026-01-12 7,058,494,373 80,000 20.16 602 35,011,862,630 45,174,363,987 6.400 2026-01-08
8 2026-01-09 7,058,414,373 -5,500 20.16 602 35,011,862,630 45,597,356,850 6.460 2026-01-07
9 2026-01-02 7,058,419,873 10,000 20.16 603 35,011,862,630 45,103,302,988 6.390 2025-12-29
10 2025-12-29 7,058,409,873 -300,000 20.16 602 35,011,862,630 45,597,327,780 6.460 2025-12-22
11 2025-12-23 7,058,709,873 15,325 20.16 602 35,011,862,630 45,952,201,273 6.510 2025-12-19
12 2025-12-22 7,058,694,548 380,000 20.16 601 35,011,862,630 45,881,514,562 6.500 2025-12-18
13 2025-12-19 7,058,314,548 -25,300 20.16 601 35,011,862,630 45,808,461,417 6.490 2025-12-17
14 2025-12-16 7,058,339,848 15,000 20.16 602 35,011,862,630 50,255,379,718 7.120 2025-12-12
15 2025-12-10 7,058,324,848 -20,000 20.16 601 35,011,862,630 50,184,689,669 7.110 2025-12-08
16 2025-12-05 7,058,344,848 -20,000 20.16 601 35,011,862,630 49,902,498,075 7.070 2025-12-03
17 2025-11-28 7,058,364,848 -49,000 20.16 601 35,011,862,630 51,102,561,500 7.240 2025-11-26
18 2025-11-24 7,058,413,848 5,500 20.16 602 35,011,862,630 50,961,747,983 7.220 2025-11-20
19 2025-11-20 7,058,408,348 10,265 20.16 601 35,011,862,630 50,185,283,354 7.110 2025-11-18
20 2025-11-19 7,058,398,083 -21,265 20.16 601 35,011,862,630 51,102,802,121 7.240 2025-11-17
21 2025-11-18 7,058,419,348 -50,600 20.16 602 35,011,862,630 51,455,877,047 7.290 2025-11-14
22 2025-11-17 7,058,469,948 94,000 20.16 603 35,011,862,630 51,526,830,620 7.300 2025-11-13
23 2025-11-04 7,058,375,948 50,000 20.16 603 35,011,862,630 48,702,794,041 6.900 2025-10-31
24 2025-10-28 7,058,325,948 -28,796 20.16 602 35,011,862,630 48,843,615,560 6.920 2025-10-24
25 2025-10-16 7,058,354,744 16,500 20.16 603 35,011,862,630 46,161,640,026 6.540 2025-10-14
26 2025-10-10 7,058,338,244 189,757 20.16 602 35,011,862,630 45,243,948,144 6.410 2025-10-08
27 2025-10-09 7,058,148,487 -20,000 20.16 601 35,011,862,630 45,595,639,226 6.460 2025-10-06
28 2025-10-02 7,058,168,487 -50,000 20.16 602 35,011,862,630 46,513,330,329 6.590 2025-09-29
29 2025-09-19 7,058,218,487 -5,500 20.16 603 35,011,862,630 47,995,885,712 6.800 2025-09-17
30 2025-09-18 7,058,223,987 -4,400 20.16 604 35,011,862,630 47,854,758,632 6.780 2025-09-16
31 2025-09-15 7,058,228,387 2,200 20.16 606 35,011,862,630 48,842,940,438 6.920 2025-09-11
32 2025-09-05 7,058,226,187 -25,303 20.16 605 35,011,862,630 47,148,950,929 6.680 2025-09-03
33 2025-08-29 7,058,251,490 -12,650 20.16 606 35,011,862,630 47,854,945,102 6.780 2025-08-27
34 2025-08-26 7,058,264,140 -22,000 20.16 607 35,011,862,630 48,772,605,207 6.910 2025-08-22
35 2025-08-22 7,058,286,140 -32,890 20.16 608 35,011,862,630 48,772,757,227 6.910 2025-08-20
36 2025-08-21 7,058,319,030 14,300 20.16 609 35,011,862,630 48,278,902,165 6.840 2025-08-19
37 2025-08-18 7,058,304,730 -239,757 20.16 608 35,011,862,630 49,761,048,347 7.050 2025-08-14
38 2025-08-15 7,058,544,487 -2,530 20.16 609 35,011,862,630 50,327,422,192 7.130 2025-08-13
39 2025-08-13 7,058,547,017 -41,800 20.16 610 35,011,862,630 49,762,756,470 7.050 2025-08-11
40 2025-08-11 7,058,588,817 -6,325 20.16 611 35,011,862,630 50,257,152,377 7.120 2025-08-07
41 2025-08-06 7,058,595,142 -19,800 20.16 612 35,011,862,630 49,692,509,800 7.040 2025-08-04
42 2025-07-31 7,058,614,942 -550,000 20.16 613 35,011,862,630 50,892,613,732 7.210 2025-07-29
43 2025-07-30 7,059,164,942 -1,265 20.16 614 35,011,862,630 51,390,720,778 7.280 2025-07-28
44 2025-07-28 7,059,166,207 40,535 20.16 615 35,011,862,630 52,026,054,946 7.370 2025-07-24
45 2025-07-25 7,059,125,672 -26,792 20.16 615 35,011,862,630 52,025,756,203 7.370 2025-07-23
46 2025-07-23 7,059,152,464 -10,000 20.16 618 35,011,862,630 52,096,545,184 7.380 2025-07-21
47 2025-07-22 7,059,162,464 -141,639 20.16 619 35,011,862,630 52,378,985,483 7.420 2025-07-18
48 2025-07-18 7,059,304,103 -15,651 20.16 621 35,011,862,630 52,521,222,526 7.440 2025-07-16
49 2025-07-14 7,059,319,754 -3,325 20.16 622 35,011,862,630 52,874,304,957 7.490 2025-07-10
50 2025-07-10 7,059,323,079 -10,530 20.16 623 35,011,862,630 52,309,584,015 7.410 2025-07-08
51 2025-07-08 7,059,333,609 -2,200 20.16 624 35,011,862,630 51,886,102,026 7.350 2025-07-04
52 2025-07-03 7,059,335,809 -73,370 20.16 625 35,011,862,630 51,533,151,406 7.300 2025-06-30
53 2025-06-27 7,059,409,179 -30,000 20.16 626 35,011,862,630 53,510,321,577 7.580 2025-06-25
54 2025-06-26 7,059,439,179 35,600 20.16 627 35,011,862,630 53,157,577,018 7.530 2025-06-24
55 2025-06-25 7,059,403,579 -74,000 20.16 627 35,011,862,630 51,745,428,234 7.330 2025-06-23
56 2025-06-23 7,059,477,579 -1,650 20.16 629 35,011,862,630 50,475,264,690 7.150 2025-06-19
57 2025-06-20 7,059,479,229 12,650 20.16 630 35,011,862,630 51,251,819,203 7.260 2025-06-18
58 2025-06-19 7,059,466,579 -30,000 20.16 629 35,011,862,630 51,181,132,698 7.250 2025-06-17
59 2025-06-16 7,059,496,579 -34,000 20.16 630 35,011,862,630 51,746,109,924 7.330 2025-06-12
60 2025-06-13 7,059,530,579 -2,000 20.16 633 35,011,862,630 52,028,740,367 7.370 2025-06-11
61 2025-06-12 7,059,532,579 -13,915 20.16 633 35,011,862,630 51,111,015,872 7.240 2025-06-10
62 2025-06-11 7,059,546,494 -16,000 20.16 634 35,011,862,630 50,828,734,757 7.200 2025-06-09
63 2025-06-09 7,059,562,494 -2,531 20.16 633 35,011,862,630 49,911,106,833 7.070 2025-06-05
64 2025-06-03 7,059,565,025 -10,326 20.16 634 35,011,862,630 48,499,211,722 6.870 2025-05-30
65 2025-05-28 7,059,575,351 -2,200 20.16 635 35,011,862,630 49,911,197,732 7.070 2025-05-26
66 2025-05-27 7,059,577,551 -20,240 20.16 636 35,011,862,630 50,264,192,163 7.120 2025-05-23
67 2025-05-22 7,059,597,791 -650 20.16 639 35,011,862,630 50,052,548,338 7.090 2025-05-20
68 2025-05-21 7,059,598,441 -11,000 20.16 640 35,011,862,630 49,628,977,040 7.030 2025-05-19
69 2025-05-16 7,059,609,441 -10,000 20.16 641 35,011,862,630 50,829,187,975 7.200 2025-05-14
70 2025-05-15 7,059,619,441 -28,000 20.16 641 35,011,862,630 50,335,086,614 7.130 2025-05-13
71 2025-05-14 7,059,647,441 -131,647 20.16 641 35,011,862,630 50,052,900,357 7.090 2025-05-12
72 2025-05-13 7,059,779,088 -20,955 20.16 643 35,011,862,630 48,994,866,871 6.940 2025-05-09
73 2025-05-12 7,059,800,043 -18,978 20.16 645 35,011,862,630 48,712,620,297 6.900 2025-05-08
74 2025-05-09 7,059,819,021 30,000 20.16 646 35,011,862,630 48,430,358,484 6.860 2025-05-07
75 2025-05-08 7,059,789,021 25,300 20.16 645 35,011,862,630 48,147,761,123 6.820 2025-05-06
76 2025-04-28 7,059,763,721 16,000 20.16 644 35,011,862,630 47,653,405,117 6.750 2025-04-24
77 2025-04-25 7,059,747,721 -22,000 20.16 644 35,011,862,630 47,512,102,162 6.730 2025-04-23
78 2025-04-24 7,059,769,721 40,000 20.16 645 35,011,862,630 47,441,652,525 6.720 2025-04-22
79 2025-04-16 7,059,729,721 -63,250 20.16 645 35,011,862,630 46,594,216,159 6.600 2025-04-14
80 2025-04-14 7,059,792,971 -5,500 20.16 646 35,011,862,630 46,947,623,257 6.650 2025-04-10
81 2025-04-08 7,059,798,471 6,200 20.16 647 35,011,862,630 49,418,589,297 7.000 2025-04-03
82 2025-04-07 7,059,792,271 -6,325 20.16 645 35,011,862,630 49,983,329,279 7.080 2025-04-02
83 2025-04-01 7,059,798,596 -110,000 20.16 646 35,011,862,630 48,995,002,256 6.940 2025-03-28
84 2025-03-31 7,059,908,596 -22,915 20.16 647 35,011,862,630 49,278,162,000 6.980 2025-03-27
85 2025-03-28 7,059,931,511 -2,531 20.16 649 35,011,862,630 49,490,119,892 7.010 2025-03-26
86 2025-03-27 7,059,934,042 -26,650 20.16 650 35,011,862,630 49,701,935,656 7.040 2025-03-25
87 2025-03-26 7,059,960,692 -7,975 20.16 651 35,011,862,630 50,125,720,913 7.100 2025-03-24
88 2025-03-24 7,059,968,667 -2,530 20.16 652 35,011,862,630 49,490,380,356 7.010 2025-03-20
89 2025-03-21 7,059,971,197 -5,500 20.16 653 35,011,862,630 49,843,396,651 7.060 2025-03-19
90 2025-03-20 7,059,976,697 -112,650 20.16 654 35,011,862,630 49,843,435,481 7.060 2025-03-18
91 2025-03-19 7,060,089,347 -25,120 20.16 655 35,011,862,630 48,926,419,175 6.930 2025-03-17
92 2025-03-10 7,060,114,467 -12,650 20.16 657 35,011,862,630 48,220,581,810 6.830 2025-03-06
93 2025-03-07 7,060,127,117 -107,095 20.16 658 35,011,862,630 48,150,066,938 6.820 2025-03-05
94 2025-03-05 7,060,234,212 10,000 20.17 661 35,011,862,630 46,950,557,510 6.650 2025-03-03
95 2025-03-04 7,060,224,212 -5,060 20.17 660 35,011,862,630 46,597,479,799 6.600 2025-02-28
96 2025-02-28 7,060,229,272 -224,084 20.17 661 35,011,862,630 46,950,524,659 6.650 2025-02-26
97 2025-02-26 7,060,453,356 -130,143 20.17 660 35,011,862,630 46,952,014,817 6.650 2025-02-24
98 2025-02-25 7,060,583,499 115,479 20.17 664 35,011,862,630 47,164,697,773 6.680 2025-02-21
99 2025-02-24 7,060,468,020 -11,000 20.17 663 35,011,862,630 46,316,670,211 6.560 2025-02-20
100 2025-02-21 7,060,479,020 -15,180 20.17 663 35,011,862,630 46,387,347,161 6.570 2025-02-19
101 2025-02-20 7,060,494,200 -17,600 20.17 664 35,011,862,630 46,881,681,488 6.640 2025-02-18
102 2025-02-18 7,060,511,800 -63,300 20.17 665 35,011,862,630 46,034,536,936 6.520 2025-02-14
103 2025-02-12 7,060,575,100 -55,300 20.17 667 35,011,862,630 44,622,834,632 6.320 2025-02-10
104 2025-02-07 7,060,630,400 -2,541 20.17 669 35,011,862,630 44,411,365,216 6.290 2025-02-05
105 2025-02-04 7,060,632,941 -12,000 20.17 670 35,011,862,630 44,411,381,199 6.290 2025-01-28
106 2025-01-24 7,060,644,941 -20,484 20.17 671 35,011,862,630 42,434,476,095 6.010 2025-01-22
107 2025-01-23 7,060,665,425 3,000 20.17 672 35,011,862,630 42,858,239,130 6.070 2025-01-21
108 2025-01-22 7,060,662,425 -249,205 20.17 672 35,011,862,630 42,646,401,047 6.040 2025-01-20
109 2025-01-09 7,060,911,630 -200 20.17 673 35,011,862,630 44,201,306,804 6.260 2025-01-07
110 2025-01-08 7,060,911,830 20,000 20.17 674 35,011,862,630 44,342,526,292 6.280 2025-01-06
111 2025-01-06 7,060,891,830 -89,000 20.17 674 35,011,862,630 43,636,311,509 6.180 2025-01-02
112 2025-01-03 7,060,980,830 -6,000 20.17 674 35,011,862,630 45,119,667,504 6.390 2024-12-31
113 2025-01-02 7,060,986,830 -32,311 20.17 674 35,011,862,630 44,625,436,766 6.320 2024-12-27
114 2024-12-30 7,061,019,141 -85,640 20.17 676 35,011,862,630 44,272,590,014 6.270 2024-12-24
115 2024-12-27 7,061,104,781 -8,301 20.17 678 35,011,862,630 42,084,184,495 5.960 2024-12-20
116 2024-12-23 7,061,113,082 -5,060 20.17 679 35,011,862,630 42,225,456,230 5.980 2024-12-19
117 2024-12-20 7,061,118,142 -13,000 20.17 680 35,011,862,630 42,366,708,852 6.000 2024-12-18
118 2024-12-18 7,061,131,142 50,000 20.17 681 35,011,862,630 41,943,118,983 5.940 2024-12-16
119 2024-12-11 7,061,081,142 -12,650 20.17 680 35,011,862,630 42,084,043,606 5.960 2024-12-09
120 2024-12-09 7,061,093,792 -1,100 20.17 681 35,011,862,630 40,389,456,490 5.720 2024-12-05
121 2024-12-02 7,061,094,892 20,000 20.17 682 35,011,862,630 39,895,186,140 5.650 2024-11-28
122 2024-11-29 7,061,074,892 20,000 20.17 682 35,011,862,630 40,530,569,880 5.740 2024-11-27
123 2024-11-25 7,061,054,892 -75,900 20.17 681 35,011,862,630 41,448,392,216 5.870 2024-11-21
124 2024-11-20 7,061,130,792 -6,600 20.17 682 35,011,862,630 41,943,116,904 5.940 2024-11-18
125 2024-11-19 7,061,137,392 -2,100 20.17 683 35,011,862,630 40,954,596,874 5.800 2024-11-15
126 2024-11-18 7,061,139,492 1,100 20.17 684 35,011,862,630 40,672,163,474 5.760 2024-11-14
127 2024-11-13 7,061,138,392 -160,000 20.17 683 35,011,862,630 42,084,384,816 5.960 2024-11-11
128 2024-11-04 7,061,298,392 11,000 20.17 684 35,011,862,630 41,591,047,529 5.890 2024-10-31
129 2024-10-25 7,061,287,392 -34,200 20.17 684 35,011,862,630 43,144,465,965 6.110 2024-10-23
130 2024-10-24 7,061,321,592 -43,010 20.17 685 35,011,862,630 43,144,674,927 6.110 2024-10-22
131 2024-10-23 7,061,364,602 -100,000 20.17 686 35,011,862,630 43,498,005,948 6.160 2024-10-21
132 2024-10-22 7,061,464,602 -75,907 20.17 686 35,011,862,630 44,345,997,701 6.280 2024-10-18
133 2024-10-18 7,061,540,509 -10,622 20.17 687 35,011,862,630 43,710,935,751 6.190 2024-10-16
134 2024-10-17 7,061,551,131 -1,265 20.17 688 35,011,862,630 42,439,922,297 6.010 2024-10-15
135 2024-10-16 7,061,552,396 2,650 20.17 689 35,011,862,630 42,581,160,948 6.030 2024-10-14
136 2024-10-15 7,061,549,746 -30,000 20.17 688 35,011,862,630 41,874,989,994 5.930 2024-10-10
137 2024-10-10 7,061,579,746 -52,530 20.17 688 35,011,862,630 42,016,399,489 5.950 2024-10-08
138 2024-10-08 7,061,632,276 -11,000 20.17 689 35,011,862,630 43,499,654,820 6.160 2024-10-04
139 2024-10-07 7,061,643,276 -11,393 20.17 691 35,011,862,630 42,722,941,820 6.050 2024-10-03
140 2024-10-03 7,061,654,669 -6,325 20.17 693 35,011,862,630 42,087,461,827 5.960 2024-09-30
141 2024-10-02 7,061,660,994 -21,265 20.17 694 35,011,862,630 42,299,349,354 5.990 2024-09-27
142 2024-09-26 7,061,682,259 -71,000 20.17 696 35,011,862,630 41,381,458,038 5.860 2024-09-24
143 2024-09-25 7,061,753,259 -10,000 20.17 697 35,011,862,630 38,910,260,457 5.510 2024-09-23
144 2024-09-24 7,061,763,259 -33,800 20.17 697 35,011,862,630 38,415,992,129 5.440 2024-09-20
145 2024-09-23 7,061,797,059 -40,000 20.17 698 35,011,862,630 37,921,850,207 5.370 2024-09-19
146 2024-09-16 7,061,837,059 30,000 20.17 699 35,011,862,630 37,074,644,560 5.250 2024-09-12
147 2024-09-12 7,061,807,059 50,000 20.17 698 35,011,862,630 37,003,868,989 5.240 2024-09-10
148 2024-09-09 7,061,757,059 205,000 20.17 698 35,011,862,630 38,204,105,689 5.410 2024-09-04
149 2024-09-05 7,061,552,059 -11,000 20.17 698 35,011,862,630 38,556,074,242 5.460 2024-09-03
150 2024-08-30 7,061,563,059 -20,000 20.17 699 35,011,862,630 43,640,459,705 6.180 2024-08-28
151 2024-08-28 7,061,583,059 -30,000 20.17 700 35,011,862,630 43,711,199,135 6.190 2024-08-26
152 2024-08-27 7,061,613,059 -14,000 20.17 700 35,011,862,630 43,358,304,182 6.140 2024-08-23
153 2024-08-22 7,061,627,059 110,000 20.17 701 35,011,862,630 42,793,459,978 6.060 2024-08-20
154 2024-08-16 7,061,517,059 20,000 20.17 700 35,011,862,630 41,309,874,795 5.850 2024-08-14
155 2024-08-13 7,061,497,059 -170,000 20.17 700 35,011,862,630 40,038,688,325 5.670 2024-08-09
156 2024-08-06 7,061,667,059 -10,000 20.17 702 35,011,862,630 39,757,185,542 5.630 2024-08-02
157 2024-08-05 7,061,677,059 -37,950 20.17 703 35,011,862,630 39,545,391,530 5.600 2024-08-01
158 2024-07-29 7,061,715,009 -6,000 20.17 704 35,011,862,630 39,828,072,651 5.640 2024-07-25
159 2024-07-26 7,061,721,009 -50,000 20.17 705 35,011,862,630 41,028,599,062 5.810 2024-07-24
160 2024-07-25 7,061,771,009 -2,200 20.17 705 35,011,862,630 40,463,947,882 5.730 2024-07-23
161 2024-07-17 7,061,773,209 -14,000 20.17 706 35,011,862,630 41,311,373,273 5.850 2024-07-15
162 2024-07-15 7,061,787,209 8,301 20.17 707 35,011,862,630 40,675,894,324 5.760 2024-07-11
163 2024-07-12 7,061,778,908 -1,265 20.17 706 35,011,862,630 40,534,610,932 5.740 2024-07-10
164 2024-07-11 7,061,780,173 -6,327 20.17 707 35,011,862,630 40,817,089,400 5.780 2024-07-09
165 2024-07-08 7,061,786,500 -10,120 20.17 709 35,011,862,630 41,240,833,160 5.840 2024-07-04
166 2024-07-05 7,061,796,620 6,000 20.17 710 35,011,862,630 40,746,566,497 5.770 2024-07-03
167 2024-06-25 7,061,790,620 117,800 20.17 709 35,011,862,630 43,218,158,594 6.120 2024-06-21
168 2024-06-21 7,061,672,820 -10,000 20.17 710 35,011,862,630 43,994,221,669 6.230 2024-06-19
169 2024-06-20 7,061,682,820 -50,000 20.17 710 35,011,862,630 42,228,863,264 5.980 2024-06-18
170 2024-06-13 7,061,732,820 -30,000 20.17 711 35,011,862,630 41,593,606,310 5.890 2024-06-11
171 2024-06-12 7,061,762,820 -110,000 20.17 712 35,011,862,630 42,299,959,292 5.990 2024-06-07
172 2024-06-07 7,061,872,820 -28,501 20.17 713 35,011,862,630 42,371,236,920 6.000 2024-06-05
173 2024-06-06 7,061,901,321 28,000 20.17 714 35,011,862,630 42,018,312,860 5.950 2024-06-04
174 2024-05-30 7,061,873,321 -45,000 20.17 713 35,011,862,630 43,289,283,458 6.130 2024-05-28
175 2024-05-28 7,061,918,321 -10,000 20.17 713 35,011,862,630 42,936,463,392 6.080 2024-05-24
176 2024-05-23 7,061,928,321 -7,325 20.17 713 35,011,862,630 44,066,432,723 6.240 2024-05-21
177 2024-05-22 7,061,935,646 -27,780 20.17 714 35,011,862,630 44,278,336,500 6.270 2024-05-20
178 2024-05-20 7,061,963,426 -6,455 20.17 715 35,011,862,630 43,996,032,144 6.230 2024-05-16
179 2024-05-17 7,061,969,881 -10,000 20.17 716 35,011,862,630 42,301,199,587 5.990 2024-05-14
180 2024-05-16 7,061,979,881 -119,000 20.17 716 35,011,862,630 42,866,217,878 6.070 2024-05-13
181 2024-05-14 7,062,098,881 -30,000 20.17 716 35,011,862,630 42,443,214,275 6.010 2024-05-10
182 2024-05-13 7,062,128,881 -980,175 20.17 717 35,011,862,630 40,536,619,777 5.740 2024-05-09
183 2024-05-10 7,063,109,056 -17,100 20.17 719 35,011,862,630 40,330,352,710 5.710 2024-05-08
184 2024-05-09 7,063,126,156 -6,000 20.17 720 35,011,862,630 39,906,662,781 5.650 2024-05-07
185 2024-05-07 7,063,132,156 75,000 20.17 721 35,011,862,630 39,412,277,430 5.580 2024-05-03
186 2024-05-06 7,063,057,156 -300,000 20.17 720 35,011,862,630 39,058,706,073 5.530 2024-05-02
187 2024-05-03 7,063,357,156 26,000 20.17 721 35,011,862,630 39,978,601,503 5.660 2024-04-30
188 2024-04-30 7,063,331,156 -8,405 20.17 721 35,011,862,630 38,071,354,931 5.390 2024-04-26
189 2024-04-25 7,063,339,561 -23,000 20.17 722 35,011,862,630 38,000,766,838 5.380 2024-04-23
190 2024-04-23 7,063,362,561 -2,202 20.17 723 35,011,862,630 37,647,722,450 5.330 2024-04-19
191 2024-04-19 7,063,364,763 -12,650 20.17 724 35,011,862,630 36,729,496,768 5.200 2024-04-17
192 2024-04-18 7,063,377,413 -1,100 20.17 725 35,011,862,630 36,447,027,451 5.160 2024-04-16
193 2024-04-10 7,063,378,513 3,798 20.17 726 35,011,862,630 37,294,638,549 5.280 2024-04-08
194 2024-04-08 7,063,374,715 -40,000 20.17 726 35,011,862,630 37,082,717,254 5.250 2024-04-03
195 2024-04-03 7,063,414,715 50,000 20.17 727 35,011,862,630 36,305,951,635 5.140 2024-03-28
196 2024-04-02 7,063,364,715 -50,000 20.17 726 35,011,862,630 37,294,565,695 5.280 2024-03-27
197 2024-03-27 7,063,414,715 -30,000 20.17 727 35,011,862,630 36,800,390,665 5.210 2024-03-25
198 2024-03-26 7,063,444,715 -10,000 20.17 728 35,011,862,630 37,083,084,754 5.250 2024-03-22
199 2024-03-22 7,063,454,715 -10,000 20.17 728 35,011,862,630 36,447,426,329 5.160 2024-03-20
200 2024-03-12 7,063,464,715 30,000 20.17 729 35,011,862,630 36,871,285,812 5.220 2024-03-08
201 2024-02-27 7,063,434,715 14,000 20.17 728 35,011,862,630 36,941,763,559 5.230 2024-02-23
202 2024-02-23 7,063,420,715 39,000 20.17 728 35,011,862,630 36,235,348,268 5.130 2024-02-21
203 2024-02-22 7,063,381,715 -5,830 20.17 727 35,011,862,630 35,387,542,392 5.010 2024-02-20
204 2024-02-21 7,063,387,545 -50,000 20.17 728 35,011,862,630 34,539,965,095 4.890 2024-02-19
205 2024-02-08 7,063,437,545 -6,765 20.17 729 35,011,862,630 34,187,037,718 4.840 2024-02-06
206 2024-02-06 7,063,444,310 -10,000 20.17 730 35,011,862,630 32,915,650,485 4.660 2024-02-02
207 2024-02-02 7,063,454,310 75,911 20.17 731 35,011,862,630 32,633,158,912 4.620 2024-01-31
208 2024-01-31 7,063,378,399 -4,000 20.17 730 35,011,862,630 33,268,512,259 4.710 2024-01-29
209 2024-01-30 7,063,382,399 20,000 20.17 731 35,011,862,630 32,985,995,803 4.670 2024-01-26
210 2024-01-29 7,063,362,399 -169,750 20.17 731 35,011,862,630 33,056,536,027 4.680 2024-01-25
211 2024-01-26 7,063,532,149 -2,530 20.17 731 35,011,862,630 32,562,883,207 4.610 2024-01-24
212 2024-01-11 7,063,534,679 -50,000 20.17 732 35,011,862,630 33,834,331,112 4.790 2024-01-09
213 2024-01-08 7,063,584,679 50,000 20.17 733 35,011,862,630 34,187,749,846 4.840 2024-01-04
214 2024-01-05 7,063,534,679 -6,000 20.17 732 35,011,862,630 33,975,601,806 4.810 2024-01-03
215 2024-01-04 7,063,540,679 -80,000 20.17 732 35,011,862,630 33,975,630,666 4.810 2024-01-02
216 2023-12-28 7,063,620,679 -12,650 20.17 732 35,011,862,630 33,340,289,605 4.720 2023-12-22
217 2023-12-27 7,063,633,329 -10,000 20.17 733 35,011,862,630 33,269,712,980 4.710 2023-12-21
218 2023-12-19 7,063,643,329 5,500 20.18 734 35,011,862,630 33,057,850,780 4.680 2023-12-15
219 2023-12-18 7,063,637,829 -10,120 20.17 733 35,011,862,630 32,775,279,527 4.640 2023-12-14
220 2023-12-13 7,063,647,949 -127,300 20.18 734 35,011,862,630 32,139,598,168 4.550 2023-12-11
221 2023-11-30 7,063,775,249 -6,325 20.18 735 35,011,862,630 32,987,830,413 4.670 2023-11-28
222 2023-11-29 7,063,781,574 151,265 20.18 736 35,011,862,630 32,917,222,135 4.660 2023-11-27
223 2023-11-23 7,063,630,309 -38,550 20.17 734 35,011,862,630 33,269,698,755 4.710 2023-11-21
224 2023-11-22 7,063,668,859 -50,000 20.18 735 35,011,862,630 33,057,970,260 4.680 2023-11-20
225 2023-11-21 7,063,718,859 -30,000 20.18 736 35,011,862,630 32,351,832,374 4.580 2023-11-17
226 2023-11-09 7,063,748,859 30,000 20.18 737 35,011,862,630 32,987,707,172 4.670 2023-11-07
227 2023-11-02 7,063,718,859 110,000 20.18 737 35,011,862,630 32,705,018,317 4.630 2023-10-31
228 2023-10-19 7,063,608,859 -6,327 20.17 736 35,011,862,630 34,470,411,232 4.880 2023-10-17
229 2023-10-18 7,063,615,186 -67,000 20.17 737 35,011,862,630 34,117,261,348 4.830 2023-10-16
230 2023-10-17 7,063,682,186 5,395 20.18 738 35,011,862,630 34,329,495,424 4.860 2023-10-13
231 2023-10-13 7,063,676,791 -30,000 20.18 737 35,011,862,630 33,481,827,989 4.740 2023-10-11
232 2023-10-05 7,063,706,791 -735 20.18 737 35,011,862,630 31,998,591,763 4.530 2023-10-03
233 2023-09-22 7,063,707,526 1,020,000 20.18 737 35,011,862,630 32,916,877,071 4.660 2023-09-20
234 2023-09-21 7,062,687,526 1,100 20.17 736 35,011,862,630 32,841,496,996 4.650 2023-09-19
235 2023-09-18 7,062,686,426 49,000 20.17 735 35,011,862,630 32,488,357,560 4.600 2023-09-14
236 2023-09-15 7,062,637,426 822,200 20.17 734 35,011,862,630 32,064,373,914 4.540 2023-09-13
237 2023-09-14 7,061,815,226 49,000 20.17 735 35,011,862,630 31,919,404,822 4.520 2023-09-12
238 2023-09-12 7,061,766,226 30,000 20.17 734 35,011,862,630 32,131,036,328 4.550 2023-09-07
239 2023-09-11 7,061,736,226 -12,650 20.17 733 35,011,862,630 32,201,517,191 4.560 2023-09-06
240 2023-08-31 7,061,748,876 1,300 20.17 734 35,011,862,630 31,566,017,476 4.470 2023-08-29
241 2023-08-29 7,061,747,576 48,814 20.17 735 35,011,862,630 30,859,836,907 4.370 2023-08-25
242 2023-08-24 7,061,698,762 -1,000 20.17 734 35,011,862,630 30,224,070,701 4.280 2023-08-22
243 2023-08-23 7,061,699,762 4,000 20.17 734 35,011,862,630 30,082,840,986 4.260 2023-08-21
244 2023-08-18 7,061,695,762 -55,000 20.17 734 35,011,862,630 30,577,142,649 4.330 2023-08-16
245 2023-08-16 7,061,750,762 -23,400 20.17 735 35,011,862,630 31,283,555,876 4.430 2023-08-14
246 2023-08-15 7,061,774,162 -114,000 20.17 737 35,011,862,630 32,060,454,695 4.540 2023-08-11
247 2023-08-14 7,061,888,162 -100,000 20.17 738 35,011,862,630 32,202,210,019 4.560 2023-08-10
248 2023-08-11 7,061,988,162 -150,000 20.17 739 35,011,862,630 31,920,186,492 4.520 2023-08-09
249 2023-08-10 7,062,138,162 -12,650 20.17 739 35,011,862,630 31,850,243,111 4.510 2023-08-08
250 2023-08-09 7,062,150,812 -5,438 20.17 740 35,011,862,630 32,062,164,686 4.540 2023-08-07
251 2023-08-08 7,062,156,250 -4,398 20.17 739 35,011,862,630 32,062,189,375 4.540 2023-08-04
252 2023-08-03 7,062,160,648 -830,000 20.17 739 35,011,862,630 33,050,911,833 4.680 2023-08-01
253 2023-08-02 7,062,990,648 -50,000 20.17 740 35,011,862,630 33,196,056,046 4.700 2023-07-31
254 2023-08-01 7,063,040,648 -1,265 20.17 741 35,011,862,630 32,984,399,826 4.670 2023-07-28
255 2023-07-31 7,063,041,913 -100,000 20.17 742 35,011,862,630 32,631,253,638 4.620 2023-07-27
256 2023-07-26 7,063,141,913 22,000 20.17 743 35,011,862,630 31,430,981,513 4.450 2023-07-24
257 2023-07-25 7,063,119,913 -20,000 20.17 742 35,011,862,630 32,066,564,405 4.540 2023-07-21
258 2023-07-13 7,063,139,913 -147,814 20.17 742 35,011,862,630 31,148,447,016 4.410 2023-07-11
259 2023-07-07 7,063,287,727 -12,650 20.17 743 35,011,862,630 32,137,959,158 4.550 2023-07-05
260 2023-07-06 7,063,300,377 -373,000 20.17 744 35,011,862,630 33,338,777,779 4.720 2023-07-04
261 2023-07-03 7,063,673,377 625,300 20.18 745 35,011,862,630 36,519,191,359 5.170 2023-06-29
262 2023-06-29 7,063,048,077 3,000 20.17 744 35,011,862,630 36,657,219,520 5.190 2023-06-27
263 2023-06-28 7,063,045,077 775 20.17 743 35,011,862,630 35,950,899,442 5.090 2023-06-26
264 2023-06-27 7,063,044,302 10,000 20.17 742 35,011,862,630 35,597,743,282 5.040 2023-06-23
265 2023-06-26 7,063,034,302 -2,000 20.17 741 35,011,862,630 36,374,626,655 5.150 2023-06-21
266 2023-06-23 7,063,036,302 -10,000 20.17 741 35,011,862,630 36,515,897,681 5.170 2023-06-20
267 2023-06-21 7,063,046,302 -11,000 20.17 742 35,011,862,630 36,445,318,918 5.160 2023-06-19
268 2023-06-20 7,063,057,302 258,000 20.17 743 35,011,862,630 36,798,528,543 5.210 2023-06-16
269 2023-06-16 7,062,799,302 -8,000 20.17 742 35,011,862,630 36,161,532,426 5.120 2023-06-14
270 2023-06-08 7,062,807,302 15,180 20.17 743 35,011,862,630 36,444,085,678 5.160 2023-06-06
271 2023-06-07 7,062,792,122 22,000 20.17 743 35,011,862,630 36,232,123,586 5.130 2023-06-05
272 2023-06-02 7,062,770,122 2,000 20.17 743 35,011,862,630 35,666,989,116 5.050 2023-05-31
273 2023-06-01 7,062,768,122 2,000 20.17 743 35,011,862,630 36,090,745,103 5.110 2023-05-30
274 2023-05-31 7,062,766,122 -715 20.17 743 35,011,862,630 36,302,617,867 5.140 2023-05-29
275 2023-05-25 7,062,766,837 2,000 20.17 744 35,011,862,630 36,514,504,547 5.170 2023-05-23
276 2023-05-23 7,062,764,837 -18,975 20.17 743 35,011,862,630 37,150,143,043 5.260 2023-05-19
277 2023-05-16 7,062,783,812 -55,000 20.17 744 35,011,862,630 36,655,847,984 5.190 2023-05-12
278 2023-05-12 7,062,838,812 50,000 20.17 745 35,011,862,630 37,644,930,868 5.330 2023-05-10
279 2023-05-11 7,062,788,812 -25,300 20.17 744 35,011,862,630 38,704,082,690 5.480 2023-05-09
280 2023-05-10 7,062,814,112 47,000 20.17 745 35,011,862,630 39,481,130,886 5.590 2023-05-08
281 2023-05-08 7,062,767,112 -60,000 20.17 744 35,011,862,630 37,927,059,391 5.370 2023-05-04
282 2023-05-05 7,062,827,112 -10,000 20.17 745 35,011,862,630 36,444,187,898 5.160 2023-05-03
283 2023-05-02 7,062,837,112 -10,000 20.17 746 35,011,862,630 35,879,212,529 5.080 2023-04-27
284 2023-04-28 7,062,847,112 11,000 20.17 746 35,011,862,630 35,667,377,916 5.050 2023-04-26
285 2023-04-26 7,062,836,112 5,000 20.17 745 35,011,862,630 35,526,065,643 5.030 2023-04-24
286 2023-04-21 7,062,831,112 -7,612 20.17 744 35,011,862,630 36,302,951,916 5.140 2023-04-19
287 2023-04-19 7,062,838,724 296,000 20.17 745 35,011,862,630 36,444,247,816 5.160 2023-04-17
288 2023-04-11 7,062,542,724 6,810 20.17 746 35,011,862,630 34,959,586,484 4.950 2023-04-04
289 2023-04-04 7,062,535,914 10,000 20.17 746 35,011,862,630 34,888,927,415 4.940 2023-03-31
290 2023-03-27 7,062,525,914 -496,029 20.17 746 35,011,862,630 34,818,252,756 4.930 2023-03-23
291 2023-03-23 7,063,021,943 30,000 20.17 747 35,011,862,630 33,973,135,546 4.810 2023-03-21
292 2023-03-21 7,062,991,943 54,000 20.17 746 35,011,862,630 34,396,770,762 4.870 2023-03-17
293 2023-03-14 7,062,937,943 -3,465 20.17 745 35,011,862,630 33,195,808,332 4.700 2023-03-10
294 2023-03-10 7,062,941,408 -6,347 20.17 747 35,011,862,630 34,396,524,657 4.870 2023-03-08
295 2023-03-09 7,062,947,755 -14,166 20.17 748 35,011,862,630 34,396,555,567 4.870 2023-03-07
296 2023-03-08 7,062,961,921 -11,000 20.17 750 35,011,862,630 34,325,994,936 4.860 2023-03-06
297 2023-03-07 7,062,972,921 -1,100 20.17 751 35,011,862,630 33,972,899,750 4.810 2023-03-03
298 2023-03-06 7,062,974,021 -1,200,000 20.17 751 35,011,862,630 33,902,275,301 4.800 2023-03-02
299 2023-03-03 7,064,174,021 2,000 20.18 752 35,011,862,630 33,554,826,600 4.750 2023-03-01
300 2023-03-01 7,064,172,021 -11,000 20.18 751 35,011,862,630 32,989,683,338 4.670 2023-02-27
301 2023-02-28 7,064,183,021 -38,505 20.18 752 35,011,862,630 33,696,153,010 4.770 2023-02-24
302 2023-02-24 7,064,221,526 -21,865 20.18 753 35,011,862,630 33,837,621,110 4.790 2023-02-22
303 2023-02-22 7,064,243,391 18,000 20.18 755 35,011,862,630 33,767,083,409 4.780 2023-02-20
304 2023-02-16 7,064,225,391 -233,000 20.18 755 35,011,862,630 33,978,924,131 4.810 2023-02-14
305 2023-02-09 7,064,458,391 -90,720 20.18 755 35,011,862,630 33,909,400,277 4.800 2023-02-07
306 2023-02-08 7,064,549,111 200,000 20.18 756 35,011,862,630 33,697,899,259 4.770 2023-02-06
307 2023-02-02 7,064,349,111 -1,100 20.18 756 35,011,862,630 34,191,449,697 4.840 2023-01-31
308 2023-01-31 7,064,350,211 -10,000 20.18 757 35,011,862,630 35,039,177,047 4.960 2023-01-27
309 2023-01-18 7,064,360,211 -153,000 20.18 757 35,011,862,630 34,332,790,625 4.860 2023-01-16
310 2023-01-17 7,064,513,211 -12,000 20.18 757 35,011,862,630 33,909,663,413 4.800 2023-01-13
311 2023-01-13 7,064,525,211 100,000 20.18 757 35,011,862,630 33,556,494,752 4.750 2023-01-11
312 2023-01-11 7,064,425,211 -10,000 20.18 756 35,011,862,630 33,697,308,256 4.770 2023-01-09
313 2023-01-09 7,064,435,211 -20,000 20.18 756 35,011,862,630 33,061,556,787 4.680 2023-01-05
314 2023-01-06 7,064,455,211 -13,530 20.18 757 35,011,862,630 33,061,650,387 4.680 2023-01-04
315 2022-12-30 7,064,468,741 -20,000 20.18 757 35,011,862,630 32,637,845,583 4.620 2022-12-28
316 2022-12-29 7,064,488,741 20,000 20.18 758 35,011,862,630 30,801,170,911 4.360 2022-12-23
317 2022-12-21 7,064,468,741 -385 20.18 757 35,011,862,630 30,518,504,961 4.320 2022-12-19
318 2022-12-16 7,064,469,126 27,520 20.18 758 35,011,862,630 31,224,953,537 4.420 2022-12-14
319 2022-12-14 7,064,441,606 719,639 20.18 757 35,011,862,630 30,871,609,818 4.370 2022-12-12
320 2022-12-12 7,063,721,967 30,000 20.18 756 35,011,862,630 31,857,386,071 4.510 2022-12-08
321 2022-12-06 7,063,691,967 -25,300 20.18 756 35,011,862,630 30,656,423,137 4.340 2022-12-02
322 2022-11-30 7,063,717,267 14,000 20.18 757 35,011,862,630 30,515,258,593 4.320 2022-11-28
323 2022-11-29 7,063,703,267 -75,900 20.18 757 35,011,862,630 31,362,842,505 4.440 2022-11-25
324 2022-11-24 7,063,779,167 70,548 20.18 758 35,011,862,630 29,809,148,085 4.220 2022-11-22
325 2022-11-21 7,063,708,619 3,795 20.18 757 35,011,862,630 29,667,576,200 4.200 2022-11-17
326 2022-11-18 7,063,704,824 50,000 20.18 756 35,011,862,630 29,738,197,309 4.210 2022-11-16
327 2022-11-14 7,063,654,824 -25,303 20.18 755 35,011,862,630 28,466,528,941 4.030 2022-11-10
328 2022-11-11 7,063,680,127 55,000 20.18 756 35,011,862,630 29,031,725,322 4.110 2022-11-09
329 2022-10-28 7,063,625,127 5,000 20.17 755 35,011,862,630 28,325,136,759 4.010 2022-10-26
330 2022-10-24 7,063,620,127 50,266 20.17 754 35,011,862,630 29,243,387,326 4.140 2022-10-20
331 2022-10-20 7,063,569,861 10,000 20.17 753 35,011,862,630 28,960,636,430 4.100 2022-10-18
332 2022-10-18 7,063,559,861 2,530 20.17 752 35,011,862,630 28,748,688,634 4.070 2022-10-14
333 2022-10-17 7,063,557,331 -6,325 20.17 751 35,011,862,630 28,607,407,191 4.050 2022-10-13
334 2022-10-14 7,063,563,656 12,650 20.17 751 35,011,862,630 28,889,975,353 4.090 2022-10-12
335 2022-10-11 7,063,551,006 -3,795 20.17 750 35,011,862,630 29,384,372,185 4.160 2022-10-07
336 2022-10-10 7,063,554,801 20,000 20.17 751 35,011,862,630 29,737,565,712 4.210 2022-10-06
337 2022-09-20 7,063,534,801 -9,000 20.17 750 35,011,862,630 30,726,376,384 4.350 2022-09-16
338 2022-09-19 7,063,543,801 -1,265 20.17 750 35,011,862,630 30,938,321,848 4.380 2022-09-15
339 2022-09-14 7,063,545,066 5,000 20.17 751 35,011,862,630 31,644,681,896 4.480 2022-09-09
340 2022-09-08 7,063,540,066 -98,088 20.17 750 35,011,862,630 31,362,117,893 4.440 2022-09-06
341 2022-09-07 7,063,638,154 -4,000 20.17 751 35,011,862,630 31,433,189,785 4.450 2022-09-05
342 2022-09-06 7,063,642,154 -910 20.17 752 35,011,862,630 31,362,571,164 4.440 2022-09-02
343 2022-09-05 7,063,643,064 -6,325 20.17 753 35,011,862,630 31,362,575,204 4.440 2022-09-01
344 2022-09-01 7,063,649,389 -2,530 20.18 754 35,011,862,630 31,574,512,769 4.470 2022-08-30
345 2022-08-30 7,063,651,919 1,265 20.18 755 35,011,862,630 32,563,435,347 4.610 2022-08-26
346 2022-08-26 7,063,650,654 118,000 20.18 754 35,011,862,630 31,857,064,450 4.510 2022-08-24
347 2022-08-15 7,063,532,654 74,410 20.17 754 35,011,862,630 33,057,332,821 4.680 2022-08-11
348 2022-08-11 7,063,458,244 -1,000 20.17 755 35,011,862,630 33,339,522,912 4.720 2022-08-09
349 2022-08-10 7,063,459,244 7,590 20.17 755 35,011,862,630 33,268,893,039 4.710 2022-08-08
350 2022-08-09 7,063,451,654 10,000 20.17 754 35,011,862,630 33,268,857,290 4.710 2022-08-05
351 2022-08-08 7,063,441,654 20,000 20.17 754 35,011,862,630 33,127,541,357 4.690 2022-08-04
352 2022-08-05 7,063,421,654 38,050 20.17 754 35,011,862,630 32,421,105,392 4.590 2022-08-03
353 2022-07-22 7,063,383,604 -45,300 20.17 753 35,011,862,630 32,774,099,923 4.640 2022-07-20
354 2022-07-21 7,063,428,904 -1,100 20.17 755 35,011,862,630 32,491,772,958 4.600 2022-07-19
355 2022-07-20 7,063,430,004 -50,000 20.17 756 35,011,862,630 32,703,680,919 4.630 2022-07-18
356 2022-07-19 7,063,480,004 -1,265 20.17 757 35,011,862,630 31,997,564,418 4.530 2022-07-15
357 2022-07-15 7,063,481,269 48,723 20.17 758 35,011,862,630 33,057,092,339 4.680 2022-07-13
358 2022-07-14 7,063,432,546 10,000 20.17 758 35,011,862,630 33,621,938,919 4.760 2022-07-12
359 2022-07-12 7,063,422,546 -34,292 20.17 758 35,011,862,630 34,186,965,123 4.840 2022-07-08
360 2022-07-07 7,063,456,838 11,385 20.17 757 35,011,862,630 34,187,131,096 4.840 2022-07-05
361 2022-07-06 7,063,445,453 -50,000 20.17 756 35,011,862,630 34,328,344,902 4.860 2022-07-04
362 2022-07-05 7,063,495,453 4,000 20.17 757 35,011,862,630 38,284,145,355 5.420 2022-06-30
363 2022-06-29 7,063,491,453 -609,000 20.17 756 35,011,862,630 37,224,599,957 5.270 2022-06-27
364 2022-06-28 7,064,100,453 1,000 20.18 758 35,011,862,630 37,015,886,374 5.240 2022-06-24
365 2022-06-27 7,064,099,453 37,000 20.18 757 35,011,862,630 37,086,522,128 5.250 2022-06-23
366 2022-06-22 7,064,062,453 3,000 20.18 757 35,011,862,630 36,733,124,756 5.200 2022-06-20
367 2022-06-20 7,064,059,453 -20,000 20.18 757 35,011,862,630 36,662,468,561 5.190 2022-06-16
368 2022-06-15 7,064,079,453 30,000 20.18 759 35,011,862,630 36,662,572,361 5.190 2022-06-13
369 2022-06-14 7,064,049,453 10,000 20.18 759 35,011,862,630 36,662,416,661 5.190 2022-06-10
370 2022-06-13 7,064,039,453 2,000 20.18 759 35,011,862,630 36,662,364,761 5.190 2022-06-09
371 2022-06-10 7,064,037,453 10,795 20.18 759 35,011,862,630 36,591,714,007 5.180 2022-06-08
372 2022-06-08 7,064,026,658 10,000 20.18 758 35,011,862,630 37,298,060,754 5.280 2022-06-06
373 2022-06-07 7,064,016,658 32,000 20.18 758 35,011,862,630 37,368,648,121 5.290 2022-06-02
374 2022-05-26 7,063,984,658 -88,550 20.18 758 35,011,862,630 37,015,279,608 5.240 2022-05-24
375 2022-05-20 7,064,073,208 2,000 20.18 759 35,011,862,630 36,591,899,217 5.180 2022-05-18
376 2022-05-13 7,064,071,208 -768,314 20.18 759 35,011,862,630 36,379,966,721 5.150 2022-05-11
377 2022-05-06 7,064,839,522 4,000 20.18 760 35,011,862,630 38,574,023,790 5.460 2022-05-04
378 2022-05-04 7,064,835,522 82,403 20.18 760 35,011,862,630 38,644,650,305 5.470 2022-04-29
379 2022-05-03 7,064,753,119 -2,200 20.18 758 35,011,862,630 38,926,789,686 5.510 2022-04-28
380 2022-04-25 7,064,755,319 1,000,000 20.18 759 35,011,862,630 39,491,982,233 5.590 2022-04-21
381 2022-04-22 7,063,755,319 5,995 20.18 758 35,011,862,630 39,486,392,233 5.590 2022-04-20
382 2022-04-21 7,063,749,324 -100,000 20.18 756 35,011,862,630 39,839,546,187 5.640 2022-04-19
383 2022-04-20 7,063,849,324 -73,650 20.18 757 35,011,862,630 39,981,387,174 5.660 2022-04-14
384 2022-04-14 7,063,922,974 -2,530 20.18 759 35,011,862,630 39,628,607,884 5.610 2022-04-12
385 2022-04-11 7,063,925,504 1,265 20.18 760 35,011,862,630 39,628,622,077 5.610 2022-04-07
386 2022-04-06 7,063,924,239 10,120 20.18 759 35,011,862,630 40,123,089,678 5.680 2022-04-01
387 2022-04-01 7,063,914,119 -54,000 20.18 758 35,011,862,630 38,780,888,513 5.490 2022-03-30
388 2022-03-31 7,063,968,119 -6,000 20.18 758 35,011,862,630 38,993,104,017 5.520 2022-03-29
389 2022-03-30 7,063,974,119 -20,000 20.18 759 35,011,862,630 38,498,658,949 5.450 2022-03-28
390 2022-03-29 7,063,994,119 -11,100 20.18 761 35,011,862,630 38,498,767,949 5.450 2022-03-25
391 2022-03-28 7,064,005,219 -40,000 20.18 763 35,011,862,630 37,721,787,869 5.340 2022-03-24
392 2022-03-24 7,064,045,219 11,000 20.18 764 35,011,862,630 38,075,203,730 5.390 2022-03-22
393 2022-03-18 7,064,034,219 7,000 20.18 763 35,011,862,630 36,238,495,543 5.130 2022-03-16
394 2022-03-17 7,064,027,219 -10,000 20.18 762 35,011,862,630 35,249,495,823 4.990 2022-03-15
395 2022-03-16 7,064,037,219 -16,000 20.18 762 35,011,862,630 36,803,633,911 5.210 2022-03-14
396 2022-03-14 7,064,053,219 -10,600 20.18 762 35,011,862,630 36,521,155,142 5.170 2022-03-10
397 2022-03-11 7,064,063,819 -25,300 20.18 763 35,011,862,630 35,956,084,839 5.090 2022-03-09
398 2022-03-08 7,064,089,119 5,500 20.18 764 35,011,862,630 37,510,313,222 5.310 2022-03-04
399 2022-03-07 7,064,083,619 56,000 20.18 763 35,011,862,630 37,792,847,362 5.350 2022-03-03
400 2022-03-02 7,064,027,619 -6,000 20.18 762 35,011,862,630 37,863,188,038 5.360 2022-02-28
401 2022-02-25 7,064,033,619 -20,000 20.18 762 35,011,862,630 38,710,904,232 5.480 2022-02-23
402 2022-02-23 7,064,053,619 -10,000 20.18 762 35,011,862,630 39,205,497,585 5.550 2022-02-21
403 2022-02-22 7,064,063,619 -10,000 20.18 762 35,011,862,630 38,922,990,541 5.510 2022-02-18
404 2022-02-21 7,064,073,619 -90,000 20.18 763 35,011,862,630 38,781,764,168 5.490 2022-02-17
405 2022-02-11 7,064,163,619 -24,000 20.18 765 35,011,862,630 38,429,050,087 5.440 2022-02-09
406 2022-02-07 7,064,187,619 -200,000 20.18 765 35,011,862,630 36,875,059,371 5.220 2022-01-31
407 2022-01-28 7,064,387,619 -1,265 20.18 765 35,011,862,630 37,299,966,628 5.280 2022-01-26
408 2022-01-24 7,064,388,884 19,000 20.18 766 35,011,862,630 36,522,890,530 5.170 2022-01-20
409 2022-01-21 7,064,369,884 -40,325 20.18 766 35,011,862,630 36,381,504,903 5.150 2022-01-19
410 2022-01-18 7,064,410,209 -45,505 20.18 768 35,011,862,630 36,028,492,066 5.100 2022-01-14
411 2022-01-14 7,064,455,714 -45,000 20.18 769 35,011,862,630 35,534,212,241 5.030 2022-01-12
412 2022-01-13 7,064,500,714 -9,150 20.18 769 35,011,862,630 35,463,793,584 5.020 2022-01-11
413 2022-01-11 7,064,509,864 -62,650 20.18 769 35,011,862,630 34,545,453,235 4.890 2022-01-07
414 2022-01-06 7,064,572,514 -30,000 20.18 770 35,011,862,630 33,909,948,067 4.800 2022-01-04
415 2022-01-05 7,064,602,514 -1,100,000 20.18 770 35,011,862,630 33,486,215,916 4.740 2022-01-03
416 2022-01-04 7,065,702,514 263,000 20.18 770 35,011,862,630 33,279,458,841 4.710 2021-12-31
417 2022-01-03 7,065,439,514 3,300 20.18 769 35,011,862,630 33,560,837,692 4.750 2021-12-29
418 2021-12-30 7,065,436,214 9,000 20.18 768 35,011,862,630 33,207,550,206 4.700 2021-12-28
419 2021-12-21 7,065,427,214 -42,000 20.18 768 35,011,862,630 32,783,582,273 4.640 2021-12-17
420 2021-11-25 7,065,469,214 10,000 20.18 770 35,011,862,630 33,772,942,843 4.780 2021-11-23
421 2021-11-24 7,065,459,214 63,272 20.18 769 35,011,862,630 34,196,822,596 4.840 2021-11-22
422 2021-11-23 7,065,395,942 -30,000 20.18 768 35,011,862,630 34,479,132,197 4.880 2021-11-19
423 2021-11-16 7,065,425,942 -2,200 20.18 768 35,011,862,630 33,914,044,522 4.800 2021-11-12
424 2021-11-12 7,065,428,142 -20,000 20.18 769 35,011,862,630 33,348,820,830 4.720 2021-11-10
425 2021-11-10 7,065,448,142 -51,864 20.18 769 35,011,862,630 33,843,496,600 4.790 2021-11-08
426 2021-11-03 7,065,500,006 3,010 20.18 771 35,011,862,630 33,843,745,029 4.790 2021-11-01
427 2021-11-02 7,065,496,996 -30,000 20.18 771 35,011,862,630 32,713,251,091 4.630 2021-10-29
428 2021-11-01 7,065,526,996 5,000 20.18 771 35,011,862,630 32,713,389,991 4.630 2021-10-28
429 2021-10-27 7,065,521,996 -15,180 20.18 770 35,011,862,630 33,278,608,601 4.710 2021-10-25
430 2021-10-26 7,065,537,176 -6,325 20.18 771 35,011,862,630 33,208,024,727 4.700 2021-10-22
431 2021-10-11 7,065,543,501 6,325 20.18 772 35,011,862,630 33,278,709,890 4.710 2021-10-07
432 2021-10-08 7,065,537,176 10,000 20.18 771 35,011,862,630 32,642,781,753 4.620 2021-10-06
433 2021-10-07 7,065,527,176 -20,000 20.18 771 35,011,862,630 32,430,769,738 4.590 2021-10-05
434 2021-09-29 7,065,547,176 10,000 20.18 772 35,011,862,630 31,371,029,461 4.440 2021-09-27
435 2021-09-24 7,065,537,176 4,409 20.18 772 35,011,862,630 31,088,363,574 4.400 2021-09-21
436 2021-09-21 7,065,532,767 -30,000 20.18 772 35,011,862,630 32,148,174,090 4.550 2021-09-17
437 2021-09-08 7,065,562,767 -10,000 20.18 772 35,011,862,630 32,430,933,101 4.590 2021-09-06
438 2021-09-06 7,065,572,767 -75,000 20.18 773 35,011,862,630 31,441,798,813 4.450 2021-09-02
439 2021-09-02 7,065,647,767 8,735 20.18 774 35,011,862,630 31,583,445,518 4.470 2021-08-31
440 2021-08-30 7,065,639,032 -23,650 20.18 774 35,011,862,630 30,947,498,960 4.380 2021-08-26
441 2021-08-27 7,065,662,682 120,000 20.18 775 35,011,862,630 31,018,259,174 4.390 2021-08-25
442 2021-08-24 7,065,542,682 -17,000 20.18 774 35,011,862,630 32,077,563,776 4.540 2021-08-20
443 2021-08-18 7,065,559,682 -16,500 20.18 774 35,011,862,630 32,501,574,537 4.600 2021-08-16
444 2021-08-17 7,065,576,182 -67,596 20.18 775 35,011,862,630 32,430,994,675 4.590 2021-08-13
445 2021-08-11 7,065,643,778 100,000 20.18 775 35,011,862,630 32,007,366,314 4.530 2021-08-09
446 2021-08-10 7,065,543,778 20,000 20.18 775 35,011,862,630 31,653,636,125 4.480 2021-08-06
447 2021-08-06 7,065,523,778 74,831 20.18 774 35,011,862,630 32,501,409,379 4.600 2021-08-04
448 2021-08-05 7,065,448,947 100,000 20.18 773 35,011,862,630 32,571,719,646 4.610 2021-08-03
449 2021-08-02 7,065,348,947 -43,000 20.18 773 35,011,862,630 31,935,377,240 4.520 2021-07-29
450 2021-07-28 7,065,391,947 -5,000 20.18 774 35,011,862,630 31,723,609,842 4.490 2021-07-26
451 2021-07-27 7,065,396,947 -400,000 20.18 775 35,011,862,630 32,147,556,109 4.550 2021-07-23
452 2021-07-23 7,065,796,947 -7,590 20.18 776 35,011,862,630 32,008,060,170 4.530 2021-07-21
453 2021-07-19 7,065,804,537 -25,300 20.18 777 35,011,862,630 32,785,333,052 4.640 2021-07-15
454 2021-07-16 7,065,829,837 10,000 20.18 778 35,011,862,630 32,361,500,653 4.580 2021-07-14
455 2021-07-13 7,065,819,837 -880,000 20.18 778 35,011,862,630 32,644,087,647 4.620 2021-07-09
456 2021-07-12 7,066,699,837 10,000 20.18 778 35,011,862,630 32,930,821,240 4.660 2021-07-08
457 2021-07-09 7,066,689,837 -124,000 20.18 778 35,011,862,630 33,354,776,031 4.720 2021-07-07
458 2021-07-08 7,066,813,837 -5,530 20.18 778 35,011,862,630 33,991,374,556 4.810 2021-07-06
459 2021-07-06 7,066,819,367 90,000 20.18 779 35,011,862,630 36,888,797,096 5.220 2021-07-02
460 2021-07-05 7,066,729,367 44,735 20.18 777 35,011,862,630 36,888,327,296 5.220 2021-06-30
461 2021-07-02 7,066,684,632 -80,000 20.18 777 35,011,862,630 36,746,760,086 5.200 2021-06-29
462 2021-06-30 7,066,764,632 230,000 20.18 778 35,011,862,630 37,029,846,672 5.240 2021-06-28
463 2021-06-29 7,066,534,632 -50,000 20.18 778 35,011,862,630 36,816,645,433 5.210 2021-06-25
464 2021-06-28 7,066,584,632 10,000 20.18 777 35,011,862,630 36,604,908,394 5.180 2021-06-24
465 2021-06-25 7,066,574,632 20,000 20.18 776 35,011,862,630 36,604,856,594 5.180 2021-06-23
466 2021-06-24 7,066,554,632 98,675 20.18 777 35,011,862,630 36,322,090,808 5.140 2021-06-22
467 2021-06-23 7,066,455,957 -5,000 20.18 776 35,011,862,630 36,392,248,179 5.150 2021-06-21
468 2021-06-22 7,066,460,957 23,000 20.18 776 35,011,862,630 36,038,950,881 5.100 2021-06-18
469 2021-06-21 7,066,437,957 60,835 20.18 775 35,011,862,630 36,462,819,858 5.160 2021-06-17
470 2021-06-18 7,066,377,122 20,000 20.18 773 35,011,862,630 36,250,514,636 5.130 2021-06-16
471 2021-06-17 7,066,357,122 -10,000 20.18 772 35,011,862,630 36,250,412,036 5.130 2021-06-15
472 2021-06-15 7,066,367,122 23,000 20.18 772 35,011,862,630 36,674,445,363 5.190 2021-06-10
473 2021-06-10 7,066,344,122 -25,000 20.18 772 35,011,862,630 36,744,989,434 5.200 2021-06-08
474 2021-06-07 7,066,369,122 -20,000 20.18 773 35,011,862,630 36,745,119,434 5.200 2021-06-03
475 2021-06-01 7,066,389,122 -20,000 20.18 773 35,011,862,630 37,027,878,999 5.240 2021-05-28
476 2021-05-28 7,066,409,122 700,000 20.18 774 35,011,862,630 36,674,663,343 5.190 2021-05-26
477 2021-05-27 7,065,709,122 93,675 20.18 773 35,011,862,630 36,459,059,070 5.160 2021-05-25
478 2021-05-18 7,065,615,447 363,000 20.18 774 35,011,862,630 36,105,294,934 5.110 2021-05-14
479 2021-05-17 7,065,252,447 -3,806 20.18 773 35,011,862,630 35,608,872,333 5.040 2021-05-13
480 2021-05-14 7,065,256,253 100,000 20.18 774 35,011,862,630 35,962,154,328 5.090 2021-05-12
481 2021-05-13 7,065,156,253 20,000 20.18 774 35,011,862,630 35,961,645,328 5.090 2021-05-11
482 2021-05-11 7,065,136,253 -10,000 20.18 773 35,011,862,630 36,314,800,340 5.140 2021-05-07
483 2021-05-10 7,065,146,253 -20,000 20.18 773 35,011,862,630 35,749,640,040 5.060 2021-05-06
484 2021-05-06 7,065,166,253 14,000 20.18 774 35,011,862,630 34,689,966,302 4.910 2021-05-04
485 2021-05-05 7,065,152,253 1,265 20.18 773 35,011,862,630 34,831,200,607 4.930 2021-05-03
486 2021-05-03 7,065,150,988 -18,000 20.18 772 35,011,862,630 35,961,618,529 5.090 2021-04-29
487 2021-04-30 7,065,168,988 -10,000 20.18 773 35,011,862,630 35,537,800,010 5.030 2021-04-28
488 2021-04-29 7,065,178,988 -1,500,000 20.18 773 35,011,862,630 35,537,850,310 5.030 2021-04-27
489 2021-04-26 7,066,678,988 -3,300 20.18 773 35,011,862,630 35,828,062,469 5.070 2021-04-22
490 2021-04-23 7,066,682,288 1,265 20.18 774 35,011,862,630 35,616,078,732 5.040 2021-04-21
491 2021-04-22 7,066,681,023 55,000 20.18 773 35,011,862,630 35,969,406,407 5.090 2021-04-20
492 2021-04-19 7,066,626,023 -20,000 20.18 773 35,011,862,630 35,191,797,595 4.980 2021-04-15
493 2021-04-16 7,066,646,023 287,350 20.18 773 35,011,862,630 35,333,230,115 5.000 2021-04-14
494 2021-04-14 7,066,358,673 40,000 20.18 774 35,011,862,630 34,978,475,431 4.950 2021-04-12
495 2021-04-08 7,066,318,673 -50,600 20.18 773 35,011,862,630 34,978,277,431 4.950 2021-04-01
496 2021-04-01 7,066,369,273 -30,000 20.18 774 35,011,862,630 34,837,200,516 4.930 2021-03-30
497 2021-03-31 7,066,399,273 -59,885 20.18 775 35,011,862,630 34,766,684,423 4.920 2021-03-29
498 2021-03-30 7,066,459,158 -30,000 20.18 775 35,011,862,630 32,859,035,085 4.650 2021-03-26
499 2021-03-29 7,066,489,158 -130,000 20.18 775 35,011,862,630 32,576,515,018 4.610 2021-03-25
500 2021-03-26 7,066,619,158 -287,899 20.18 775 35,011,862,630 32,435,781,935 4.590 2021-03-24
501 2021-03-25 7,066,907,057 13,200 20.18 774 35,011,862,630 32,649,110,603 4.620 2021-03-23
502 2021-03-24 7,066,893,857 -50,000 20.18 774 35,011,862,630 33,285,070,066 4.710 2021-03-22
503 2021-03-23 7,066,943,857 6,335 20.18 774 35,011,862,630 32,295,933,426 4.570 2021-03-19
504 2021-03-19 7,066,937,522 24,000 20.18 773 35,011,862,630 32,649,251,352 4.620 2021-03-17
505 2021-03-16 7,066,913,522 -1,133,000 20.18 772 35,011,862,630 32,295,794,796 4.570 2021-03-12
506 2021-03-15 7,068,046,522 -50,000 20.19 774 35,011,862,630 32,513,014,001 4.600 2021-03-11
507 2021-03-12 7,068,096,522 13,300 20.19 774 35,011,862,630 32,301,201,106 4.570 2021-03-10
508 2021-03-11 7,068,083,222 2,530 20.19 773 35,011,862,630 32,230,459,492 4.560 2021-03-09
509 2021-03-10 7,068,080,692 141,000 20.19 772 35,011,862,630 32,371,809,569 4.580 2021-03-08
510 2021-03-08 7,067,939,692 42,735 20.19 772 35,011,862,630 31,593,690,423 4.470 2021-03-04
511 2021-03-05 7,067,896,957 -48,000 20.19 773 35,011,862,630 31,876,215,276 4.510 2021-03-03
512 2021-03-04 7,067,944,957 -412,650 20.19 773 35,011,862,630 30,957,598,912 4.380 2021-03-02
513 2021-02-26 7,068,357,607 149,000 20.19 775 35,011,862,630 31,878,292,808 4.510 2021-02-24
514 2021-02-24 7,068,208,607 -200 20.19 775 35,011,862,630 31,524,210,387 4.460 2021-02-22
515 2021-02-19 7,068,208,807 -30,000 20.19 776 35,011,862,630 32,160,350,072 4.550 2021-02-17
516 2021-02-18 7,068,238,807 -188,669 20.19 777 35,011,862,630 31,453,662,691 4.450 2021-02-16
517 2021-02-16 7,068,427,476 50,000 20.19 777 35,011,862,630 29,687,395,399 4.200 2021-02-09
518 2021-02-10 7,068,377,476 3,806 20.19 776 35,011,862,630 29,969,920,498 4.240 2021-02-08
519 2021-02-05 7,068,373,670 -8,866 20.19 775 35,011,862,630 29,899,220,624 4.230 2021-02-03
520 2021-02-03 7,068,382,536 -42,857 20.19 777 35,011,862,630 29,969,941,953 4.240 2021-02-01
521 2021-02-01 7,068,425,393 12,650 20.19 778 35,011,862,630 30,252,860,682 4.280 2021-01-28
522 2021-01-29 7,068,412,743 60,000 20.19 777 35,011,862,630 30,535,543,050 4.320 2021-01-27
523 2021-01-26 7,068,352,743 77,202 20.19 777 35,011,862,630 30,888,701,487 4.370 2021-01-22
524 2021-01-25 7,068,275,541 15,775 20.19 776 35,011,862,630 31,665,874,424 4.480 2021-01-21
525 2021-01-22 7,068,259,766 -15,000 20.19 777 35,011,862,630 31,524,438,556 4.460 2021-01-20
526 2021-01-21 7,068,274,766 23,735 20.19 777 35,011,862,630 31,383,139,961 4.440 2021-01-19
527 2021-01-20 7,068,251,031 49,000 20.19 779 35,011,862,630 30,817,574,495 4.360 2021-01-18
528 2021-01-19 7,068,202,031 -59,000 20.19 778 35,011,862,630 30,817,360,855 4.360 2021-01-15
529 2021-01-18 7,068,261,031 -110,885 20.19 777 35,011,862,630 30,464,205,044 4.310 2021-01-14
530 2021-01-15 7,068,371,916 5,000 20.19 778 35,011,862,630 30,323,315,520 4.290 2021-01-13
531 2021-01-14 7,068,366,916 -17,710 20.19 777 35,011,862,630 30,252,610,400 4.280 2021-01-12
532 2021-01-13 7,068,384,626 20,000 20.19 779 35,011,862,630 30,252,686,199 4.280 2021-01-11
533 2021-01-12 7,068,364,626 -10,140 20.19 778 35,011,862,630 29,404,396,844 4.160 2021-01-08
534 2021-01-08 7,068,374,766 -200 20.19 779 35,011,862,630 29,475,122,774 4.170 2021-01-06
535 2021-01-07 7,068,374,966 -10,000 20.19 780 35,011,862,630 29,051,021,110 4.110 2021-01-05
536 2021-01-05 7,068,384,966 300,000 20.19 781 35,011,862,630 28,980,378,361 4.100 2020-12-31
537 2020-12-28 7,068,084,966 -10,000 20.19 781 35,011,862,630 28,767,105,812 4.070 2020-12-22
538 2020-12-18 7,068,094,966 40,000 20.19 782 35,011,862,630 29,615,317,908 4.190 2020-12-16
539 2020-12-15 7,068,054,966 -2,300 20.19 781 35,011,862,630 29,615,150,308 4.190 2020-12-11
540 2020-12-11 7,068,057,266 52,000 20.19 780 35,011,862,630 29,897,882,235 4.230 2020-12-09
541 2020-12-10 7,068,005,266 11,000 20.19 780 35,011,862,630 29,261,541,801 4.140 2020-12-08
542 2020-12-08 7,067,994,266 235,000 20.19 779 35,011,862,630 30,109,655,573 4.260 2020-12-04
543 2020-12-07 7,067,759,266 -16,000 20.19 779 35,011,862,630 29,896,621,695 4.230 2020-12-03
544 2020-12-04 7,067,775,266 110,000 20.19 781 35,011,862,630 30,391,433,644 4.300 2020-12-02
545 2020-12-03 7,067,665,266 -54,000 20.19 780 35,011,862,630 30,602,990,602 4.330 2020-12-01
546 2020-12-02 7,067,719,266 29,600 20.19 781 35,011,862,630 30,320,515,651 4.290 2020-11-30
547 2020-12-01 7,067,689,666 -315,000 20.19 782 35,011,862,630 30,744,450,047 4.350 2020-11-27
548 2020-11-30 7,068,004,666 -92,000 20.19 782 35,011,862,630 29,402,899,411 4.160 2020-11-26
549 2020-11-27 7,068,096,666 -855 20.19 783 35,011,862,630 29,403,282,131 4.160 2020-11-25
550 2020-11-26 7,068,097,521 -39,500 20.19 784 35,011,862,630 29,191,242,762 4.130 2020-11-24
551 2020-11-19 7,068,137,021 -100,000 20.19 784 35,011,862,630 29,827,538,229 4.220 2020-11-17
552 2020-11-18 7,068,237,021 3,300 20.19 784 35,011,862,630 29,686,595,488 4.200 2020-11-16
553 2020-11-17 7,068,233,721 2,200 20.19 783 35,011,862,630 29,545,216,954 4.180 2020-11-13
554 2020-11-13 7,068,231,521 -1,869 20.19 782 35,011,862,630 30,534,760,171 4.320 2020-11-11
555 2020-11-12 7,068,233,390 180,000 20.19 782 35,011,862,630 29,827,944,906 4.220 2020-11-10
556 2020-11-11 7,068,053,390 10,999 20.19 782 35,011,862,630 29,544,463,170 4.180 2020-11-09
557 2020-11-10 7,068,042,391 903,400 20.19 782 35,011,862,630 28,766,932,531 4.070 2020-11-06
558 2020-11-09 7,067,138,991 125,000 20.18 778 35,011,862,630 28,621,912,914 4.050 2020-11-05
559 2020-11-03 7,067,013,991 12,650 20.18 777 35,011,862,630 26,925,323,306 3.810 2020-10-30
560 2020-10-29 7,067,001,341 -100,000 20.18 777 35,011,862,630 27,914,655,297 3.950 2020-10-27
561 2020-10-28 7,067,101,341 -71,350 20.18 778 35,011,862,630 28,692,431,444 4.060 2020-10-23
562 2020-10-27 7,067,172,691 91,000 20.19 778 35,011,862,630 28,127,347,310 3.980 2020-10-22
563 2020-10-23 7,067,081,691 -10,265 20.18 778 35,011,862,630 27,490,947,778 3.890 2020-10-21
564 2020-10-22 7,067,091,956 -40,764 20.18 780 35,011,862,630 27,420,316,789 3.880 2020-10-20
565 2020-10-20 7,067,132,720 45,202 20.18 781 35,011,862,630 28,268,530,880 4.000 2020-10-16
566 2020-10-19 7,067,087,518 7,852 20.18 782 35,011,862,630 27,208,286,944 3.850 2020-10-15
567 2020-10-15 7,067,079,666 -10,000 20.18 781 35,011,862,630 27,773,623,087 3.930 2020-10-12
568 2020-10-14 7,067,089,666 40,000 20.18 781 35,011,862,630 26,784,269,834 3.790 2020-10-09
569 2020-10-12 7,067,049,666 -2,000 20.18 781 35,011,862,630 26,430,765,751 3.740 2020-10-08
570 2020-10-09 7,067,051,666 182,200 20.18 781 35,011,862,630 26,572,114,264 3.760 2020-10-07
571 2020-10-06 7,066,869,466 572,000 20.18 780 35,011,862,630 26,288,754,414 3.720 2020-09-30
572 2020-10-05 7,066,297,466 608,000 20.18 779 35,011,862,630 25,862,648,726 3.660 2020-09-29
573 2020-09-30 7,065,689,466 -1,298 20.18 778 35,011,862,630 26,990,933,760 3.820 2020-09-28
574 2020-09-29 7,065,690,764 124,050 20.18 779 35,011,862,630 25,860,428,196 3.660 2020-09-25
575 2020-09-28 7,065,566,714 10,000 20.18 779 35,011,862,630 26,001,285,508 3.680 2020-09-24
576 2020-09-24 7,065,556,714 -69,522 20.18 778 35,011,862,630 26,990,426,647 3.820 2020-09-22
577 2020-09-21 7,065,626,236 1,185,610 20.18 778 35,011,862,630 27,555,942,320 3.900 2020-09-17
578 2020-09-18 7,064,440,626 1,277 20.18 777 35,011,862,630 27,551,318,441 3.900 2020-09-16
579 2020-09-16 7,064,439,349 20,000 20.18 776 35,011,862,630 27,833,891,035 3.940 2020-09-14
580 2020-09-15 7,064,419,349 -2,538 20.18 776 35,011,862,630 27,692,523,848 3.920 2020-09-11
581 2020-09-14 7,064,421,887 219,000 20.18 777 35,011,862,630 28,045,754,891 3.970 2020-09-10
582 2020-09-10 7,064,202,887 198,900 20.18 777 35,011,862,630 28,256,811,548 4.000 2020-09-08
583 2020-09-09 7,064,003,987 400,000 20.18 778 35,011,862,630 27,761,535,669 3.930 2020-09-07
584 2020-09-08 7,063,603,987 212,531 20.17 778 35,011,862,630 27,830,599,709 3.940 2020-09-04
585 2020-09-07 7,063,391,456 12,200 20.17 778 35,011,862,630 27,829,762,337 3.940 2020-09-03
586 2020-09-04 7,063,379,256 40,000 20.17 777 35,011,862,630 27,900,348,061 3.950 2020-09-02
587 2020-09-03 7,063,339,256 29,000 20.17 776 35,011,862,630 28,323,990,417 4.010 2020-09-01
588 2020-08-28 7,063,310,256 50,700 20.17 776 35,011,862,630 29,877,802,383 4.230 2020-08-26
589 2020-08-27 7,063,259,556 81,000 20.17 776 35,011,862,630 29,877,587,922 4.230 2020-08-25
590 2020-08-26 7,063,178,556 4,200 20.17 775 35,011,862,630 29,947,877,077 4.240 2020-08-24
591 2020-08-25 7,063,174,356 10,000 20.17 774 35,011,862,630 30,089,122,757 4.260 2020-08-21
592 2020-08-24 7,063,164,356 57,950 20.17 774 35,011,862,630 29,877,185,226 4.230 2020-08-20
593 2020-08-20 7,063,106,406 -9,850 20.17 772 35,011,862,630 30,583,250,738 4.330 2020-08-18
594 2020-08-19 7,063,116,256 11,000 20.17 772 35,011,862,630 30,653,924,551 4.340 2020-08-17
595 2020-08-13 7,063,105,256 20,000 20.17 771 35,011,862,630 30,159,459,443 4.270 2020-08-11
596 2020-08-10 7,063,085,256 1,062,820 20.17 771 35,011,862,630 30,230,004,896 4.280 2020-08-06
597 2020-08-07 7,062,022,436 20,000 20.17 770 35,011,862,630 30,225,456,026 4.280 2020-08-05
598 2020-08-05 7,062,002,436 25,000 20.17 770 35,011,862,630 29,872,270,304 4.230 2020-08-03
599 2020-08-04 7,061,977,436 1,000 20.17 769 35,011,862,630 30,366,502,975 4.300 2020-07-31
600 2020-08-03 7,061,976,436 -8,800 20.17 768 35,011,862,630 30,578,357,968 4.330 2020-07-30
601 2020-07-30 7,061,985,236 15,135 20.17 769 35,011,862,630 30,719,635,777 4.350 2020-07-28
602 2020-07-29 7,061,970,101 15,500 20.17 768 35,011,862,630 30,648,950,238 4.340 2020-07-27
603 2020-07-27 7,061,954,601 -90,000 20.17 768 35,011,862,630 30,790,122,060 4.360 2020-07-23
604 2020-07-23 7,062,044,601 50,000 20.17 768 35,011,862,630 31,355,478,028 4.440 2020-07-21
605 2020-07-22 7,061,994,601 -7,590 20.17 768 35,011,862,630 31,849,595,651 4.510 2020-07-20
606 2020-07-21 7,062,002,191 10,000 20.17 769 35,011,862,630 31,637,769,816 4.480 2020-07-17
607 2020-07-20 7,061,992,191 22,448 20.17 769 35,011,862,630 31,849,584,781 4.510 2020-07-16
608 2020-07-14 7,061,969,743 -60,000 20.17 769 35,011,862,630 33,191,257,792 4.700 2020-07-10
609 2020-07-13 7,062,029,743 50,615 20.17 769 35,011,862,630 33,827,122,469 4.790 2020-07-09
610 2020-07-10 7,061,979,128 -30,000 20.17 768 35,011,862,630 34,250,598,771 4.850 2020-07-08
611 2020-07-08 7,062,009,128 -605,000 20.17 769 35,011,862,630 35,098,185,366 4.970 2020-07-06
612 2020-07-07 7,062,614,128 -1,915 20.17 772 35,011,862,630 35,878,079,770 5.080 2020-07-03
613 2020-07-06 7,062,616,043 -268,000 20.17 773 35,011,862,630 35,383,706,375 5.010 2020-07-02
614 2020-07-03 7,062,884,043 512,050 20.17 773 35,011,862,630 33,760,585,726 4.780 2020-06-30
615 2020-06-30 7,062,371,993 108,000 20.17 773 35,011,862,630 33,828,761,846 4.790 2020-06-26
616 2020-06-26 7,062,263,993 24,590 20.17 773 35,011,862,630 33,969,489,806 4.810 2020-06-23
617 2020-06-24 7,062,239,403 360 20.17 771 35,011,862,630 33,898,749,134 4.800 2020-06-22
618 2020-06-22 7,062,239,043 43,000 20.17 771 35,011,862,630 33,898,747,406 4.800 2020-06-18
619 2020-06-18 7,062,196,043 -30,000 20.17 770 35,011,862,630 33,827,919,046 4.790 2020-06-16
620 2020-06-17 7,062,226,043 30,000 20.17 771 35,011,862,630 33,333,706,923 4.720 2020-06-15
621 2020-06-16 7,062,196,043 100,000 20.17 770 35,011,862,630 33,827,919,046 4.790 2020-06-12
622 2020-06-15 7,062,096,043 42,530 20.17 770 35,011,862,630 34,109,923,888 4.830 2020-06-11
623 2020-06-12 7,062,053,513 -19,400 20.17 770 35,011,862,630 34,745,303,284 4.920 2020-06-10
624 2020-06-11 7,062,072,913 -2,530 20.17 770 35,011,862,630 34,745,398,732 4.920 2020-06-09
625 2020-06-09 7,062,075,443 -32,705 20.17 771 35,011,862,630 35,169,135,706 4.980 2020-06-05
626 2020-06-05 7,062,108,148 29,000 20.17 773 35,011,862,630 34,533,708,844 4.890 2020-06-03
627 2020-06-03 7,062,079,148 10,000 20.17 773 35,011,862,630 34,039,221,493 4.820 2020-06-01
628 2020-06-02 7,062,069,148 20,000 20.17 773 35,011,862,630 33,191,724,996 4.700 2020-05-29
629 2020-06-01 7,062,049,148 -30,978 20.17 773 35,011,862,630 33,262,251,487 4.710 2020-05-28
630 2020-05-29 7,062,080,126 20,000 20.17 774 35,011,862,630 33,050,534,990 4.680 2020-05-27
631 2020-05-22 7,062,060,126 118,000 20.17 773 35,011,862,630 34,039,129,807 4.820 2020-05-20
632 2020-05-21 7,061,942,126 -9,975 20.17 771 35,011,862,630 34,250,419,311 4.850 2020-05-19
633 2020-05-19 7,061,952,101 -3,800 20.17 772 35,011,862,630 33,544,272,480 4.750 2020-05-15
634 2020-05-18 7,061,955,901 20,000 20.17 773 35,011,862,630 33,403,051,412 4.730 2020-05-14
635 2020-05-13 7,061,935,901 -6,325 20.17 772 35,011,862,630 34,462,247,197 4.880 2020-05-11
636 2020-05-11 7,061,942,226 -11,000 20.17 773 35,011,862,630 33,756,083,840 4.780 2020-05-07
637 2020-05-08 7,061,953,226 4,500 20.17 774 35,011,862,630 34,109,234,082 4.830 2020-05-06
638 2020-05-07 7,061,948,726 200,000 20.17 774 35,011,862,630 33,332,397,987 4.720 2020-05-05
639 2020-05-06 7,061,748,726 140,000 20.17 773 35,011,862,630 33,048,984,038 4.680 2020-05-04
640 2020-05-05 7,061,608,726 -121,495 20.17 772 35,011,862,630 34,743,114,932 4.920 2020-04-29
641 2020-04-27 7,061,730,221 13,346 20.17 772 35,011,862,630 33,048,897,434 4.680 2020-04-23
642 2020-04-24 7,061,716,875 6,000 20.17 772 35,011,862,630 33,190,069,313 4.700 2020-04-22
643 2020-04-22 7,061,710,875 10,000 20.17 772 35,011,862,630 33,613,743,765 4.760 2020-04-20
644 2020-04-20 7,061,700,875 16,720 20.17 771 35,011,862,630 33,331,228,130 4.720 2020-04-16
645 2020-04-16 7,061,684,155 3,000 20.17 769 35,011,862,630 34,178,551,310 4.840 2020-04-14
646 2020-04-15 7,061,681,155 5,000 20.17 768 35,011,862,630 33,754,835,921 4.780 2020-04-09
647 2020-04-08 7,061,676,155 -20,000 20.17 769 35,011,862,630 33,189,877,929 4.700 2020-04-06
648 2020-04-07 7,061,696,155 21,120 20.17 770 35,011,862,630 32,766,270,159 4.640 2020-04-03
649 2020-04-06 7,061,675,035 -30,000 20.17 768 35,011,862,630 32,836,788,913 4.650 2020-04-02
650 2020-04-01 7,061,705,035 6,900 20.17 769 35,011,862,630 32,766,311,362 4.640 2020-03-30
651 2020-03-31 7,061,698,135 -5,060 20.17 769 35,011,862,630 33,189,981,235 4.700 2020-03-27
652 2020-03-27 7,061,703,195 5,300 20.17 770 35,011,862,630 33,260,622,048 4.710 2020-03-25
653 2020-03-26 7,061,697,895 3,795 20.17 770 35,011,862,630 32,271,959,380 4.570 2020-03-24
654 2020-03-25 7,061,694,100 10,000 20.17 769 35,011,862,630 30,930,220,158 4.380 2020-03-23
655 2020-03-24 7,061,684,100 10,000 20.17 768 35,011,862,630 32,271,896,337 4.570 2020-03-20
656 2020-03-20 7,061,674,100 113,350 20.17 767 35,011,862,630 31,495,066,486 4.460 2020-03-18
657 2020-03-19 7,061,560,750 -23,795 20.17 766 35,011,862,630 32,906,873,095 4.660 2020-03-17
658 2020-03-18 7,061,584,545 192,740 20.17 768 35,011,862,630 32,483,288,907 4.600 2020-03-16
659 2020-03-16 7,061,391,805 -10,000 20.17 769 35,011,862,630 34,459,592,008 4.880 2020-03-12
660 2020-03-13 7,061,401,805 157,469 20.17 770 35,011,862,630 35,024,552,953 4.960 2020-03-11
661 2020-03-12 7,061,244,336 -11,000 20.17 769 35,011,862,630 35,164,996,793 4.980 2020-03-10
662 2020-03-11 7,061,255,336 -199,651 20.17 770 35,011,862,630 34,529,538,593 4.890 2020-03-09
663 2020-03-10 7,061,454,987 -280,000 20.17 770 35,011,862,630 35,589,733,134 5.040 2020-03-06
664 2020-03-09 7,061,734,987 -44,000 20.17 769 35,011,862,630 36,791,639,282 5.210 2020-03-05
665 2020-03-06 7,061,778,987 -2,145,440 20.17 770 35,011,862,630 36,297,543,993 5.140 2020-03-04
666 2020-03-03 7,063,924,427 30,000 20.18 770 35,011,862,630 35,319,622,135 5.000 2020-02-28
667 2020-03-02 7,063,894,427 -2,200 20.18 770 35,011,862,630 36,237,778,411 5.130 2020-02-27
668 2020-02-28 7,063,896,627 20,000 20.18 771 35,011,862,630 35,813,955,899 5.070 2020-02-26
669 2020-02-27 7,063,876,627 50,000 20.18 771 35,011,862,630 35,884,493,265 5.080 2020-02-25
670 2020-02-26 7,063,826,627 5,060 20.18 771 35,011,862,630 35,954,877,531 5.090 2020-02-24
671 2020-02-25 7,063,821,567 10,000 20.18 770 35,011,862,630 36,519,957,501 5.170 2020-02-21
672 2020-02-24 7,063,811,567 300,000 20.18 769 35,011,862,630 36,731,820,148 5.200 2020-02-20
673 2020-02-19 7,063,511,567 360,000 20.17 769 35,011,862,630 36,871,530,380 5.220 2020-02-17
674 2020-02-17 7,063,151,567 -15,000 20.17 769 35,011,862,630 36,092,704,507 5.110 2020-02-13
675 2020-02-11 7,063,166,567 20,000 20.17 770 35,011,862,630 35,951,517,826 5.090 2020-02-07
676 2020-02-10 7,063,146,567 210,000 20.17 770 35,011,862,630 35,951,416,026 5.090 2020-02-06
677 2020-02-05 7,062,936,567 2,530 20.17 770 35,011,862,630 35,032,165,372 4.960 2020-02-03
678 2020-02-04 7,062,934,037 15,000 20.17 769 35,011,862,630 35,314,670,185 5.000 2020-01-31
679 2020-01-29 7,062,919,037 24,000 20.17 769 35,011,862,630 37,786,616,848 5.350 2020-01-22
680 2020-01-23 7,062,895,037 13,000 20.17 769 35,011,862,630 37,503,972,646 5.310 2020-01-21
681 2020-01-22 7,062,882,037 -25,322 20.17 769 35,011,862,630 38,422,078,281 5.440 2020-01-20
682 2020-01-20 7,062,907,359 12,000 20.17 770 35,011,862,630 38,492,845,107 5.450 2020-01-16
683 2020-01-17 7,062,895,359 128,300 20.17 770 35,011,862,630 38,704,666,567 5.480 2020-01-15
684 2020-01-15 7,062,767,059 -12,000 20.17 769 35,011,862,630 38,986,474,166 5.520 2020-01-13
685 2020-01-10 7,062,779,059 22,000 20.17 769 35,011,862,630 38,139,006,919 5.400 2020-01-08
686 2020-01-07 7,062,757,059 -3,795 20.17 768 35,011,862,630 39,410,184,389 5.580 2020-01-03
687 2020-01-06 7,062,760,854 -41,000 20.17 769 35,011,862,630 39,622,088,391 5.610 2020-01-02
688 2020-01-03 7,062,801,854 8,000 20.17 770 35,011,862,630 39,127,922,271 5.540 2019-12-31
689 2020-01-02 7,062,793,854 -12,000 20.17 770 35,011,862,630 39,481,017,644 5.590 2019-12-27
690 2019-12-27 7,062,805,854 8,910 20.17 770 35,011,862,630 38,704,176,080 5.480 2019-12-20
691 2019-12-20 7,062,796,944 1,325 20.17 769 35,011,862,630 38,845,383,192 5.500 2019-12-18
692 2019-12-18 7,062,795,619 -10,000 20.17 768 35,011,862,630 37,856,584,518 5.360 2019-12-16
693 2019-12-11 7,062,805,619 -36,300 20.17 768 35,011,862,630 36,655,961,163 5.190 2019-12-09
694 2019-12-10 7,062,841,919 10,000 20.17 769 35,011,862,630 36,444,264,302 5.160 2019-12-06
695 2019-12-09 7,062,831,919 20,000 20.17 769 35,011,862,630 35,949,814,468 5.090 2019-12-05
696 2019-12-03 7,062,811,919 200,000 20.17 768 35,011,862,630 36,302,853,264 5.140 2019-11-29
697 2019-12-02 7,062,611,919 -22,000 20.17 767 35,011,862,630 37,290,590,932 5.280 2019-11-28
698 2019-11-29 7,062,633,919 -17,841 20.17 768 35,011,862,630 37,220,080,753 5.270 2019-11-27
699 2019-11-26 7,062,651,760 49,326 20.17 768 35,011,862,630 36,725,789,152 5.200 2019-11-22
700 2019-11-25 7,062,602,434 126,505 20.17 765 35,011,862,630 36,584,280,608 5.180 2019-11-21
701 2019-11-18 7,062,475,929 18,000 20.17 764 35,011,862,630 36,654,250,072 5.190 2019-11-14
702 2019-11-06 7,062,457,929 10,000 20.17 763 35,011,862,630 38,772,894,030 5.490 2019-11-04
703 2019-10-25 7,062,447,929 910 20.17 762 35,011,862,630 37,642,847,462 5.330 2019-10-23
704 2019-10-24 7,062,447,019 20,000 20.17 761 35,011,862,630 37,784,091,552 5.350 2019-10-22
705 2019-10-23 7,062,427,019 23,360 20.17 760 35,011,862,630 37,572,111,741 5.320 2019-10-21
706 2019-10-21 7,062,403,659 -50,600 20.17 759 35,011,862,630 37,854,483,612 5.360 2019-10-17
707 2019-10-17 7,062,454,259 3,000 20.17 760 35,011,862,630 37,148,509,402 5.260 2019-10-15
708 2019-10-09 7,062,451,259 -2,532 20.17 760 35,011,862,630 35,877,252,396 5.080 2019-10-04
709 2019-10-08 7,062,453,791 -5,060 20.17 761 35,011,862,630 36,442,261,562 5.160 2019-10-03
710 2019-09-27 7,062,458,851 94,085 20.17 762 35,011,862,630 35,806,666,375 5.070 2019-09-25
711 2019-09-26 7,062,364,766 5,000 20.17 762 35,011,862,630 36,088,683,954 5.110 2019-09-24
712 2019-09-25 7,062,359,766 -12,674 20.17 762 35,011,862,630 36,583,023,588 5.180 2019-09-23
713 2019-09-20 7,062,372,440 -33,000 20.17 763 35,011,862,630 37,501,197,656 5.310 2019-09-18
714 2019-09-18 7,062,405,440 7,000 20.17 764 35,011,862,630 37,925,117,213 5.370 2019-09-16
715 2019-09-16 7,062,398,440 3,000 20.17 763 35,011,862,630 38,136,951,576 5.400 2019-09-12
716 2019-09-12 7,062,395,440 -1,100 20.17 763 35,011,862,630 37,783,815,604 5.350 2019-09-10
717 2019-09-09 7,062,396,540 44,940 20.17 764 35,011,862,630 37,289,453,731 5.280 2019-09-05
718 2019-09-06 7,062,351,600 -99,500 20.17 765 35,011,862,630 37,218,592,932 5.270 2019-09-04
719 2019-09-05 7,062,451,100 -15,000 20.17 767 35,011,862,630 36,018,500,610 5.100 2019-09-03
720 2019-09-04 7,062,466,100 7,000 20.17 767 35,011,862,630 36,371,700,415 5.150 2019-09-02
721 2019-09-03 7,062,459,100 22,000 20.17 767 35,011,862,630 36,230,415,183 5.130 2019-08-30
722 2019-09-02 7,062,437,100 -7,700 20.17 767 35,011,862,630 35,877,180,468 5.080 2019-08-29
723 2019-08-28 7,062,444,800 -17,830 20.17 768 35,011,862,630 36,795,337,408 5.210 2019-08-26
724 2019-08-23 7,062,462,630 10,000 20.17 769 35,011,862,630 37,431,051,939 5.300 2019-08-21
725 2019-08-22 7,062,452,630 50,000 20.17 769 35,011,862,630 37,360,374,413 5.290 2019-08-20
726 2019-08-20 7,062,402,630 2,200 20.17 768 35,011,862,630 37,218,861,860 5.270 2019-08-16
727 2019-08-19 7,062,400,430 -60,650 20.17 767 35,011,862,630 37,360,098,275 5.290 2019-08-15
728 2019-08-16 7,062,461,080 5,060 20.17 769 35,011,862,630 37,077,920,670 5.250 2019-08-14
729 2019-08-15 7,062,456,020 -43,000 20.17 768 35,011,862,630 37,007,269,545 5.240 2019-08-13
730 2019-08-14 7,062,499,020 40,000 20.17 769 35,011,862,630 37,431,244,806 5.300 2019-08-12
731 2019-08-13 7,062,459,020 114,300 20.17 769 35,011,862,630 37,501,657,396 5.310 2019-08-09
732 2019-08-12 7,062,344,720 67,350 20.17 767 35,011,862,630 37,783,544,252 5.350 2019-08-08
733 2019-08-08 7,062,277,370 2,530 20.17 766 35,011,862,630 38,136,297,798 5.400 2019-08-06
734 2019-08-07 7,062,274,840 20,000 20.17 765 35,011,862,630 38,701,266,123 5.480 2019-08-05
735 2019-08-06 7,062,254,840 5,000 20.17 764 35,011,862,630 39,266,136,910 5.560 2019-08-02
736 2019-08-02 7,062,249,840 17,000 20.17 764 35,011,862,630 40,466,691,583 5.730 2019-07-31
737 2019-08-01 7,062,232,840 -100 20.17 764 35,011,862,630 40,678,461,158 5.760 2019-07-30
738 2019-07-30 7,062,232,940 -145,000 20.17 765 35,011,862,630 40,819,706,393 5.780 2019-07-26
739 2019-07-24 7,062,377,940 -1,265 20.17 766 35,011,862,630 41,314,910,949 5.850 2019-07-22
740 2019-07-19 7,062,379,205 -2,530 20.17 767 35,011,862,630 41,456,165,933 5.870 2019-07-17
741 2019-07-18 7,062,381,735 -823 20.17 768 35,011,862,630 41,597,428,419 5.890 2019-07-16
742 2019-07-15 7,062,382,558 10,000 20.17 768 35,011,862,630 42,162,423,871 5.970 2019-07-11
743 2019-07-12 7,062,372,558 -7,950 20.17 767 35,011,862,630 41,385,503,190 5.860 2019-07-10
744 2019-07-10 7,062,380,508 -23,650 20.17 768 35,011,862,630 41,597,421,192 5.890 2019-07-08
745 2019-07-09 7,062,404,158 -31,626 20.17 769 35,011,862,630 42,233,176,865 5.980 2019-07-05
746 2019-07-04 7,062,435,784 -99,000 20.17 770 35,011,862,630 42,727,736,493 6.050 2019-07-02
747 2019-06-28 7,062,534,784 -298,531 20.17 771 35,011,862,630 41,880,831,269 5.930 2019-06-26
748 2019-06-27 7,062,833,315 -32,650 20.17 774 35,011,862,630 42,023,858,224 5.950 2019-06-25
749 2019-06-26 7,062,865,965 10,000 20.17 776 35,011,862,630 46,049,886,092 6.520 2019-06-24
750 2019-06-24 7,062,855,965 42,000 20.17 776 35,011,862,630 45,626,049,534 6.460 2019-06-20
751 2019-06-21 7,062,813,965 -25,307 20.17 776 35,011,862,630 45,484,521,935 6.440 2019-06-19
752 2019-06-19 7,062,839,272 7,950 20.17 777 35,011,862,630 44,142,745,450 6.250 2019-06-17
753 2019-06-13 7,062,831,322 10,000 20.17 776 35,011,862,630 44,495,837,329 6.300 2019-06-11
754 2019-06-12 7,062,821,322 -4,000 20.17 776 35,011,862,630 44,072,005,049 6.240 2019-06-10
755 2019-06-10 7,062,825,322 20,000 20.17 776 35,011,862,630 43,577,632,237 6.170 2019-06-05
756 2019-06-06 7,062,805,322 -27,000 20.17 775 35,011,862,630 43,153,740,517 6.110 2019-06-04
757 2019-06-04 7,062,832,322 -1,100 20.17 775 35,011,862,630 43,365,790,457 6.140 2019-05-31
758 2019-06-03 7,062,833,422 -1,265 20.17 776 35,011,862,630 43,577,682,214 6.170 2019-05-30
759 2019-05-30 7,062,834,687 21,450 20.17 777 35,011,862,630 43,012,663,244 6.090 2019-05-28
760 2019-05-23 7,062,813,237 -200,000 20.17 777 35,011,862,630 43,506,929,540 6.160 2019-05-21
761 2019-05-21 7,063,013,237 19,000 20.17 777 35,011,862,630 42,872,490,349 6.070 2019-05-17
762 2019-05-17 7,062,994,237 15,000 20.17 776 35,011,862,630 43,366,784,615 6.140 2019-05-15
763 2019-05-16 7,062,979,237 -4,400 20.17 775 35,011,862,630 43,578,581,892 6.170 2019-05-14
764 2019-05-15 7,062,983,637 1,230 20.17 777 35,011,862,630 43,578,609,040 6.170 2019-05-10
765 2019-05-14 7,062,982,407 546,000 20.17 778 35,011,862,630 43,790,490,923 6.200 2019-05-09
766 2019-05-09 7,062,436,407 13,000 20.17 777 35,011,862,630 46,753,329,014 6.620 2019-05-07
767 2019-05-08 7,062,423,407 68,000 20.17 777 35,011,862,630 46,047,000,614 6.520 2019-05-06
768 2019-05-07 7,062,355,407 -68,000 20.17 777 35,011,862,630 46,964,663,457 6.650 2019-05-03
769 2019-05-06 7,062,423,407 75,907 20.17 777 35,011,862,630 46,470,746,018 6.580 2019-05-02
770 2019-05-03 7,062,347,500 -31,000 20.17 776 35,011,862,630 46,682,116,975 6.610 2019-04-30
771 2019-05-02 7,062,378,500 10,000 20.17 777 35,011,862,630 47,388,559,735 6.710 2019-04-29
772 2019-04-30 7,062,368,500 -46,325 20.17 777 35,011,862,630 46,964,750,525 6.650 2019-04-26
773 2019-04-29 7,062,414,825 1,000 20.17 780 35,011,862,630 46,753,186,142 6.620 2019-04-25
774 2019-04-26 7,062,413,825 12,000 20.17 780 35,011,862,630 46,682,555,383 6.610 2019-04-24
775 2019-04-25 7,062,401,825 -83,000 20.17 778 35,011,862,630 46,611,852,045 6.600 2019-04-23
776 2019-04-24 7,062,484,825 2,531 20.17 779 35,011,862,630 47,459,898,024 6.720 2019-04-18
777 2019-04-18 7,062,482,294 5,204 20.17 778 35,011,862,630 47,036,132,078 6.660 2019-04-16
778 2019-04-17 7,062,477,090 -20,000 20.17 778 35,011,862,630 46,188,600,169 6.540 2019-04-15
779 2019-04-15 7,062,497,090 -5,500 20.17 779 35,011,862,630 46,188,730,969 6.540 2019-04-11
780 2019-04-11 7,062,502,590 -100,000 20.17 780 35,011,862,630 46,895,017,198 6.640 2019-04-09
781 2019-04-09 7,062,602,590 -96,205 20.17 781 35,011,862,630 46,401,299,016 6.570 2019-04-04
782 2019-04-02 7,062,698,795 -2,650 20.17 781 35,011,862,630 45,413,153,252 6.430 2019-03-29
783 2019-04-01 7,062,701,445 -4,000 20.17 782 35,011,862,630 45,413,170,291 6.430 2019-03-28
784 2019-03-28 7,062,705,445 10,000 20.17 782 35,011,862,630 45,342,568,957 6.420 2019-03-26
785 2019-03-27 7,062,695,445 29,800 20.17 782 35,011,862,630 45,625,012,575 6.460 2019-03-25
786 2019-03-25 7,062,665,645 -6,330 20.17 782 35,011,862,630 46,331,086,631 6.560 2019-03-21
787 2019-03-21 7,062,671,975 109,000 20.17 783 35,011,862,630 46,896,141,914 6.640 2019-03-19
788 2019-03-14 7,062,562,975 32,650 20.17 783 35,011,862,630 46,612,915,635 6.600 2019-03-12
789 2019-03-11 7,062,530,325 11,385 20.17 781 35,011,862,630 47,460,203,784 6.720 2019-03-07
790 2019-03-08 7,062,518,940 146,000 20.17 779 35,011,862,630 47,954,503,603 6.790 2019-03-06
791 2019-03-07 7,062,372,940 2,200 20.17 779 35,011,862,630 48,447,878,368 6.860 2019-03-05
792 2019-03-06 7,062,370,740 -200,000 20.17 778 35,011,862,630 48,730,358,106 6.900 2019-03-04
793 2019-03-05 7,062,570,740 -95,000 20.17 778 35,011,862,630 46,824,844,006 6.630 2019-03-01
794 2019-03-04 7,062,665,740 -333,000 20.17 779 35,011,862,630 46,542,967,227 6.590 2019-02-28
795 2019-03-01 7,062,998,740 -19,670 20.17 781 35,011,862,630 47,392,721,545 6.710 2019-02-27
796 2019-02-28 7,063,018,410 -20,000 20.17 780 35,011,862,630 47,110,332,795 6.670 2019-02-26
797 2019-02-27 7,063,038,410 -70,000 20.17 781 35,011,862,630 47,322,357,347 6.700 2019-02-25
798 2019-02-26 7,063,108,410 -91,000 20.17 782 35,011,862,630 46,545,884,422 6.590 2019-02-22
799 2019-02-22 7,063,199,410 -73,024 20.17 783 35,011,862,630 46,334,588,130 6.560 2019-02-20
800 2019-02-21 7,063,272,434 -11,000 20.17 784 35,011,862,630 46,264,434,443 6.550 2019-02-19
801 2019-02-20 7,063,283,434 40,976 20.17 785 35,011,862,630 46,335,139,327 6.560 2019-02-18
802 2019-02-08 7,063,242,458 -20,000 20.17 784 35,011,862,630 46,970,562,346 6.650 2019-01-31
803 2019-02-01 7,063,262,458 -70,000 20.17 784 35,011,862,630 46,052,471,226 6.520 2019-01-30
804 2019-01-29 7,063,332,458 -20,000 20.17 783 35,011,862,630 45,770,394,328 6.480 2019-01-25
805 2019-01-25 7,063,352,458 -10,697 20.17 783 35,011,862,630 45,558,623,354 6.450 2019-01-23
806 2019-01-24 7,063,363,155 -199,999 20.17 785 35,011,862,630 45,346,791,455 6.420 2019-01-22
807 2019-01-23 7,063,563,154 -5,000 20.17 784 35,011,862,630 45,489,346,712 6.440 2019-01-21
808 2019-01-22 7,063,568,154 -110,000 20.17 784 35,011,862,630 45,136,200,504 6.390 2019-01-18
809 2019-01-21 7,063,678,154 122,000 20.18 785 35,011,862,630 44,783,719,496 6.340 2019-01-17
810 2019-01-18 7,063,556,154 -150,000 20.17 785 35,011,862,630 45,418,666,070 6.430 2019-01-16
811 2019-01-17 7,063,706,154 -31,574 20.18 785 35,011,862,630 45,490,267,632 6.440 2019-01-15
812 2019-01-16 7,063,737,728 -5,000 20.18 787 35,011,862,630 44,784,097,196 6.340 2019-01-14
813 2019-01-15 7,063,742,728 -50,000 20.18 788 35,011,862,630 44,501,579,186 6.300 2019-01-11
814 2019-01-14 7,063,792,728 -77,000 20.18 788 35,011,862,630 43,724,876,986 6.190 2019-01-10
815 2019-01-11 7,063,869,728 -50,000 20.18 789 35,011,862,630 44,078,547,103 6.240 2019-01-09
816 2019-01-10 7,063,919,728 -92,655 20.18 789 35,011,862,630 43,443,106,327 6.150 2019-01-08
817 2019-01-09 7,064,012,383 -70,000 20.18 791 35,011,862,630 43,161,115,660 6.110 2019-01-07
818 2019-01-08 7,064,082,383 -140,000 20.18 791 35,011,862,630 42,737,698,417 6.050 2019-01-04
819 2019-01-04 7,064,222,383 5,430 20.18 792 35,011,862,630 42,102,765,403 5.960 2019-01-02
820 2018-12-28 7,064,216,953 -90,000 20.18 792 35,011,862,630 41,961,448,701 5.940 2018-12-24
821 2018-12-27 7,064,306,953 -10,000 20.18 792 35,011,862,630 41,538,124,884 5.880 2018-12-20
822 2018-12-20 7,064,316,953 -126,000 20.18 792 35,011,862,630 41,326,254,175 5.850 2018-12-18
823 2018-12-18 7,064,442,953 10,000 20.18 794 35,011,862,630 41,044,413,557 5.810 2018-12-14
824 2018-12-10 7,064,432,953 -47,449 20.18 793 35,011,862,630 41,750,798,752 5.910 2018-12-06
825 2018-12-06 7,064,480,402 40,000 20.18 795 35,011,862,630 42,952,040,844 6.080 2018-12-04
826 2018-12-05 7,064,440,402 -10,000 20.18 795 35,011,862,630 42,739,864,432 6.050 2018-12-03
827 2018-12-04 7,064,450,402 -10,000 20.18 796 35,011,862,630 42,033,479,892 5.950 2018-11-30
828 2018-11-29 7,064,460,402 -98,735 20.18 796 35,011,862,630 42,033,539,392 5.950 2018-11-27
829 2018-11-27 7,064,559,137 -100,000 20.18 795 35,011,862,630 41,610,253,317 5.890 2018-11-23
830 2018-11-22 7,064,659,137 -10,000 20.18 795 35,011,862,630 41,822,782,091 5.920 2018-11-20
831 2018-11-20 7,064,669,137 -265,650 20.18 796 35,011,862,630 42,105,428,057 5.960 2018-11-16
832 2018-11-15 7,064,934,787 2,535 20.18 797 35,011,862,630 41,612,465,895 5.890 2018-11-13
833 2018-11-13 7,064,932,252 -1,265 20.18 796 35,011,862,630 42,036,346,899 5.950 2018-11-09
834 2018-11-12 7,064,933,517 185,700 20.18 797 35,011,862,630 42,460,250,437 6.010 2018-11-08
835 2018-11-09 7,064,747,817 -10,000 20.18 797 35,011,862,630 42,035,249,511 5.950 2018-11-07
836 2018-11-08 7,064,757,817 -50,000 20.18 798 35,011,862,630 41,823,366,277 5.920 2018-11-06
837 2018-11-07 7,064,807,817 20,000 20.18 798 35,011,862,630 41,964,958,433 5.940 2018-11-05
838 2018-11-06 7,064,787,817 -60,000 20.18 798 35,011,862,630 41,894,191,755 5.930 2018-11-02
839 2018-11-05 7,064,847,817 -5,000 20.18 799 35,011,862,630 41,329,359,729 5.850 2018-11-01
840 2018-11-02 7,064,852,817 -45,000 20.18 799 35,011,862,630 41,541,334,564 5.880 2018-10-31
841 2018-11-01 7,064,897,817 -100,000 20.18 799 35,011,862,630 41,470,950,186 5.870 2018-10-30
842 2018-10-31 7,064,997,817 -40,000 20.18 800 35,011,862,630 40,906,337,360 5.790 2018-10-29
843 2018-10-30 7,065,037,817 -46,000 20.18 800 35,011,862,630 40,058,764,422 5.670 2018-10-26
844 2018-10-29 7,065,083,817 -11,000 20.18 800 35,011,862,630 39,917,723,566 5.650 2018-10-25
845 2018-10-26 7,065,094,817 -29,000 20.18 801 35,011,862,630 39,423,229,079 5.580 2018-10-24
846 2018-10-25 7,065,123,817 -54,050 20.18 801 35,011,862,630 39,140,785,946 5.540 2018-10-23
847 2018-10-22 7,065,177,867 -89,087 20.18 803 35,011,862,630 38,787,826,490 5.490 2018-10-18
848 2018-10-19 7,065,266,954 87 20.18 803 35,011,862,630 38,717,662,908 5.480 2018-10-16
849 2018-10-18 7,065,266,867 -9,000 20.18 802 35,011,862,630 38,364,399,088 5.430 2018-10-15
850 2018-10-16 7,065,275,867 109,000 20.18 803 35,011,862,630 39,000,322,786 5.520 2018-10-12
851 2018-10-15 7,065,166,867 10,000 20.18 801 35,011,862,630 38,999,721,106 5.520 2018-10-11
852 2018-10-09 7,065,156,867 -50,000 20.18 800 35,011,862,630 39,423,575,318 5.580 2018-10-05
853 2018-10-03 7,065,206,867 -14,000 20.18 800 35,011,862,630 41,472,764,309 5.870 2018-09-28
854 2018-09-28 7,065,220,867 44,000 20.18 801 35,011,862,630 40,978,281,029 5.800 2018-09-26
855 2018-09-26 7,065,176,867 -85,827 20.18 802 35,011,862,630 41,472,588,209 5.870 2018-09-21
856 2018-09-21 7,065,262,694 -299 20.18 804 35,011,862,630 40,201,344,729 5.690 2018-09-19
857 2018-09-20 7,065,262,993 -701 20.18 805 35,011,862,630 39,918,735,910 5.650 2018-09-18
858 2018-09-19 7,065,263,694 -1,100 20.18 805 35,011,862,630 39,777,434,597 5.630 2018-09-17
859 2018-09-12 7,065,264,794 25,322 20.18 806 35,011,862,630 39,212,219,607 5.550 2018-09-10
860 2018-09-11 7,065,239,472 -1,200 20.18 805 35,011,862,630 39,282,731,464 5.560 2018-09-07
861 2018-09-05 7,065,240,672 76,622 20.18 806 35,011,862,630 39,989,262,204 5.660 2018-09-03
862 2018-08-31 7,065,164,050 1,300 20.18 804 35,011,862,630 40,695,344,928 5.760 2018-08-29
863 2018-08-30 7,065,162,750 900 20.18 804 35,011,862,630 40,695,337,440 5.760 2018-08-28
864 2018-08-29 7,065,161,850 -10,000 20.18 803 35,011,862,630 40,624,680,638 5.750 2018-08-27
865 2018-08-28 7,065,171,850 -1,265 20.18 804 35,011,862,630 40,059,524,390 5.670 2018-08-24
866 2018-08-27 7,065,173,115 -300 20.18 805 35,011,862,630 39,564,969,444 5.600 2018-08-23
867 2018-08-23 7,065,173,415 -126,500 20.18 806 35,011,862,630 39,353,015,922 5.570 2018-08-21
868 2018-08-16 7,065,299,915 16,000 20.18 807 35,011,862,630 39,141,761,529 5.540 2018-08-14
869 2018-08-15 7,065,283,915 206,000 20.18 806 35,011,862,630 38,929,714,372 5.510 2018-08-13
870 2018-08-09 7,065,077,915 109,864 20.18 805 35,011,862,630 39,705,737,882 5.620 2018-08-07
871 2018-08-07 7,064,968,051 -13,000 20.18 805 35,011,862,630 39,281,222,364 5.560 2018-08-03
872 2018-08-06 7,064,981,051 2,860 20.18 805 35,011,862,630 39,281,294,644 5.560 2018-08-02
873 2018-07-31 7,064,978,191 -1,000,000 20.18 805 35,011,862,630 39,705,177,433 5.620 2018-07-27
874 2018-07-30 7,065,978,191 50,000 20.18 806 35,011,862,630 39,710,797,433 5.620 2018-07-26
875 2018-07-25 7,065,928,191 5,060 20.18 805 35,011,862,630 38,791,945,769 5.490 2018-07-23
876 2018-07-23 7,065,923,131 -43,800 20.18 804 35,011,862,630 38,297,303,370 5.420 2018-07-19
877 2018-07-19 7,065,966,931 -128,000 20.18 803 35,011,862,630 38,721,498,782 5.480 2018-07-17
878 2018-07-18 7,066,094,931 -9,000 20.18 801 35,011,862,630 39,075,504,968 5.530 2018-07-16
879 2018-07-17 7,066,103,931 27,800 20.18 800 35,011,862,630 39,216,876,817 5.550 2018-07-13
880 2018-07-16 7,066,076,131 -2,530 20.18 802 35,011,862,630 39,004,740,243 5.520 2018-07-12
881 2018-07-13 7,066,078,661 10,000 20.18 803 35,011,862,630 38,934,093,422 5.510 2018-07-11
882 2018-07-11 7,066,068,661 2,000 20.18 802 35,011,862,630 39,216,681,069 5.550 2018-07-09
883 2018-07-10 7,066,066,661 33,796 20.18 802 35,011,862,630 38,651,384,636 5.470 2018-07-06
884 2018-07-06 7,066,032,865 -207,071 20.18 801 35,011,862,630 38,792,520,429 5.490 2018-07-04
885 2018-07-05 7,066,239,936 -11,000 20.18 803 35,011,862,630 42,044,127,619 5.950 2018-07-03
886 2018-07-03 7,066,250,936 114,231 20.18 804 35,011,862,630 41,902,868,050 5.930 2018-06-28
887 2018-06-29 7,066,136,705 40,000 20.18 806 35,011,862,630 41,831,529,294 5.920 2018-06-27
888 2018-06-27 7,066,096,705 10,000 20.18 805 35,011,862,630 43,244,511,835 6.120 2018-06-25
889 2018-06-26 7,066,086,705 2,999 20.18 804 35,011,862,630 43,527,094,103 6.160 2018-06-22
890 2018-06-25 7,066,083,706 20,001 20.18 805 35,011,862,630 43,597,736,466 6.170 2018-06-21
891 2018-06-22 7,066,063,705 64,000 20.18 803 35,011,862,630 44,021,576,882 6.230 2018-06-20
892 2018-06-21 7,065,999,705 33,000 20.18 801 35,011,862,630 43,526,558,183 6.160 2018-06-19
893 2018-06-20 7,065,966,705 30,000 20.18 801 35,011,862,630 44,515,590,242 6.300 2018-06-15
894 2018-06-19 7,065,936,705 33,000 20.18 799 35,011,862,630 44,798,038,710 6.340 2018-06-14
895 2018-06-15 7,065,903,705 29,000 20.18 799 35,011,862,630 44,797,829,490 6.340 2018-06-13
896 2018-06-14 7,065,874,705 -50,000 20.18 799 35,011,862,630 45,292,256,859 6.410 2018-06-12
897 2018-06-13 7,065,924,705 40,000 20.18 799 35,011,862,630 45,080,599,618 6.380 2018-06-11
898 2018-06-12 7,065,884,705 -36,000 20.18 798 35,011,862,630 44,656,391,336 6.320 2018-06-08
899 2018-06-11 7,065,920,705 63,000 20.18 798 35,011,862,630 45,504,529,340 6.440 2018-06-07
900 2018-06-08 7,065,857,705 -30,000 20.18 798 35,011,862,630 44,656,220,696 6.320 2018-06-06
901 2018-06-04 7,065,887,705 103,000 20.18 799 35,011,862,630 43,879,162,648 6.210 2018-05-31
902 2018-06-01 7,065,784,705 1,007,654 20.18 799 35,011,862,630 43,313,260,242 6.130 2018-05-30
903 2018-05-31 7,064,777,051 10,000 20.18 797 35,011,862,630 44,013,561,028 6.230 2018-05-29
904 2018-05-30 7,064,767,051 150,000 20.18 797 35,011,862,630 44,578,680,092 6.310 2018-05-28
905 2018-05-29 7,064,617,051 1,100 20.18 796 35,011,862,630 44,507,087,421 6.300 2018-05-25
906 2018-05-28 7,064,615,951 -65,000 20.18 797 35,011,862,630 44,436,434,332 6.290 2018-05-24
907 2018-05-25 7,064,680,951 20,000 20.18 798 35,011,862,630 44,366,196,372 6.280 2018-05-23
908 2018-05-24 7,064,660,951 10,000 20.18 798 35,011,862,630 45,001,890,258 6.370 2018-05-21
909 2018-05-23 7,064,650,951 -50,000 20.18 797 35,011,862,630 44,860,533,539 6.350 2018-05-18
910 2018-05-18 7,064,700,951 150,000 20.18 798 35,011,862,630 45,072,792,067 6.380 2018-05-16
911 2018-05-16 7,064,550,951 -68,045 20.18 798 35,011,862,630 45,283,771,596 6.410 2018-05-14
912 2018-05-15 7,064,618,996 -50,000 20.18 798 35,011,862,630 44,507,099,675 6.300 2018-05-11
913 2018-05-14 7,064,668,996 160,000 20.18 798 35,011,862,630 43,942,241,155 6.220 2018-05-10
914 2018-05-11 7,064,508,996 100,000 20.18 797 35,011,862,630 44,365,116,495 6.280 2018-05-09
915 2018-05-09 7,064,408,996 20,000 20.18 797 35,011,862,630 43,728,691,685 6.190 2018-05-07
916 2018-05-08 7,064,388,996 -20,950 20.18 796 35,011,862,630 43,516,636,215 6.160 2018-05-04
917 2018-05-07 7,064,409,946 -17,950 20.18 797 35,011,862,630 43,869,985,765 6.210 2018-05-03
918 2018-05-03 7,064,427,896 65,000 20.18 797 35,011,862,630 45,636,204,208 6.460 2018-04-30
919 2018-05-02 7,064,362,896 -135,300 20.18 796 35,011,862,630 44,999,991,648 6.370 2018-04-27
920 2018-04-30 7,064,498,196 531,265 20.18 797 35,011,862,630 44,930,208,527 6.360 2018-04-26
921 2018-04-26 7,063,966,931 -21,000 20.18 796 35,011,862,630 44,644,271,004 6.320 2018-04-24
922 2018-04-24 7,063,987,931 -480,000 20.18 797 35,011,862,630 44,079,284,689 6.240 2018-04-20
923 2018-04-18 7,064,467,931 -2,530 20.18 797 35,011,862,630 43,446,477,776 6.150 2018-04-16
924 2018-04-17 7,064,470,461 -27,000 20.18 799 35,011,862,630 44,435,519,200 6.290 2018-04-13
925 2018-04-12 7,064,497,461 -11,000 20.18 800 35,011,862,630 44,647,623,954 6.320 2018-04-10
926 2018-04-09 7,064,508,461 20,000 20.18 801 35,011,862,630 43,588,017,204 6.170 2018-04-04
927 2018-04-06 7,064,488,461 -493,000 20.18 801 35,011,862,630 44,364,987,535 6.280 2018-04-03
928 2018-03-29 7,064,981,461 -50,000 20.18 800 35,011,862,630 44,297,433,760 6.270 2018-03-27
929 2018-03-27 7,065,031,461 -10,000 20.18 800 35,011,862,630 44,156,446,631 6.250 2018-03-23
930 2018-03-26 7,065,041,461 -50,000 20.18 800 35,011,862,630 44,580,411,619 6.310 2018-03-22
931 2018-03-23 7,065,091,461 -125,000 20.18 801 35,011,862,630 44,510,076,204 6.300 2018-03-21
932 2018-03-22 7,065,216,461 3,795 20.18 801 35,011,862,630 44,016,298,552 6.230 2018-03-20
933 2018-03-21 7,065,212,666 30,000 20.18 800 35,011,862,630 44,298,883,416 6.270 2018-03-19
934 2018-03-20 7,065,182,666 100,000 20.18 799 35,011,862,630 44,369,347,142 6.280 2018-03-16
935 2018-03-13 7,065,082,666 -40,000 20.18 799 35,011,862,630 44,510,020,796 6.300 2018-03-09
936 2018-03-12 7,065,122,666 -2,530 20.18 800 35,011,862,630 44,157,016,663 6.250 2018-03-08
937 2018-03-09 7,065,125,196 -5,500 20.18 801 35,011,862,630 43,945,078,719 6.220 2018-03-07
938 2018-03-08 7,065,130,696 534,045 20.18 802 35,011,862,630 44,510,323,385 6.300 2018-03-06
939 2018-03-06 7,064,596,651 22,000 20.18 802 35,011,862,630 44,012,437,136 6.230 2018-03-02
940 2018-03-05 7,064,574,651 -20,000 20.18 801 35,011,862,630 44,648,111,794 6.320 2018-03-01
941 2018-03-02 7,064,594,651 10,000 20.18 801 35,011,862,630 44,365,654,408 6.280 2018-02-28
942 2018-03-01 7,064,584,651 5,000 20.18 801 35,011,862,630 45,213,341,766 6.400 2018-02-27
943 2018-02-28 7,064,579,651 140,000 20.18 801 35,011,862,630 45,778,476,138 6.480 2018-02-26
944 2018-02-26 7,064,439,651 -154,477 20.18 800 35,011,862,630 45,141,769,370 6.390 2018-02-22
945 2018-02-23 7,064,594,128 100,000 20.18 803 35,011,862,630 45,284,048,360 6.410 2018-02-21
946 2018-02-20 7,064,494,128 -39,135 20.18 802 35,011,862,630 43,375,993,946 6.140 2018-02-13
947 2018-02-14 7,064,533,263 -99,000 20.18 803 35,011,862,630 43,305,588,902 6.130 2018-02-12
948 2018-02-13 7,064,632,263 -112,000 20.18 803 35,011,862,630 43,164,903,127 6.110 2018-02-09
949 2018-02-12 7,064,744,263 -12,745 20.18 803 35,011,862,630 44,790,478,627 6.340 2018-02-08
950 2018-02-09 7,064,757,008 -213,632 20.18 804 35,011,862,630 44,861,207,001 6.350 2018-02-07
951 2018-02-08 7,064,970,640 -224,478 20.18 808 35,011,862,630 45,145,162,390 6.390 2018-02-06
952 2018-02-07 7,065,195,118 -10,000 20.18 810 35,011,862,630 48,043,326,802 6.800 2018-02-05
953 2018-02-06 7,065,205,118 -2,300 20.18 811 35,011,862,630 47,548,830,444 6.730 2018-02-02
954 2018-02-05 7,065,207,418 14,400 20.18 811 35,011,862,630 47,478,193,849 6.720 2018-02-01
955 2018-02-02 7,065,193,018 89,000 20.18 809 35,011,862,630 47,902,008,662 6.780 2018-01-31
956 2018-02-01 7,065,104,018 -38,000 20.18 810 35,011,862,630 47,336,196,921 6.700 2018-01-30
957 2018-01-31 7,065,142,018 -21,265 20.18 811 35,011,862,630 48,890,782,765 6.920 2018-01-29
958 2018-01-30 7,065,163,283 -18,265 20.18 813 35,011,862,630 49,244,188,083 6.970 2018-01-26
959 2018-01-29 7,065,181,548 -218,700 20.18 813 35,011,862,630 47,407,368,187 6.710 2018-01-25
960 2018-01-26 7,065,400,248 -740,155 20.18 819 35,011,862,630 47,903,413,681 6.780 2018-01-24
961 2018-01-25 7,066,140,403 -232,049 20.18 823 35,011,862,630 47,484,463,508 6.720 2018-01-23
962 2018-01-24 7,066,372,452 -597,386 20.18 827 35,011,862,630 45,648,766,040 6.460 2018-01-22
963 2018-01-23 7,066,969,838 -23,035 20.18 832 35,011,862,630 46,005,973,645 6.510 2018-01-19
964 2018-01-22 7,066,992,873 -128,547 20.18 834 35,011,862,630 45,935,453,675 6.500 2018-01-18
965 2018-01-19 7,067,121,420 560,194 20.18 840 35,011,862,630 45,017,563,445 6.370 2018-01-17
966 2018-01-18 7,066,561,226 -97,200 20.18 842 35,011,862,630 44,378,004,499 6.280 2018-01-16
967 2018-01-17 7,066,658,426 -182,261 20.18 844 35,011,862,630 43,318,616,151 6.130 2018-01-15
968 2018-01-16 7,066,840,687 -124,400 20.18 845 35,011,862,630 43,461,070,225 6.150 2018-01-12
969 2018-01-15 7,066,965,087 -70,000 20.18 847 35,011,862,630 42,896,478,078 6.070 2018-01-11
970 2018-01-12 7,067,035,087 -5,500 20.18 847 35,011,862,630 42,614,221,575 6.030 2018-01-10
971 2018-01-11 7,067,040,587 11,000 20.18 848 35,011,862,630 42,048,891,493 5.950 2018-01-09
972 2018-01-10 7,067,029,587 10,000 20.18 848 35,011,862,630 42,331,507,226 5.990 2018-01-08
973 2018-01-09 7,067,019,587 -13,180 20.18 847 35,011,862,630 42,260,777,130 5.980 2018-01-05
974 2018-01-05 7,067,032,767 -23,000 20.18 849 35,011,862,630 41,624,822,998 5.890 2018-01-03
975 2018-01-04 7,067,055,767 64,695 20.18 850 35,011,862,630 41,695,629,025 5.900 2018-01-02
976 2018-01-03 7,066,991,072 50,000 20.18 851 35,011,862,630 40,988,548,218 5.800 2017-12-29
977 2018-01-02 7,066,941,072 76,000 20.18 850 35,011,862,630 41,058,927,628 5.810 2017-12-28
978 2017-12-29 7,066,865,072 -5,000 20.18 849 35,011,862,630 40,775,811,465 5.770 2017-12-27
979 2017-12-28 7,066,870,072 150,000 20.18 850 35,011,862,630 40,846,509,016 5.780 2017-12-22
980 2017-12-21 7,066,720,072 50,000 20.18 848 35,011,862,630 40,492,306,013 5.730 2017-12-19
981 2017-12-18 7,066,670,072 12,651 20.18 847 35,011,862,630 40,986,686,418 5.800 2017-12-14
982 2017-12-15 7,066,657,421 6,000 20.18 846 35,011,862,630 41,127,946,190 5.820 2017-12-13
983 2017-12-14 7,066,651,421 350,000 20.18 847 35,011,862,630 40,209,246,585 5.690 2017-12-12
984 2017-12-12 7,066,301,421 -4,000 20.18 843 35,011,862,630 40,136,592,071 5.680 2017-12-08
985 2017-12-11 7,066,305,421 16,701 20.18 843 35,011,862,630 39,783,299,520 5.630 2017-12-07
986 2017-12-07 7,066,288,720 28,864 20.18 844 35,011,862,630 40,913,811,689 5.790 2017-12-05
987 2017-12-05 7,066,259,856 30,000 20.18 844 35,011,862,630 40,913,644,566 5.790 2017-12-01
988 2017-12-04 7,066,229,856 -650 20.18 844 35,011,862,630 40,842,808,568 5.780 2017-11-30
989 2017-12-01 7,066,230,506 -67,652 20.18 845 35,011,862,630 41,054,799,240 5.810 2017-11-29
990 2017-11-28 7,066,298,158 18,722 20.18 846 35,011,862,630 41,620,496,151 5.890 2017-11-24
991 2017-11-27 7,066,279,436 8,735 20.18 847 35,011,862,630 41,408,397,495 5.860 2017-11-23
992 2017-11-24 7,066,270,701 180,000 20.18 847 35,011,862,630 41,620,334,429 5.890 2017-11-22
993 2017-11-23 7,066,090,701 -45,000 20.18 847 35,011,862,630 40,983,326,066 5.800 2017-11-21
994 2017-11-22 7,066,135,701 -27,478 20.18 847 35,011,862,630 40,700,941,638 5.760 2017-11-20
995 2017-11-21 7,066,163,179 35,600 20.18 848 35,011,862,630 41,125,069,702 5.820 2017-11-17
996 2017-11-20 7,066,127,579 -62,650 20.18 849 35,011,862,630 40,842,217,407 5.780 2017-11-16
997 2017-11-15 7,066,190,229 10,000 20.18 850 35,011,862,630 41,337,212,840 5.850 2017-11-13
998 2017-11-14 7,066,180,229 17,590 20.18 850 35,011,862,630 41,125,168,933 5.820 2017-11-10
999 2017-11-13 7,066,162,639 40,000 20.18 849 35,011,862,630 41,266,389,812 5.840 2017-11-09
1000 2017-11-10 7,066,122,639 -10,000 20.18 850 35,011,862,630 41,266,156,212 5.840 2017-11-08
1001 2017-11-08 7,066,132,639 30,940 20.18 850 35,011,862,630 40,771,585,327 5.770 2017-11-06
1002 2017-11-07 7,066,101,699 80,000 20.18 850 35,011,862,630 41,195,372,905 5.830 2017-11-03
1003 2017-11-06 7,066,021,699 -50,000 20.18 850 35,011,862,630 41,124,246,288 5.820 2017-11-02
1004 2017-11-03 7,066,071,699 170,000 20.18 851 35,011,862,630 41,336,519,439 5.850 2017-11-01
1005 2017-11-02 7,065,901,699 180,000 20.18 849 35,011,862,630 41,547,501,990 5.880 2017-10-31
1006 2017-10-31 7,065,721,699 20,000 20.18 849 35,011,862,630 42,676,959,062 6.040 2017-10-27
1007 2017-10-30 7,065,701,699 -3,235 20.18 849 35,011,862,630 42,040,925,109 5.950 2017-10-26
1008 2017-10-26 7,065,704,934 -50,000 20.18 848 35,011,862,630 41,899,630,259 5.930 2017-10-24
1009 2017-10-25 7,065,754,934 2,000 20.18 849 35,011,862,630 42,182,556,956 5.970 2017-10-23
1010 2017-10-24 7,065,752,934 122,538 20.18 848 35,011,862,630 42,606,490,192 6.030 2017-10-20
1011 2017-10-23 7,065,630,396 -30,000 20.18 847 35,011,862,630 42,252,469,768 5.980 2017-10-19
1012 2017-10-20 7,065,660,396 -50,000 20.18 846 35,011,862,630 42,959,215,208 6.080 2017-10-18
1013 2017-10-19 7,065,710,396 -120,000 20.18 846 35,011,862,630 43,030,176,312 6.090 2017-10-17
1014 2017-10-18 7,065,830,396 -600,000 20.18 846 35,011,862,630 43,030,907,112 6.090 2017-10-16
1015 2017-10-16 7,066,430,396 100,000 20.18 847 35,011,862,630 42,751,903,896 6.050 2017-10-12
1016 2017-10-13 7,066,330,396 -152,950 20.18 846 35,011,862,630 42,751,298,896 6.050 2017-10-11
1017 2017-10-12 7,066,483,346 480,000 20.18 847 35,011,862,630 42,398,900,076 6.000 2017-10-10
1018 2017-10-10 7,066,003,346 -654,500 20.18 846 35,011,862,630 42,396,020,076 6.000 2017-10-06
1019 2017-10-09 7,066,657,846 -46,871 20.18 847 35,011,862,630 41,905,281,027 5.930 2017-10-04
1020 2017-10-06 7,066,704,717 342,165 20.18 849 35,011,862,630 41,622,890,783 5.890 2017-10-03
1021 2017-10-04 7,066,362,552 -121,265 20.18 851 35,011,862,630 40,278,266,546 5.700 2017-09-29
1022 2017-10-03 7,066,483,817 52,200 20.18 854 35,011,862,630 40,066,963,242 5.670 2017-09-28
1023 2017-09-29 7,066,431,617 40,000 20.18 853 35,011,862,630 40,419,988,849 5.720 2017-09-27
1024 2017-09-28 7,066,391,617 -5,180 20.18 852 35,011,862,630 40,419,760,049 5.720 2017-09-26
1025 2017-09-27 7,066,396,797 -112,000 20.18 853 35,011,862,630 40,349,125,711 5.710 2017-09-25
1026 2017-09-26 7,066,508,797 150,000 20.18 854 35,011,862,630 40,561,760,495 5.740 2017-09-22
1027 2017-09-25 7,066,358,797 780,000 20.18 853 35,011,862,630 40,772,890,259 5.770 2017-09-21
1028 2017-09-22 7,065,578,797 118,700 20.18 852 35,011,862,630 40,980,357,023 5.800 2017-09-20
1029 2017-09-21 7,065,460,097 166,813 20.18 854 35,011,862,630 40,909,013,962 5.790 2017-09-19
1030 2017-09-20 7,065,293,284 -16,456 20.18 851 35,011,862,630 40,908,048,114 5.790 2017-09-18
1031 2017-09-18 7,065,309,740 -7,470 20.18 853 35,011,862,630 40,696,184,102 5.760 2017-09-14
1032 2017-09-13 7,065,317,210 76,788 20.18 852 35,011,862,630 41,190,799,334 5.830 2017-09-11
1033 2017-09-12 7,065,240,422 55,511 20.18 851 35,011,862,630 40,837,089,639 5.780 2017-09-08
1034 2017-09-11 7,065,184,911 29,530 20.18 850 35,011,862,630 40,766,116,936 5.770 2017-09-07
1035 2017-09-08 7,065,155,381 9,300 20.18 850 35,011,862,630 40,977,901,210 5.800 2017-09-06
1036 2017-09-06 7,065,146,081 -3,796 20.18 849 35,011,862,630 41,331,104,574 5.850 2017-09-04
1037 2017-09-04 7,065,149,877 -13,916 20.18 850 35,011,862,630 42,249,596,264 5.980 2017-08-31
1038 2017-09-01 7,065,163,793 -60,000 20.18 851 35,011,862,630 42,744,240,948 6.050 2017-08-30
1039 2017-08-31 7,065,223,793 -212,590 20.18 853 35,011,862,630 42,250,038,282 5.980 2017-08-29
1040 2017-08-30 7,065,436,383 -143,386 20.18 855 35,011,862,630 42,675,235,753 6.040 2017-08-28
1041 2017-08-29 7,065,579,769 -249,000 20.18 857 35,011,862,630 42,110,855,423 5.960 2017-08-25
1042 2017-08-28 7,065,828,769 -46,300 20.18 861 35,011,862,630 40,628,515,422 5.750 2017-08-24
1043 2017-08-25 7,065,875,069 10,000 20.18 861 35,011,862,630 39,992,852,891 5.660 2017-08-22
1044 2017-08-21 7,065,865,069 -10,000 20.18 861 35,011,862,630 40,275,430,893 5.700 2017-08-17
1045 2017-08-18 7,065,875,069 -20,000 20.18 861 35,011,862,630 40,487,464,145 5.730 2017-08-16
1046 2017-08-17 7,065,895,069 20,000 20.18 861 35,011,862,630 40,346,260,844 5.710 2017-08-15
1047 2017-08-16 7,065,875,069 56,000 20.18 861 35,011,862,630 40,134,170,392 5.680 2017-08-14
1048 2017-08-15 7,065,819,069 -3,300 20.18 859 35,011,862,630 39,921,877,740 5.650 2017-08-11
1049 2017-08-14 7,065,822,369 -108,735 20.18 859 35,011,862,630 40,628,478,622 5.750 2017-08-10
1050 2017-08-11 7,065,931,104 -1,720 20.18 859 35,011,862,630 41,123,719,025 5.820 2017-08-09
1051 2017-08-10 7,065,932,824 61,800 20.18 860 35,011,862,630 41,547,685,005 5.880 2017-08-08
1052 2017-08-08 7,065,871,024 46,000 20.18 859 35,011,862,630 41,688,639,042 5.900 2017-08-04
1053 2017-08-07 7,065,825,024 3,000 20.18 858 35,011,862,630 41,688,367,642 5.900 2017-08-03
1054 2017-08-04 7,065,822,024 -10,000 20.18 858 35,011,862,630 41,829,666,382 5.920 2017-08-02
1055 2017-08-03 7,065,832,024 -57,976 20.18 858 35,011,862,630 41,476,433,981 5.870 2017-08-01
1056 2017-08-02 7,065,890,000 -40,000 20.18 862 35,011,862,630 40,911,503,100 5.790 2017-07-31
1057 2017-08-01 7,065,930,000 280,000 20.18 862 35,011,862,630 40,699,756,800 5.760 2017-07-28
1058 2017-07-31 7,065,650,000 129,994 20.18 861 35,011,862,630 40,839,457,000 5.780 2017-07-27
1059 2017-07-28 7,065,520,006 53,000 20.18 858 35,011,862,630 40,768,050,435 5.770 2017-07-26
1060 2017-07-27 7,065,467,006 -80,000 20.18 859 35,011,862,630 40,838,399,295 5.780 2017-07-25
1061 2017-07-26 7,065,547,006 90,000 20.18 860 35,011,862,630 40,768,206,225 5.770 2017-07-24
1062 2017-07-25 7,065,457,006 -59,460 20.18 859 35,011,862,630 40,414,414,074 5.720 2017-07-21
1063 2017-07-24 7,065,516,466 -7,000 20.18 861 35,011,862,630 40,414,754,186 5.720 2017-07-20
1064 2017-07-21 7,065,523,466 -10,000 20.18 861 35,011,862,630 40,556,104,695 5.740 2017-07-19
1065 2017-07-20 7,065,533,466 -20,000 20.18 861 35,011,862,630 40,344,196,091 5.710 2017-07-18
1066 2017-07-19 7,065,553,466 -51,628 20.18 862 35,011,862,630 40,556,276,895 5.740 2017-07-17
1067 2017-07-18 7,065,605,094 -296,000 20.18 863 35,011,862,630 40,273,949,036 5.700 2017-07-14
1068 2017-07-17 7,065,901,094 31,266 20.18 863 35,011,862,630 40,204,977,225 5.690 2017-07-13
1069 2017-07-14 7,065,869,828 20,000 20.18 862 35,011,862,630 40,063,481,925 5.670 2017-07-12
1070 2017-07-13 7,065,849,828 -41,672 20.18 861 35,011,862,630 39,427,442,040 5.580 2017-07-11
1071 2017-07-12 7,065,891,500 -26,785 20.18 862 35,011,862,630 38,791,744,335 5.490 2017-07-10
1072 2017-07-11 7,065,918,285 -1,650 20.18 863 35,011,862,630 38,862,550,568 5.500 2017-07-07
1073 2017-07-10 7,065,919,935 -20,350 20.18 863 35,011,862,630 39,074,537,241 5.530 2017-07-06
1074 2017-07-07 7,065,940,285 50,000 20.18 865 35,011,862,630 39,003,990,373 5.520 2017-07-05
1075 2017-07-06 7,065,890,285 5,000 20.18 864 35,011,862,630 39,003,714,373 5.520 2017-07-04
1076 2017-07-05 7,065,885,285 -14,000 20.18 864 35,011,862,630 39,286,322,185 5.560 2017-07-03
1077 2017-07-04 7,065,899,285 5,000 20.18 865 35,011,862,630 38,933,105,060 5.510 2017-06-30
1078 2017-07-03 7,065,894,285 1,035 20.18 864 35,011,862,630 39,357,031,167 5.570 2017-06-29
1079 2017-06-29 7,065,893,250 100,000 20.18 863 35,011,862,630 39,569,002,200 5.600 2017-06-27
1080 2017-06-27 7,065,793,250 58,085 20.18 863 35,011,862,630 41,758,838,108 5.910 2017-06-23
1081 2017-06-26 7,065,735,165 6,000 20.18 863 35,011,862,630 41,475,865,419 5.870 2017-06-22
1082 2017-06-23 7,065,729,165 40,000 20.18 863 35,011,862,630 40,839,914,574 5.780 2017-06-21
1083 2017-06-22 7,065,689,165 -10,000 20.18 862 35,011,862,630 40,980,997,157 5.800 2017-06-20
1084 2017-06-21 7,065,699,165 40,000 20.18 863 35,011,862,630 41,051,712,149 5.810 2017-06-19
1085 2017-06-20 7,065,659,165 221,310 20.18 861 35,011,862,630 40,910,166,565 5.790 2017-06-16
1086 2017-06-19 7,065,437,855 10,000 20.18 861 35,011,862,630 40,696,922,045 5.760 2017-06-15
1087 2017-06-16 7,065,427,855 37,350 20.18 861 35,011,862,630 41,191,444,395 5.830 2017-06-14
1088 2017-06-15 7,065,390,505 519,459 20.18 862 35,011,862,630 41,403,188,359 5.860 2017-06-13
1089 2017-06-13 7,064,871,046 29,265 20.18 862 35,011,862,630 41,470,793,040 5.870 2017-06-09
1090 2017-06-12 7,064,841,781 25,000 20.18 861 35,011,862,630 41,682,566,508 5.900 2017-06-08
1091 2017-06-09 7,064,816,781 15,000 20.18 860 35,011,862,630 41,823,715,344 5.920 2017-06-07
1092 2017-06-07 7,064,801,781 968,750 20.18 859 35,011,862,630 42,106,218,615 5.960 2017-06-05
1093 2017-06-06 7,063,833,031 80,000 20.18 860 35,011,862,630 42,453,636,516 6.010 2017-06-02
1094 2017-06-02 7,063,753,031 -27,859 20.18 860 35,011,862,630 42,665,068,307 6.040 2017-05-31
1095 2017-05-31 7,063,780,890 6,325 20.18 862 35,011,862,630 42,453,323,149 6.010 2017-05-26
1096 2017-05-25 7,063,774,565 20,000 20.18 860 35,011,862,630 41,534,994,442 5.880 2017-05-23
1097 2017-05-24 7,063,754,565 20,000 20.18 860 35,011,862,630 41,393,601,751 5.860 2017-05-22
1098 2017-05-23 7,063,734,565 49,000 20.18 859 35,011,862,630 41,181,572,514 5.830 2017-05-19
1099 2017-05-22 7,063,685,565 10,000 20.18 858 35,011,862,630 41,251,923,700 5.840 2017-05-18
1100 2017-05-19 7,063,675,565 90,000 20.18 858 35,011,862,630 41,746,322,589 5.910 2017-05-17
1101 2017-05-16 7,063,585,565 3,795 20.17 858 35,011,862,630 41,675,154,834 5.900 2017-05-12
1102 2017-05-12 7,063,581,770 -1,910 20.17 858 35,011,862,630 41,604,496,625 5.890 2017-05-10
1103 2017-05-11 7,063,583,680 35,235 20.17 859 35,011,862,630 41,463,236,202 5.870 2017-05-09
1104 2017-05-10 7,063,548,445 10,000 20.17 858 35,011,862,630 41,039,216,465 5.810 2017-05-08
1105 2017-05-09 7,063,538,445 88,550 20.17 858 35,011,862,630 40,827,252,212 5.780 2017-05-05
1106 2017-05-08 7,063,449,895 -12,000 20.17 860 35,011,862,630 41,603,719,882 5.890 2017-05-04
1107 2017-05-05 7,063,461,895 10,000 20.17 860 35,011,862,630 41,886,329,037 5.930 2017-05-02
1108 2017-05-02 7,063,451,895 -5,500 20.17 860 35,011,862,630 42,663,249,446 6.040 2017-04-27
1109 2017-04-27 7,063,457,395 -440,000 20.17 861 35,011,862,630 43,087,090,110 6.100 2017-04-25
1110 2017-04-26 7,063,897,395 -3,300 20.18 863 35,011,862,630 41,888,911,552 5.930 2017-04-24
1111 2017-04-25 7,063,900,695 20,000 20.18 864 35,011,862,630 41,394,458,073 5.860 2017-04-21
1112 2017-04-24 7,063,880,695 9,125 20.18 864 35,011,862,630 41,111,785,645 5.820 2017-04-20
1113 2017-04-21 7,063,871,570 350,000 20.18 863 35,011,862,630 40,829,177,675 5.780 2017-04-19
1114 2017-04-20 7,063,521,570 100,000 20.17 862 35,011,862,630 41,180,330,753 5.830 2017-04-18
1115 2017-04-19 7,063,421,570 -27,000 20.17 861 35,011,862,630 41,956,724,126 5.940 2017-04-13
1116 2017-04-18 7,063,448,570 10,000 20.17 862 35,011,862,630 42,098,153,477 5.960 2017-04-12
1117 2017-04-13 7,063,438,570 -50,000 20.17 861 35,011,862,630 41,744,921,949 5.910 2017-04-11
1118 2017-04-12 7,063,488,570 50,000 20.17 860 35,011,862,630 41,957,122,106 5.940 2017-04-10
1119 2017-04-11 7,063,438,570 60,000 20.17 860 35,011,862,630 41,744,921,949 5.910 2017-04-07
1120 2017-04-10 7,063,378,570 -600,000 20.17 860 35,011,862,630 42,027,102,492 5.950 2017-04-06
1121 2017-04-07 7,063,978,570 50,000 20.18 861 35,011,862,630 42,454,511,206 6.010 2017-04-05
1122 2017-04-05 7,063,928,570 270,000 20.18 860 35,011,862,630 42,666,128,563 6.040 2017-03-31
1123 2017-03-31 7,063,658,570 350,000 20.18 860 35,011,862,630 43,017,680,691 6.090 2017-03-29
1124 2017-03-30 7,063,308,570 -5,600 20.17 859 35,011,862,630 43,015,549,191 6.090 2017-03-28
1125 2017-03-27 7,063,314,170 80,200 20.17 858 35,011,862,630 43,156,849,579 6.110 2017-03-23
1126 2017-03-22 7,063,233,970 10,000 20.17 858 35,011,862,630 43,792,050,614 6.200 2017-03-20
1127 2017-03-21 7,063,223,970 -11,000 20.17 858 35,011,862,630 43,721,356,374 6.190 2017-03-17
1128 2017-03-20 7,063,234,970 -20,000 20.17 859 35,011,862,630 43,650,792,115 6.180 2017-03-16
1129 2017-03-17 7,063,254,970 10,000 20.17 859 35,011,862,630 42,591,427,469 6.030 2017-03-15
1130 2017-03-16 7,063,244,970 2,760 20.17 859 35,011,862,630 42,873,896,968 6.070 2017-03-14
1131 2017-03-15 7,063,242,210 23,675 20.17 858 35,011,862,630 42,803,247,793 6.060 2017-03-13
1132 2017-03-14 7,063,218,535 -2,200 20.17 859 35,011,862,630 41,955,518,098 5.940 2017-03-10
1133 2017-03-13 7,063,220,735 20,000 20.17 860 35,011,862,630 42,308,692,203 5.990 2017-03-09
1134 2017-03-08 7,063,200,735 -108,735 20.17 860 35,011,862,630 42,802,996,454 6.060 2017-03-06
1135 2017-03-07 7,063,309,470 -20,000 20.17 860 35,011,862,630 42,733,022,294 6.050 2017-03-03
1136 2017-03-02 7,063,329,470 -10,000 20.17 860 35,011,862,630 43,722,009,419 6.190 2017-02-28
1137 2017-03-01 7,063,339,470 -6,325 20.17 861 35,011,862,630 43,792,704,714 6.200 2017-02-27
1138 2017-02-27 7,063,345,795 -53,000 20.17 862 35,011,862,630 44,640,345,424 6.320 2017-02-23
1139 2017-02-24 7,063,398,795 4,000 20.17 863 35,011,862,630 45,135,118,300 6.390 2017-02-22
1140 2017-02-23 7,063,394,795 -60,000 20.17 863 35,011,862,630 44,287,485,365 6.270 2017-02-21
1141 2017-02-22 7,063,454,795 -40,000 20.17 863 35,011,862,630 44,287,861,565 6.270 2017-02-20
1142 2017-02-21 7,063,494,795 -325 20.17 863 35,011,862,630 43,299,223,093 6.130 2017-02-17
1143 2017-02-20 7,063,495,120 -87,350 20.17 863 35,011,862,630 44,358,749,354 6.280 2017-02-16
1144 2017-02-17 7,063,582,470 -15,000 20.17 862 35,011,862,630 43,652,939,665 6.180 2017-02-15
1145 2017-02-16 7,063,597,470 -30,000 20.17 863 35,011,862,630 42,452,220,795 6.010 2017-02-14
1146 2017-02-15 7,063,627,470 -155,000 20.17 863 35,011,862,630 42,311,128,545 5.990 2017-02-13
1147 2017-02-14 7,063,782,470 10,000 20.18 864 35,011,862,630 41,888,230,047 5.930 2017-02-10
1148 2017-02-13 7,063,772,470 -40,000 20.18 863 35,011,862,630 41,464,344,399 5.870 2017-02-09
1149 2017-02-10 7,063,812,470 -3,800 20.18 863 35,011,862,630 41,040,750,451 5.810 2017-02-08
1150 2017-02-09 7,063,816,270 1,265 20.18 864 35,011,862,630 40,263,752,739 5.700 2017-02-07
1151 2017-02-08 7,063,815,005 129,000 20.18 863 35,011,862,630 40,475,659,979 5.730 2017-02-06
1152 2017-02-06 7,063,686,005 -17,050 20.18 863 35,011,862,630 40,404,283,949 5.720 2017-02-02
1153 2017-01-26 7,063,703,055 3,900 20.18 865 35,011,862,630 40,404,381,475 5.720 2017-01-24
1154 2017-01-25 7,063,699,155 30,000 20.18 866 35,011,862,630 40,333,722,175 5.710 2017-01-23
1155 2017-01-18 7,063,669,155 20,000 20.18 865 35,011,862,630 40,545,460,950 5.740 2017-01-16
1156 2017-01-17 7,063,649,155 10,000 20.18 865 35,011,862,630 40,898,528,607 5.790 2017-01-13
1157 2017-01-16 7,063,639,155 12,300 20.17 864 35,011,862,630 40,545,288,750 5.740 2017-01-12
1158 2017-01-11 7,063,626,855 -12,650 20.17 863 35,011,862,630 40,192,036,805 5.690 2017-01-09
1159 2017-01-10 7,063,639,505 -185,000 20.17 864 35,011,862,630 40,545,290,759 5.740 2017-01-06
1160 2016-12-30 7,063,824,505 27,470 20.18 866 35,011,862,630 38,992,311,268 5.520 2016-12-28
1161 2016-12-19 7,063,797,035 10,000 20.18 867 35,011,862,630 39,981,091,218 5.660 2016-12-15
1162 2016-12-16 7,063,787,035 50,000 20.18 867 35,011,862,630 41,393,792,025 5.860 2016-12-14
1163 2016-12-14 7,063,737,035 50,000 20.18 867 35,011,862,630 41,887,960,618 5.930 2016-12-12
1164 2016-12-13 7,063,687,035 -36,445 20.18 867 35,011,862,630 42,805,943,432 6.060 2016-12-09
1165 2016-12-12 7,063,723,480 -40,000 20.18 868 35,011,862,630 42,594,252,584 6.030 2016-12-08
1166 2016-12-02 7,063,763,480 10,000 20.18 868 35,011,862,630 42,100,030,341 5.960 2016-11-30
1167 2016-11-23 7,063,753,480 -8,795 20.18 868 35,011,862,630 41,746,783,067 5.910 2016-11-21
1168 2016-11-21 7,063,762,275 -50,000 20.18 869 35,011,862,630 41,393,646,932 5.860 2016-11-17
1169 2016-11-18 7,063,812,275 -37,950 20.18 869 35,011,862,630 41,182,025,563 5.830 2016-11-16
1170 2016-11-17 7,063,850,225 -13,795 20.18 870 35,011,862,630 41,394,162,319 5.860 2016-11-15
1171 2016-11-14 7,063,864,020 -44,550 20.18 871 35,011,862,630 42,312,545,480 5.990 2016-11-10
1172 2016-11-11 7,063,908,570 10,000 20.18 872 35,011,862,630 41,394,504,220 5.860 2016-11-09
1173 2016-11-04 7,063,898,570 -20,000 20.18 872 35,011,862,630 41,535,723,592 5.880 2016-11-02
1174 2016-11-03 7,063,918,570 -100,000 20.18 871 35,011,862,630 42,312,872,234 5.990 2016-11-01
1175 2016-10-31 7,064,018,570 65,540 20.18 871 35,011,862,630 41,465,789,006 5.870 2016-10-27
1176 2016-10-26 7,063,953,030 -1,265 20.18 873 35,011,862,630 42,383,718,180 6.000 2016-10-24
1177 2016-10-25 7,063,954,295 -1,000 20.18 874 35,011,862,630 41,465,411,712 5.870 2016-10-20
1178 2016-10-24 7,063,955,295 32,000 20.18 875 35,011,862,630 41,112,219,817 5.820 2016-10-19
1179 2016-10-19 7,063,923,295 10,000 20.18 874 35,011,862,630 40,617,558,946 5.750 2016-10-17
1180 2016-10-18 7,063,913,295 2,530 20.18 873 35,011,862,630 40,900,057,978 5.790 2016-10-14
1181 2016-10-17 7,063,910,765 -25,300 20.18 872 35,011,862,630 40,193,652,253 5.690 2016-10-13
1182 2016-10-12 7,063,936,065 9,590 20.18 873 35,011,862,630 42,807,452,554 6.060 2016-10-07
1183 2016-10-11 7,063,926,475 -2,200 20.18 874 35,011,862,630 43,231,230,027 6.120 2016-10-06
1184 2016-10-03 7,063,928,675 -9,805 20.18 875 35,011,862,630 43,160,604,204 6.110 2016-09-29
1185 2016-09-29 7,063,938,480 -126,500 20.18 875 35,011,862,630 43,160,664,113 6.110 2016-09-27
1186 2016-09-28 7,064,064,980 30,000 20.18 876 35,011,862,630 42,455,030,530 6.010 2016-09-26
1187 2016-09-27 7,064,034,980 -40,000 20.18 876 35,011,862,630 44,150,218,625 6.250 2016-09-23
1188 2016-09-26 7,064,074,980 -31,265 20.18 877 35,011,862,630 43,867,905,626 6.210 2016-09-22
1189 2016-09-23 7,064,106,245 -21,975 20.18 878 35,011,862,630 43,656,176,594 6.180 2016-09-21
1190 2016-09-21 7,064,128,220 42,975 20.18 879 35,011,862,630 42,737,975,731 6.050 2016-09-19
1191 2016-09-20 7,064,085,245 -51,000 20.18 876 35,011,862,630 41,960,666,355 5.940 2016-09-15
1192 2016-09-19 7,064,136,245 -10,000 20.18 876 35,011,862,630 41,607,762,483 5.890 2016-09-14
1193 2016-09-14 7,064,146,245 -3,300 20.18 876 35,011,862,630 42,102,311,620 5.960 2016-09-12
1194 2016-09-07 7,064,149,545 -24,734 20.18 877 35,011,862,630 44,292,217,647 6.270 2016-09-05
1195 2016-09-06 7,064,174,279 -138,000 20.18 877 35,011,862,630 43,020,821,359 6.090 2016-09-02
1196 2016-09-05 7,064,312,279 -50,000 20.18 879 35,011,862,630 42,385,873,674 6.000 2016-09-01
1197 2016-09-02 7,064,362,279 40,200 20.18 879 35,011,862,630 42,315,530,051 5.990 2016-08-31
1198 2016-09-01 7,064,322,079 -33,500 20.18 881 35,011,862,630 41,750,143,487 5.910 2016-08-30
1199 2016-08-31 7,064,355,579 -50,000 20.18 881 35,011,862,630 40,761,331,691 5.770 2016-08-29
1200 2016-08-30 7,064,405,579 -13,918 20.18 882 35,011,862,630 40,690,976,135 5.760 2016-08-26
1201 2016-08-29 7,064,419,497 -6,700 20.18 883 35,011,862,630 40,479,123,718 5.730 2016-08-25
1202 2016-08-25 7,064,426,197 20,000 20.18 883 35,011,862,630 40,761,739,157 5.770 2016-08-23
1203 2016-08-24 7,064,406,197 -10,000 20.18 883 35,011,862,630 40,761,623,757 5.770 2016-08-22
1204 2016-08-22 7,064,416,197 -20,000 20.18 884 35,011,862,630 40,337,816,485 5.710 2016-08-18
1205 2016-08-18 7,064,436,197 -49,057 20.18 885 35,011,862,630 40,196,641,961 5.690 2016-08-16
1206 2016-08-16 7,064,485,254 -79,651 20.18 887 35,011,862,630 40,267,565,948 5.700 2016-08-12
1207 2016-08-15 7,064,564,905 -18,600 20.18 889 35,011,862,630 39,349,626,521 5.570 2016-08-11
1208 2016-08-12 7,064,583,505 -5,000 20.18 890 35,011,862,630 39,067,146,783 5.530 2016-08-10
1209 2016-08-10 7,064,588,505 -27,090 20.18 890 35,011,862,630 38,713,945,007 5.480 2016-08-08
1210 2016-08-09 7,064,615,595 -36,000 20.18 891 35,011,862,630 37,936,985,745 5.370 2016-08-05
1211 2016-08-05 7,064,651,595 54,000 20.18 892 35,011,862,630 37,372,006,938 5.290 2016-08-03
1212 2016-08-04 7,064,597,595 -58,900 20.18 891 35,011,862,630 37,795,597,133 5.350 2016-08-01
1213 2016-08-03 7,064,656,495 1,265 20.18 892 35,011,862,630 36,948,153,469 5.230 2016-07-29
1214 2016-08-01 7,064,655,230 -20,000 20.18 892 35,011,862,630 37,372,026,167 5.290 2016-07-28
1215 2016-07-29 7,064,675,230 -20,000 20.18 893 35,011,862,630 37,584,072,224 5.320 2016-07-27
1216 2016-07-28 7,064,695,230 -30,000 20.18 894 35,011,862,630 37,230,943,862 5.270 2016-07-26
1217 2016-07-27 7,064,725,230 -50,000 20.18 894 35,011,862,630 36,736,571,196 5.200 2016-07-25
1218 2016-07-25 7,064,775,230 15,235 20.18 894 35,011,862,630 36,736,831,196 5.200 2016-07-21
1219 2016-07-22 7,064,759,995 -34,000 20.18 894 35,011,862,630 36,524,809,174 5.170 2016-07-20
1220 2016-07-21 7,064,793,995 -10,000 20.18 896 35,011,862,630 36,524,984,954 5.170 2016-07-19
1221 2016-07-20 7,064,803,995 2,200 20.18 897 35,011,862,630 36,666,332,734 5.190 2016-07-18
1222 2016-07-19 7,064,801,795 10,000 20.18 896 35,011,862,630 36,242,433,208 5.130 2016-07-15
1223 2016-07-18 7,064,791,795 -111,000 20.18 895 35,011,862,630 36,454,325,662 5.160 2016-07-14
1224 2016-07-15 7,064,902,795 -130,000 20.18 896 35,011,862,630 36,031,004,255 5.100 2016-07-13
1225 2016-07-14 7,065,032,795 -40,000 20.18 898 35,011,862,630 35,890,366,599 5.080 2016-07-12
1226 2016-07-13 7,065,072,795 -235,000 20.18 901 35,011,862,630 35,325,363,975 5.000 2016-07-11
1227 2016-07-12 7,065,307,795 6,800 20.18 904 35,011,862,630 34,337,395,884 4.860 2016-07-08
1228 2016-07-11 7,065,300,995 30,000 20.18 904 35,011,862,630 34,690,627,885 4.910 2016-07-07
1229 2016-07-07 7,065,270,995 -30,000 20.18 903 35,011,862,630 34,549,175,166 4.890 2016-07-05
1230 2016-07-06 7,065,300,995 -6,000 20.18 904 35,011,862,630 35,043,892,935 4.960 2016-07-04
1231 2016-06-30 7,065,306,995 96,000 20.18 904 35,011,862,630 35,609,147,255 5.040 2016-06-28
1232 2016-06-29 7,065,210,995 75,310 20.18 903 35,011,862,630 35,608,663,415 5.040 2016-06-27
1233 2016-06-28 7,065,135,685 10,000 20.18 900 35,011,862,630 35,255,027,068 4.990 2016-06-24
1234 2016-06-27 7,065,125,685 4,000 20.18 899 35,011,862,630 36,102,792,250 5.110 2016-06-23
1235 2016-06-24 7,065,121,685 25,000 20.18 899 35,011,862,630 35,961,469,377 5.090 2016-06-22
1236 2016-06-23 7,065,096,685 22,650 20.18 898 35,011,862,630 35,608,087,292 5.040 2016-06-21
1237 2016-06-21 7,065,074,035 114,080 20.18 898 35,011,862,630 35,113,417,954 4.970 2016-06-17
1238 2016-06-20 7,064,959,955 -30,000 20.18 897 35,011,862,630 34,477,004,580 4.880 2016-06-16
1239 2016-06-17 7,064,989,955 146,000 20.18 897 35,011,862,630 34,618,450,780 4.900 2016-06-15
1240 2016-06-16 7,064,843,955 -7,890 20.18 896 35,011,862,630 34,405,790,061 4.870 2016-06-14
1241 2016-06-14 7,064,851,845 -997,800 20.18 898 35,011,862,630 35,112,313,670 4.970 2016-06-10
1242 2016-06-13 7,065,849,645 145,000 20.18 899 35,011,862,630 35,965,174,693 5.090 2016-06-08
1243 2016-06-10 7,065,704,645 4,000 20.18 896 35,011,862,630 35,752,465,504 5.060 2016-06-07
1244 2016-06-08 7,065,700,645 -57,300 20.18 896 35,011,862,630 34,904,561,186 4.940 2016-06-06
1245 2016-06-07 7,065,757,945 66,000 20.18 898 35,011,862,630 34,551,556,351 4.890 2016-06-03
1246 2016-06-06 7,065,691,945 -3,790 20.18 897 35,011,862,630 34,268,605,933 4.850 2016-06-02
1247 2016-06-02 7,065,695,735 984,000 20.18 897 35,011,862,630 33,985,996,485 4.810 2016-05-31
1248 2016-05-30 7,064,711,735 -20,000 20.18 896 35,011,862,630 33,062,850,920 4.680 2016-05-26
1249 2016-05-26 7,064,731,735 32,350 20.18 896 35,011,862,630 32,285,824,029 4.570 2016-05-24
1250 2016-05-25 7,064,699,385 20,000 20.18 895 35,011,862,630 32,144,382,202 4.550 2016-05-23
1251 2016-05-23 7,064,679,385 10,000 20.18 895 35,011,862,630 31,649,763,645 4.480 2016-05-19
1252 2016-05-20 7,064,669,385 10,000 20.18 895 35,011,862,630 31,861,658,926 4.510 2016-05-18
1253 2016-05-13 7,064,659,385 -25,000 20.18 894 35,011,862,630 32,709,372,953 4.630 2016-05-11
1254 2016-05-11 7,064,684,385 20,000 20.18 894 35,011,862,630 33,062,722,922 4.680 2016-05-09
1255 2016-05-10 7,064,664,385 115,000 20.18 894 35,011,862,630 32,991,982,678 4.670 2016-05-06
1256 2016-05-09 7,064,549,385 2,049 20.18 893 35,011,862,630 33,627,255,073 4.760 2016-05-05
1257 2016-05-06 7,064,547,336 -12,724 20.18 894 35,011,862,630 33,839,181,739 4.790 2016-05-04
1258 2016-05-05 7,064,560,060 9,265 20.18 893 35,011,862,630 33,980,533,889 4.810 2016-05-03
1259 2016-05-04 7,064,550,795 58,000 20.18 892 35,011,862,630 34,686,944,403 4.910 2016-04-29
1260 2016-04-29 7,064,492,795 17,590 20.18 891 35,011,862,630 35,746,333,543 5.060 2016-04-27
1261 2016-04-28 7,064,475,205 20,000 20.18 888 35,011,862,630 35,604,955,033 5.040 2016-04-26
1262 2016-04-22 7,064,455,205 45,000 20.18 888 35,011,862,630 35,463,565,129 5.020 2016-04-20
1263 2016-04-21 7,064,410,205 -36,402 20.18 886 35,011,862,630 35,887,203,841 5.080 2016-04-19
1264 2016-04-20 7,064,446,607 21,100 20.18 890 35,011,862,630 35,322,233,035 5.000 2016-04-18
1265 2016-04-15 7,064,425,507 15,211 20.18 890 35,011,862,630 35,887,281,576 5.080 2016-04-13
1266 2016-04-08 7,064,410,296 -2,200 20.18 889 35,011,862,630 34,191,745,833 4.840 2016-04-06
1267 2016-04-07 7,064,412,496 29,000 20.18 890 35,011,862,630 34,403,688,856 4.870 2016-04-05
1268 2016-04-06 7,064,383,496 -10,000 20.18 889 35,011,862,630 35,463,205,150 5.020 2016-04-01
1269 2016-04-01 7,064,393,496 6,000 20.18 890 35,011,862,630 35,816,475,025 5.070 2016-03-30
1270 2016-03-31 7,064,387,496 17,925 20.18 890 35,011,862,630 34,403,567,106 4.870 2016-03-29
1271 2016-03-30 7,064,369,571 1,650 20.18 888 35,011,862,630 34,615,410,898 4.900 2016-03-24
1272 2016-03-24 7,064,367,921 -10,000 20.18 888 35,011,862,630 35,604,414,322 5.040 2016-03-22
1273 2016-03-22 7,064,377,921 -5,000 20.18 888 35,011,862,630 35,675,108,501 5.050 2016-03-18
1274 2016-03-21 7,064,382,921 -4,000 20.18 888 35,011,862,630 34,898,051,630 4.940 2016-03-17
1275 2016-03-18 7,064,386,921 -10,000 20.18 889 35,011,862,630 34,403,564,305 4.870 2016-03-16
1276 2016-03-14 7,064,396,921 200,000 20.18 890 35,011,862,630 33,555,885,375 4.750 2016-03-10
1277 2016-03-11 7,064,196,921 20,000 20.18 889 35,011,862,630 33,343,009,467 4.720 2016-03-09
1278 2016-03-07 7,064,176,921 -103,000 20.18 888 35,011,862,630 33,130,989,759 4.690 2016-03-03
1279 2016-03-04 7,064,279,921 -22,000 20.18 889 35,011,862,630 33,343,401,227 4.720 2016-03-02
1280 2016-03-03 7,064,301,921 5,000 20.18 890 35,011,862,630 31,860,001,664 4.510 2016-03-01
1281 2016-03-01 7,064,296,921 -1,060 20.18 890 35,011,862,630 31,648,050,206 4.480 2016-02-26
1282 2016-02-29 7,064,297,981 10,000 20.18 891 35,011,862,630 31,082,911,116 4.400 2016-02-25
1283 2016-02-26 7,064,287,981 133,000 20.18 890 35,011,862,630 31,577,367,275 4.470 2016-02-24
1284 2016-02-25 7,064,154,981 20,000 20.18 889 35,011,862,630 31,788,697,415 4.500 2016-02-23
1285 2016-02-19 7,064,134,981 -90,000 20.18 889 35,011,862,630 31,294,117,966 4.430 2016-02-17
1286 2016-02-16 7,064,224,981 5,000 20.18 889 35,011,862,630 30,164,240,669 4.270 2016-02-12
1287 2016-02-15 7,064,219,981 20,000 20.18 889 35,011,862,630 30,305,503,718 4.290 2016-02-11
1288 2016-02-05 7,064,199,981 4,000 20.18 889 35,011,862,630 31,576,973,915 4.470 2016-02-03
1289 2016-02-04 7,064,195,981 35,000 20.18 889 35,011,862,630 32,283,375,633 4.570 2016-02-02
1290 2016-02-03 7,064,160,981 50,000 20.18 888 35,011,862,630 32,424,498,903 4.590 2016-02-01
1291 2016-02-02 7,064,110,981 -9,700 20.18 888 35,011,862,630 33,271,962,721 4.710 2016-01-29
1292 2016-02-01 7,064,120,681 -8,800 20.18 889 35,011,862,630 32,353,672,719 4.580 2016-01-28
1293 2016-01-27 7,064,129,481 24,000 20.18 891 35,011,862,630 32,777,560,792 4.640 2016-01-25
1294 2016-01-26 7,064,105,481 9,700 20.18 889 35,011,862,630 32,636,167,322 4.620 2016-01-22
1295 2016-01-22 7,064,095,781 5,850 20.18 888 35,011,862,630 32,424,199,635 4.590 2016-01-20
1296 2016-01-21 7,064,089,931 15,000 20.18 889 35,011,862,630 33,554,427,172 4.750 2016-01-19
1297 2016-01-19 7,064,074,931 31,000 20.18 889 35,011,862,630 33,624,996,672 4.760 2016-01-15
1298 2016-01-18 7,064,043,931 7,000 20.18 889 35,011,862,630 34,472,534,383 4.880 2016-01-14
1299 2016-01-14 7,064,036,931 15,000 20.18 888 35,011,862,630 34,684,421,331 4.910 2016-01-12
1300 2016-01-11 7,064,021,931 68,300 20.18 886 35,011,862,630 34,966,908,558 4.950 2016-01-07
1301 2016-01-08 7,063,953,631 -23,650 20.18 884 35,011,862,630 36,379,361,200 5.150 2016-01-06
1302 2016-01-07 7,063,977,281 24,000 20.18 885 35,011,862,630 36,591,402,316 5.180 2016-01-05
1303 2016-01-06 7,063,953,281 200,000 20.18 884 35,011,862,630 37,368,312,856 5.290 2016-01-04
1304 2016-01-05 7,063,753,281 50,000 20.18 884 35,011,862,630 38,568,092,914 5.460 2015-12-31
1305 2015-12-29 7,063,703,281 -40,000 20.18 884 35,011,862,630 39,627,375,406 5.610 2015-12-24
1306 2015-12-28 7,063,743,281 -3,000 20.18 884 35,011,862,630 38,921,225,478 5.510 2015-12-22
1307 2015-12-23 7,063,746,281 10,000 20.18 884 35,011,862,630 38,779,967,083 5.490 2015-12-21
1308 2015-12-21 7,063,736,281 -3,300 20.18 884 35,011,862,630 38,144,175,917 5.400 2015-12-17
1309 2015-12-17 7,063,739,581 10,000 20.18 885 35,011,862,630 37,084,632,800 5.250 2015-12-15
1310 2015-12-16 7,063,729,581 10,000 20.18 885 35,011,862,630 37,437,766,779 5.300 2015-12-14
1311 2015-12-11 7,063,719,581 20,000 20.18 885 35,011,862,630 38,002,811,346 5.380 2015-12-09
1312 2015-12-09 7,063,699,581 10,000 20.18 884 35,011,862,630 38,567,799,712 5.460 2015-12-07
1313 2015-12-08 7,063,689,581 32,000 20.18 884 35,011,862,630 38,285,197,529 5.420 2015-12-04
1314 2015-12-04 7,063,657,581 30,000 20.18 884 35,011,862,630 39,627,119,029 5.610 2015-12-02
1315 2015-11-26 7,063,627,581 -25,715 20.17 883 35,011,862,630 39,132,496,799 5.540 2015-11-24
1316 2015-11-25 7,063,653,296 21,000 20.18 884 35,011,862,630 39,627,094,991 5.610 2015-11-23
1317 2015-11-24 7,063,632,296 5,000 20.17 884 35,011,862,630 39,838,886,149 5.640 2015-11-20
1318 2015-11-17 7,063,627,296 -3,795 20.17 884 35,011,862,630 39,485,676,585 5.590 2015-11-13
1319 2015-11-13 7,063,631,091 18,000 20.17 885 35,011,862,630 39,626,970,421 5.610 2015-11-11
1320 2015-11-05 7,063,613,091 7,459 20.17 884 35,011,862,630 40,050,686,226 5.670 2015-11-03
1321 2015-11-04 7,063,605,632 36,000 20.17 885 35,011,862,630 39,909,371,821 5.650 2015-11-02
1322 2015-11-03 7,063,569,632 3,795 20.17 885 35,011,862,630 40,544,889,688 5.740 2015-10-30
1323 2015-11-02 7,063,565,837 4,000 20.17 884 35,011,862,630 40,756,774,879 5.770 2015-10-29
1324 2015-10-30 7,063,561,837 -14,000 20.17 883 35,011,862,630 41,392,472,365 5.860 2015-10-28
1325 2015-10-29 7,063,575,837 -18,000 20.17 883 35,011,862,630 42,381,455,022 6.000 2015-10-27
1326 2015-10-28 7,063,593,837 37,961 20.17 883 35,011,862,630 42,381,563,022 6.000 2015-10-26
1327 2015-10-27 7,063,555,876 -25,000 20.17 882 35,011,862,630 42,593,241,932 6.030 2015-10-23
1328 2015-10-26 7,063,580,876 -73,200 20.17 883 35,011,862,630 41,887,034,595 5.930 2015-10-22
1329 2015-10-23 7,063,654,076 -10,000 20.18 884 35,011,862,630 42,028,741,752 5.950 2015-10-20
1330 2015-10-20 7,063,664,076 -12,495 20.18 885 35,011,862,630 41,887,527,971 5.930 2015-10-16
1331 2015-10-19 7,063,676,571 -11,396 20.18 887 35,011,862,630 40,898,687,346 5.790 2015-10-15
1332 2015-10-16 7,063,687,967 -56,936 20.18 888 35,011,862,630 40,263,021,412 5.700 2015-10-14
1333 2015-10-15 7,063,744,903 56,000 20.18 889 35,011,862,630 40,333,983,396 5.710 2015-10-13
1334 2015-10-13 7,063,688,903 -56,000 20.18 889 35,011,862,630 40,828,121,859 5.780 2015-10-09
1335 2015-10-12 7,063,744,903 -25,180 20.18 889 35,011,862,630 40,404,620,845 5.720 2015-10-08
1336 2015-10-09 7,063,770,083 -54,000 20.18 890 35,011,862,630 40,687,315,678 5.760 2015-10-07
1337 2015-10-08 7,063,824,083 -15,000 20.18 891 35,011,862,630 39,416,138,383 5.580 2015-10-06
1338 2015-10-06 7,063,839,083 50,000 20.18 892 35,011,862,630 38,639,199,784 5.470 2015-10-02
1339 2015-10-05 7,063,789,083 10,000 20.18 891 35,011,862,630 37,932,547,376 5.370 2015-09-30
1340 2015-10-02 7,063,779,083 3,983 20.18 891 35,011,862,630 37,508,666,931 5.310 2015-09-29
1341 2015-09-30 7,063,775,100 120,000 20.18 891 35,011,862,630 38,073,747,789 5.390 2015-09-25
1342 2015-09-29 7,063,655,100 5,000 20.18 890 35,011,862,630 37,508,008,581 5.310 2015-09-24
1343 2015-09-25 7,063,650,100 5,000 20.18 890 35,011,862,630 38,355,620,043 5.430 2015-09-23
1344 2015-09-24 7,063,645,100 55,000 20.18 890 35,011,862,630 39,415,139,658 5.580 2015-09-22
1345 2015-09-23 7,063,590,100 5,000 20.17 890 35,011,862,630 39,626,740,461 5.610 2015-09-21
1346 2015-09-21 7,063,585,100 20,000 20.17 889 35,011,862,630 39,909,255,815 5.650 2015-09-17
1347 2015-09-18 7,063,565,100 40,000 20.17 888 35,011,862,630 39,979,778,466 5.660 2015-09-16
1348 2015-09-17 7,063,525,100 -2,000 20.17 888 35,011,862,630 39,273,199,556 5.560 2015-09-15
1349 2015-09-16 7,063,527,100 -12,650 20.17 889 35,011,862,630 39,131,940,134 5.540 2015-09-14
1350 2015-09-11 7,063,539,750 185,049 20.17 890 35,011,862,630 40,403,447,370 5.720 2015-09-09
1351 2015-09-10 7,063,354,701 -27,000 20.17 890 35,011,862,630 38,777,817,308 5.490 2015-09-08
1352 2015-09-09 7,063,381,701 15,000 20.17 891 35,011,862,630 36,870,852,479 5.220 2015-09-07
1353 2015-09-08 7,063,366,701 220,000 20.17 891 35,011,862,630 36,941,407,846 5.230 2015-09-04
1354 2015-09-07 7,063,146,701 55,600 20.17 890 35,011,862,630 37,646,571,916 5.330 2015-09-02
1355 2015-09-04 7,063,091,101 162,000 20.17 887 35,011,862,630 39,906,464,721 5.650 2015-09-01
1356 2015-09-02 7,062,929,101 93,000 20.17 887 35,011,862,630 41,247,505,950 5.840 2015-08-31
1357 2015-09-01 7,062,836,101 -13,305 20.17 886 35,011,862,630 39,834,395,610 5.640 2015-08-28
1358 2015-08-31 7,062,849,406 50,000 20.17 887 35,011,862,630 41,812,068,484 5.920 2015-08-27
1359 2015-08-28 7,062,799,406 43,355 20.17 886 35,011,862,630 41,388,004,519 5.860 2015-08-26
1360 2015-08-27 7,062,756,051 6,000 20.17 882 35,011,862,630 41,529,005,580 5.880 2015-08-25
1361 2015-08-25 7,062,750,051 107,350 20.17 883 35,011,862,630 43,577,167,815 6.170 2015-08-21
1362 2015-08-24 7,062,642,701 -2,500 20.17 884 35,011,862,630 44,777,154,724 6.340 2015-08-20
1363 2015-08-21 7,062,645,201 15,000 20.17 884 35,011,862,630 45,271,555,738 6.410 2015-08-19
1364 2015-08-20 7,062,630,201 8,000 20.17 883 35,011,862,630 45,907,096,307 6.500 2015-08-18
1365 2015-08-19 7,062,622,201 6,000 20.17 883 35,011,862,630 46,472,054,083 6.580 2015-08-17
1366 2015-08-14 7,062,616,201 16,205 20.17 882 35,011,862,630 46,825,145,413 6.630 2015-08-12
1367 2015-08-13 7,062,599,996 29,095 20.17 883 35,011,862,630 48,308,183,973 6.840 2015-08-11
1368 2015-08-12 7,062,570,901 20,000 20.17 882 35,011,862,630 48,449,236,381 6.860 2015-08-10
1369 2015-08-10 7,062,550,901 -30,000 20.17 882 35,011,862,630 48,025,346,127 6.800 2015-08-06
1370 2015-08-07 7,062,580,901 40,000 20.17 882 35,011,862,630 48,237,427,554 6.830 2015-08-05
1371 2015-08-06 7,062,540,901 2,000 20.17 882 35,011,862,630 48,449,030,581 6.860 2015-08-04
1372 2015-07-30 7,062,538,901 -12,890 20.17 882 35,011,862,630 48,660,893,028 6.890 2015-07-28
1373 2015-07-29 7,062,551,791 20,000 20.17 882 35,011,862,630 48,943,483,912 6.930 2015-07-27
1374 2015-07-28 7,062,531,791 5,000 20.17 881 35,011,862,630 50,285,226,352 7.120 2015-07-24
1375 2015-07-27 7,062,526,791 100,000 20.17 879 35,011,862,630 50,850,192,895 7.200 2015-07-23
1376 2015-07-24 7,062,426,791 3,000 20.17 879 35,011,862,630 50,496,351,556 7.150 2015-07-22
1377 2015-07-22 7,062,423,791 18,000 20.17 878 35,011,862,630 50,496,330,106 7.150 2015-07-20
1378 2015-07-21 7,062,405,791 5,000 20.17 877 35,011,862,630 51,131,817,927 7.240 2015-07-17
1379 2015-07-20 7,062,400,791 45,000 20.17 877 35,011,862,630 49,931,173,592 7.070 2015-07-16
1380 2015-07-17 7,062,355,791 90,005 20.17 875 35,011,862,630 50,425,220,348 7.140 2015-07-15
1381 2015-07-16 7,062,265,786 14,000 20.17 875 35,011,862,630 51,625,162,896 7.310 2015-07-14
1382 2015-07-15 7,062,251,786 -11,000 20.17 874 35,011,862,630 51,978,173,145 7.360 2015-07-13
1383 2015-07-14 7,062,262,786 -100,000 20.17 875 35,011,862,630 51,766,386,221 7.330 2015-07-10
1384 2015-07-13 7,062,362,786 103,000 20.17 876 35,011,862,630 50,849,012,059 7.200 2015-07-09
1385 2015-07-10 7,062,259,786 -542,229 20.17 874 35,011,862,630 53,673,174,374 7.600 2015-07-08
1386 2015-07-09 7,062,802,015 6,190 20.17 876 35,011,862,630 53,253,527,193 7.540 2015-07-07
1387 2015-07-08 7,062,795,825 -56,155 20.17 875 35,011,862,630 54,242,271,936 7.680 2015-07-06
1388 2015-07-07 7,062,851,980 28,000 20.17 878 35,011,862,630 55,584,645,083 7.870 2015-07-03
1389 2015-07-06 7,062,823,980 -18,000 20.17 878 35,011,862,630 57,067,617,758 8.080 2015-07-02
1390 2015-07-03 7,062,841,980 -16,600 20.17 878 35,011,862,630 57,067,763,198 8.080 2015-06-30
1391 2015-07-02 7,062,858,580 -76,000 20.17 879 35,011,862,630 54,807,782,581 7.760 2015-06-29
1392 2015-06-29 7,062,934,580 92,311 20.17 880 35,011,862,630 57,280,399,444 8.110 2015-06-25
1393 2015-06-26 7,062,842,269 -20,000 20.17 879 35,011,862,630 57,138,393,956 8.090 2015-06-24
1394 2015-06-25 7,062,862,269 -73,100 20.17 879 35,011,862,630 57,209,184,379 8.100 2015-06-23
1395 2015-06-24 7,062,935,369 -40,500 20.17 881 35,011,862,630 56,150,336,184 7.950 2015-06-22
1396 2015-06-23 7,062,975,869 -21,000 20.17 882 35,011,862,630 54,596,803,467 7.730 2015-06-19
1397 2015-06-19 7,062,996,869 16,105 20.17 884 35,011,862,630 56,080,195,140 7.940 2015-06-17
1398 2015-06-18 7,062,980,764 -5,000 20.17 885 35,011,862,630 55,161,879,767 7.810 2015-06-16
1399 2015-06-17 7,062,985,764 50,000 20.17 885 35,011,862,630 56,221,366,681 7.960 2015-06-15
1400 2015-06-16 7,062,935,764 98,735 20.17 885 35,011,862,630 58,339,849,411 8.260 2015-06-12
1401 2015-06-15 7,062,837,029 11,825 20.17 886 35,011,862,630 57,491,493,416 8.140 2015-06-11
1402 2015-06-11 7,062,825,204 -28,500 20.17 885 35,011,862,630 58,903,962,201 8.340 2015-06-09
1403 2015-06-10 7,062,853,704 -546,695 20.17 887 35,011,862,630 59,469,228,188 8.420 2015-06-08
1404 2015-06-09 7,063,400,399 -834,096 20.17 891 35,011,862,630 55,094,523,112 7.800 2015-06-05
1405 2015-06-08 7,064,234,495 -337,598 20.18 901 35,011,862,630 56,867,087,685 8.050 2015-06-04
1406 2015-06-05 7,064,572,093 -127,821 20.18 906 35,011,862,630 53,902,685,070 7.630 2015-06-03
1407 2015-06-04 7,064,699,914 -82,000 20.18 908 35,011,862,630 53,621,072,347 7.590 2015-06-02
1408 2015-06-03 7,064,781,914 -11,000 20.18 910 35,011,862,630 54,469,468,557 7.710 2015-06-01
1409 2015-06-02 7,064,792,914 20,000 20.18 911 35,011,862,630 52,138,171,705 7.380 2015-05-29
1410 2015-05-28 7,064,772,914 -145,300 20.18 911 35,011,862,630 54,751,990,084 7.750 2015-05-26
1411 2015-05-27 7,064,918,214 -444,303 20.18 912 35,011,862,630 53,128,184,969 7.520 2015-05-22
1412 2015-05-26 7,065,362,517 -240,256 20.18 914 35,011,862,630 52,848,911,627 7.480 2015-05-21
1413 2015-05-22 7,065,602,773 -82,150 20.18 915 35,011,862,630 53,345,300,936 7.550 2015-05-20
1414 2015-05-21 7,065,684,923 36,000 20.18 917 35,011,862,630 55,324,312,947 7.830 2015-05-19
1415 2015-05-20 7,065,648,923 -56,000 20.18 917 35,011,862,630 53,769,588,304 7.610 2015-05-18
1416 2015-05-18 7,065,704,923 60,000 20.18 918 35,011,862,630 53,204,758,070 7.530 2015-05-14
1417 2015-05-13 7,065,644,923 -100,000 20.18 918 35,011,862,630 54,476,122,356 7.710 2015-05-11
1418 2015-05-12 7,065,744,923 -1,265 20.18 918 35,011,862,630 53,770,318,864 7.610 2015-05-08
1419 2015-05-11 7,065,746,188 5,000 20.18 919 35,011,862,630 53,275,726,258 7.540 2015-05-07
1420 2015-05-07 7,065,741,188 -16,000 20.18 918 35,011,862,630 54,618,179,383 7.730 2015-05-05
1421 2015-05-06 7,065,757,188 -13,300 20.18 919 35,011,862,630 57,020,660,507 8.070 2015-05-04
1422 2015-05-05 7,065,770,488 -240,180 20.18 920 35,011,862,630 56,314,190,789 7.970 2015-04-30
1423 2015-04-30 7,066,010,668 -7,265 20.18 922 35,011,862,630 56,598,745,451 8.010 2015-04-28
1424 2015-04-29 7,066,017,933 -32,530 20.18 923 35,011,862,630 55,962,862,029 7.920 2015-04-27
1425 2015-04-28 7,066,050,463 -49,215 20.18 925 35,011,862,630 55,468,496,135 7.850 2015-04-24
1426 2015-04-27 7,066,099,678 -25,020 20.18 926 35,011,862,630 55,539,543,469 7.860 2015-04-23
1427 2015-04-24 7,066,124,698 -25,421 20.18 929 35,011,862,630 56,317,013,843 7.970 2015-04-22
1428 2015-04-23 7,066,150,119 -115,000 20.18 930 35,011,862,630 56,105,231,945 7.940 2015-04-21
1429 2015-04-22 7,066,265,119 -12,115 20.18 929 35,011,862,630 54,198,253,463 7.670 2015-04-20
1430 2015-04-21 7,066,277,234 -87,292 20.18 933 35,011,862,630 55,328,950,742 7.830 2015-04-17
1431 2015-04-20 7,066,364,526 -2,841 20.18 934 35,011,862,630 56,248,261,627 7.960 2015-04-16
1432 2015-04-17 7,066,367,367 -51,337 20.18 939 35,011,862,630 56,460,275,262 7.990 2015-04-15
1433 2015-04-16 7,066,418,704 -317,674 20.18 942 35,011,862,630 54,128,767,273 7.660 2015-04-14
1434 2015-04-15 7,066,736,378 -329,000 20.18 946 35,011,862,630 55,191,211,112 7.810 2015-04-13
1435 2015-04-14 7,067,065,378 -577,675 20.18 949 35,011,862,630 52,225,613,143 7.390 2015-04-10
1436 2015-04-13 7,067,643,053 -311,370 20.19 961 35,011,862,630 51,028,382,843 7.220 2015-04-09
1437 2015-04-10 7,067,954,423 -178,136 20.19 966 35,011,862,630 49,829,078,682 7.050 2015-04-08
1438 2015-04-09 7,068,132,559 -175,737 20.19 971 35,011,862,630 47,780,576,099 6.760 2015-04-02
1439 2015-04-08 7,068,308,296 -10,000 20.19 976 35,011,862,630 47,499,031,749 6.720 2015-04-01
1440 2015-04-02 7,068,318,296 -35,000 20.19 977 35,011,862,630 47,004,316,668 6.650 2015-03-31
1441 2015-04-01 7,068,353,296 -29,050 20.19 977 35,011,862,630 46,580,448,221 6.590 2015-03-30
1442 2015-03-31 7,068,382,346 4,000 20.19 979 35,011,862,630 45,096,279,367 6.380 2015-03-27
1443 2015-03-27 7,068,378,346 -17,700 20.19 979 35,011,862,630 45,803,091,682 6.480 2015-03-25
1444 2015-03-23 7,068,396,046 -50,000 20.19 980 35,011,862,630 47,711,673,311 6.750 2015-03-19
1445 2015-03-19 7,068,446,046 -18,675 20.19 980 35,011,862,630 46,581,059,443 6.590 2015-03-17
1446 2015-03-18 7,068,464,721 -59,000 20.19 981 35,011,862,630 46,510,497,864 6.580 2015-03-16
1447 2015-03-13 7,068,523,721 -18,000 20.19 981 35,011,862,630 43,824,847,070 6.200 2015-03-11
1448 2015-03-12 7,068,541,721 30,000 20.19 982 35,011,862,630 44,249,071,173 6.260 2015-03-10
1449 2015-03-11 7,068,511,721 2,541 20.19 981 35,011,862,630 44,602,308,960 6.310 2015-03-09
1450 2015-03-10 7,068,509,180 18,000 20.19 980 35,011,862,630 44,248,867,467 6.260 2015-03-06
1451 2015-03-09 7,068,491,180 18,000 20.19 979 35,011,862,630 44,531,494,434 6.300 2015-03-05
1452 2015-03-03 7,068,473,180 28,700 20.19 978 35,011,862,630 47,288,085,574 6.690 2015-02-27
1453 2015-03-02 7,068,444,480 20,000 20.19 978 35,011,862,630 47,358,578,016 6.700 2015-02-26
1454 2015-02-27 7,068,424,480 -20,000 20.19 979 35,011,862,630 46,580,917,323 6.590 2015-02-25
1455 2015-02-26 7,068,444,480 -5,060 20.19 979 35,011,862,630 46,368,995,789 6.560 2015-02-24
1456 2015-02-24 7,068,449,540 -20,000 20.19 981 35,011,862,630 46,651,766,964 6.600 2015-02-18
1457 2015-02-17 7,068,469,540 60,000 20.19 981 35,011,862,630 46,157,106,096 6.530 2015-02-13
1458 2015-02-13 7,068,409,540 10,000 20.19 981 35,011,862,630 44,955,084,674 6.360 2015-02-11
1459 2015-02-12 7,068,399,540 25,000 20.19 980 35,011,862,630 45,096,389,065 6.380 2015-02-10
1460 2015-02-11 7,068,374,540 10,001 20.19 978 35,011,862,630 44,672,127,093 6.320 2015-02-09
1461 2015-02-09 7,068,364,539 -33,300 20.19 977 35,011,862,630 45,661,634,922 6.460 2015-02-05
1462 2015-02-06 7,068,397,839 -10,000 20.19 978 35,011,862,630 46,368,689,824 6.560 2015-02-04
1463 2015-02-05 7,068,407,839 -15,191 20.19 979 35,011,862,630 45,944,650,954 6.500 2015-02-03
1464 2015-02-03 7,068,423,030 -30,000 20.19 980 35,011,862,630 46,086,118,156 6.520 2015-01-30
1465 2015-02-02 7,068,453,030 35,000 20.19 981 35,011,862,630 45,591,522,044 6.450 2015-01-29
1466 2015-01-30 7,068,418,030 94,000 20.19 980 35,011,862,630 46,792,927,359 6.620 2015-01-28
1467 2015-01-29 7,068,324,030 12,650 20.19 980 35,011,862,630 47,852,553,683 6.770 2015-01-27
1468 2015-01-27 7,068,311,380 4,000 20.19 979 35,011,862,630 48,771,348,522 6.900 2015-01-23
1469 2015-01-26 7,068,307,380 -24,970 20.19 979 35,011,862,630 47,569,708,667 6.730 2015-01-22
1470 2015-01-23 7,068,332,350 3,255 20.19 980 35,011,862,630 47,145,776,775 6.670 2015-01-21
1471 2015-01-22 7,068,329,095 -4,000 20.19 982 35,011,862,630 45,802,772,536 6.480 2015-01-20
1472 2015-01-21 7,068,333,095 -1,650 20.19 983 35,011,862,630 44,883,915,153 6.350 2015-01-19
1473 2015-01-19 7,068,334,745 269,115 20.19 983 35,011,862,630 48,559,459,698 6.870 2015-01-15
1474 2015-01-15 7,068,065,630 -7,590 20.19 982 35,011,862,630 48,062,846,284 6.800 2015-01-13
1475 2015-01-13 7,068,073,220 -6,205 20.19 983 35,011,862,630 47,921,536,432 6.780 2015-01-09
1476 2015-01-09 7,068,079,425 150,324 20.19 983 35,011,862,630 48,628,386,444 6.880 2015-01-07
1477 2015-01-08 7,067,929,101 -35,000 20.19 978 35,011,862,630 49,687,541,580 7.030 2015-01-06
1478 2015-01-07 7,067,964,101 -52,000 20.19 979 35,011,862,630 50,747,982,245 7.180 2015-01-05
1479 2015-01-06 7,068,016,101 -88,000 20.19 979 35,011,862,630 51,879,238,181 7.340 2015-01-02
1480 2015-01-05 7,068,104,101 -38,000 20.19 980 35,011,862,630 51,173,073,691 7.240 2014-12-31
1481 2015-01-02 7,068,142,101 -176,295 20.19 980 35,011,862,630 50,819,941,706 7.190 2014-12-29
1482 2014-12-30 7,068,318,396 -10,890 20.19 984 35,011,862,630 49,195,496,036 6.960 2014-12-24
1483 2014-12-29 7,068,329,286 -65,000 20.19 986 35,011,862,630 49,690,354,881 7.030 2014-12-22
1484 2014-12-23 7,068,394,286 -29,062 20.19 988 35,011,862,630 48,065,081,145 6.800 2014-12-19
1485 2014-12-22 7,068,423,348 -264,980 20.19 991 35,011,862,630 46,863,646,797 6.630 2014-12-18
1486 2014-12-19 7,068,688,328 -68,000 20.19 995 35,011,862,630 47,501,585,564 6.720 2014-12-17
1487 2014-12-18 7,068,756,328 14,000 20.19 995 35,011,862,630 45,876,228,569 6.490 2014-12-16
1488 2014-12-16 7,068,742,328 -5,000 20.19 994 35,011,862,630 47,219,198,751 6.680 2014-12-12
1489 2014-12-12 7,068,747,328 603,505 20.19 994 35,011,862,630 48,138,169,304 6.810 2014-12-10
1490 2014-12-10 7,068,143,823 -135,600 20.19 995 35,011,862,630 50,325,184,020 7.120 2014-12-08
1491 2014-12-09 7,068,279,423 -221,100 20.19 997 35,011,862,630 49,265,907,578 6.970 2014-12-05
1492 2014-12-08 7,068,500,523 -586,500 20.19 1000 35,011,862,630 48,914,023,619 6.920 2014-12-04
1493 2014-12-05 7,069,087,023 -317,300 20.19 1007 35,011,862,630 45,312,847,817 6.410 2014-12-03
1494 2014-12-04 7,069,404,323 -125,462 20.19 1014 35,011,862,630 46,516,680,445 6.580 2014-12-02
1495 2014-12-03 7,069,529,785 -81,590 20.19 1018 35,011,862,630 44,467,342,348 6.290 2014-12-01
1496 2014-12-02 7,069,611,375 -78,250 20.19 1021 35,011,862,630 45,457,601,141 6.430 2014-11-28
1497 2014-12-01 7,069,689,625 -231,522 20.19 1021 35,011,862,630 42,700,925,335 6.040 2014-11-27
1498 2014-11-28 7,069,921,147 -109,985 20.19 1026 35,011,862,630 42,348,827,671 5.990 2014-11-26
1499 2014-11-27 7,070,031,132 -32,663 20.19 1027 35,011,862,630 41,006,180,566 5.800 2014-11-25
1500 2014-11-24 7,070,063,795 -34,760 20.19 1027 35,011,862,630 40,440,764,907 5.720 2014-11-20
1501 2014-11-20 7,070,098,555 -10,350 20.19 1029 35,011,862,630 40,794,468,662 5.770 2014-11-18
1502 2014-11-18 7,070,108,905 30,000 20.19 1029 35,011,862,630 42,137,849,074 5.960 2014-11-14
1503 2014-11-17 7,070,078,905 -70,000 20.19 1029 35,011,862,630 42,208,371,063 5.970 2014-11-13
1504 2014-11-13 7,070,148,905 -6,325 20.19 1029 35,011,862,630 41,996,684,496 5.940 2014-11-11
1505 2014-11-12 7,070,155,230 -90,000 20.19 1030 35,011,862,630 41,148,303,439 5.820 2014-11-10
1506 2014-11-10 7,070,245,230 -52,500 20.19 1031 35,011,862,630 40,866,017,429 5.780 2014-11-06
1507 2014-11-05 7,070,297,730 -650,210 20.19 1032 35,011,862,630 40,654,211,948 5.750 2014-11-03
1508 2014-11-04 7,070,947,940 -97,305 20.20 1033 35,011,862,630 41,082,207,531 5.810 2014-10-31
1509 2014-11-03 7,071,045,245 10,000 20.20 1035 35,011,862,630 40,234,247,444 5.690 2014-10-30
1510 2014-10-30 7,071,035,245 -73,000 20.20 1035 35,011,862,630 40,446,321,601 5.720 2014-10-28
1511 2014-10-27 7,071,108,245 -3,300 20.20 1037 35,011,862,630 39,951,761,584 5.650 2014-10-23
1512 2014-10-24 7,071,111,545 -112,650 20.20 1038 35,011,862,630 39,386,091,306 5.570 2014-10-22
1513 2014-10-23 7,071,224,195 -32,890 20.20 1039 35,011,862,630 38,679,596,347 5.470 2014-10-21
1514 2014-10-15 7,071,257,085 260,000 20.20 1040 35,011,862,630 38,609,063,684 5.460 2014-10-13
1515 2014-10-14 7,070,997,085 48,501 20.20 1040 35,011,862,630 38,395,514,172 5.430 2014-10-10
1516 2014-10-13 7,070,948,584 20,000 20.20 1039 35,011,862,630 39,102,345,670 5.530 2014-10-09
1517 2014-10-10 7,070,928,584 66,445 20.20 1038 35,011,862,630 38,819,397,926 5.490 2014-10-08
1518 2014-10-09 7,070,862,139 46,721 20.20 1037 35,011,862,630 39,172,576,250 5.540 2014-10-07
1519 2014-10-08 7,070,815,418 32,530 20.20 1037 35,011,862,630 38,889,484,799 5.500 2014-10-06
1520 2014-09-30 7,070,782,888 20,000 20.20 1036 35,011,862,630 40,162,046,804 5.680 2014-09-26
1521 2014-09-29 7,070,762,888 -14,000 20.20 1035 35,011,862,630 39,737,687,431 5.620 2014-09-25
1522 2014-09-26 7,070,776,888 -10,000 20.20 1037 35,011,862,630 40,374,136,030 5.710 2014-09-24
1523 2014-09-25 7,070,786,888 15,600 20.20 1037 35,011,862,630 40,091,361,655 5.670 2014-09-23
1524 2014-09-22 7,070,771,288 -48,795 20.20 1038 35,011,862,630 40,515,519,480 5.730 2014-09-18
1525 2014-09-19 7,070,820,083 -61,000 20.20 1040 35,011,862,630 40,586,507,276 5.740 2014-09-17
1526 2014-09-18 7,070,881,083 -10,000 20.20 1041 35,011,862,630 39,667,642,876 5.610 2014-09-16
1527 2014-09-11 7,070,891,083 -63,261 20.20 1041 35,011,862,630 41,152,586,103 5.820 2014-09-08
1528 2014-09-10 7,070,954,344 -75,580 20.20 1042 35,011,862,630 41,082,244,739 5.810 2014-09-05
1529 2014-09-02 7,071,029,924 91,000 20.20 1043 35,011,862,630 40,022,029,370 5.660 2014-08-29
1530 2014-08-29 7,070,938,924 17,470 20.20 1041 35,011,862,630 40,728,608,202 5.760 2014-08-27
1531 2014-08-28 7,070,921,454 -214,000 20.20 1042 35,011,862,630 41,082,053,648 5.810 2014-08-26
1532 2014-08-27 7,071,135,454 55,000 20.20 1043 35,011,862,630 40,659,028,861 5.750 2014-08-25
1533 2014-08-26 7,071,080,454 -1,265 20.20 1042 35,011,862,630 40,729,423,415 5.760 2014-08-22
1534 2014-08-25 7,071,081,719 -24,990 20.20 1043 35,011,862,630 40,163,744,164 5.680 2014-08-21
1535 2014-08-20 7,071,106,709 10,120 20.20 1046 35,011,862,630 41,083,129,979 5.810 2014-08-18
1536 2014-08-15 7,071,096,589 -19,100 20.20 1046 35,011,862,630 41,648,758,909 5.890 2014-08-13
1537 2014-08-14 7,071,115,689 737,881 20.20 1046 35,011,862,630 40,941,759,839 5.790 2014-08-12
1538 2014-08-13 7,070,377,808 -300 20.19 1047 35,011,862,630 41,149,598,843 5.820 2014-08-11
1539 2014-08-12 7,070,378,108 1,100 20.19 1048 35,011,862,630 40,583,970,340 5.740 2014-08-08
1540 2014-08-11 7,070,377,008 -431,120 20.19 1047 35,011,862,630 41,078,890,416 5.810 2014-08-07
1541 2014-08-08 7,070,808,128 50,445 20.20 1052 35,011,862,630 41,576,351,793 5.880 2014-08-06
1542 2014-08-06 7,070,757,683 -2,652 20.20 1050 35,011,862,630 41,505,347,599 5.870 2014-08-04
1543 2014-08-04 7,070,760,335 -17,000 20.20 1050 35,011,862,630 42,141,731,597 5.960 2014-07-31
1544 2014-08-01 7,070,777,335 -79,607 20.20 1050 35,011,862,630 41,788,294,050 5.910 2014-07-30
1545 2014-07-31 7,070,856,942 -26,530 20.20 1054 35,011,862,630 41,364,513,111 5.850 2014-07-29
1546 2014-07-30 7,070,883,472 20,910 20.20 1056 35,011,862,630 41,081,832,972 5.810 2014-07-28
1547 2014-07-29 7,070,862,562 -245,000 20.20 1060 35,011,862,630 38,677,618,214 5.470 2014-07-25
1548 2014-07-28 7,071,107,562 -208,539 20.20 1062 35,011,862,630 37,971,847,608 5.370 2014-07-24
1549 2014-07-25 7,071,316,101 -66,000 20.20 1065 35,011,862,630 37,690,114,818 5.330 2014-07-23
1550 2014-07-22 7,071,382,101 -1,100 20.20 1066 35,011,862,630 36,912,614,567 5.220 2014-07-18
1551 2014-07-21 7,071,383,201 -6,347 20.20 1067 35,011,862,630 37,054,047,973 5.240 2014-07-17
1552 2014-07-18 7,071,389,548 -86,865 20.20 1068 35,011,862,630 36,841,939,545 5.210 2014-07-16
1553 2014-07-16 7,071,476,413 7,260 20.20 1070 35,011,862,630 36,983,821,640 5.230 2014-07-14
1554 2014-07-15 7,071,469,153 -16,325 20.20 1070 35,011,862,630 36,700,924,904 5.190 2014-07-11
1555 2014-07-14 7,071,485,478 -79,604 20.20 1071 35,011,862,630 36,701,009,631 5.190 2014-07-10
1556 2014-07-10 7,071,565,082 137,030 20.20 1072 35,011,862,630 36,984,285,379 5.230 2014-07-08
1557 2014-07-07 7,071,428,052 12,925 20.20 1073 35,011,862,630 37,195,711,554 5.260 2014-07-03
1558 2014-07-04 7,071,415,127 -80,000 20.20 1073 35,011,862,630 38,892,783,199 5.500 2014-07-02
1559 2014-07-03 7,071,495,127 -104,000 20.20 1073 35,011,862,630 37,832,498,929 5.350 2014-06-30
1560 2014-07-02 7,071,599,127 30,605 20.20 1076 35,011,862,630 37,762,339,338 5.340 2014-06-27
1561 2014-06-26 7,071,568,522 -189,750 20.20 1076 35,011,862,630 37,550,028,852 5.310 2014-06-24
1562 2014-06-25 7,071,758,272 -140,000 20.20 1077 35,011,862,630 37,197,448,511 5.260 2014-06-23
1563 2014-06-23 7,071,898,272 2,350 20.20 1078 35,011,862,630 37,551,779,824 5.310 2014-06-19
1564 2014-06-20 7,071,895,922 456,739 20.20 1078 35,011,862,630 37,551,767,346 5.310 2014-06-18
1565 2014-06-19 7,071,439,183 145,000 20.20 1078 35,011,862,630 37,761,485,237 5.340 2014-06-17
1566 2014-06-16 7,071,294,183 80,000 20.20 1077 35,011,862,630 37,831,423,879 5.350 2014-06-12
1567 2014-06-13 7,071,214,183 -33,000 20.20 1077 35,011,862,630 37,689,571,595 5.330 2014-06-11
1568 2014-06-12 7,071,247,183 -20,000 20.20 1078 35,011,862,630 37,760,459,957 5.340 2014-06-10
1569 2014-06-03 7,071,267,183 -116,000 20.20 1079 35,011,862,630 36,417,025,992 5.150 2014-05-29
1570 2014-05-30 7,071,383,183 -300 20.20 1079 35,011,862,630 36,559,051,056 5.170 2014-05-28
1571 2014-05-27 7,071,383,483 -11,000 20.20 1080 35,011,862,630 36,346,911,103 5.140 2014-05-23
1572 2014-05-23 7,071,394,483 50,000 20.20 1081 35,011,862,630 35,569,114,249 5.030 2014-05-21
1573 2014-05-20 7,071,344,483 -10,000 20.20 1081 35,011,862,630 35,286,008,970 4.990 2014-05-16
1574 2014-05-19 7,071,354,483 -2,325 20.20 1081 35,011,862,630 35,286,058,870 4.990 2014-05-15
1575 2014-05-16 7,071,356,808 178,000 20.20 1082 35,011,862,630 35,427,497,608 5.010 2014-05-14
1576 2014-05-14 7,071,178,808 -2,000 20.20 1083 35,011,862,630 34,790,199,735 4.920 2014-05-12
1577 2014-05-12 7,071,180,808 92,000 20.20 1084 35,011,862,630 33,800,244,262 4.780 2014-05-08
1578 2014-05-09 7,071,088,808 -229,000 20.20 1084 35,011,862,630 33,658,382,726 4.760 2014-05-07
1579 2014-05-08 7,071,317,808 100,000 20.20 1084 35,011,862,630 33,942,325,478 4.800 2014-05-05
1580 2014-05-07 7,071,217,808 10,000 20.20 1083 35,011,862,630 34,224,694,191 4.840 2014-05-02
1581 2014-05-05 7,071,207,808 -97,002 20.20 1083 35,011,862,630 34,083,221,635 4.820 2014-04-30
1582 2014-05-02 7,071,304,810 10,000 20.20 1084 35,011,862,630 34,720,106,617 4.910 2014-04-29
1583 2014-04-29 7,071,294,810 33,000 20.20 1083 35,011,862,630 33,942,215,088 4.800 2014-04-25
1584 2014-04-25 7,071,261,810 54,170 20.20 1082 35,011,862,630 34,507,757,633 4.880 2014-04-23
1585 2014-04-22 7,071,207,640 -3,850 20.20 1082 35,011,862,630 35,285,326,124 4.990 2014-04-16
1586 2014-04-17 7,071,211,490 393,470 20.20 1083 35,011,862,630 35,356,057,450 5.000 2014-04-15
1587 2014-04-15 7,070,818,020 -20,000 20.20 1083 35,011,862,630 35,919,755,542 5.080 2014-04-11
1588 2014-04-14 7,070,838,020 -129,095 20.20 1084 35,011,862,630 36,344,107,423 5.140 2014-04-10
1589 2014-04-11 7,070,967,115 -100,000 20.20 1085 35,011,862,630 36,769,028,998 5.200 2014-04-09
1590 2014-04-10 7,071,067,115 -370,000 20.20 1086 35,011,862,630 36,698,838,327 5.190 2014-04-08
1591 2014-04-08 7,071,437,115 -10,000 20.20 1086 35,011,862,630 35,852,186,173 5.070 2014-04-04
1592 2014-04-03 7,071,447,115 -26,358 20.20 1087 35,011,862,630 35,993,665,815 5.090 2014-04-01
1593 2014-04-02 7,071,473,473 37,100 20.20 1089 35,011,862,630 35,852,370,508 5.070 2014-03-31
1594 2014-04-01 7,071,436,373 10,000 20.20 1087 35,011,862,630 35,710,753,684 5.050 2014-03-28
1595 2014-03-28 7,071,426,373 512,850 20.20 1088 35,011,862,630 35,357,131,865 5.000 2014-03-26
1596 2014-03-27 7,070,913,523 -62,276 20.20 1084 35,011,862,630 34,223,221,451 4.840 2014-03-25
1597 2014-03-26 7,070,975,799 100,000 20.20 1087 35,011,862,630 34,294,232,625 4.850 2014-03-24
1598 2014-03-25 7,070,875,799 795,600 20.20 1086 35,011,862,630 33,445,242,529 4.730 2014-03-21
1599 2014-03-24 7,070,080,199 29,095 20.19 1083 35,011,862,630 32,168,864,905 4.550 2014-03-20
1600 2014-03-21 7,070,051,104 14,000 20.19 1082 35,011,862,630 32,805,037,123 4.640 2014-03-19
1601 2014-03-20 7,070,037,104 125,715 20.19 1082 35,011,862,630 32,663,571,420 4.620 2014-03-18
1602 2014-03-19 7,069,911,389 2,530 20.19 1080 35,011,862,630 32,875,087,959 4.650 2014-03-17
1603 2014-03-18 7,069,908,859 59,200 20.19 1079 35,011,862,630 33,087,173,460 4.680 2014-03-14
1604 2014-03-17 7,069,849,659 108,200 20.19 1076 35,011,862,630 32,945,499,411 4.660 2014-03-13
1605 2014-03-14 7,069,741,459 20,000 20.19 1076 35,011,862,630 33,086,390,028 4.680 2014-03-12
1606 2014-03-13 7,069,721,459 47,600 20.19 1076 35,011,862,630 33,581,176,930 4.750 2014-03-11
1607 2014-03-11 7,069,673,859 112,400 20.19 1074 35,011,862,630 34,217,221,478 4.840 2014-03-07
1608 2014-03-07 7,069,561,459 57,050 20.19 1073 35,011,862,630 34,216,677,462 4.840 2014-03-05
1609 2014-03-05 7,069,504,409 -37,950 20.19 1073 35,011,862,630 34,640,571,604 4.900 2014-03-03
1610 2014-02-28 7,069,542,359 6,000 20.19 1074 35,011,862,630 35,064,930,101 4.960 2014-02-26
1611 2014-02-26 7,069,536,359 14,000 20.19 1074 35,011,862,630 35,135,595,704 4.970 2014-02-24
1612 2014-02-24 7,069,522,359 1,000 20.19 1074 35,011,862,630 35,630,392,689 5.040 2014-02-20
1613 2014-02-21 7,069,521,359 -12,650 20.19 1073 35,011,862,630 36,620,120,640 5.180 2014-02-19
1614 2014-02-20 7,069,534,009 -32,650 20.19 1074 35,011,862,630 36,408,100,146 5.150 2014-02-18
1615 2014-02-18 7,069,566,659 -10,000 20.19 1075 35,011,862,630 36,125,485,627 5.110 2014-02-14
1616 2014-02-17 7,069,576,659 2,000 20.19 1076 35,011,862,630 35,913,449,428 5.080 2014-02-13
1617 2014-02-14 7,069,574,659 32,000 20.19 1076 35,011,862,630 35,984,135,014 5.090 2014-02-12
1618 2014-02-13 7,069,542,659 57,650 20.19 1075 35,011,862,630 35,489,104,148 5.020 2014-02-11
1619 2014-02-12 7,069,485,009 -13,675 20.19 1074 35,011,862,630 34,640,476,544 4.900 2014-02-10
1620 2014-02-11 7,069,498,684 1,676 20.19 1075 35,011,862,630 34,994,018,486 4.950 2014-02-07
1621 2014-02-10 7,069,497,008 -10,000 20.19 1074 35,011,862,630 34,711,230,309 4.910 2014-02-06
1622 2014-02-07 7,069,507,008 20,000 20.19 1074 35,011,862,630 34,499,194,199 4.880 2014-02-05
1623 2014-02-06 7,069,487,008 -72,175 20.19 1073 35,011,862,630 34,711,181,209 4.910 2014-02-04
1624 2014-02-05 7,069,559,183 40,000 20.19 1074 35,011,862,630 35,701,273,874 5.050 2014-01-30
1625 2014-02-04 7,069,519,183 10,000 20.19 1073 35,011,862,630 35,488,986,299 5.020 2014-01-28
1626 2014-01-29 7,069,509,183 -1,000 20.19 1073 35,011,862,630 35,347,545,915 5.000 2014-01-27
1627 2014-01-28 7,069,510,183 15,000 20.19 1074 35,011,862,630 35,983,806,831 5.090 2014-01-24
1628 2014-01-27 7,069,495,183 30,000 20.19 1074 35,011,862,630 35,913,035,530 5.080 2014-01-23
1629 2014-01-24 7,069,465,183 10,000 20.19 1074 35,011,862,630 36,902,608,255 5.220 2014-01-22
1630 2014-01-23 7,069,455,183 -10,000 20.19 1074 35,011,862,630 36,690,472,400 5.190 2014-01-21
1631 2014-01-22 7,069,465,183 90,000 20.19 1075 35,011,862,630 36,266,356,389 5.130 2014-01-20
1632 2014-01-21 7,069,375,183 -10,000 20.19 1074 35,011,862,630 36,760,750,952 5.200 2014-01-17
1633 2014-01-20 7,069,385,183 -10,000 20.19 1074 35,011,862,630 36,902,190,655 5.220 2014-01-16
1634 2014-01-15 7,069,395,183 -10,000 20.19 1075 35,011,862,630 36,760,854,952 5.200 2014-01-13
1635 2014-01-14 7,069,405,183 2,530 20.19 1075 35,011,862,630 36,619,518,848 5.180 2014-01-10
1636 2014-01-13 7,069,402,653 30,000 20.19 1075 35,011,862,630 36,407,423,663 5.150 2014-01-09
1637 2014-01-08 7,069,372,653 46,000 20.19 1074 35,011,862,630 36,336,575,436 5.140 2014-01-06
1638 2014-01-07 7,069,326,653 10,000 20.19 1073 35,011,862,630 37,184,658,195 5.260 2014-01-03
1639 2014-01-03 7,069,316,653 -100,100 20.19 1073 35,011,862,630 38,669,162,092 5.470 2013-12-31
1640 2014-01-02 7,069,416,753 66,550 20.19 1074 35,011,862,630 38,669,709,639 5.470 2013-12-27
1641 2013-12-30 7,069,350,203 60,452 20.19 1074 35,011,862,630 38,457,265,104 5.440 2013-12-24
1642 2013-12-23 7,069,289,751 10,000 20.19 1073 35,011,862,630 38,032,778,860 5.380 2013-12-19
1643 2013-12-18 7,069,279,751 -2,200 20.19 1072 35,011,862,630 38,598,267,440 5.460 2013-12-16
1644 2013-12-17 7,069,281,951 114,325 20.19 1073 35,011,862,630 39,022,436,370 5.520 2013-12-13
1645 2013-12-16 7,069,167,626 5,000 20.19 1073 35,011,862,630 38,597,655,238 5.460 2013-12-12
1646 2013-12-13 7,069,162,626 -88,385 20.19 1073 35,011,862,630 39,092,469,322 5.530 2013-12-11
1647 2013-12-11 7,069,251,011 20,000 20.19 1074 35,011,862,630 39,941,268,212 5.650 2013-12-09
1648 2013-12-10 7,069,231,011 -143,000 20.19 1073 35,011,862,630 39,658,385,972 5.610 2013-12-06
1649 2013-12-09 7,069,374,011 -94,500 20.19 1074 35,011,862,630 39,871,269,422 5.640 2013-12-05
1650 2013-12-06 7,069,468,511 5,000 20.19 1073 35,011,862,630 39,801,107,717 5.630 2013-12-04
1651 2013-12-05 7,069,463,511 3,000 20.19 1073 35,011,862,630 40,366,636,648 5.710 2013-12-03
1652 2013-11-29 7,069,460,511 -50,000 20.19 1073 35,011,862,630 40,578,703,333 5.740 2013-11-27
1653 2013-11-27 7,069,510,511 -635 20.19 1073 35,011,862,630 40,578,990,333 5.740 2013-11-25
1654 2013-11-26 7,069,511,146 17,090 20.19 1074 35,011,862,630 40,508,298,867 5.730 2013-11-22
1655 2013-11-22 7,069,494,056 -3,796 20.19 1073 35,011,862,630 41,003,065,525 5.800 2013-11-20
1656 2013-11-20 7,069,497,852 -32,000 20.19 1075 35,011,862,630 41,003,087,542 5.800 2013-11-18
1657 2013-11-19 7,069,529,852 30,000 20.19 1075 35,011,862,630 38,882,414,186 5.500 2013-11-15
1658 2013-11-18 7,069,499,852 3,000 20.19 1078 35,011,862,630 37,751,129,210 5.340 2013-11-14
1659 2013-11-15 7,069,496,852 -14,000 20.19 1078 35,011,862,630 37,609,723,253 5.320 2013-11-13
1660 2013-11-12 7,069,510,852 5,000 20.19 1077 35,011,862,630 38,528,834,143 5.450 2013-11-08
1661 2013-11-11 7,069,505,852 15,000 20.19 1077 35,011,862,630 38,670,197,010 5.470 2013-11-07
1662 2013-11-08 7,069,490,852 25,000 20.19 1077 35,011,862,630 39,377,064,046 5.570 2013-11-06
1663 2013-11-07 7,069,465,852 -112,200 20.19 1076 35,011,862,630 39,376,924,796 5.570 2013-11-05
1664 2013-11-05 7,069,578,052 2,000 20.19 1077 35,011,862,630 40,155,203,335 5.680 2013-11-01
1665 2013-11-04 7,069,576,052 1,287 20.19 1076 35,011,862,630 40,084,496,215 5.670 2013-10-31
1666 2013-11-01 7,069,574,765 14,475 20.19 1076 35,011,862,630 40,508,663,403 5.730 2013-10-30
1667 2013-10-31 7,069,560,290 -5,000 20.19 1076 35,011,862,630 39,377,450,815 5.570 2013-10-29
1668 2013-10-30 7,069,565,290 -1,100 20.19 1076 35,011,862,630 38,670,522,136 5.470 2013-10-28
1669 2013-10-29 7,069,566,390 -103,900 20.19 1077 35,011,862,630 38,599,832,489 5.460 2013-10-25
1670 2013-10-28 7,069,670,290 300,575 20.19 1076 35,011,862,630 39,307,366,812 5.560 2013-10-24
1671 2013-10-25 7,069,369,715 -41,864 20.19 1076 35,011,862,630 39,588,470,404 5.600 2013-10-23
1672 2013-10-23 7,069,411,579 86,062 20.19 1077 35,011,862,630 40,578,422,463 5.740 2013-10-21
1673 2013-10-22 7,069,325,517 14,528 20.19 1077 35,011,862,630 40,507,235,212 5.730 2013-10-18
1674 2013-10-21 7,069,310,989 10,000 20.19 1075 35,011,862,630 40,224,379,527 5.690 2013-10-17
1675 2013-10-16 7,069,300,989 -7,000 20.19 1075 35,011,862,630 40,719,173,697 5.760 2013-10-11
1676 2013-10-15 7,069,307,989 13,900 20.19 1076 35,011,862,630 40,295,055,537 5.700 2013-10-10
1677 2013-10-11 7,069,294,089 22,000 20.19 1077 35,011,862,630 40,648,441,012 5.750 2013-10-09
1678 2013-10-10 7,069,272,089 5,000 20.19 1076 35,011,862,630 40,931,085,395 5.790 2013-10-08
1679 2013-10-09 7,069,267,089 10,000 20.19 1076 35,011,862,630 40,224,129,736 5.690 2013-10-07
1680 2013-10-08 7,069,257,089 6,000 20.19 1075 35,011,862,630 41,072,383,687 5.810 2013-10-04
1681 2013-09-30 7,069,251,089 -20,120 20.19 1075 35,011,862,630 41,284,426,360 5.840 2013-09-26
1682 2013-09-26 7,069,271,209 24,693 20.19 1077 35,011,862,630 41,567,314,709 5.880 2013-09-24
1683 2013-09-25 7,069,246,516 -241,500 20.19 1078 35,011,862,630 41,849,939,375 5.920 2013-09-23
1684 2013-09-23 7,069,488,016 -12,650 20.19 1078 35,011,862,630 41,709,979,294 5.900 2013-09-18
1685 2013-09-19 7,069,500,666 -30,000 20.19 1079 35,011,862,630 41,497,968,909 5.870 2013-09-17
1686 2013-09-18 7,069,530,666 -10,000 20.19 1079 35,011,862,630 41,639,535,623 5.890 2013-09-16
1687 2013-09-17 7,069,540,666 -129,266 20.19 1079 35,011,862,630 41,144,726,676 5.820 2013-09-13
1688 2013-09-16 7,069,669,932 140,000 20.19 1081 35,011,862,630 41,569,659,200 5.880 2013-09-12
1689 2013-09-13 7,069,529,932 -82,375 20.19 1081 35,011,862,630 41,073,968,905 5.810 2013-09-11
1690 2013-09-12 7,069,612,307 -15,460 20.19 1083 35,011,862,630 41,215,839,750 5.830 2013-09-10
1691 2013-09-11 7,069,627,767 -64,540 20.19 1084 35,011,862,630 40,579,663,383 5.740 2013-09-09
1692 2013-09-10 7,069,692,307 -104,671 20.19 1083 35,011,862,630 38,812,610,765 5.490 2013-09-06
1693 2013-09-09 7,069,796,978 -71,495 20.19 1085 35,011,862,630 38,954,581,349 5.510 2013-09-05
1694 2013-09-06 7,069,868,473 -430,000 20.19 1085 35,011,862,630 38,247,988,439 5.410 2013-09-04
1695 2013-09-05 7,070,298,473 -30,120 20.19 1086 35,011,862,630 38,179,611,754 5.400 2013-09-03
1696 2013-09-04 7,070,328,593 -444,575 20.19 1087 35,011,862,630 37,472,741,543 5.300 2013-09-02
1697 2013-09-03 7,070,773,168 57,000 20.20 1089 35,011,862,630 36,202,358,620 5.120 2013-08-30
1698 2013-09-02 7,070,716,168 -10,000 20.20 1089 35,011,862,630 36,414,188,265 5.150 2013-08-29
1699 2013-08-30 7,070,726,168 10,000 20.20 1090 35,011,862,630 36,202,117,980 5.120 2013-08-28
1700 2013-08-23 7,070,716,168 -8,856 20.20 1089 35,011,862,630 37,191,967,044 5.260 2013-08-21
1701 2013-08-22 7,070,725,024 2,530 20.20 1090 35,011,862,630 37,192,013,626 5.260 2013-08-20
1702 2013-08-20 7,070,722,494 -35,200 20.20 1090 35,011,862,630 38,535,437,592 5.450 2013-08-16
1703 2013-08-19 7,070,757,694 -10,000 20.20 1092 35,011,862,630 38,182,091,548 5.400 2013-08-15
1704 2013-08-16 7,070,767,694 -270,000 20.20 1093 35,011,862,630 38,182,145,548 5.400 2013-08-13
1705 2013-08-15 7,071,037,694 -15,000 20.20 1094 35,011,862,630 36,840,106,386 5.210 2013-08-12
1706 2013-08-13 7,071,052,694 -152,530 20.20 1094 35,011,862,630 35,779,526,632 5.060 2013-08-09
1707 2013-08-12 7,071,205,224 27,000 20.20 1095 35,011,862,630 35,497,450,224 5.020 2013-08-08
1708 2013-08-08 7,071,178,224 9,635 20.20 1095 35,011,862,630 35,921,585,378 5.080 2013-08-06
1709 2013-08-02 7,071,168,589 -20,000 20.20 1094 35,011,862,630 35,709,401,374 5.050 2013-07-31
1710 2013-08-01 7,071,188,589 -200,000 20.20 1095 35,011,862,630 35,709,502,374 5.050 2013-07-30
1711 2013-07-31 7,071,388,589 34 20.20 1095 35,011,862,630 35,639,798,489 5.040 2013-07-29
1712 2013-07-29 7,071,388,555 3,300 20.20 1095 35,011,862,630 36,134,795,516 5.110 2013-07-25
1713 2013-07-26 7,071,385,255 -10,000 20.20 1095 35,011,862,630 36,276,206,358 5.130 2013-07-24
1714 2013-07-24 7,071,395,255 -240,000 20.20 1095 35,011,862,630 34,861,978,607 4.930 2013-07-22
1715 2013-07-22 7,071,635,255 10,000 20.20 1096 35,011,862,630 35,216,743,570 4.980 2013-07-18
1716 2013-07-19 7,071,625,255 37,000 20.20 1096 35,011,862,630 35,145,977,517 4.970 2013-07-17
1717 2013-07-18 7,071,588,255 32,890 20.20 1096 35,011,862,630 35,357,941,275 5.000 2013-07-16
1718 2013-07-16 7,071,555,365 -10,000 20.20 1095 35,011,862,630 35,357,776,825 5.000 2013-07-12
1719 2013-07-15 7,071,565,365 29,000 20.20 1095 35,011,862,630 35,923,552,054 5.080 2013-07-11
1720 2013-07-12 7,071,536,365 47,470 20.20 1096 35,011,862,630 34,650,528,189 4.900 2013-07-10
1721 2013-07-11 7,071,488,895 70,000 20.20 1096 35,011,862,630 33,872,431,807 4.790 2013-07-09
1722 2013-07-10 7,071,418,895 13,000 20.20 1095 35,011,862,630 34,013,524,885 4.810 2013-07-08
1723 2013-07-08 7,071,405,895 170,470 20.20 1095 35,011,862,630 33,872,034,237 4.790 2013-07-04
1724 2013-07-05 7,071,235,425 22,300 20.20 1095 35,011,862,630 33,517,655,915 4.740 2013-07-03
1725 2013-07-04 7,071,213,125 -13,325 20.20 1095 35,011,862,630 34,578,232,181 4.890 2013-07-02
1726 2013-07-03 7,071,226,450 -1,000 20.20 1096 35,011,862,630 35,356,132,250 5.000 2013-06-28
1727 2013-07-02 7,071,227,450 6,800 20.20 1096 35,011,862,630 36,487,533,642 5.160 2013-06-27
1728 2013-06-28 7,071,220,650 175,000 20.20 1097 35,011,862,630 36,982,484,000 5.230 2013-06-26
1729 2013-06-27 7,071,045,650 14,000 20.20 1097 35,011,862,630 35,850,201,446 5.070 2013-06-25
1730 2013-06-26 7,071,031,650 1,015,000 20.20 1097 35,011,862,630 35,779,420,149 5.060 2013-06-24
1731 2013-06-25 7,070,016,650 51,000 20.19 1096 35,011,862,630 36,905,486,913 5.220 2013-06-21
1732 2013-06-24 7,069,965,650 291,500 20.19 1094 35,011,862,630 37,612,217,258 5.320 2013-06-20
1733 2013-06-21 7,069,674,150 90,000 20.19 1092 35,011,862,630 38,741,814,342 5.480 2013-06-19
1734 2013-06-20 7,069,584,150 66,539 20.19 1090 35,011,862,630 39,448,279,557 5.580 2013-06-18
1735 2013-06-19 7,069,517,611 16,350 20.19 1089 35,011,862,630 39,447,908,269 5.580 2013-06-17
1736 2013-06-14 7,069,501,261 101,700 20.19 1091 35,011,862,630 39,871,987,112 5.640 2013-06-11
1737 2013-06-11 7,069,399,561 20,000 20.19 1091 35,011,862,630 40,931,823,458 5.790 2013-06-07
1738 2013-06-07 7,069,379,561 5,000 20.19 1092 35,011,862,630 41,638,645,614 5.890 2013-06-05
1739 2013-06-03 7,069,374,561 11,000 20.19 1092 35,011,862,630 42,486,941,112 6.010 2013-05-30
1740 2013-05-31 7,069,363,561 72,650 20.19 1092 35,011,862,630 42,628,262,273 6.030 2013-05-29
1741 2013-05-30 7,069,290,911 20,000 20.19 1090 35,011,862,630 43,122,674,557 6.100 2013-05-28
1742 2013-05-27 7,069,270,911 -42,065 20.19 1089 35,011,862,630 42,627,703,593 6.030 2013-05-23
1743 2013-05-23 7,069,312,976 -12,650 20.19 1089 35,011,862,630 43,617,661,062 6.170 2013-05-21
1744 2013-05-21 7,069,325,626 -10,000 20.19 1090 35,011,862,630 43,547,045,856 6.160 2013-05-16
1745 2013-05-20 7,069,335,626 2,000 20.19 1090 35,011,862,630 43,688,494,169 6.180 2013-05-15
1746 2013-05-16 7,069,333,626 193 20.19 1089 35,011,862,630 43,688,481,809 6.180 2013-05-14
1747 2013-05-15 7,069,333,433 232,000 20.19 1088 35,011,862,630 43,617,787,282 6.170 2013-05-13
1748 2013-05-14 7,069,101,433 -3,567 20.19 1087 35,011,862,630 44,252,574,971 6.260 2013-05-10
1749 2013-05-13 7,069,105,000 6,000 20.19 1089 35,011,862,630 44,040,524,150 6.230 2013-05-09
1750 2013-05-10 7,069,099,000 16,000 20.19 1089 35,011,862,630 44,181,868,750 6.250 2013-05-08
1751 2013-05-08 7,069,083,000 -41,150 20.19 1089 35,011,862,630 43,262,787,960 6.120 2013-05-06
1752 2013-05-06 7,069,124,150 2,850 20.19 1090 35,011,862,630 43,050,966,074 6.090 2013-05-02
1753 2013-05-03 7,069,121,300 -10,000 20.19 1089 35,011,862,630 43,616,478,421 6.170 2013-04-30
1754 2013-05-02 7,069,131,300 176,000 20.19 1089 35,011,862,630 43,121,700,930 6.100 2013-04-29
1755 2013-04-30 7,068,955,300 -30,000 20.19 1088 35,011,862,630 42,979,248,224 6.080 2013-04-26
1756 2013-04-29 7,068,985,300 -44,228 20.19 1088 35,011,862,630 42,625,981,359 6.030 2013-04-25
1757 2013-04-26 7,069,029,528 35,350 20.19 1092 35,011,862,630 41,777,964,510 5.910 2013-04-24
1758 2013-04-25 7,068,994,178 12,650 20.19 1092 35,011,862,630 40,788,096,407 5.770 2013-04-23
1759 2013-04-24 7,068,981,528 15,000 20.19 1091 35,011,862,630 41,212,162,308 5.830 2013-04-22
1760 2013-04-23 7,068,966,528 11,000 20.19 1091 35,011,862,630 41,565,523,185 5.880 2013-04-19
1761 2013-04-22 7,068,955,528 9,000 20.19 1091 35,011,862,630 40,434,425,620 5.720 2013-04-18
1762 2013-04-19 7,068,946,528 120,000 20.19 1091 35,011,862,630 40,505,063,605 5.730 2013-04-17
1763 2013-04-18 7,068,826,528 -440,000 20.19 1091 35,011,862,630 40,999,193,862 5.800 2013-04-16
1764 2013-04-17 7,069,266,528 -33,295 20.19 1092 35,011,862,630 40,718,975,201 5.760 2013-04-15
1765 2013-04-16 7,069,299,823 69,000 20.19 1091 35,011,862,630 41,214,017,968 5.830 2013-04-12
1766 2013-04-15 7,069,230,823 -4,000 20.19 1090 35,011,862,630 41,355,000,315 5.850 2013-04-11
1767 2013-04-12 7,069,234,823 -16,265 20.19 1090 35,011,862,630 40,860,177,277 5.780 2013-04-10
1768 2013-04-11 7,069,251,088 10,000 20.19 1092 35,011,862,630 40,224,038,691 5.690 2013-04-09
1769 2013-04-10 7,069,241,088 8,000 20.19 1092 35,011,862,630 39,941,212,147 5.650 2013-04-08
1770 2013-04-09 7,069,233,088 49,650 20.19 1091 35,011,862,630 40,223,936,271 5.690 2013-04-05
1771 2013-04-05 7,069,183,438 -4,535 20.19 1090 35,011,862,630 40,859,880,272 5.780 2013-04-02
1772 2013-04-03 7,069,187,973 -32,000 20.19 1090 35,011,862,630 41,071,982,123 5.810 2013-03-28
1773 2013-04-02 7,069,219,973 27,000 20.19 1090 35,011,862,630 42,768,780,837 6.050 2013-03-27
1774 2013-03-27 7,069,192,973 4,400 20.19 1091 35,011,862,630 42,485,849,768 6.010 2013-03-25
1775 2013-03-26 7,069,188,573 -10,000 20.19 1090 35,011,862,630 41,637,520,695 5.890 2013-03-22
1776 2013-03-25 7,069,198,573 23,200 20.19 1090 35,011,862,630 41,708,271,581 5.900 2013-03-21
1777 2013-03-22 7,069,175,373 -84,802 20.19 1089 35,011,862,630 41,990,901,716 5.940 2013-03-20
1778 2013-03-21 7,069,260,175 144,205 20.19 1091 35,011,862,630 40,648,246,006 5.750 2013-03-19
1779 2013-03-20 7,069,115,970 -32,890 20.19 1092 35,011,862,630 41,000,872,626 5.800 2013-03-18
1780 2013-03-19 7,069,148,860 176 20.19 1093 35,011,862,630 41,920,052,740 5.930 2013-03-15
1781 2013-03-18 7,069,148,684 2,000 20.19 1093 35,011,862,630 41,425,211,288 5.860 2013-03-14
1782 2013-03-14 7,069,146,684 16,000 20.19 1093 35,011,862,630 41,990,731,303 5.940 2013-03-12
1783 2013-03-12 7,069,130,684 -46,300 20.19 1092 35,011,862,630 42,838,931,945 6.060 2013-03-08
1784 2013-03-08 7,069,176,984 275,622 20.19 1093 35,011,862,630 42,061,603,055 5.950 2013-03-06
1785 2013-03-07 7,068,901,362 960,000 20.19 1090 35,011,862,630 41,706,518,036 5.900 2013-03-05
1786 2013-03-06 7,067,941,362 -2,530 20.19 1089 35,011,862,630 41,276,777,554 5.840 2013-03-04
1787 2013-03-05 7,067,943,892 10,000 20.19 1090 35,011,862,630 42,690,381,108 6.040 2013-03-01
1788 2013-03-04 7,067,933,892 -42,890 20.19 1090 35,011,862,630 43,397,114,097 6.140 2013-02-28
1789 2013-03-01 7,067,976,782 -10,000 20.19 1092 35,011,862,630 41,913,102,317 5.930 2013-02-27
1790 2013-02-28 7,067,986,782 -14,300 20.19 1092 35,011,862,630 41,983,841,485 5.940 2013-02-26
1791 2013-02-27 7,068,001,082 11,000 20.19 1093 35,011,862,630 42,761,406,546 6.050 2013-02-25
1792 2013-02-26 7,067,990,082 20,000 20.19 1093 35,011,862,630 42,407,940,492 6.000 2013-02-22
1793 2013-02-20 7,067,970,082 -4,000 20.19 1092 35,011,862,630 43,962,773,910 6.220 2013-02-18
1794 2013-02-15 7,067,974,082 -5,429 20.19 1093 35,011,862,630 43,538,720,345 6.160 2013-02-08
1795 2013-02-14 7,067,979,511 -46,000 20.19 1093 35,011,862,630 43,821,472,968 6.200 2013-02-07
1796 2013-02-08 7,068,025,511 45,721 20.19 1092 35,011,862,630 45,235,363,270 6.400 2013-02-06
1797 2013-02-07 7,067,979,790 -7,175 20.19 1090 35,011,862,630 45,023,031,262 6.370 2013-02-05
1798 2013-02-06 7,067,986,965 -26,650 20.19 1090 35,011,862,630 46,578,034,099 6.590 2013-02-04
1799 2013-02-05 7,068,013,615 -24,000 20.19 1091 35,011,862,630 46,790,250,131 6.620 2013-02-01
1800 2013-02-04 7,068,037,615 -238,265 20.19 1091 35,011,862,630 46,507,687,507 6.580 2013-01-31
1801 2013-02-01 7,068,275,880 -44,400 20.19 1094 35,011,862,630 46,226,524,255 6.540 2013-01-30
1802 2013-01-31 7,068,320,280 15,597 20.19 1095 35,011,862,630 45,944,081,820 6.500 2013-01-29
1803 2013-01-30 7,068,304,683 -136,000 20.19 1095 35,011,862,630 45,873,297,393 6.490 2013-01-28
1804 2013-01-29 7,068,440,683 -31,205 20.19 1095 35,011,862,630 45,167,335,964 6.390 2013-01-25
1805 2013-01-28 7,068,471,888 1,530 20.19 1095 35,011,862,630 44,955,481,208 6.360 2013-01-24
1806 2013-01-25 7,068,470,358 -5,000 20.19 1094 35,011,862,630 45,096,840,884 6.380 2013-01-23
1807 2013-01-24 7,068,475,358 -410,000 20.19 1094 35,011,862,630 45,238,242,291 6.400 2013-01-22
1808 2013-01-22 7,068,885,358 -150,300 20.19 1095 35,011,862,630 44,746,044,316 6.330 2013-01-18
1809 2013-01-21 7,069,035,658 -50,055 20.19 1098 35,011,862,630 43,828,021,080 6.200 2013-01-17
1810 2013-01-18 7,069,085,713 -40,000 20.19 1099 35,011,862,630 44,040,403,992 6.230 2013-01-16
1811 2013-01-17 7,069,125,713 -10,000 20.19 1099 35,011,862,630 44,606,183,249 6.310 2013-01-15
1812 2013-01-16 7,069,135,713 -92,394 20.19 1100 35,011,862,630 44,182,098,206 6.250 2013-01-14
1813 2013-01-15 7,069,228,107 -45,300 20.19 1103 35,011,862,630 43,122,291,453 6.100 2013-01-11
1814 2013-01-14 7,069,273,407 13,841 20.19 1105 35,011,862,630 43,193,260,517 6.110 2013-01-10
1815 2013-01-11 7,069,259,566 102,920 20.19 1104 35,011,862,630 42,981,098,161 6.080 2013-01-09
1816 2013-01-10 7,069,156,646 2,000 20.19 1104 35,011,862,630 42,344,248,310 5.990 2013-01-08
1817 2013-01-09 7,069,154,646 32,000 20.19 1103 35,011,862,630 43,121,843,341 6.100 2013-01-07
1818 2013-01-08 7,069,122,646 -50,000 20.19 1103 35,011,862,630 43,121,648,141 6.100 2013-01-04
1819 2013-01-07 7,069,172,646 -30,000 20.19 1103 35,011,862,630 43,121,953,141 6.100 2013-01-03
1820 2013-01-04 7,069,202,646 -49,500 20.19 1104 35,011,862,630 42,980,752,088 6.080 2013-01-02
1821 2013-01-03 7,069,252,146 -53,700 20.19 1104 35,011,862,630 41,284,432,533 5.840 2012-12-31
1822 2013-01-02 7,069,305,846 -1,100 20.19 1106 35,011,862,630 40,719,201,673 5.760 2012-12-27
1823 2012-12-21 7,069,306,946 -389,522 20.19 1107 35,011,862,630 41,496,831,773 5.870 2012-12-19
1824 2012-12-20 7,069,696,468 10,000 20.19 1108 35,011,862,630 41,145,633,444 5.820 2012-12-18
1825 2012-12-19 7,069,686,468 36,000 20.19 1107 35,011,862,630 40,862,787,785 5.780 2012-12-17
1826 2012-12-18 7,069,650,468 520,900 20.19 1107 35,011,862,630 41,357,455,238 5.850 2012-12-14
1827 2012-12-17 7,069,129,568 -202,224 20.19 1108 35,011,862,630 40,647,495,016 5.750 2012-12-13
1828 2012-12-14 7,069,331,792 15,000 20.19 1109 35,011,862,630 40,931,431,076 5.790 2012-12-12
1829 2012-12-13 7,069,316,792 440,000 20.19 1109 35,011,862,630 40,436,492,050 5.720 2012-12-11
1830 2012-12-12 7,068,876,792 -50,000 20.19 1108 35,011,862,630 40,646,041,554 5.750 2012-12-10
1831 2012-12-11 7,068,926,792 -13,796 20.19 1108 35,011,862,630 40,575,639,786 5.740 2012-12-07
1832 2012-12-10 7,068,940,588 -14,000 20.19 1110 35,011,862,630 40,717,097,787 5.760 2012-12-06
1833 2012-12-07 7,068,954,588 -25,400 20.19 1110 35,011,862,630 40,646,488,881 5.750 2012-12-05
1834 2012-12-06 7,068,979,988 40,000 20.19 1112 35,011,862,630 39,303,528,733 5.560 2012-12-04
1835 2012-12-05 7,068,939,988 -47,000 20.19 1112 35,011,862,630 39,232,616,933 5.550 2012-12-03
1836 2012-12-04 7,068,986,988 -2,325 20.19 1113 35,011,862,630 40,151,846,092 5.680 2012-11-30
1837 2012-12-03 7,068,989,313 -11,000 20.19 1112 35,011,862,630 39,374,270,473 5.570 2012-11-29
1838 2012-11-30 7,069,000,313 2,650 20.19 1112 35,011,862,630 38,667,431,712 5.470 2012-11-28
1839 2012-11-28 7,068,997,663 8,092 20.19 1111 35,011,862,630 39,374,316,983 5.570 2012-11-26
1840 2012-11-27 7,068,989,571 56,650 20.19 1111 35,011,862,630 39,869,101,180 5.640 2012-11-23
1841 2012-11-26 7,068,932,921 -1,025 20.19 1111 35,011,862,630 39,444,645,699 5.580 2012-11-22
1842 2012-11-23 7,068,933,946 8,470 20.19 1112 35,011,862,630 39,161,894,061 5.540 2012-11-21
1843 2012-11-22 7,068,925,476 -56,000 20.19 1112 35,011,862,630 38,030,819,061 5.380 2012-11-20
1844 2012-11-19 7,068,981,476 -2,530 20.19 1113 35,011,862,630 37,677,671,267 5.330 2012-11-15
1845 2012-11-16 7,068,984,006 20,000 20.19 1114 35,011,862,630 38,738,032,353 5.480 2012-11-14
1846 2012-11-14 7,068,964,006 4,000 20.19 1113 35,011,862,630 38,667,233,113 5.470 2012-11-12
1847 2012-11-12 7,068,960,006 34,000 20.19 1112 35,011,862,630 39,020,659,233 5.520 2012-11-08
1848 2012-11-09 7,068,926,006 -22,000 20.19 1110 35,011,862,630 40,292,878,234 5.700 2012-11-07
1849 2012-11-08 7,068,948,006 15,000 20.19 1111 35,011,862,630 39,656,798,314 5.610 2012-11-06
1850 2012-11-06 7,068,933,006 -17,490 20.19 1111 35,011,862,630 39,939,471,484 5.650 2012-11-02
1851 2012-11-05 7,068,950,496 -19,809 20.19 1112 35,011,862,630 39,798,191,292 5.630 2012-11-01
1852 2012-11-01 7,068,970,305 -20,000 20.19 1111 35,011,862,630 39,939,682,223 5.650 2012-10-30
1853 2012-10-31 7,068,990,305 -40,000 20.19 1112 35,011,862,630 40,434,624,545 5.720 2012-10-29
1854 2012-10-30 7,069,030,305 -519,261 20.19 1112 35,011,862,630 40,576,233,951 5.740 2012-10-26
1855 2012-10-29 7,069,549,566 -6,365 20.19 1114 35,011,862,630 41,498,255,952 5.870 2012-10-25
1856 2012-10-26 7,069,555,931 -37,950 20.19 1115 35,011,862,630 41,710,379,993 5.900 2012-10-24
1857 2012-10-25 7,069,593,881 -208,550 20.19 1116 35,011,862,630 41,498,516,081 5.870 2012-10-22
1858 2012-10-24 7,069,802,431 -89,400 20.19 1118 35,011,862,630 41,146,250,148 5.820 2012-10-19
1859 2012-10-22 7,069,891,831 -50,000 20.19 1121 35,011,862,630 41,005,372,620 5.800 2012-10-18
1860 2012-10-19 7,069,941,831 -183,000 20.19 1122 35,011,862,630 40,652,165,528 5.750 2012-10-17
1861 2012-10-18 7,070,124,831 -20,000 20.19 1122 35,011,862,630 40,441,114,033 5.720 2012-10-16
1862 2012-10-17 7,070,144,831 -92,950 20.19 1123 35,011,862,630 40,653,332,778 5.750 2012-10-15
1863 2012-10-16 7,070,237,781 -50,000 20.19 1125 35,011,862,630 40,300,355,352 5.700 2012-10-12
1864 2012-10-15 7,070,287,781 -50,000 20.19 1125 35,011,862,630 39,735,017,329 5.620 2012-10-11
1865 2012-10-12 7,070,337,781 -24,000 20.19 1126 35,011,862,630 38,391,934,151 5.430 2012-10-10
1866 2012-10-11 7,070,361,781 159,315 20.19 1127 35,011,862,630 38,392,064,471 5.430 2012-10-09
1867 2012-10-10 7,070,202,466 -4,000 20.19 1124 35,011,862,630 37,118,562,947 5.250 2012-10-08
1868 2012-10-09 7,070,206,466 21,265 20.19 1124 35,011,862,630 37,896,306,658 5.360 2012-10-05
1869 2012-10-08 7,070,185,201 40,000 20.19 1122 35,011,862,630 37,684,087,121 5.330 2012-10-04
1870 2012-10-05 7,070,145,201 1,000 20.19 1121 35,011,862,630 37,047,560,853 5.240 2012-10-03
1871 2012-10-03 7,070,144,201 -25,300 20.19 1120 35,011,862,630 37,118,257,055 5.250 2012-09-27
1872 2012-09-28 7,070,169,501 -3,795 20.19 1121 35,011,862,630 36,552,776,320 5.170 2012-09-26
1873 2012-09-26 7,070,173,296 10,000 20.19 1122 35,011,862,630 37,118,409,804 5.250 2012-09-24
1874 2012-09-24 7,070,163,296 -20,000 20.19 1122 35,011,862,630 36,552,744,240 5.170 2012-09-20
1875 2012-09-21 7,070,183,296 -18,000 20.19 1122 35,011,862,630 37,401,269,636 5.290 2012-09-19
1876 2012-09-20 7,070,201,296 -37,955 20.19 1122 35,011,862,630 36,623,642,713 5.180 2012-09-18
1877 2012-09-18 7,070,239,251 -68,250 20.19 1123 35,011,862,630 36,835,946,498 5.210 2012-09-14
1878 2012-09-17 7,070,307,501 -53,635 20.19 1125 35,011,862,630 35,775,755,955 5.060 2012-09-13
1879 2012-09-14 7,070,361,136 -29,705 20.19 1125 35,011,862,630 36,270,952,628 5.130 2012-09-12
1880 2012-09-13 7,070,390,841 1,100 20.19 1124 35,011,862,630 36,129,697,198 5.110 2012-09-11
1881 2012-09-12 7,070,389,741 -11,796 20.19 1123 35,011,862,630 35,776,172,089 5.060 2012-09-10
1882 2012-09-11 7,070,401,537 26,600 20.19 1124 35,011,862,630 36,624,679,962 5.180 2012-09-07
1883 2012-09-10 7,070,374,937 -81,562 20.19 1122 35,011,862,630 34,362,022,194 4.860 2012-09-06
1884 2012-09-07 7,070,456,499 43,965 20.19 1124 35,011,862,630 34,574,532,280 4.890 2012-09-05
1885 2012-09-06 7,070,412,534 -990 20.19 1124 35,011,862,630 35,281,358,545 4.990 2012-09-04
1886 2012-09-05 7,070,413,524 -2,000 20.19 1125 35,011,862,630 35,564,180,026 5.030 2012-09-03
1887 2012-08-31 7,070,415,524 10,000 20.19 1125 35,011,862,630 36,554,048,259 5.170 2012-08-29
1888 2012-08-30 7,070,405,524 -10,000 20.19 1125 35,011,862,630 37,048,924,946 5.240 2012-08-28
1889 2012-08-27 7,070,415,524 -2,000 20.19 1126 35,011,862,630 36,978,273,191 5.230 2012-08-23
1890 2012-08-24 7,070,417,524 20,000 20.19 1126 35,011,862,630 36,412,650,249 5.150 2012-08-22
1891 2012-08-23 7,070,397,524 298,088 24.23 1126 29,176,552,192 36,907,475,075 5.220 2012-08-21
1892 2012-08-22 7,070,099,436 -2,000 24.23 1124 29,176,552,192 36,764,517,067 5.200 2012-08-20
1893 2012-08-21 7,070,101,436 27,000 24.23 1125 29,176,552,192 37,400,836,596 5.290 2012-08-17
1894 2012-08-20 7,070,074,436 -133,000 24.23 1124 29,176,552,192 37,542,095,255 5.310 2012-08-16
1895 2012-08-17 7,070,207,436 -10,000 24.23 1124 29,176,552,192 37,754,907,708 5.340 2012-08-15
1896 2012-08-16 7,070,217,436 -51,000 24.23 1124 29,176,552,192 38,179,174,154 5.400 2012-08-14
1897 2012-08-15 7,070,268,436 30,000 24.23 1124 29,176,552,192 37,048,206,605 5.240 2012-08-13
1898 2012-08-14 7,070,238,436 -20,000 24.23 1124 29,176,552,192 37,260,156,558 5.270 2012-08-10
1899 2012-08-13 7,070,258,436 5,000 24.23 1124 29,176,552,192 37,684,477,464 5.330 2012-08-09
1900 2012-08-09 7,070,253,436 43,000 24.23 1124 29,176,552,192 36,977,425,470 5.230 2012-08-07
1901 2012-08-07 7,070,210,436 1,266 24.23 1123 29,176,552,192 36,623,690,058 5.180 2012-08-03
1902 2012-08-06 7,070,209,170 3,795 24.23 1122 29,176,552,192 36,270,173,042 5.130 2012-08-02
1903 2012-08-03 7,070,205,375 4,558 24.23 1121 29,176,552,192 36,765,067,950 5.200 2012-08-01
1904 2012-08-02 7,070,200,817 3,795 24.23 1120 29,176,552,192 36,411,534,208 5.150 2012-07-31
1905 2012-08-01 7,070,197,022 865 24.23 1120 29,176,552,192 36,058,004,812 5.100 2012-07-30
1906 2012-07-27 7,070,196,157 207,348 24.23 1119 29,176,552,192 34,502,557,246 4.880 2012-07-25
1907 2012-07-26 7,069,988,809 220,000 24.23 1120 29,176,552,192 34,218,745,836 4.840 2012-07-24
1908 2012-07-25 7,069,768,809 -20,000 24.23 1119 29,176,552,192 34,571,169,476 4.890 2012-07-23
1909 2012-07-24 7,069,788,809 -49,300 24.23 1119 29,176,552,192 35,631,735,597 5.040 2012-07-20
1910 2012-07-23 7,069,838,109 40,000 24.23 1120 29,176,552,192 35,419,888,926 5.010 2012-07-19
1911 2012-07-20 7,069,798,109 51,100 24.23 1118 29,176,552,192 34,288,520,829 4.850 2012-07-18
1912 2012-07-17 7,069,747,009 12,650 24.23 1117 29,176,552,192 34,005,483,113 4.810 2012-07-13
1913 2012-07-16 7,069,734,359 139,000 24.23 1116 29,176,552,192 33,793,330,236 4.780 2012-07-12
1914 2012-07-13 7,069,595,359 -6,205 24.23 1114 29,176,552,192 35,135,888,934 4.970 2012-07-11
1915 2012-07-11 7,069,601,564 -3,806 24.23 1113 29,176,552,192 35,701,487,898 5.050 2012-07-09
1916 2012-07-10 7,069,605,370 52,500 24.23 1114 29,176,552,192 36,125,683,441 5.110 2012-07-06
1917 2012-07-09 7,069,552,870 650 24.23 1112 29,176,552,192 37,044,457,039 5.240 2012-07-05
1918 2012-07-05 7,069,552,220 -3,000 24.23 1112 29,176,552,192 36,903,062,588 5.220 2012-07-03
1919 2012-07-03 7,069,555,220 -10,000 24.23 1112 29,176,552,192 35,347,776,100 5.000 2012-06-28
1920 2012-06-29 7,069,565,220 13,675 24.23 1112 29,176,552,192 35,913,391,318 5.080 2012-06-27
1921 2012-06-27 7,069,551,545 30,000 24.23 1112 29,176,552,192 35,135,671,179 4.970 2012-06-25
1922 2012-06-22 7,069,521,545 20,000 24.23 1111 29,176,552,192 36,832,207,249 5.210 2012-06-20
1923 2012-06-21 7,069,501,545 -22,000 24.23 1111 29,176,552,192 36,690,713,019 5.190 2012-06-19
1924 2012-06-20 7,069,523,545 -37,950 24.23 1112 29,176,552,192 36,761,522,434 5.200 2012-06-18
1925 2012-06-18 7,069,561,495 -10,000 24.23 1113 29,176,552,192 35,347,807,475 5.000 2012-06-14
1926 2012-06-15 7,069,571,495 20,000 24.23 1113 29,176,552,192 35,065,074,615 4.960 2012-06-13
1927 2012-06-14 7,069,551,495 -43,450 24.23 1112 29,176,552,192 34,852,888,870 4.930 2012-06-12
1928 2012-06-13 7,069,594,945 -10,000 24.23 1114 29,176,552,192 34,853,103,079 4.930 2012-06-11
1929 2012-06-12 7,069,604,945 14,000 24.23 1114 29,176,552,192 34,499,672,132 4.880 2012-06-08
1930 2012-06-08 7,069,590,945 -16,000 24.23 1114 29,176,552,192 36,054,913,820 5.100 2012-06-06
1931 2012-06-07 7,069,606,945 -23,298 24.23 1114 29,176,552,192 35,348,034,725 5.000 2012-06-05
1932 2012-06-04 7,069,630,243 528,000 24.23 1118 29,176,552,192 35,630,936,425 5.040 2012-05-31
1933 2012-06-01 7,069,102,243 100,000 24.23 1118 29,176,552,192 35,840,348,372 5.070 2012-05-30
1934 2012-05-31 7,069,002,243 33,000 24.23 1116 29,176,552,192 36,334,671,529 5.140 2012-05-29
1935 2012-05-30 7,068,969,243 13,915 24.23 1116 29,176,552,192 35,698,294,677 5.050 2012-05-28
1936 2012-05-29 7,068,955,328 14,000 24.23 1115 29,176,552,192 35,344,776,640 5.000 2012-05-25
1937 2012-05-28 7,068,941,328 5,160 24.23 1115 29,176,552,192 35,627,464,293 5.040 2012-05-24
1938 2012-05-25 7,068,936,168 -90,000 24.23 1113 29,176,552,192 35,980,885,095 5.090 2012-05-23
1939 2012-05-24 7,069,026,168 -44,400 24.23 1114 29,176,552,192 36,264,104,242 5.130 2012-05-22
1940 2012-05-23 7,069,070,568 50,000 24.23 1116 29,176,552,192 36,617,785,542 5.180 2012-05-21
1941 2012-05-22 7,069,020,568 190,860 24.23 1115 29,176,552,192 36,264,075,514 5.130 2012-05-18
1942 2012-05-21 7,068,829,708 10,000 24.23 1110 29,176,552,192 37,040,667,670 5.240 2012-05-17
1943 2012-05-18 7,068,819,708 124,500 24.23 1110 29,176,552,192 37,040,615,270 5.240 2012-05-16
1944 2012-05-17 7,068,695,208 27,000 24.23 1110 29,176,552,192 38,524,388,884 5.450 2012-05-15
1945 2012-05-15 7,068,668,208 114,400 24.23 1110 29,176,552,192 38,736,301,780 5.480 2012-05-11
1946 2012-05-14 7,068,553,808 86,000 24.23 1108 29,176,552,192 39,089,102,558 5.530 2012-05-10
1947 2012-05-11 7,068,467,808 182,650 24.23 1106 29,176,552,192 39,442,050,369 5.580 2012-05-09
1948 2012-05-10 7,068,285,158 -46,035 24.23 1105 29,176,552,192 40,077,176,846 5.670 2012-05-08
1949 2012-05-09 7,068,331,193 105,535 24.23 1106 29,176,552,192 40,148,121,176 5.680 2012-05-07
1950 2012-05-08 7,068,225,658 30,000 24.23 1104 29,176,552,192 41,773,213,639 5.910 2012-05-04
1951 2012-05-03 7,068,195,658 -173,000 24.23 1103 29,176,552,192 42,409,173,948 6.000 2012-04-30
1952 2012-05-02 7,068,368,658 11,000 24.23 1103 29,176,552,192 40,925,854,530 5.790 2012-04-27
1953 2012-04-30 7,068,357,658 -4,400 24.23 1102 29,176,552,192 41,420,575,876 5.860 2012-04-26
1954 2012-04-27 7,068,362,058 10,000 24.23 1103 29,176,552,192 40,855,132,695 5.780 2012-04-25
1955 2012-04-26 7,068,352,058 174,700 24.23 1103 29,176,552,192 40,996,441,936 5.800 2012-04-24
1956 2012-04-25 7,068,177,358 5,000 24.23 1104 29,176,552,192 40,783,383,356 5.770 2012-04-23
1957 2012-04-24 7,068,172,358 -125,000 24.23 1104 29,176,552,192 42,055,625,530 5.950 2012-04-20
1958 2012-04-23 7,068,297,358 -108,000 24.23 1105 29,176,552,192 42,268,418,201 5.980 2012-04-19
1959 2012-04-16 7,068,405,358 -144,300 24.23 1105 29,176,552,192 40,855,382,969 5.780 2012-04-12
1960 2012-04-13 7,068,549,658 24,400 24.23 1106 29,176,552,192 40,149,362,057 5.680 2012-04-11
1961 2012-04-12 7,068,525,258 -251,050 24.23 1104 29,176,552,192 40,361,279,223 5.710 2012-04-10
1962 2012-04-11 7,068,776,308 -331,265 24.23 1105 29,176,552,192 40,574,776,008 5.740 2012-04-05
1963 2012-04-10 7,069,107,573 7,305 24.23 1106 29,176,552,192 41,919,807,908 5.930 2012-04-03
1964 2012-04-05 7,069,100,268 7,470 24.23 1106 29,176,552,192 41,566,309,576 5.880 2012-04-02
1965 2012-04-03 7,069,092,798 -284,000 24.23 1107 29,176,552,192 41,495,574,724 5.870 2012-03-30
1966 2012-04-02 7,069,376,798 -23,900 24.23 1108 29,176,552,192 41,285,160,500 5.840 2012-03-29
1967 2012-03-30 7,069,400,698 817,859 24.23 1106 29,176,552,192 41,002,524,048 5.800 2012-03-28
1968 2012-03-29 7,068,582,839 151,000 24.23 1105 29,176,552,192 41,351,209,608 5.850 2012-03-27
1969 2012-03-28 7,068,431,839 200,000 24.23 1104 29,176,552,192 40,855,536,029 5.780 2012-03-26
1970 2012-03-27 7,068,231,839 298,735 24.23 1104 29,176,552,192 41,137,109,303 5.820 2012-03-23
1971 2012-03-26 7,067,933,104 20,000 24.22 1105 29,176,552,192 41,912,843,307 5.930 2012-03-22
1972 2012-03-22 7,067,913,104 30,000 24.22 1105 29,176,552,192 42,407,478,624 6.000 2012-03-20
1973 2012-03-21 7,067,883,104 -110,000 24.22 1104 29,176,552,192 42,831,371,610 6.060 2012-03-19
1974 2012-03-20 7,067,993,104 -370,000 24.22 1105 29,176,552,192 44,669,716,417 6.320 2012-03-16
1975 2012-03-16 7,068,363,104 -210,600 24.23 1105 29,176,552,192 43,753,167,614 6.190 2012-03-14
1976 2012-03-15 7,068,573,704 -11,100 24.23 1106 29,176,552,192 43,966,528,439 6.220 2012-03-13
1977 2012-03-13 7,068,584,804 30,000 24.23 1107 29,176,552,192 43,613,168,241 6.170 2012-03-09
1978 2012-03-12 7,068,554,804 50,000 24.23 1106 29,176,552,192 43,188,869,852 6.110 2012-03-08
1979 2012-03-09 7,068,504,804 56,066 24.23 1106 29,176,552,192 42,411,028,824 6.000 2012-03-07
1980 2012-03-07 7,068,448,738 -22,000 24.23 1105 29,176,552,192 44,036,435,638 6.230 2012-03-05
1981 2012-03-06 7,068,470,738 -43,178 24.23 1106 29,176,552,192 44,955,473,894 6.360 2012-03-02
1982 2012-03-05 7,068,513,916 360,774 24.23 1106 29,176,552,192 44,036,841,697 6.230 2012-03-01
1983 2012-03-02 7,068,153,142 -30,000 24.23 1107 29,176,552,192 45,306,861,640 6.410 2012-02-29
1984 2012-03-01 7,068,183,142 -85,300 24.23 1108 29,176,552,192 44,741,599,289 6.330 2012-02-28
1985 2012-02-29 7,068,268,442 20,000 24.23 1110 29,176,552,192 42,833,706,759 6.060 2012-02-27
1986 2012-02-28 7,068,248,442 20,000 24.23 1109 29,176,552,192 43,752,457,856 6.190 2012-02-24
1987 2012-02-27 7,068,228,442 -39,270 24.23 1109 29,176,552,192 44,247,110,047 6.260 2012-02-23
1988 2012-02-24 7,068,267,712 -25,765 24.23 1109 29,176,552,192 44,954,182,648 6.360 2012-02-22
1989 2012-02-23 7,068,293,477 5,000 24.23 1110 29,176,552,192 44,530,248,905 6.300 2012-02-21
1990 2012-02-22 7,068,288,477 -117,000 24.23 1110 29,176,552,192 45,095,680,483 6.380 2012-02-20
1991 2012-02-21 7,068,405,477 -270,218 24.23 1112 29,176,552,192 45,379,163,162 6.420 2012-02-17
1992 2012-02-20 7,068,675,695 -20,000 24.23 1114 29,176,552,192 44,249,909,851 6.260 2012-02-16
1993 2012-02-17 7,068,695,695 -12,000 24.23 1114 29,176,552,192 43,825,913,309 6.200 2012-02-15
1994 2012-02-16 7,068,707,695 -87,000 24.23 1115 29,176,552,192 42,907,055,709 6.070 2012-02-14
1995 2012-02-15 7,068,794,695 -11,530 24.23 1116 29,176,552,192 42,907,583,799 6.070 2012-02-13
1996 2012-02-13 7,068,806,225 -110,000 24.23 1117 29,176,552,192 44,604,167,280 6.310 2012-02-09
1997 2012-02-10 7,068,916,225 -106,000 24.23 1117 29,176,552,192 45,735,887,976 6.470 2012-02-08
1998 2012-02-08 7,069,022,225 -20,000 24.23 1118 29,176,552,192 45,595,193,351 6.450 2012-02-06
1999 2012-02-07 7,069,042,225 -25,950 24.23 1119 29,176,552,192 45,383,251,085 6.420 2012-02-03
2000 2012-02-03 7,069,068,175 -20,225 24.23 1122 29,176,552,192 43,757,532,003 6.190 2012-02-01
2001 2012-02-02 7,069,088,400 -11,400 24.23 1124 29,176,552,192 43,969,729,848 6.220 2012-01-31
2002 2012-02-01 7,069,099,800 -91,000 24.23 1124 29,176,552,192 43,121,508,780 6.100 2012-01-30
2003 2012-01-31 7,069,190,800 -50,000 24.23 1124 29,176,552,192 44,818,669,672 6.340 2012-01-27
2004 2012-01-30 7,069,240,800 -105,900 24.23 1125 29,176,552,192 44,041,370,184 6.230 2012-01-26
2005 2012-01-27 7,069,346,700 -44,000 24.23 1126 29,176,552,192 42,557,467,134 6.020 2012-01-20
2006 2012-01-26 7,069,390,700 -1,921 24.23 1126 29,176,552,192 42,416,344,200 6.000 2012-01-19
2007 2012-01-20 7,069,392,621 -144,000 24.23 1124 29,176,552,192 42,204,273,947 5.970 2012-01-18
2008 2012-01-19 7,069,536,621 -10,000 24.23 1124 29,176,552,192 42,205,133,627 5.970 2012-01-17
2009 2012-01-18 7,069,546,621 -88,650 24.23 1124 29,176,552,192 40,861,979,469 5.780 2012-01-16
2010 2012-01-17 7,069,635,271 -24,000 24.23 1126 29,176,552,192 41,215,973,630 5.830 2012-01-13
2011 2012-01-13 7,069,659,271 -4,000 24.23 1128 29,176,552,192 41,074,720,365 5.810 2012-01-11
2012 2012-01-12 7,069,663,271 -15,300 24.23 1129 29,176,552,192 40,155,687,379 5.680 2012-01-10
2013 2012-01-11 7,069,678,571 -29,672 24.23 1130 29,176,552,192 39,236,716,069 5.550 2012-01-09
2014 2012-01-09 7,069,708,243 -20,000 24.23 1131 29,176,552,192 38,529,909,924 5.450 2012-01-05
2015 2012-01-06 7,069,728,243 -140,000 24.23 1131 29,176,552,192 38,247,229,795 5.410 2012-01-04
2016 2012-01-05 7,069,868,243 20,495 24.23 1133 29,176,552,192 39,379,166,114 5.570 2012-01-03
2017 2012-01-04 7,069,847,748 -18,515 24.23 1132 29,176,552,192 38,389,273,272 5.430 2011-12-30
2018 2012-01-03 7,069,866,263 -11,515 24.23 1132 29,176,552,192 38,530,771,133 5.450 2011-12-29
2019 2011-12-30 7,069,877,778 82,270 24.23 1131 29,176,552,192 38,530,833,890 5.450 2011-12-28
2020 2011-12-22 7,069,795,508 10,000 24.23 1128 29,176,552,192 37,682,010,058 5.330 2011-12-20
2021 2011-12-21 7,069,785,508 7,470 24.23 1128 29,176,552,192 37,611,258,903 5.320 2011-12-19
2022 2011-12-20 7,069,778,038 18,000 24.23 1129 29,176,552,192 38,247,499,186 5.410 2011-12-16
2023 2011-12-19 7,069,760,038 -10,000 24.23 1129 29,176,552,192 36,126,473,794 5.110 2011-12-15
2024 2011-12-16 7,069,770,038 10,000 24.23 1129 29,176,552,192 36,762,804,198 5.200 2011-12-14
2025 2011-12-15 7,069,760,038 22,000 24.23 1129 29,176,552,192 36,550,659,396 5.170 2011-12-13
2026 2011-12-14 7,069,738,038 -20,800 24.23 1128 29,176,552,192 37,469,611,601 5.300 2011-12-12
2027 2011-12-12 7,069,758,838 95,802 24.23 1130 29,176,552,192 38,954,371,197 5.510 2011-12-08
2028 2011-12-09 7,069,663,036 15,000 24.23 1127 29,176,552,192 38,883,146,698 5.500 2011-12-07
2029 2011-12-08 7,069,648,036 -29,661 24.23 1126 29,176,552,192 37,893,313,473 5.360 2011-12-06
2030 2011-12-07 7,069,677,697 -48,000 24.23 1128 29,176,552,192 38,317,653,118 5.420 2011-12-05
2031 2011-12-05 7,069,725,697 -1,200 24.23 1128 29,176,552,192 37,752,335,222 5.340 2011-12-01
2032 2011-12-02 7,069,726,897 -11,000 24.23 1128 29,176,552,192 34,358,872,719 4.860 2011-11-30
2033 2011-11-29 7,069,737,897 11,000 24.23 1128 29,176,552,192 33,864,044,527 4.790 2011-11-25
2034 2011-11-28 7,069,726,897 -2,000 24.23 1128 29,176,552,192 34,570,964,526 4.890 2011-11-24
2035 2011-11-23 7,069,728,897 3,300 24.23 1128 29,176,552,192 35,772,828,219 5.060 2011-11-21
2036 2011-11-22 7,069,725,597 -26,800 24.23 1126 29,176,552,192 36,833,270,360 5.210 2011-11-18
2037 2011-11-21 7,069,752,397 -30,000 24.23 1126 29,176,552,192 38,318,057,992 5.420 2011-11-17
2038 2011-11-15 7,069,782,397 -3,000 24.23 1126 29,176,552,192 39,944,270,543 5.650 2011-11-11
2039 2011-11-14 7,069,785,397 -205 24.23 1126 29,176,552,192 38,883,819,684 5.500 2011-11-10
2040 2011-11-11 7,069,785,602 -16,660 24.23 1125 29,176,552,192 41,994,526,476 5.940 2011-11-09
2041 2011-11-10 7,069,802,262 50,060 24.23 1127 29,176,552,192 40,368,570,916 5.710 2011-11-08
2042 2011-11-09 7,069,752,202 -65,200 24.23 1125 29,176,552,192 39,166,427,199 5.540 2011-11-07
2043 2011-11-08 7,069,817,402 -32,200 24.23 1126 29,176,552,192 39,025,392,059 5.520 2011-11-04
2044 2011-11-07 7,069,849,602 -75,000 24.23 1127 29,176,552,192 36,621,820,938 5.180 2011-11-03
2045 2011-11-04 7,069,924,602 51,515 24.23 1127 29,176,552,192 37,965,495,113 5.370 2011-11-02
2046 2011-11-03 7,069,873,087 6,000 24.23 1124 29,176,552,192 36,409,846,398 5.150 2011-11-01
2047 2011-11-02 7,069,867,087 32,000 24.23 1123 29,176,552,192 38,460,076,953 5.440 2011-10-31
2048 2011-11-01 7,069,835,087 -98,000 24.23 1122 29,176,552,192 38,742,696,277 5.480 2011-10-28
2049 2011-10-31 7,069,933,087 -21,205 24.23 1122 29,176,552,192 37,965,540,677 5.370 2011-10-27
2050 2011-10-28 7,069,954,292 -62,531 24.23 1123 29,176,552,192 35,844,668,260 5.070 2011-10-26
2051 2011-10-27 7,070,016,823 187,000 24.23 1125 29,176,552,192 34,996,583,274 4.950 2011-10-25
2052 2011-10-26 7,069,829,823 -10,000 24.23 1125 29,176,552,192 34,995,657,624 4.950 2011-10-24
2053 2011-10-25 7,069,839,823 -30,531 24.23 1125 29,176,552,192 32,874,755,177 4.650 2011-10-21
2054 2011-10-24 7,069,870,354 1,100 24.23 1126 29,176,552,192 32,238,608,814 4.560 2011-10-20
2055 2011-10-19 7,069,869,254 43,765 24.23 1126 29,176,552,192 34,713,058,037 4.910 2011-10-17
2056 2011-10-18 7,069,825,489 109,000 24.23 1125 29,176,552,192 33,581,671,073 4.750 2011-10-14
2057 2011-10-17 7,069,716,489 38,000 24.23 1124 29,176,552,192 34,641,610,796 4.900 2011-10-13
2058 2011-10-14 7,069,678,489 -32,000 24.23 1123 29,176,552,192 33,722,366,393 4.770 2011-10-12
2059 2011-10-13 7,069,710,489 104,000 24.23 1125 29,176,552,192 33,156,942,193 4.690 2011-10-11
2060 2011-10-12 7,069,606,489 132,100 24.23 1124 29,176,552,192 31,247,660,681 4.420 2011-10-10
2061 2011-10-11 7,069,474,389 20,120 24.23 1125 29,176,552,192 31,812,634,751 4.500 2011-10-07
2062 2011-10-10 7,069,454,269 -83,500 24.23 1125 29,176,552,192 30,964,209,698 4.380 2011-10-06
2063 2011-10-07 7,069,537,769 -5,000 24.23 1124 29,176,552,192 29,479,972,497 4.170 2011-10-04
2064 2011-10-06 7,069,542,769 22,495 24.23 1124 29,176,552,192 30,823,206,473 4.360 2011-10-03
2065 2011-10-04 7,069,520,274 41,705 24.23 1122 29,176,552,192 33,156,050,085 4.690 2011-09-30
2066 2011-10-03 7,069,478,569 46,000 24.23 1121 29,176,552,192 34,852,529,345 4.930 2011-09-28
2067 2011-09-30 7,069,432,569 -186,000 24.23 1118 29,176,552,192 35,205,774,194 4.980 2011-09-27
2068 2011-09-28 7,069,618,569 56,325 24.23 1118 29,176,552,192 32,873,726,346 4.650 2011-09-26
2069 2011-09-27 7,069,562,244 123,380 24.23 1117 29,176,552,192 33,156,246,924 4.690 2011-09-23
2070 2011-09-26 7,069,438,864 -171,055 24.23 1115 29,176,552,192 33,650,528,993 4.760 2011-09-22
2071 2011-09-23 7,069,609,919 137,000 24.23 1114 29,176,552,192 35,842,922,289 5.070 2011-09-21
2072 2011-09-22 7,069,472,919 84,530 24.23 1111 29,176,552,192 36,337,090,804 5.140 2011-09-20
2073 2011-09-21 7,069,388,389 -45,000 24.23 1109 29,176,552,192 36,265,962,436 5.130 2011-09-19
2074 2011-09-20 7,069,433,389 175,000 24.23 1108 29,176,552,192 37,750,774,297 5.340 2011-09-16
2075 2011-09-19 7,069,258,389 -30,000 24.23 1107 29,176,552,192 36,265,295,536 5.130 2011-09-15
2076 2011-09-16 7,069,288,389 -97,710 24.23 1107 29,176,552,192 36,194,756,552 5.120 2011-09-14
2077 2011-09-15 7,069,386,099 109,530 24.23 1107 29,176,552,192 36,548,726,132 5.170 2011-09-12
2078 2011-09-14 7,069,276,569 96,300 24.23 1106 29,176,552,192 38,456,864,535 5.440 2011-09-09
2079 2011-09-12 7,069,180,269 -154,645 24.23 1104 29,176,552,192 38,668,416,071 5.470 2011-09-08
2080 2011-09-09 7,069,334,914 -100,000 24.23 1103 29,176,552,192 38,881,342,027 5.500 2011-09-07
2081 2011-09-08 7,069,434,914 11,200 24.23 1103 29,176,552,192 38,174,948,536 5.400 2011-09-06
2082 2011-09-07 7,069,423,714 396,150 24.23 1102 29,176,552,192 37,750,722,633 5.340 2011-09-05
2083 2011-09-06 7,069,027,564 -89,110 24.23 1102 29,176,552,192 39,515,864,083 5.590 2011-09-02
2084 2011-09-05 7,069,116,674 -501,600 24.23 1099 29,176,552,192 40,718,112,042 5.760 2011-09-01
2085 2011-09-02 7,069,618,274 3,200 24.23 1100 29,176,552,192 41,003,785,989 5.800 2011-08-31
2086 2011-09-01 7,069,615,074 12,266 24.23 1100 29,176,552,192 40,155,413,620 5.680 2011-08-30
2087 2011-08-31 7,069,602,808 16,500 24.23 1098 29,176,552,192 39,519,079,697 5.590 2011-08-29
2088 2011-08-30 7,069,586,308 142,395 24.23 1098 29,176,552,192 39,660,379,188 5.610 2011-08-26
2089 2011-08-29 7,069,443,913 19,000 24.23 1098 29,176,552,192 39,659,580,352 5.610 2011-08-25
2090 2011-08-26 7,069,424,913 25,000 24.23 1096 29,176,552,192 38,811,142,772 5.490 2011-08-24
2091 2011-08-25 7,069,399,913 -44,000 24.23 1095 29,176,552,192 39,730,027,511 5.620 2011-08-23
2092 2011-08-24 7,069,443,913 2,300 24.23 1096 29,176,552,192 38,528,469,326 5.450 2011-08-22
2093 2011-08-23 7,069,441,613 21,661 24.23 1095 29,176,552,192 38,457,762,375 5.440 2011-08-19
2094 2011-08-22 7,069,419,952 -21,850 24.23 1093 29,176,552,192 40,649,164,724 5.750 2011-08-18
2095 2011-08-19 7,069,441,802 82,000 24.23 1094 29,176,552,192 41,426,928,960 5.860 2011-08-17
2096 2011-08-18 7,069,359,802 -4,879 24.23 1094 29,176,552,192 40,860,899,656 5.780 2011-08-16
2097 2011-08-16 7,069,364,681 -16,325 24.23 1092 29,176,552,192 39,305,667,626 5.560 2011-08-12
2098 2011-08-15 7,069,381,006 145,300 24.23 1094 29,176,552,192 39,305,758,393 5.560 2011-08-11
2099 2011-08-12 7,069,235,706 123,000 24.23 1094 29,176,552,192 39,375,642,882 5.570 2011-08-10
2100 2011-08-11 7,069,112,706 162,147 24.23 1090 29,176,552,192 39,657,722,281 5.610 2011-08-09
2101 2011-08-10 7,068,950,559 16,745 24.23 1086 29,176,552,192 42,837,840,388 6.060 2011-08-08
2102 2011-08-09 7,068,933,814 56,100 24.23 1087 29,176,552,192 44,180,836,338 6.250 2011-08-05
2103 2011-08-08 7,068,877,714 -140,000 24.23 1088 29,176,552,192 45,947,705,141 6.500 2011-08-04
2104 2011-08-05 7,069,017,714 317,450 24.23 1087 29,176,552,192 46,514,136,558 6.580 2011-08-03
2105 2011-08-04 7,068,700,264 642,602,679 24.23 1085 29,176,552,192 47,572,352,777 6.730 2011-08-02
2106 2011-08-03 6,426,097,585 3,800 24.23 1076 26,524,138,356 44,018,768,457 6.850 2011-08-01
2107 2011-08-02 6,426,093,785 -81,150 24.23 1076 26,524,138,356 43,697,437,738 6.800 2011-07-29
2108 2011-08-01 6,426,174,935 -2,300 24.23 1078 26,524,138,356 44,083,560,054 6.860 2011-07-28
2109 2011-07-29 6,426,177,235 49,000 24.23 1079 26,524,138,356 44,212,099,377 6.880 2011-07-27
2110 2011-07-28 6,426,128,235 -24,000 24.23 1080 26,524,138,356 44,083,239,692 6.860 2011-07-26
2111 2011-07-27 6,426,152,235 -10,000 24.23 1080 26,524,138,356 43,376,527,586 6.750 2011-07-25
2112 2011-07-26 6,426,162,235 60,000 24.23 1080 26,524,138,356 44,147,734,554 6.870 2011-07-22
2113 2011-07-25 6,426,102,235 -9,000 24.23 1080 26,524,138,356 43,119,145,997 6.710 2011-07-21
2114 2011-07-22 6,426,111,235 10,000 24.23 1081 26,524,138,356 43,119,206,387 6.710 2011-07-20
2115 2011-07-21 6,426,101,235 -5,000 24.23 1080 26,524,138,356 42,540,790,176 6.620 2011-07-19
2116 2011-07-20 6,426,106,235 15,000 24.23 1080 26,524,138,356 42,862,128,587 6.670 2011-07-18
2117 2011-07-19 6,426,091,235 76,500 24.23 1079 26,524,138,356 42,990,550,362 6.690 2011-07-15
2118 2011-07-18 6,426,014,735 53,000 24.23 1078 26,524,138,356 43,375,599,461 6.750 2011-07-14
2119 2011-07-15 6,425,961,735 529,208 24.23 1078 26,524,138,356 43,118,203,242 6.710 2011-07-13
2120 2011-07-14 6,425,432,527 5,300 24.22 1076 26,524,138,356 42,086,583,052 6.550 2011-07-12
2121 2011-07-13 6,425,427,227 30,000 24.22 1074 26,524,138,356 43,628,650,871 6.790 2011-07-11
2122 2011-07-12 6,425,397,227 -30,000 24.22 1073 26,524,138,356 44,592,256,755 6.940 2011-07-08
2123 2011-07-11 6,425,427,227 28,000 24.22 1075 26,524,138,356 47,933,687,113 7.460 2011-07-07
2124 2011-07-08 6,425,399,227 22,000 24.22 1075 26,524,138,356 47,355,192,303 7.370 2011-07-06
2125 2011-07-07 6,425,377,227 123,450 24.22 1075 26,524,138,356 48,126,075,430 7.490 2011-07-05
2126 2011-07-06 6,425,253,777 -17,000 24.22 1074 26,524,138,356 48,446,413,479 7.540 2011-07-04
2127 2011-07-05 6,425,270,777 -4,000 24.22 1074 26,524,138,356 47,868,267,289 7.450 2011-06-30
2128 2011-07-04 6,425,274,777 80,000 24.22 1073 26,524,138,356 47,033,011,368 7.320 2011-06-29
2129 2011-06-30 6,425,194,777 1,500 24.22 1072 26,524,138,356 47,803,449,141 7.440 2011-06-28
2130 2011-06-29 6,425,193,277 -767,000 24.22 1072 26,524,138,356 47,867,689,914 7.450 2011-06-27
2131 2011-06-28 6,425,960,277 -988,250 24.23 1073 26,524,138,356 47,487,846,447 7.390 2011-06-24
2132 2011-06-27 6,426,948,527 195,450 24.23 1074 26,524,138,356 46,466,837,850 7.230 2011-06-23
2133 2011-06-24 6,426,753,077 291,000 24.23 1074 26,524,138,356 46,658,227,339 7.260 2011-06-22
2134 2011-06-23 6,426,462,077 41,000 24.23 1070 26,524,138,356 46,527,585,437 7.240 2011-06-21
2135 2011-06-22 6,426,421,077 45,000 24.23 1071 26,524,138,356 46,270,231,754 7.200 2011-06-20
2136 2011-06-21 6,426,376,077 31,000 24.23 1067 26,524,138,356 46,462,699,037 7.230 2011-06-17
2137 2011-06-20 6,426,345,077 97,000 24.23 1066 26,524,138,356 46,783,792,161 7.280 2011-06-16
2138 2011-06-17 6,426,248,077 33,000 24.23 1064 26,524,138,356 47,489,973,289 7.390 2011-06-15
2139 2011-06-16 6,426,215,077 3,000 24.23 1063 26,524,138,356 47,682,515,871 7.420 2011-06-14
2140 2011-06-15 6,426,212,077 152,000 24.23 1063 26,524,138,356 48,003,804,215 7.470 2011-06-13
2141 2011-06-14 6,426,060,077 150,000 24.23 1059 26,524,138,356 47,617,105,171 7.410 2011-06-10
2142 2011-06-13 6,425,910,077 135,000 24.23 1057 26,524,138,356 47,937,289,174 7.460 2011-06-09
2143 2011-06-10 6,425,775,077 138,000 24.23 1055 26,524,138,356 49,221,437,090 7.660 2011-06-08
2144 2011-06-09 6,425,637,077 7,000 24.23 1053 26,524,138,356 49,798,687,347 7.750 2011-06-07
2145 2011-06-08 6,425,630,077 105,000 24.23 1053 26,524,138,356 49,991,401,999 7.780 2011-06-03
2146 2011-06-07 6,425,525,077 -12,000 24.23 1054 26,524,138,356 50,954,413,861 7.930 2011-06-02
2147 2011-06-03 6,425,537,077 77,000 24.23 1055 26,524,138,356 51,532,807,358 8.020 2011-06-01
2148 2011-06-02 6,425,460,077 -93,000 24.22 1053 26,524,138,356 52,046,226,624 8.100 2011-05-31
2149 2011-06-01 6,425,553,077 5,000 24.23 1052 26,524,138,356 50,761,869,308 7.900 2011-05-30
2150 2011-05-27 6,425,548,077 45,000 24.23 1052 26,524,138,356 50,183,530,481 7.810 2011-05-25
2151 2011-05-26 6,425,503,077 5,000 24.23 1052 26,524,138,356 50,632,964,247 7.880 2011-05-24
2152 2011-05-25 6,425,498,077 3,955 24.23 1051 26,524,138,356 49,990,375,039 7.780 2011-05-23
2153 2011-05-24 6,425,494,122 10,045 24.23 1051 26,524,138,356 51,403,952,976 8.000 2011-05-20
2154 2011-05-23 6,425,484,077 13,550 24.23 1050 26,524,138,356 51,339,617,775 7.990 2011-05-19
2155 2011-05-20 6,425,470,527 17,000 24.22 1052 26,524,138,356 50,953,981,279 7.930 2011-05-18
2156 2011-05-19 6,425,453,527 10,000 24.22 1052 26,524,138,356 50,504,064,722 7.860 2011-05-17
2157 2011-05-18 6,425,443,527 98,000 24.22 1051 26,524,138,356 50,503,986,122 7.860 2011-05-16
2158 2011-05-17 6,425,345,527 12,260 24.22 1050 26,524,138,356 51,595,524,582 8.030 2011-05-13
2159 2011-05-16 6,425,333,267 12,000 24.22 1049 26,524,138,356 50,760,132,809 7.900 2011-05-12
2160 2011-05-13 6,425,321,267 -2,300 24.22 1047 26,524,138,356 51,338,316,923 7.990 2011-05-11
2161 2011-05-12 6,425,323,567 -402,000 24.22 1048 26,524,138,356 51,402,588,536 8.000 2011-05-09
2162 2011-05-11 6,425,725,567 -23,000 24.23 1050 26,524,138,356 51,084,518,258 7.950 2011-05-06
2163 2011-05-09 6,425,748,567 51,000 24.23 1051 26,524,138,356 51,084,701,108 7.950 2011-05-05
2164 2011-05-06 6,425,697,567 130,000 24.23 1049 26,524,138,356 51,212,809,609 7.970 2011-05-04
2165 2011-05-05 6,425,567,567 73,000 24.23 1047 26,524,138,356 52,368,375,671 8.150 2011-05-03
2166 2011-05-04 6,425,494,567 93,100 24.23 1045 26,524,138,356 52,881,820,286 8.230 2011-04-29
2167 2011-05-03 6,425,401,467 5,000 24.22 1046 26,524,138,356 53,266,578,161 8.290 2011-04-28
2168 2011-04-29 6,425,396,467 70,848 24.22 1046 26,524,138,356 53,459,298,605 8.320 2011-04-27
2169 2011-04-28 6,425,325,619 76,000 24.22 1046 26,524,138,356 53,651,468,919 8.350 2011-04-26
2170 2011-04-27 6,425,249,619 -8,850 24.22 1045 26,524,138,356 54,229,106,784 8.440 2011-04-21
2171 2011-04-26 6,425,258,469 10,000 24.22 1044 26,524,138,356 53,650,908,216 8.350 2011-04-20
2172 2011-04-21 6,425,248,469 28,000 24.22 1043 26,524,138,356 53,008,299,869 8.250 2011-04-19
2173 2011-04-20 6,425,220,469 34,800 24.22 1042 26,524,138,356 53,650,590,916 8.350 2011-04-18
2174 2011-04-19 6,425,185,669 46,000 24.22 1043 26,524,138,356 53,778,804,050 8.370 2011-04-15
2175 2011-04-18 6,425,139,669 -5,000 24.22 1043 26,524,138,356 54,356,681,600 8.460 2011-04-14
2176 2011-04-15 6,425,144,669 129,000 24.22 1044 26,524,138,356 54,163,969,560 8.430 2011-04-13
2177 2011-04-14 6,425,015,669 5,000 24.22 1044 26,524,138,356 54,355,632,560 8.460 2011-04-12
2178 2011-04-13 6,425,010,669 3,000 24.22 1044 26,524,138,356 54,548,340,580 8.490 2011-04-11
2179 2011-04-12 6,425,007,669 -98,650 24.22 1045 26,524,138,356 54,998,065,647 8.560 2011-04-08
2180 2011-04-11 6,425,106,319 15,460 24.22 1047 26,524,138,356 54,677,654,775 8.510 2011-04-07
2181 2011-04-08 6,425,090,859 31,795 24.22 1046 26,524,138,356 54,613,272,302 8.500 2011-04-06
2182 2011-04-07 6,425,059,064 -40,000 24.22 1048 26,524,138,356 54,998,505,588 8.560 2011-04-04
2183 2011-04-06 6,425,099,064 1,770 24.22 1048 26,524,138,356 54,613,342,044 8.500 2011-04-01
2184 2011-04-04 6,425,097,294 -215,020 24.22 1051 26,524,138,356 54,998,832,837 8.560 2011-03-31
2185 2011-04-01 6,425,312,314 -219,849 24.22 1055 26,524,138,356 53,458,598,452 8.320 2011-03-30
2186 2011-03-31 6,425,532,163 -30,500 24.23 1059 26,524,138,356 52,882,129,701 8.230 2011-03-29
2187 2011-03-30 6,425,562,663 -109,000 24.23 1061 26,524,138,356 53,010,891,970 8.250 2011-03-28
2188 2011-03-29 6,425,671,663 23,000 24.23 1064 26,524,138,356 53,076,047,936 8.260 2011-03-25
2189 2011-03-28 6,425,648,663 -17,000 24.23 1065 26,524,138,356 51,983,497,684 8.090 2011-03-24
2190 2011-03-24 6,425,665,663 -120,000 24.23 1066 26,524,138,356 51,533,838,617 8.020 2011-03-22
2191 2011-03-23 6,425,785,663 -9,000 24.23 1067 26,524,138,356 50,763,706,738 7.900 2011-03-21
2192 2011-03-22 6,425,794,663 -5,540 24.23 1069 26,524,138,356 50,699,519,891 7.890 2011-03-18
2193 2011-03-21 6,425,800,203 -48,000 24.23 1070 26,524,138,356 50,571,047,598 7.870 2011-03-17
2194 2011-03-18 6,425,848,203 -140,000 24.23 1071 26,524,138,356 50,699,942,322 7.890 2011-03-16
2195 2011-03-17 6,425,988,203 -100,000 24.23 1075 26,524,138,356 50,122,707,983 7.800 2011-03-15
2196 2011-03-16 6,426,088,203 -29,000 24.23 1076 26,524,138,356 50,766,096,804 7.900 2011-03-14
2197 2011-03-15 6,426,117,203 -17,000 24.23 1078 26,524,138,356 50,766,325,904 7.900 2011-03-11
2198 2011-03-14 6,426,134,203 -100,000 24.23 1079 26,524,138,356 51,409,073,624 8.000 2011-03-10
2199 2011-03-11 6,426,234,203 7,750 24.23 1079 26,524,138,356 51,859,710,018 8.070 2011-03-09
2200 2011-03-10 6,426,226,453 -274,150 24.23 1080 26,524,138,356 51,217,024,830 7.970 2011-03-08
2201 2011-03-09 6,426,500,603 -41,988 24.23 1082 26,524,138,356 50,512,294,740 7.860 2011-03-07
2202 2011-03-08 6,426,542,591 -228,000 24.23 1082 26,524,138,356 50,705,421,043 7.890 2011-03-04
2203 2011-03-07 6,426,770,591 -123,650 24.23 1083 26,524,138,356 49,678,936,668 7.730 2011-03-03
2204 2011-03-04 6,426,894,241 -39,258 24.23 1085 26,524,138,356 48,651,589,404 7.570 2011-03-02
2205 2011-03-03 6,426,933,499 -1,000 24.23 1086 26,524,138,356 48,844,694,592 7.600 2011-03-01
2206 2011-03-02 6,426,934,499 4,000 24.23 1086 26,524,138,356 48,266,278,087 7.510 2011-02-28
2207 2011-02-28 6,426,930,499 250,000 24.23 1085 26,524,138,356 47,366,477,778 7.370 2011-02-24
2208 2011-02-25 6,426,680,499 75,000 24.23 1083 26,524,138,356 47,943,036,523 7.460 2011-02-23
2209 2011-02-24 6,426,605,499 16,549 24.23 1080 26,524,138,356 48,392,339,407 7.530 2011-02-22
2210 2011-02-22 6,426,588,950 -32,000 24.23 1080 26,524,138,356 49,870,330,252 7.760 2011-02-18
2211 2011-02-21 6,426,620,950 -70,000 24.23 1081 26,524,138,356 48,778,053,011 7.590 2011-02-17
2212 2011-02-18 6,426,690,950 103,000 24.23 1082 26,524,138,356 48,457,249,763 7.540 2011-02-16
2213 2011-02-17 6,426,587,950 154,000 24.23 1079 26,524,138,356 47,813,814,348 7.440 2011-02-15
2214 2011-02-16 6,426,433,950 69,000 24.23 1078 26,524,138,356 48,391,047,644 7.530 2011-02-14
2215 2011-02-15 6,426,364,950 76,950 24.23 1076 26,524,138,356 47,555,100,630 7.400 2011-02-11
2216 2011-02-14 6,426,288,000 -2,997 24.23 1073 26,524,138,356 47,040,428,160 7.320 2011-02-10
2217 2011-02-11 6,426,290,997 77,000 24.23 1072 26,524,138,356 47,940,130,838 7.460 2011-02-09
2218 2011-02-10 6,426,213,997 -40,000 24.23 1069 26,524,138,356 48,196,604,978 7.500 2011-02-08
2219 2011-02-09 6,426,253,997 61,000 24.23 1069 26,524,138,356 47,747,067,198 7.430 2011-02-07
2220 2011-02-08 6,426,192,997 32,000 24.23 1067 26,524,138,356 48,260,709,407 7.510 2011-02-02
2221 2011-02-07 6,426,160,997 187,500 24.23 1066 26,524,138,356 47,746,376,208 7.430 2011-01-31
2222 2011-02-01 6,425,973,497 440,000 24.23 1063 26,524,138,356 48,451,840,167 7.540 2011-01-28
2223 2011-01-31 6,425,533,497 -60,000 24.23 1063 26,524,138,356 48,898,309,912 7.610 2011-01-27
2224 2011-01-28 6,425,593,497 17,000 24.23 1064 26,524,138,356 49,155,790,252 7.650 2011-01-26
2225 2011-01-27 6,425,576,497 20,000 24.23 1063 26,524,138,356 49,348,427,497 7.680 2011-01-25
2226 2011-01-26 6,425,556,497 15,000 24.23 1063 26,524,138,356 49,733,807,287 7.740 2011-01-24
2227 2011-01-25 6,425,541,497 200,000 24.23 1064 26,524,138,356 49,990,712,847 7.780 2011-01-21
2228 2011-01-24 6,425,341,497 -2,303 24.22 1064 26,524,138,356 50,246,170,507 7.820 2011-01-20
2229 2011-01-21 6,425,343,800 11,000 24.22 1065 26,524,138,356 50,952,976,334 7.930 2011-01-19
2230 2011-01-20 6,425,332,800 240,000 24.22 1064 26,524,138,356 50,631,622,464 7.880 2011-01-18
2231 2011-01-18 6,425,092,800 -9,950 24.22 1061 26,524,138,356 51,400,742,400 8.000 2011-01-14
2232 2011-01-17 6,425,102,750 -20,000 24.22 1062 26,524,138,356 51,914,830,220 8.080 2011-01-13
2233 2011-01-14 6,425,122,750 -23,190 24.22 1062 26,524,138,356 51,529,484,455 8.020 2011-01-12
2234 2011-01-13 6,425,145,940 -10,032 24.22 1063 26,524,138,356 51,272,664,601 7.980 2011-01-11
2235 2011-01-12 6,425,155,972 -7,020 24.22 1064 26,524,138,356 51,401,247,776 8.000 2011-01-10
2236 2011-01-11 6,425,162,992 159,263 24.22 1064 26,524,138,356 51,594,058,826 8.030 2011-01-07
2237 2011-01-10 6,425,003,729 -42,301 24.22 1064 26,524,138,356 51,528,529,907 8.020 2011-01-06
2238 2011-01-07 6,425,046,030 122,450 24.22 1065 26,524,138,356 51,528,869,161 8.020 2011-01-05
2239 2011-01-06 6,424,923,580 -5,020 24.22 1066 26,524,138,356 51,335,139,404 7.990 2011-01-04
2240 2011-01-05 6,424,928,600 -126,000 24.22 1065 26,524,138,356 51,206,680,942 7.970 2011-01-03
2241 2011-01-04 6,425,054,600 -19,000 24.22 1064 26,524,138,356 50,308,177,518 7.830 2010-12-31
2242 2011-01-03 6,425,073,600 108,450 24.22 1066 26,524,138,356 50,244,075,552 7.820 2010-12-29
2243 2010-12-30 6,424,965,150 95,000 24.22 1064 26,524,138,356 49,407,982,004 7.690 2010-12-28
2244 2010-12-29 6,424,870,150 248,226 24.22 1061 26,524,138,356 49,728,494,961 7.740 2010-12-24
2245 2010-12-28 6,424,621,924 347,250 24.22 1058 26,524,138,356 50,690,266,980 7.890 2010-12-22
2246 2010-12-23 6,424,274,674 -68,000 24.22 1053 26,524,138,356 50,430,556,191 7.850 2010-12-21
2247 2010-12-22 6,424,342,674 73,000 24.22 1052 26,524,138,356 49,338,951,736 7.680 2010-12-20
2248 2010-12-21 6,424,269,674 -20,200 24.22 1049 26,524,138,356 49,466,876,490 7.700 2010-12-17
2249 2010-12-20 6,424,289,874 264,000 24.22 1049 26,524,138,356 50,173,703,916 7.810 2010-12-16
2250 2010-12-17 6,424,025,874 463,350 24.22 1044 26,524,138,356 50,749,804,405 7.900 2010-12-15
2251 2010-12-16 6,423,562,524 7,000 24.22 1045 26,524,138,356 51,581,207,068 8.030 2010-12-14
2252 2010-12-15 6,423,555,524 26,399 24.22 1045 26,524,138,356 51,838,093,079 8.070 2010-12-13
2253 2010-12-14 6,423,529,125 31,000 24.22 1043 26,524,138,356 51,516,703,583 8.020 2010-12-10
2254 2010-12-13 6,423,498,125 -56,900 24.22 1039 26,524,138,356 51,709,159,906 8.050 2010-12-09
2255 2010-12-10 6,423,555,025 10,000 24.22 1039 26,524,138,356 51,838,089,052 8.070 2010-12-08
2256 2010-12-09 6,423,545,025 66,000 24.22 1038 26,524,138,356 52,480,362,854 8.170 2010-12-07
2257 2010-12-08 6,423,479,025 50,020 24.22 1036 26,524,138,356 52,222,884,473 8.130 2010-12-06
2258 2010-12-07 6,423,429,005 240,256 24.22 1033 26,524,138,356 52,607,883,551 8.190 2010-12-03
2259 2010-12-06 6,423,188,749 -92,528 24.22 1032 26,524,138,356 53,505,162,279 8.330 2010-12-02
2260 2010-12-03 6,423,281,277 10,000 24.22 1030 26,524,138,356 52,799,372,097 8.220 2010-12-01
2261 2010-12-02 6,423,271,277 100,752 24.22 1030 26,524,138,356 52,092,730,056 8.110 2010-11-30
2262 2010-12-01 6,423,170,525 2,000 24.22 1027 26,524,138,356 52,541,534,895 8.180 2010-11-29
2263 2010-11-30 6,423,168,525 310,000 24.22 1026 26,524,138,356 52,220,360,108 8.130 2010-11-26
2264 2010-11-29 6,422,858,525 29,000 24.22 1025 26,524,138,356 52,603,211,320 8.190 2010-11-25
2265 2010-11-26 6,422,829,525 810,000 24.22 1024 26,524,138,356 52,667,202,105 8.200 2010-11-24
2266 2010-11-25 6,422,019,525 153,000 24.21 1023 26,524,138,356 52,724,780,300 8.210 2010-11-23
2267 2010-11-24 6,421,866,525 49,096 24.21 1021 26,524,138,356 53,815,241,480 8.380 2010-11-22
2268 2010-11-23 6,421,817,429 120,000 24.21 1023 26,524,138,356 53,879,048,229 8.390 2010-11-19
2269 2010-11-22 6,421,697,429 6,000 24.21 1021 26,524,138,356 54,199,126,301 8.440 2010-11-18
2270 2010-11-19 6,421,691,429 445,250 24.21 1023 26,524,138,356 53,364,255,775 8.310 2010-11-17
2271 2010-11-18 6,421,246,179 59,000 24.21 1021 26,524,138,356 54,323,742,674 8.460 2010-11-16
2272 2010-11-17 6,421,187,179 9,000 24.21 1019 26,524,138,356 54,836,938,509 8.540 2010-11-15
2273 2010-11-16 6,421,178,179 147,650 24.21 1019 26,524,138,356 55,157,920,558 8.590 2010-11-12
2274 2010-11-15 6,421,030,529 101,700 24.21 1017 26,524,138,356 56,248,227,434 8.760 2010-11-11
2275 2010-11-12 6,420,928,829 -77,000 24.21 1015 26,524,138,356 55,862,080,812 8.700 2010-11-10
2276 2010-11-11 6,421,005,829 47,700 24.21 1013 26,524,138,356 57,532,212,228 8.960 2010-11-09
2277 2010-11-10 6,420,958,129 1,000 24.21 1013 26,524,138,356 57,788,623,161 9.000 2010-11-08
2278 2010-11-09 6,420,957,129 114,500 24.21 1013 26,524,138,356 57,660,195,018 8.980 2010-11-05
2279 2010-11-08 6,420,842,629 9,000 24.21 1012 26,524,138,356 57,209,707,824 8.910 2010-11-04
2280 2010-11-05 6,420,833,629 -123,000 24.21 1010 26,524,138,356 56,118,085,917 8.740 2010-11-03
2281 2010-11-04 6,420,956,629 80,450 24.21 1014 26,524,138,356 55,027,598,311 8.570 2010-11-02
2282 2010-11-03 6,420,876,179 481,000 24.21 1010 26,524,138,356 54,513,238,760 8.490 2010-11-01
2283 2010-11-02 6,420,395,179 159,800 24.21 1004 26,524,138,356 54,380,747,166 8.470 2010-10-29
2284 2010-11-01 6,420,235,379 -309,314 24.21 998 26,524,138,356 59,001,963,133 9.190 2010-10-28
2285 2010-10-29 6,420,544,693 -7,000 24.21 1001 26,524,138,356 57,977,518,578 9.030 2010-10-27
2286 2010-10-28 6,420,551,693 -16,000 24.21 1000 26,524,138,356 59,775,336,262 9.310 2010-10-26
2287 2010-10-27 6,420,567,693 -40,900 24.21 1001 26,524,138,356 59,582,868,191 9.280 2010-10-25
2288 2010-10-26 6,420,608,593 21,150 24.21 1002 26,524,138,356 59,583,247,743 9.280 2010-10-22
2289 2010-10-25 6,420,587,443 -210,300 24.21 1002 26,524,138,356 60,289,316,090 9.390 2010-10-21
2290 2010-10-22 6,420,797,743 62,760 24.21 1003 26,524,138,356 59,456,587,100 9.260 2010-10-20
2291 2010-10-21 6,420,734,983 -86,000 24.21 1002 26,524,138,356 60,290,701,490 9.390 2010-10-19
2292 2010-10-20 6,420,820,983 -69,202 24.21 1002 26,524,138,356 59,842,051,562 9.320 2010-10-18
2293 2010-10-19 6,420,890,185 -107,350 24.21 1003 26,524,138,356 60,548,994,445 9.430 2010-10-15
2294 2010-10-18 6,420,997,535 -460,000 24.21 1007 26,524,138,356 59,330,017,223 9.240 2010-10-14
2295 2010-10-15 6,421,457,535 -101,401 24.21 1010 26,524,138,356 57,407,830,363 8.940 2010-10-13
2296 2010-10-14 6,421,558,936 -76,500 24.21 1013 26,524,138,356 56,702,365,405 8.830 2010-10-12
2297 2010-10-13 6,421,635,436 322,000 24.21 1015 26,524,138,356 56,189,310,065 8.750 2010-10-11
2298 2010-10-12 6,421,313,436 34,000 24.21 1014 26,524,138,356 56,700,197,640 8.830 2010-10-08
2299 2010-10-11 6,421,279,436 -8,144 24.21 1015 26,524,138,356 56,314,620,654 8.770 2010-10-07
2300 2010-10-08 6,421,287,580 16,547 24.21 1018 26,524,138,356 55,544,137,567 8.650 2010-10-06
2301 2010-10-07 6,421,271,033 2,497 24.21 1019 26,524,138,356 53,810,251,257 8.380 2010-10-05
2302 2010-10-06 6,421,268,536 62,000 24.21 1021 26,524,138,356 53,810,230,332 8.380 2010-10-04
2303 2010-10-05 6,421,206,536 -6,510 24.21 1020 26,524,138,356 53,873,922,837 8.390 2010-09-30
2304 2010-10-04 6,421,213,046 21,498 24.21 1021 26,524,138,356 54,130,825,978 8.430 2010-09-29
2305 2010-09-30 6,421,191,548 923,780 24.21 1021 26,524,138,356 53,552,737,510 8.340 2010-09-28
2306 2010-09-29 6,420,267,768 48,000 24.21 1019 26,524,138,356 54,508,073,350 8.490 2010-09-27
2307 2010-09-28 6,420,219,768 -49,000 24.21 1017 26,524,138,356 53,929,846,051 8.400 2010-09-24
2308 2010-09-27 6,420,268,768 5,000 24.21 1016 26,524,138,356 53,930,257,651 8.400 2010-09-22
2309 2010-09-24 6,420,263,768 14,850 24.21 1015 26,524,138,356 54,122,823,564 8.430 2010-09-21
2310 2010-09-22 6,420,248,918 -100,000 24.21 1015 26,524,138,356 53,994,293,400 8.410 2010-09-20
2311 2010-09-21 6,420,348,918 -5,000 24.21 1016 26,524,138,356 54,444,558,825 8.480 2010-09-17
2312 2010-09-20 6,420,353,918 -70,632 24.21 1017 26,524,138,356 54,380,397,685 8.470 2010-09-16
2313 2010-09-17 6,420,424,550 -85,000 24.21 1016 26,524,138,356 54,830,425,657 8.540 2010-09-15
2314 2010-09-16 6,420,509,550 -56,000 24.21 1014 26,524,138,356 54,895,356,653 8.550 2010-09-14
2315 2010-09-15 6,420,565,550 -88,000 24.21 1013 26,524,138,356 54,574,807,175 8.500 2010-09-13
2316 2010-09-14 6,420,653,550 -12,000 24.21 1015 26,524,138,356 53,869,283,285 8.390 2010-09-10
2317 2010-09-13 6,420,665,550 -84,250 24.21 1016 26,524,138,356 54,126,210,587 8.430 2010-09-09
2318 2010-09-10 6,420,749,800 43,000 24.21 1015 26,524,138,356 53,292,223,340 8.300 2010-09-08
2319 2010-09-09 6,420,706,800 3,000 24.21 1015 26,524,138,356 54,383,386,596 8.470 2010-09-07
2320 2010-09-08 6,420,703,800 12,000 24.21 1014 26,524,138,356 54,447,568,224 8.480 2010-09-06
2321 2010-09-07 6,420,691,800 20,000 24.21 1013 26,524,138,356 53,741,190,366 8.370 2010-09-03
2322 2010-09-06 6,420,671,800 -448,000 24.21 1012 26,524,138,356 53,997,849,838 8.410 2010-09-02
2323 2010-09-03 6,421,119,800 48,600 24.21 1013 26,524,138,356 53,487,927,934 8.330 2010-09-01
2324 2010-09-02 6,421,071,200 161,000 24.21 1012 26,524,138,356 52,973,837,400 8.250 2010-08-31
2325 2010-09-01 6,420,910,200 -408,250 24.21 1012 26,524,138,356 53,999,854,782 8.410 2010-08-30
2326 2010-08-31 6,421,318,450 -377,040 24.21 1013 26,524,138,356 53,553,795,873 8.340 2010-08-27
2327 2010-08-30 6,421,695,490 90,000 24.21 1010 26,524,138,356 53,364,289,522 8.310 2010-08-26
2328 2010-08-27 6,421,605,490 195,600 24.21 1008 26,524,138,356 53,813,054,006 8.380 2010-08-25
2329 2010-08-26 6,421,409,890 -360,250 24.21 1005 26,524,138,356 53,875,628,977 8.390 2010-08-24
2330 2010-08-25 6,421,770,140 17,700 24.21 1005 26,524,138,356 54,392,393,086 8.470 2010-08-23
2331 2010-08-24 6,421,752,440 -3,000 24.21 1005 26,524,138,356 54,970,200,886 8.560 2010-08-20
2332 2010-08-23 6,421,755,440 12,100 24.21 1005 26,524,138,356 55,419,749,447 8.630 2010-08-19
2333 2010-08-20 6,421,743,340 71,000 24.21 1007 26,524,138,356 55,291,210,157 8.610 2010-08-18
2334 2010-08-19 6,421,672,340 102,000 24.21 1005 26,524,138,356 55,547,465,741 8.650 2010-08-17
2335 2010-08-18 6,421,570,340 -173,500 24.21 1004 26,524,138,356 55,289,720,627 8.610 2010-08-16
2336 2010-08-17 6,421,743,840 701,001 24.21 1003 26,524,138,356 54,135,300,571 8.430 2010-08-13
2337 2010-08-16 6,421,042,839 315,152 24.21 1002 26,524,138,356 54,386,232,846 8.470 2010-08-12
2338 2010-08-13 6,420,727,687 16,902 24.21 1003 26,524,138,356 55,089,843,554 8.580 2010-08-11
2339 2010-08-12 6,420,710,785 -180,000 24.21 1002 26,524,138,356 56,117,012,261 8.740 2010-08-10
2340 2010-08-11 6,420,890,785 182,000 24.21 1002 26,524,138,356 57,595,390,341 8.970 2010-08-09
2341 2010-08-10 6,420,708,785 -121,500 24.21 1000 26,524,138,356 57,786,379,065 9.000 2010-08-06
2342 2010-08-09 6,420,830,285 -69,400 24.21 1001 26,524,138,356 57,145,389,537 8.900 2010-08-05
2343 2010-08-06 6,420,899,685 -8,440 24.21 1002 26,524,138,356 56,953,380,206 8.870 2010-08-04
2344 2010-08-05 6,420,908,125 -21,500 24.21 1004 26,524,138,356 56,503,991,500 8.800 2010-08-03
2345 2010-08-04 6,420,929,625 -101,520 24.21 1005 26,524,138,356 56,439,971,404 8.790 2010-08-02
2346 2010-08-03 6,421,031,145 -163,001 24.21 1010 26,524,138,356 55,349,288,470 8.620 2010-07-30
2347 2010-08-02 6,421,194,146 -5,651 24.21 1011 26,524,138,356 55,286,481,597 8.610 2010-07-29
2348 2010-07-29 6,421,199,797 -47,520 24.21 1013 26,524,138,356 55,029,682,260 8.570 2010-07-27
2349 2010-07-28 6,421,247,317 -20 24.21 1013 26,524,138,356 55,222,726,926 8.600 2010-07-26
2350 2010-07-27 6,421,247,337 -42,679 24.21 1014 26,524,138,356 55,864,851,832 8.700 2010-07-23
2351 2010-07-26 6,421,290,016 -4,290 24.21 1014 26,524,138,356 55,351,519,938 8.620 2010-07-22
2352 2010-07-23 6,421,294,306 -200,900 24.21 1015 26,524,138,356 55,030,492,202 8.570 2010-07-21
2353 2010-07-22 6,421,495,206 288,799 24.21 1018 26,524,138,356 54,004,774,682 8.410 2010-07-20
2354 2010-07-21 6,421,206,407 188,550 24.21 1018 26,524,138,356 52,846,528,730 8.230 2010-07-19
2355 2010-07-20 6,421,017,857 -22,141 24.21 1016 26,524,138,356 53,358,658,392 8.310 2010-07-16
2356 2010-07-19 6,421,039,998 -4,000 24.21 1018 26,524,138,356 54,578,839,983 8.500 2010-07-15
2357 2010-07-16 6,421,043,998 837,607,272 24.21 1019 26,524,138,356 55,606,241,023 8.660 2010-07-14
2358 2010-07-15 5,583,436,726 -19,000 24.21 1004 23,064,468,136 47,850,052,742 8.570 2010-07-13
2359 2010-07-14 5,583,455,726 -5,000 24.21 1006 23,064,468,136 47,459,373,671 8.500 2010-07-12
2360 2010-07-13 5,583,460,726 -268,500 24.21 1006 23,064,468,136 46,956,904,706 8.410 2010-07-09
2361 2010-07-09 5,583,729,226 1,000 24.21 1007 23,064,468,136 45,674,905,069 8.180 2010-07-07
2362 2010-07-08 5,583,728,226 25,000 24.21 1006 23,064,468,136 46,177,432,429 8.270 2010-07-06
2363 2010-07-07 5,583,703,226 -38,000 24.21 1003 23,064,468,136 44,781,299,873 8.020 2010-07-05
2364 2010-07-06 5,583,741,226 -121,600 24.21 1007 23,064,468,136 45,284,141,343 8.110 2010-07-02
2365 2010-07-05 5,583,862,826 -123,900 24.21 1006 23,064,468,136 46,290,222,828 8.290 2010-06-30
2366 2010-07-02 5,583,986,726 210,000 24.21 1008 23,064,468,136 46,961,328,366 8.410 2010-06-29
2367 2010-06-30 5,583,776,726 -1,500 24.21 1007 23,064,468,136 48,634,695,283 8.710 2010-06-28
2368 2010-06-29 5,583,778,226 -7,050 24.21 1007 23,064,468,136 48,858,059,478 8.750 2010-06-25
2369 2010-06-28 5,583,785,276 -30,450 24.21 1007 23,064,468,136 47,908,877,668 8.580 2010-06-24
2370 2010-06-25 5,583,815,726 -65,000 24.21 1008 23,064,468,136 48,858,387,603 8.750 2010-06-23
2371 2010-06-24 5,583,880,726 -11,000 24.21 1009 23,064,468,136 49,752,377,269 8.910 2010-06-22
2372 2010-06-23 5,583,891,726 -105,000 24.21 1010 23,064,468,136 49,640,797,444 8.890 2010-06-21
2373 2010-06-22 5,583,996,726 -46,340 24.21 1017 23,064,468,136 46,682,212,629 8.360 2010-06-18
2374 2010-06-21 5,584,043,066 -6,000 24.21 1018 23,064,468,136 46,180,036,156 8.270 2010-06-17
2375 2010-06-18 5,584,049,066 30,000 24.21 1018 23,064,468,136 46,626,809,701 8.350 2010-06-15
2376 2010-06-17 5,584,019,066 -9,000 24.21 1017 23,064,468,136 46,459,038,629 8.320 2010-06-14
2377 2010-06-15 5,584,028,066 69,000 24.21 1018 23,064,468,136 45,844,870,422 8.210 2010-06-11
2378 2010-06-14 5,583,959,066 -35,660 24.21 1017 23,064,468,136 47,184,454,108 8.450 2010-06-10
2379 2010-06-11 5,583,994,726 43,000 24.21 1016 23,064,468,136 46,905,555,698 8.400 2010-06-09
2380 2010-06-10 5,583,951,726 -85,020 24.21 1015 23,064,468,136 46,849,354,981 8.390 2010-06-08
2381 2010-06-09 5,584,036,746 98,300 24.21 1017 23,064,468,136 45,398,218,745 8.130 2010-06-07
2382 2010-06-08 5,583,938,446 46,000 24.21 1018 23,064,468,136 45,732,455,873 8.190 2010-06-04
2383 2010-06-07 5,583,892,446 5,000 24.21 1019 23,064,468,136 45,899,595,906 8.220 2010-06-03
2384 2010-06-04 5,583,887,446 30,000 24.21 1020 23,064,468,136 45,006,132,815 8.060 2010-06-02
2385 2010-06-03 5,583,857,446 5,000 24.21 1019 23,064,468,136 45,452,599,610 8.140 2010-06-01
2386 2010-06-02 5,583,852,446 50,000 24.21 1020 23,064,468,136 46,122,621,204 8.260 2010-05-31
2387 2010-06-01 5,583,802,446 -404,850 24.21 1019 23,064,468,136 46,066,370,180 8.250 2010-05-28
2388 2010-05-31 5,584,207,296 -290,000 24.21 1021 23,064,468,136 44,394,448,003 7.950 2010-05-27
2389 2010-05-28 5,584,497,296 21,000 24.21 1019 23,064,468,136 43,335,699,017 7.760 2010-05-26
2390 2010-05-27 5,584,476,296 515,000 24.21 1018 23,064,468,136 42,777,088,427 7.660 2010-05-25
2391 2010-05-26 5,583,961,296 -50,000 24.21 1017 23,064,468,136 44,950,888,433 8.050 2010-05-24
2392 2010-05-25 5,584,011,296 64,000 24.21 1018 23,064,468,136 44,113,689,238 7.900 2010-05-20
2393 2010-05-24 5,583,947,296 21,020 24.21 1016 23,064,468,136 43,889,825,747 7.860 2010-05-19
2394 2010-05-20 5,583,926,276 -377,000 24.21 1014 23,064,468,136 45,062,285,047 8.070 2010-05-18
2395 2010-05-19 5,584,303,276 292,000 24.21 1014 23,064,468,136 44,339,368,011 7.940 2010-05-17
2396 2010-05-18 5,584,011,276 127,000 24.21 1012 23,064,468,136 45,788,892,463 8.200 2010-05-14
2397 2010-05-17 5,583,884,276 26,000 24.21 1011 23,064,468,136 46,625,433,705 8.350 2010-05-13
2398 2010-05-14 5,583,858,276 65,000 24.21 1010 23,064,468,136 45,731,799,280 8.190 2010-05-12
2399 2010-05-13 5,583,793,276 84,000 24.21 1007 23,064,468,136 45,731,266,930 8.190 2010-05-11
2400 2010-05-12 5,583,709,276 410,000 24.21 1006 23,064,468,136 46,958,995,011 8.410 2010-05-10
2401 2010-05-11 5,583,299,276 86,000 24.21 1004 23,064,468,136 45,838,887,056 8.210 2010-05-07
2402 2010-05-10 5,583,213,276 37,000 24.21 1003 23,064,468,136 46,731,495,120 8.370 2010-05-06
2403 2010-05-07 5,583,176,276 195,000 24.21 1002 23,064,468,136 47,345,334,820 8.480 2010-05-05
2404 2010-05-06 5,582,981,276 50,000 24.21 998 23,064,468,136 49,130,235,229 8.800 2010-05-04
2405 2010-05-05 5,582,931,276 117,000 24.21 998 23,064,468,136 49,018,136,603 8.780 2010-05-03
2406 2010-05-04 5,582,814,276 33,000 24.21 996 23,064,468,136 50,412,812,912 9.030 2010-04-30
2407 2010-05-03 5,582,781,276 18,000 24.21 994 23,064,468,136 49,519,269,918 8.870 2010-04-29
2408 2010-04-30 5,582,763,276 16,000 24.21 994 23,064,468,136 49,798,248,422 8.920 2010-04-28
2409 2010-04-29 5,582,747,276 -7,000 24.20 992 23,064,468,136 51,193,792,521 9.170 2010-04-27
2410 2010-04-28 5,582,754,276 -593,000 24.20 993 23,064,468,136 52,031,269,852 9.320 2010-04-26
2411 2010-04-27 5,583,347,276 63,000 24.21 992 23,064,468,136 50,864,293,684 9.110 2010-04-23
2412 2010-04-26 5,583,284,276 -154,000 24.21 991 23,064,468,136 51,310,382,496 9.190 2010-04-22
2413 2010-04-23 5,583,438,276 -942,000 24.21 993 23,064,468,136 51,255,963,374 9.180 2010-04-21
2414 2010-04-22 5,584,380,276 -14,000 24.21 992 23,064,468,136 52,102,267,975 9.330 2010-04-20
2415 2010-04-21 5,584,394,276 64,000 24.21 993 23,064,468,136 51,097,207,625 9.150 2010-04-19
2416 2010-04-20 5,584,330,276 -9,000 24.21 992 23,064,468,136 51,822,584,961 9.280 2010-04-16
2417 2010-04-19 5,584,339,276 5,000 24.21 993 23,064,468,136 53,888,874,013 9.650 2010-04-15
2418 2010-04-16 5,584,334,276 19,000 24.21 992 23,064,468,136 54,000,512,449 9.670 2010-04-14
2419 2010-04-15 5,584,315,276 -15,000 24.21 992 23,064,468,136 53,386,054,039 9.560 2010-04-13
2420 2010-04-14 5,584,330,276 16,000 24.21 996 23,064,468,136 54,056,317,072 9.680 2010-04-12
2421 2010-04-13 5,584,314,276 -159,000 24.21 997 23,064,468,136 54,391,221,048 9.740 2010-04-09
2422 2010-04-12 5,584,473,276 -43,000 24.21 1002 23,064,468,136 53,946,011,846 9.660 2010-04-08
2423 2010-04-09 5,584,516,276 -62,000 24.21 1004 23,064,468,136 54,225,653,040 9.710 2010-04-07
2424 2010-04-08 5,584,578,276 -103,000 24.21 1003 23,064,468,136 53,332,722,536 9.550 2010-04-01
2425 2010-04-07 5,584,681,276 -85,000 24.21 1006 23,064,468,136 51,658,301,803 9.250 2010-03-31
2426 2010-04-01 5,584,766,276 -224,000 24.21 1012 23,064,468,136 49,481,029,205 8.860 2010-03-30
2427 2010-03-31 5,584,990,276 -434,000 24.21 1020 23,064,468,136 48,756,965,109 8.730 2010-03-29
2428 2010-03-30 5,585,424,276 -6,000 24.22 1025 23,064,468,136 48,202,211,502 8.630 2010-03-26
2429 2010-03-29 5,585,430,276 18,000 24.22 1028 23,064,468,136 47,587,865,952 8.520 2010-03-25
2430 2010-03-26 5,585,412,276 23,000 24.22 1028 23,064,468,136 48,369,670,310 8.660 2010-03-24
2431 2010-03-25 5,585,389,276 -64,000 24.22 1028 23,064,468,136 48,034,347,774 8.600 2010-03-23
2432 2010-03-24 5,585,453,276 21,000 24.22 1027 23,064,468,136 48,370,025,370 8.660 2010-03-22
2433 2010-03-23 5,585,432,276 3,000 24.22 1028 23,064,468,136 49,375,221,320 8.840 2010-03-19
2434 2010-03-22 5,585,429,276 -36,000 24.22 1029 23,064,468,136 49,095,923,336 8.790 2010-03-18
2435 2010-03-19 5,585,465,276 -61,000 24.22 1029 23,064,468,136 48,872,821,165 8.750 2010-03-17
2436 2010-03-18 5,585,526,276 -124,000 24.22 1032 23,064,468,136 47,700,394,397 8.540 2010-03-16
2437 2010-03-17 5,585,650,276 2,000 24.22 1032 23,064,468,136 47,701,453,357 8.540 2010-03-15
2438 2010-03-16 5,585,648,276 21,000 24.22 1033 23,064,468,136 48,260,001,105 8.640 2010-03-12
2439 2010-03-15 5,585,627,276 30,000 24.22 1032 23,064,468,136 48,539,101,028 8.690 2010-03-11
2440 2010-03-12 5,585,597,276 -12,000 24.22 1031 23,064,468,136 48,371,272,410 8.660 2010-03-10
2441 2010-03-11 5,585,609,276 100,000 24.22 1032 23,064,468,136 48,203,808,052 8.630 2010-03-09
2442 2010-03-10 5,585,509,276 35,000 24.22 1032 23,064,468,136 48,202,945,052 8.630 2010-03-08
2443 2010-03-09 5,585,474,276 14,000 24.22 1031 23,064,468,136 47,253,112,375 8.460 2010-03-05
2444 2010-03-08 5,585,460,276 -10,000 24.22 1032 23,064,468,136 46,191,756,483 8.270 2010-03-04
2445 2010-03-05 5,585,470,276 -100,000 24.22 1032 23,064,468,136 47,867,480,265 8.570 2010-03-03
2446 2010-03-04 5,585,570,276 -145,000 24.22 1033 23,064,468,136 48,147,615,779 8.620 2010-03-02
2447 2010-03-03 5,585,715,276 -80,000 24.22 1034 23,064,468,136 48,316,437,137 8.650 2010-03-01
2448 2010-03-02 5,585,795,276 -140,000 24.22 1036 23,064,468,136 47,702,691,657 8.540 2010-02-26
2449 2010-03-01 5,585,935,276 -130,000 24.22 1039 23,064,468,136 46,083,966,027 8.250 2010-02-25
2450 2010-02-26 5,586,065,276 62,000 24.22 1041 23,064,468,136 45,805,735,263 8.200 2010-02-24
2451 2010-02-25 5,586,003,276 -15,000 24.22 1042 23,064,468,136 44,632,166,175 7.990 2010-02-23
2452 2010-02-24 5,586,018,276 -6,000 24.22 1043 23,064,468,136 44,241,264,746 7.920 2010-02-22
2453 2010-02-23 5,586,024,276 -23,000 24.22 1044 23,064,468,136 42,956,526,682 7.690 2010-02-19
2454 2010-02-22 5,586,047,276 1,000 24.22 1045 23,064,468,136 44,632,517,735 7.990 2010-02-18
2455 2010-02-19 5,586,046,276 5,000 24.22 1046 23,064,468,136 44,911,812,059 8.040 2010-02-17
2456 2010-02-18 5,586,041,276 6,000 24.22 1046 23,064,468,136 44,297,307,319 7.930 2010-02-12
2457 2010-02-17 5,586,035,276 20,000 24.22 1045 23,064,468,136 44,632,421,855 7.990 2010-02-11
2458 2010-02-12 5,586,015,276 -8,000 24.22 1045 23,064,468,136 43,012,317,625 7.700 2010-02-10
2459 2010-02-11 5,586,023,276 40,000 24.22 1045 23,064,468,136 42,286,196,199 7.570 2010-02-09
2460 2010-02-10 5,585,983,276 114,085 24.22 1045 23,064,468,136 41,392,136,075 7.410 2010-02-08
2461 2010-02-09 5,585,869,191 46,000 24.22 1040 23,064,468,136 42,005,736,316 7.520 2010-02-05
2462 2010-02-08 5,585,823,191 148,000 24.22 1038 23,064,468,136 44,128,003,209 7.900 2010-02-04
2463 2010-02-05 5,585,675,191 -1,000 24.22 1036 23,064,468,136 44,908,828,536 8.040 2010-02-03
2464 2010-02-04 5,585,676,191 3,000 24.22 1037 23,064,468,136 43,735,844,576 7.830 2010-02-02
2465 2010-02-03 5,585,673,191 -9,000 24.22 1036 23,064,468,136 43,679,964,354 7.820 2010-02-01
2466 2010-02-02 5,585,682,191 180,000 24.22 1035 23,064,468,136 44,071,032,487 7.890 2010-01-29
2467 2010-02-01 5,585,502,191 -5,000 24.22 1032 23,064,468,136 44,739,872,550 8.010 2010-01-28
2468 2010-01-29 5,585,507,191 127,000 24.22 1033 23,064,468,136 43,790,376,377 7.840 2010-01-27
2469 2010-01-28 5,585,380,191 192,000 24.22 1028 23,064,468,136 44,124,503,509 7.900 2010-01-26
2470 2010-01-27 5,585,188,191 178,000 24.22 1022 23,064,468,136 45,686,839,402 8.180 2010-01-25
2471 2010-01-26 5,585,010,191 50,000 24.21 1019 23,064,468,136 46,858,235,502 8.390 2010-01-22
2472 2010-01-25 5,584,960,191 107,000 24.21 1017 23,064,468,136 46,857,816,002 8.390 2010-01-21
2473 2010-01-22 5,584,853,191 68,000 24.21 1014 23,064,468,136 48,699,919,826 8.720 2010-01-20
2474 2010-01-21 5,584,785,191 -57,000 24.21 1011 23,064,468,136 50,095,523,163 8.970 2010-01-19
2475 2010-01-20 5,584,842,191 95,000 24.21 1009 23,064,468,136 49,593,398,656 8.880 2010-01-18
2476 2010-01-19 5,584,747,191 14,000 24.21 1005 23,064,468,136 49,089,927,809 8.790 2010-01-15
2477 2010-01-18 5,584,733,191 40,000 24.21 1003 23,064,468,136 49,648,278,068 8.890 2010-01-14
2478 2010-01-15 5,584,693,191 -10,000 24.21 1001 23,064,468,136 50,485,626,447 9.040 2010-01-13
2479 2010-01-14 5,584,703,191 -52,000 24.21 1002 23,064,468,136 52,440,362,963 9.390 2010-01-12
2480 2010-01-13 5,584,755,191 -61,000 24.21 1004 23,064,468,136 52,664,241,451 9.430 2010-01-11
2481 2010-01-12 5,584,816,191 164,000 24.21 1008 23,064,468,136 51,938,790,576 9.300 2010-01-08
2482 2010-01-11 5,584,652,191 -16,000 24.21 1006 23,064,468,136 51,937,265,376 9.300 2010-01-07
2483 2010-01-08 5,584,668,191 -55,000 24.21 1005 23,064,468,136 52,663,421,041 9.430 2010-01-06
2484 2010-01-07 5,584,723,191 30,000 24.21 1005 23,064,468,136 51,323,606,125 9.190 2010-01-05
2485 2010-01-06 5,584,693,191 -12,000 24.21 1010 23,064,468,136 50,541,473,379 9.050 2010-01-04
2486 2010-01-05 5,584,705,191 18,000 24.21 1012 23,064,468,136 50,318,193,771 9.010 2009-12-31
2487 2010-01-04 5,584,687,191 -94,000 24.21 1012 23,064,468,136 49,647,869,128 8.890 2009-12-29
2488 2009-12-30 5,584,781,191 143,000 24.21 1011 23,064,468,136 49,425,313,540 8.850 2009-12-28
2489 2009-12-29 5,584,638,191 -6,000 24.21 1008 23,064,468,136 50,038,358,191 8.960 2009-12-24
2490 2009-12-28 5,584,644,191 17,000 24.21 1009 23,064,468,136 48,977,329,555 8.770 2009-12-22
2491 2009-12-23 5,584,627,191 -13,000 24.21 1009 23,064,468,136 48,809,641,649 8.740 2009-12-21
2492 2009-12-22 5,584,640,191 145,000 24.21 1009 23,064,468,136 48,753,908,867 8.730 2009-12-18
2493 2009-12-21 5,584,495,191 79,000 24.21 1005 23,064,468,136 49,366,937,488 8.840 2009-12-17
2494 2009-12-18 5,584,416,191 12,000 24.21 1004 23,064,468,136 50,259,745,719 9.000 2009-12-16
2495 2009-12-17 5,584,404,191 2,000 24.21 1003 23,064,468,136 50,650,546,012 9.070 2009-12-15
2496 2009-12-16 5,584,402,191 -10,000 24.21 1003 23,064,468,136 51,041,436,026 9.140 2009-12-14
2497 2009-12-15 5,584,412,191 10,000 24.21 1002 23,064,468,136 51,041,527,426 9.140 2009-12-11
2498 2009-12-11 5,584,402,191 26,954 24.21 1003 23,064,468,136 50,873,903,960 9.110 2009-12-09
2499 2009-12-10 5,584,375,237 -954 24.21 1001 23,064,468,136 52,046,377,209 9.320 2009-12-08
2500 2009-12-09 5,584,376,191 -1,000 24.21 999 23,064,468,136 51,543,792,243 9.230 2009-12-07
2501 2009-12-08 5,584,377,191 34,000 24.21 997 23,064,468,136 52,213,926,736 9.350 2009-12-04
2502 2009-12-07 5,584,343,191 124,000 24.21 993 23,064,468,136 52,213,608,836 9.350 2009-12-03
2503 2009-12-04 5,584,219,191 10,000 24.21 993 23,064,468,136 51,877,396,284 9.290 2009-12-02
2504 2009-12-03 5,584,209,191 59,000 24.21 993 23,064,468,136 52,268,198,028 9.360 2009-12-01
2505 2009-12-02 5,584,150,191 45,000 24.21 995 23,064,468,136 51,597,547,765 9.240 2009-11-30
2506 2009-12-01 5,584,105,191 62,000 24.21 992 23,064,468,136 49,195,966,733 8.810 2009-11-27
2507 2009-11-30 5,584,043,191 -181,000 24.21 987 23,064,468,136 51,261,516,493 9.180 2009-11-26
2508 2009-11-27 5,584,224,191 11,000 24.21 986 23,064,468,136 52,380,022,912 9.380 2009-11-25
2509 2009-11-26 5,584,213,191 224,000 24.21 982 23,064,468,136 53,385,078,106 9.560 2009-11-24
2510 2009-11-25 5,583,989,191 -20,000 24.21 978 23,064,468,136 54,723,094,072 9.800 2009-11-23
2511 2009-11-24 5,584,009,191 -20,000 24.21 978 23,064,468,136 53,550,648,142 9.590 2009-11-20
2512 2009-11-20 5,584,029,191 -58,000 24.21 980 23,064,468,136 54,891,006,948 9.830 2009-11-18
2513 2009-11-19 5,584,087,191 100,000 24.21 982 23,064,468,136 55,226,622,319 9.890 2009-11-17
2514 2009-11-18 5,583,987,191 -10,000 24.21 982 23,064,468,136 55,448,992,807 9.930 2009-11-16
2515 2009-11-17 5,583,997,191 -53,000 24.21 983 23,064,468,136 54,276,452,697 9.720 2009-11-13
2516 2009-11-16 5,584,050,191 4,880 24.21 986 23,064,468,136 54,221,127,355 9.710 2009-11-12
2517 2009-11-13 5,584,045,311 30,000 24.21 986 23,064,468,136 54,891,165,407 9.830 2009-11-11
2518 2009-11-12 5,584,015,311 30,000 24.21 988 23,064,468,136 55,002,550,813 9.850 2009-11-10
2519 2009-11-11 5,583,985,311 -69,000 24.21 986 23,064,468,136 54,890,575,607 9.830 2009-11-09
2520 2009-11-10 5,584,054,311 66,000 24.21 989 23,064,468,136 53,662,761,929 9.610 2009-11-06
2521 2009-11-09 5,583,988,311 -17,000 24.21 987 23,064,468,136 52,377,810,357 9.380 2009-11-05
2522 2009-11-06 5,584,005,311 200,000 24.21 988 23,064,468,136 52,433,809,870 9.390 2009-11-04
2523 2009-11-05 5,583,805,311 32,000 24.21 987 23,064,468,136 51,482,684,967 9.220 2009-11-03
2524 2009-11-04 5,583,773,311 141,000 24.21 986 23,064,468,136 52,431,631,390 9.390 2009-11-02
2525 2009-11-03 5,583,632,311 92,000 24.21 983 23,064,468,136 52,988,670,631 9.490 2009-10-30
2526 2009-11-02 5,583,540,311 40,000 24.21 983 23,064,468,136 53,881,164,001 9.650 2009-10-29
2527 2009-10-30 5,583,500,311 198,000 24.21 979 23,064,468,136 56,951,703,172 10.20 2009-10-28
2528 2009-10-29 5,583,302,311 15,000 24.21 979 23,064,468,136 58,178,010,081 10.42 2009-10-27
2529 2009-10-28 5,583,287,311 -5,000 24.21 979 23,064,468,136 59,071,179,750 10.58 2009-10-23
2530 2009-10-27 5,583,292,311 3,000 24.21 983 23,064,468,136 56,502,918,187 10.12 2009-10-22
2531 2009-10-23 5,583,289,311 -11,000 24.21 983 23,064,468,136 57,284,548,331 10.26 2009-10-21
2532 2009-10-22 5,583,300,311 -229,000 24.21 985 23,064,468,136 57,954,657,228 10.38 2009-10-20
2533 2009-10-21 5,583,529,311 -39,000 24.21 986 23,064,468,136 58,292,046,007 10.44 2009-10-19
2534 2009-10-20 5,583,568,311 519,000 24.21 987 23,064,468,136 57,510,753,603 10.30 2009-10-16
2535 2009-10-19 5,583,049,311 -124,000 24.21 989 23,064,468,136 57,282,085,931 10.26 2009-10-15
2536 2009-10-16 5,583,173,311 -131,000 24.21 991 23,064,468,136 56,725,040,840 10.16 2009-10-14
2537 2009-10-15 5,583,304,311 -186,000 24.21 996 23,064,468,136 55,107,213,550 9.870 2009-10-13
2538 2009-10-14 5,583,490,311 -164,000 24.21 999 23,064,468,136 54,159,856,017 9.700 2009-10-12
2539 2009-10-12 5,583,654,311 -22,000 24.21 1000 23,064,468,136 54,887,321,877 9.830 2009-10-08
2540 2009-10-09 5,583,676,311 -113,000 24.21 1002 23,064,468,136 54,217,496,980 9.710 2009-10-07
2541 2009-10-07 5,583,789,311 -3,000 24.21 1007 23,064,468,136 50,868,320,623 9.110 2009-10-05
2542 2009-10-06 5,583,792,311 190,000 24.21 1008 23,064,468,136 50,700,834,184 9.080 2009-10-02
2543 2009-10-05 5,583,602,311 140,000 24.21 1005 23,064,468,136 52,709,205,816 9.440 2009-09-30
2544 2009-10-02 5,583,462,311 -12,000 24.21 1004 23,064,468,136 53,433,734,316 9.570 2009-09-29
2545 2009-09-30 5,583,474,311 10,886 24.21 1005 23,064,468,136 52,372,989,037 9.380 2009-09-28
2546 2009-09-29 5,583,463,425 -10,000 24.21 1003 23,064,468,136 53,210,406,440 9.530 2009-09-25
2547 2009-09-28 5,583,473,425 68,000 24.21 1004 23,064,468,136 53,154,667,006 9.520 2009-09-24
2548 2009-09-25 5,583,405,425 -18,000 24.21 1001 23,064,468,136 55,443,215,870 9.930 2009-09-23
2549 2009-09-23 5,583,423,425 -10,000 24.21 1000 23,064,468,136 55,834,234,250 10.00 2009-09-21
2550 2009-09-21 5,583,433,425 -13,000 24.21 1001 23,064,468,136 57,286,026,941 10.26 2009-09-17
2551 2009-09-18 5,583,446,425 -44,000 24.21 1001 23,064,468,136 56,839,484,607 10.18 2009-09-16
2552 2009-09-17 5,583,490,425 -248,000 24.21 1004 23,064,468,136 54,941,545,782 9.840 2009-09-15
2553 2009-09-16 5,583,738,425 -19,000 24.21 1011 23,064,468,136 55,111,498,255 9.870 2009-09-14
2554 2009-09-15 5,583,757,425 -51,000 24.21 1014 23,064,468,136 55,000,010,636 9.850 2009-09-11
2555 2009-09-14 5,583,808,425 -163,000 24.21 1017 23,064,468,136 54,051,265,554 9.680 2009-09-10
2556 2009-09-11 5,583,971,425 -24,000 24.21 1021 23,064,468,136 54,555,400,822 9.770 2009-09-09
2557 2009-09-10 5,583,995,425 -716,000 24.21 1022 23,064,468,136 55,393,234,616 9.920 2009-09-08
2558 2009-09-09 5,584,711,425 -1,016,000 24.21 1026 23,064,468,136 53,613,229,680 9.600 2009-09-07
2559 2009-09-08 5,585,727,425 -87,000 24.22 1029 23,064,468,136 52,952,695,989 9.480 2009-09-04
2560 2009-09-07 5,585,814,425 -235,000 24.22 1032 23,064,468,136 51,221,918,277 9.170 2009-09-03
2561 2009-09-04 5,586,049,425 172,000 24.22 1033 23,064,468,136 50,888,910,262 9.110 2009-09-02
2562 2009-09-03 5,585,877,425 125,000 24.22 1032 23,064,468,136 51,892,801,278 9.290 2009-09-01
2563 2009-09-02 5,585,752,425 -18,000 24.22 1031 23,064,468,136 51,053,777,165 9.140 2009-08-31
2564 2009-08-31 5,585,770,425 -56,000 24.22 1032 23,064,468,136 51,277,372,502 9.180 2009-08-27
2565 2009-08-28 5,585,826,425 -1,458,000 24.22 1032 23,064,468,136 51,277,886,582 9.180 2009-08-26
2566 2009-08-27 5,587,284,425 -861,000 24.22 1033 23,064,468,136 51,794,126,620 9.270 2009-08-25
2567 2009-08-26 5,588,145,425 8,000 24.23 1035 23,064,468,136 51,969,752,453 9.300 2009-08-24
2568 2009-08-25 5,588,137,425 -282,000 24.23 1034 23,064,468,136 51,243,220,187 9.170 2009-08-21
2569 2009-08-24 5,588,419,425 -1,620,000 24.23 1037 23,064,468,136 51,357,574,516 9.190 2009-08-20
2570 2009-08-21 5,590,039,425 -104,000 24.24 1041 23,064,468,136 50,701,657,585 9.070 2009-08-19
2571 2009-08-20 5,590,143,425 42,542 24.24 1041 23,064,468,136 51,317,516,642 9.180 2009-08-18
2572 2009-08-19 5,590,100,883 -23,000 24.24 1039 23,064,468,136 50,925,819,044 9.110 2009-08-17
2573 2009-08-18 5,590,123,883 789,340 24.24 1040 23,064,468,136 52,603,065,739 9.410 2009-08-14
2574 2009-08-17 5,589,334,543 -45,000 24.23 1037 23,064,468,136 52,483,851,359 9.390 2009-08-13
2575 2009-08-14 5,589,379,543 -6,000 24.23 1038 23,064,468,136 50,975,141,432 9.120 2009-08-12
2576 2009-08-13 5,589,385,543 510,000 24.23 1038 23,064,468,136 52,037,179,405 9.310 2009-08-11
2577 2009-08-12 5,588,875,543 -120,000 24.23 1040 23,064,468,136 51,082,322,463 9.140 2009-08-10
2578 2009-08-11 5,588,995,543 200,000 24.23 1039 23,064,468,136 49,127,270,823 8.790 2009-08-07
2579 2009-08-10 5,588,795,543 -40,000 24.23 1036 23,064,468,136 51,249,255,129 9.170 2009-08-06
2580 2009-08-07 5,588,835,543 27,000 24.23 1033 23,064,468,136 50,578,961,664 9.050 2009-08-05
2581 2009-08-06 5,588,808,543 3,000 24.23 1032 23,064,468,136 52,534,800,304 9.400 2009-08-04
2582 2009-08-05 5,588,805,543 -88,000 24.23 1031 23,064,468,136 53,205,428,769 9.520 2009-08-03
2583 2009-08-04 5,588,893,543 129,000 24.23 1032 23,064,468,136 53,318,044,400 9.540 2009-07-31
2584 2009-07-31 5,588,764,543 -1,000 24.23 1032 23,064,468,136 53,484,476,677 9.570 2009-07-29
2585 2009-07-30 5,588,765,543 -75,000 24.23 1031 23,064,468,136 55,105,228,254 9.860 2009-07-28
2586 2009-07-29 5,588,840,543 -20,000 24.23 1034 23,064,468,136 54,658,860,511 9.780 2009-07-27
2587 2009-07-28 5,588,860,543 -66,000 24.23 1034 23,064,468,136 54,659,056,111 9.780 2009-07-24
2588 2009-07-27 5,588,926,543 -12,000 24.23 1034 23,064,468,136 53,877,251,875 9.640 2009-07-23
2589 2009-07-24 5,588,938,543 -306,000 24.23 1036 23,064,468,136 51,194,677,054 9.160 2009-07-22
2590 2009-07-23 5,589,244,543 -51,000 24.23 1039 23,064,468,136 51,924,081,804 9.290 2009-07-21
2591 2009-07-22 5,589,295,543 -38,000 24.23 1043 23,064,468,136 51,477,411,951 9.210 2009-07-20
2592 2009-07-21 5,589,333,543 -170,000 24.23 1048 23,064,468,136 49,353,815,185 8.830 2009-07-17
2593 2009-07-20 5,589,503,543 -65,000 24.23 1054 23,064,468,136 48,405,100,682 8.660 2009-07-16
2594 2009-07-17 5,589,568,543 854,000 24.23 1057 23,064,468,136 47,231,854,188 8.450 2009-07-15
2595 2009-07-16 5,588,714,543 -24,000 24.23 1060 23,064,468,136 46,162,782,125 8.260 2009-07-14
2596 2009-07-15 5,588,738,543 -28,000 24.23 1062 23,064,468,136 43,983,372,333 7.870 2009-07-13
2597 2009-07-14 5,588,766,543 1,000 24.23 1063 23,064,468,136 45,548,447,325 8.150 2009-07-10
2598 2009-07-13 5,588,765,543 407,000 24.23 1063 23,064,468,136 46,107,315,730 8.250 2009-07-09
2599 2009-07-10 5,588,358,543 -55,000 24.23 1060 23,064,468,136 45,992,190,809 8.230 2009-07-08
2600 2009-07-09 5,588,413,543 22,000 24.23 1061 23,064,468,136 46,439,716,542 8.310 2009-07-07
2601 2009-07-08 5,588,391,543 4,000 24.23 1060 23,064,468,136 47,166,024,623 8.440 2009-07-06
2602 2009-07-06 5,588,387,543 -1,000 24.23 1060 23,064,468,136 48,786,623,250 8.730 2009-07-02
2603 2009-07-03 5,588,388,543 -50,000 24.23 1061 23,064,468,136 48,563,096,439 8.690 2009-06-30
2604 2009-07-02 5,588,438,543 -100,000 24.23 1063 23,064,468,136 46,942,883,761 8.400 2009-06-29
2605 2009-06-30 5,588,538,543 8,000 24.23 1068 23,064,468,136 47,055,494,532 8.420 2009-06-26
2606 2009-06-29 5,588,530,543 -339,000 24.23 1066 23,064,468,136 45,322,982,704 8.110 2009-06-25
2607 2009-06-26 5,588,869,543 8,000 24.23 1074 23,064,468,136 43,984,403,303 7.870 2009-06-24
2608 2009-06-25 5,588,861,543 -57,000 24.23 1077 23,064,468,136 42,419,459,111 7.590 2009-06-23
2609 2009-06-24 5,588,918,543 35,000 24.23 1078 23,064,468,136 43,593,564,635 7.800 2009-06-22
2610 2009-06-23 5,588,883,543 1,769,000 24.23 1079 23,064,468,136 41,581,293,560 7.440 2009-06-19
2611 2009-06-22 5,587,114,543 10,000 24.22 1079 23,064,468,136 41,400,518,764 7.410 2009-06-18
2612 2009-06-19 5,587,104,543 303,000 24.22 1079 23,064,468,136 42,461,994,527 7.600 2009-06-17
2613 2009-06-18 5,586,801,543 50,000 24.22 1077 23,064,468,136 42,292,087,681 7.570 2009-06-16
2614 2009-06-17 5,586,751,543 3,000 24.22 1076 23,064,468,136 43,185,589,427 7.730 2009-06-15
2615 2009-06-16 5,586,748,543 -1,450,000 24.22 1077 23,064,468,136 44,079,446,004 7.890 2009-06-12
2616 2009-06-15 5,588,198,543 70,000 24.23 1079 23,064,468,136 43,755,594,592 7.830 2009-06-11
2617 2009-06-12 5,588,128,543 1,000 24.23 1076 23,064,468,136 43,587,402,635 7.800 2009-06-10
2618 2009-06-11 5,588,127,543 152,000 24.23 1077 23,064,468,136 41,631,550,195 7.450 2009-06-09
2619 2009-06-10 5,587,975,543 -10,000 24.23 1073 23,064,468,136 42,245,095,105 7.560 2009-06-08
2620 2009-06-09 5,587,985,543 -11,000 24.23 1073 23,064,468,136 43,195,128,247 7.730 2009-06-05
2621 2009-06-08 5,587,996,543 13,000 24.23 1076 23,064,468,136 42,021,734,003 7.520 2009-06-04
2622 2009-06-05 5,587,983,543 -21,000 24.23 1076 23,064,468,136 41,630,477,395 7.450 2009-06-03
2623 2009-06-04 5,588,004,543 -78,000 24.23 1076 23,064,468,136 40,513,032,937 7.250 2009-06-02
2624 2009-06-03 5,588,082,543 10,000 24.23 1077 23,064,468,136 41,966,499,898 7.510 2009-06-01
2625 2009-06-02 5,588,072,543 -149,000 24.23 1076 23,064,468,136 39,898,837,957 7.140 2009-05-29
2626 2009-06-01 5,588,221,543 948,000 24.23 1078 23,064,468,136 39,452,844,094 7.060 2009-05-27
2627 2009-05-29 5,587,273,543 -214,000 24.22 1080 23,064,468,136 37,043,623,590 6.630 2009-05-26
2628 2009-05-27 5,587,487,543 15,000 24.23 1082 23,064,468,136 37,603,791,164 6.730 2009-05-25
2629 2009-05-26 5,587,472,543 68,000 24.23 1082 23,064,468,136 37,883,063,842 6.780 2009-05-22
2630 2009-05-25 5,587,404,543 5,000 24.23 1080 23,064,468,136 38,553,091,347 6.900 2009-05-21
2631 2009-05-22 5,587,399,543 31,000 24.23 1080 23,064,468,136 39,000,048,810 6.980 2009-05-20
2632 2009-05-21 5,587,368,543 -2,000 24.23 1078 23,064,468,136 39,111,579,801 7.000 2009-05-19
2633 2009-05-20 5,587,370,543 -34,000 24.23 1079 23,064,468,136 38,552,856,747 6.900 2009-05-18
2634 2009-05-19 5,587,404,543 -975,000 24.23 1079 23,064,468,136 37,826,728,756 6.770 2009-05-15
2635 2009-05-18 5,588,379,543 -568,000 24.23 1081 23,064,468,136 37,553,910,529 6.720 2009-05-14
2636 2009-05-15 5,588,947,543 147,000 24.23 1083 23,064,468,136 38,843,185,424 6.950 2009-05-13
2637 2009-05-14 5,588,800,543 -1,737,000 24.23 1085 23,064,468,136 39,345,155,823 7.040 2009-05-12
2638 2009-05-13 5,590,537,543 11,000 24.24 1090 23,064,468,136 38,910,141,299 6.960 2009-05-11
2639 2009-05-12 5,590,526,543 -12,753 24.24 1090 23,064,468,136 39,077,780,536 6.990 2009-05-08
2640 2009-05-11 5,590,539,296 -185,000 24.24 1091 23,064,468,136 37,792,045,641 6.760 2009-05-07
2641 2009-05-08 5,590,724,296 101,000 24.24 1092 23,064,468,136 37,737,388,998 6.750 2009-05-06
2642 2009-05-07 5,590,623,296 -2,353,000 24.24 1092 23,064,468,136 37,345,363,617 6.680 2009-05-05
2643 2009-05-06 5,592,976,296 -803,000 24.25 1095 23,064,468,136 37,417,011,420 6.690 2009-05-04
2644 2009-05-05 5,593,779,296 -235,000 24.25 1098 23,064,468,136 35,296,747,358 6.310 2009-04-30
2645 2009-05-04 5,594,014,296 -82,000 24.25 1102 23,064,468,136 34,179,427,349 6.110 2009-04-29
2646 2009-04-30 5,594,096,296 -1,000 24.25 1105 23,064,468,136 32,781,404,295 5.860 2009-04-28
2647 2009-04-29 5,594,097,296 22,000 24.25 1105 23,064,468,136 33,396,760,857 5.970 2009-04-27
2648 2009-04-28 5,594,075,296 -150,000 24.25 1106 23,064,468,136 35,018,911,353 6.260 2009-04-24
2649 2009-04-27 5,594,225,296 -212,000 24.25 1108 23,064,468,136 35,075,792,606 6.270 2009-04-23
2650 2009-04-24 5,594,437,296 -50,000 24.26 1112 23,064,468,136 34,405,789,370 6.150 2009-04-22
2651 2009-04-23 5,594,487,296 -28,000 24.26 1114 23,064,468,136 35,413,104,584 6.330 2009-04-21
2652 2009-04-22 5,594,515,296 -40,000 24.26 1113 23,064,468,136 35,972,733,353 6.430 2009-04-20
2653 2009-04-21 5,594,555,296 -110,000 24.26 1114 23,064,468,136 34,742,188,388 6.210 2009-04-17
2654 2009-04-20 5,594,665,296 -230,000 24.26 1115 23,064,468,136 35,246,391,365 6.300 2009-04-16
2655 2009-04-17 5,594,895,296 -24,000 24.26 1118 23,064,468,136 35,975,176,753 6.430 2009-04-15
2656 2009-04-16 5,594,919,296 -26,000 24.26 1119 23,064,468,136 35,807,483,494 6.400 2009-04-14
2657 2009-04-15 5,594,945,296 -7,000 24.26 1118 23,064,468,136 33,961,317,947 6.070 2009-04-09
2658 2009-04-14 5,594,952,296 -19,000 24.26 1118 23,064,468,136 32,562,622,363 5.820 2009-04-08
2659 2009-04-09 5,594,971,296 101,000 24.26 1117 23,064,468,136 34,129,324,906 6.100 2009-04-07
2660 2009-04-08 5,594,870,296 -134,000 24.26 1114 23,064,468,136 33,569,221,776 6.000 2009-04-06
2661 2009-04-07 5,595,004,296 -23,000 24.26 1116 23,064,468,136 32,395,074,874 5.790 2009-04-03
2662 2009-04-06 5,595,027,296 -929,000 24.26 1116 23,064,468,136 32,171,406,952 5.750 2009-04-02
2663 2009-04-03 5,595,956,296 -11,000 24.26 1124 23,064,468,136 29,882,406,621 5.340 2009-04-01
2664 2009-04-02 5,595,967,296 -60,000 24.26 1125 23,064,468,136 30,106,304,052 5.380 2009-03-31
2665 2009-04-01 5,596,027,296 -67,856 24.26 1125 23,064,468,136 29,658,944,669 5.300 2009-03-30
2666 2009-03-31 5,596,095,152 -400,110 24.26 1125 23,064,468,136 32,065,625,221 5.730 2009-03-27
2667 2009-03-30 5,596,495,262 -50,000 24.26 1128 23,064,468,136 32,627,567,377 5.830 2009-03-26
2668 2009-03-27 5,596,545,262 250,000 24.26 1130 23,064,468,136 29,773,620,794 5.320 2009-03-25
2669 2009-03-26 5,596,295,262 582,000 24.26 1134 23,064,468,136 30,275,957,367 5.410 2009-03-24
2670 2009-03-25 5,595,713,262 -205,000 24.26 1135 23,064,468,136 29,097,708,962 5.200 2009-03-23
2671 2009-03-24 5,595,918,262 198,000 24.26 1140 23,064,468,136 27,364,040,301 4.890 2009-03-20
2672 2009-03-23 5,595,720,262 109,000 24.26 1140 23,064,468,136 28,929,873,755 5.170 2009-03-19
2673 2009-03-20 5,595,611,262 -127,000 24.26 1138 23,064,468,136 29,376,959,126 5.250 2009-03-18
2674 2009-03-18 5,595,738,262 -76,000 24.26 1142 23,064,468,136 28,650,179,901 5.120 2009-03-16
2675 2009-03-17 5,595,814,262 -556,000 24.26 1147 23,064,468,136 27,139,699,171 4.850 2009-03-13
2676 2009-03-16 5,596,370,262 -20,000 24.26 1152 23,064,468,136 25,519,448,395 4.560 2009-03-12
2677 2009-03-13 5,596,390,262 32,000 24.26 1153 23,064,468,136 25,631,467,400 4.580 2009-03-11
2678 2009-03-12 5,596,358,262 182,850 24.26 1151 23,064,468,136 25,295,539,344 4.520 2009-03-10
2679 2009-03-11 5,596,175,412 -2,000 24.26 1150 23,064,468,136 25,126,827,600 4.490 2009-03-09
2680 2009-03-10 5,596,177,412 239,000 24.26 1151 23,064,468,136 25,182,798,354 4.500 2009-03-06
2681 2009-03-09 5,595,938,412 36,000 24.26 1146 23,064,468,136 25,965,154,232 4.640 2009-03-05
2682 2009-03-06 5,595,902,412 48,000 24.26 1145 23,064,468,136 26,300,741,336 4.700 2009-03-04
2683 2009-03-05 5,595,854,412 69,000 24.26 1143 23,064,468,136 25,181,344,854 4.500 2009-03-03
2684 2009-03-04 5,595,785,412 -49,000 24.26 1143 23,064,468,136 25,181,034,354 4.500 2009-03-02
2685 2009-02-27 5,595,834,412 10,000 24.26 1140 23,064,468,136 27,251,713,586 4.870 2009-02-25
2686 2009-02-26 5,595,824,412 14,000 24.26 1140 23,064,468,136 26,915,915,422 4.810 2009-02-24
2687 2009-02-25 5,595,810,412 138,110 24.26 1138 23,064,468,136 27,755,219,644 4.960 2009-02-23
2688 2009-02-24 5,595,672,302 -3,000 24.26 1137 23,064,468,136 26,859,227,050 4.800 2009-02-20
2689 2009-02-23 5,595,675,302 134,000 24.26 1136 23,064,468,136 28,034,333,263 5.010 2009-02-19
2690 2009-02-20 5,595,541,302 110,000 24.26 1132 23,064,468,136 27,977,706,510 5.000 2009-02-18
2691 2009-02-19 5,595,431,302 26,000 24.26 1131 23,064,468,136 28,033,110,823 5.010 2009-02-17
2692 2009-02-18 5,595,405,302 2,000 24.26 1130 23,064,468,136 29,319,923,782 5.240 2009-02-16
2693 2009-02-17 5,595,403,302 20,000 24.26 1129 23,064,468,136 29,599,683,468 5.290 2009-02-13
2694 2009-02-16 5,595,383,302 34,000 24.26 1129 23,064,468,136 28,816,224,005 5.150 2009-02-12
2695 2009-02-13 5,595,349,302 -1,000 24.26 1128 23,064,468,136 29,935,118,766 5.350 2009-02-11
2696 2009-02-11 5,595,350,302 -10,000 24.26 1129 23,064,468,136 31,054,194,176 5.550 2009-02-09
2697 2009-02-10 5,595,360,302 97,000 24.26 1129 23,064,468,136 30,494,713,646 5.450 2009-02-06
2698 2009-02-09 5,595,263,302 -311,000 24.26 1129 23,064,468,136 29,431,084,969 5.260 2009-02-05
2699 2009-02-06 5,595,574,302 -2,000 24.26 1132 23,064,468,136 28,201,694,482 5.040 2009-02-04
2700 2009-02-05 5,595,576,302 -18,000 24.26 1132 23,064,468,136 27,698,102,695 4.950 2009-02-03
2701 2009-02-04 5,595,594,302 -99,000 24.26 1132 23,064,468,136 27,698,191,795 4.950 2009-02-02
2702 2009-02-03 5,595,693,302 96,000 24.26 1133 23,064,468,136 28,985,691,304 5.180 2009-01-30
2703 2009-02-02 5,595,597,302 20,000 24.26 1131 23,064,468,136 27,698,206,645 4.950 2009-01-29
2704 2009-01-30 5,595,577,302 -20,000 24.26 1130 23,064,468,136 26,411,124,865 4.720 2009-01-23
2705 2009-01-29 5,595,597,302 -4,000 24.26 1129 23,064,468,136 26,690,999,131 4.770 2009-01-22
2706 2009-01-23 5,595,601,302 115,000 24.26 1128 23,064,468,136 26,411,238,145 4.720 2009-01-21
2707 2009-01-22 5,595,486,302 31,000 24.26 1124 23,064,468,136 27,473,837,743 4.910 2009-01-20
2708 2009-01-21 5,595,455,302 45,000 24.26 1122 23,064,468,136 28,760,640,252 5.140 2009-01-19
2709 2009-01-19 5,595,410,302 10,000 24.26 1120 23,064,468,136 28,704,454,849 5.130 2009-01-15
2710 2009-01-16 5,595,400,302 37,000 24.26 1120 23,064,468,136 29,375,851,586 5.250 2009-01-14
2711 2009-01-15 5,595,363,302 26,000 24.26 1120 23,064,468,136 28,480,399,207 5.090 2009-01-13
2712 2009-01-14 5,595,337,302 42,000 24.26 1119 23,064,468,136 29,991,007,939 5.360 2009-01-12
2713 2009-01-13 5,595,295,302 5,000 24.26 1115 23,064,468,136 31,613,418,456 5.650 2009-01-09
2714 2009-01-12 5,595,290,302 21,000 24.26 1117 23,064,468,136 31,501,484,400 5.630 2009-01-08
2715 2009-01-09 5,595,269,302 20,000 24.26 1116 23,064,468,136 33,123,994,268 5.920 2009-01-07
2716 2009-01-08 5,595,249,302 -235,000 24.26 1116 23,064,468,136 34,690,545,672 6.200 2009-01-06
2717 2009-01-07 5,595,484,302 -84,000 24.26 1116 23,064,468,136 34,747,957,515 6.210 2009-01-05
2718 2009-01-06 5,595,568,302 135,700 24.26 1117 23,064,468,136 33,069,808,665 5.910 2009-01-02
2719 2009-01-05 5,595,432,602 -55,000 24.26 1119 23,064,468,136 31,278,468,245 5.590 2008-12-31
2720 2009-01-02 5,595,487,602 -60,000 24.26 1120 23,064,468,136 30,943,046,439 5.530 2008-12-29
2721 2008-12-30 5,595,547,602 -28,000 24.26 1121 23,064,468,136 30,719,556,335 5.490 2008-12-24
2722 2008-12-29 5,595,575,602 10,000 24.26 1119 23,064,468,136 31,894,780,931 5.700 2008-12-22
2723 2008-12-23 5,595,565,602 -31,000 24.26 1118 23,064,468,136 33,013,837,052 5.900 2008-12-19
2724 2008-12-22 5,595,596,602 -122,000 24.26 1116 23,064,468,136 33,014,019,952 5.900 2008-12-18
2725 2008-12-19 5,595,718,602 51,050 24.26 1118 23,064,468,136 31,951,553,217 5.710 2008-12-17
2726 2008-12-18 5,595,667,552 10,000 24.26 1117 23,064,468,136 31,335,738,291 5.600 2008-12-16
2727 2008-12-17 5,595,657,552 -7,000 24.26 1116 23,064,468,136 31,279,725,716 5.590 2008-12-15
2728 2008-12-16 5,595,664,552 8,000 24.26 1117 23,064,468,136 30,664,241,745 5.480 2008-12-12
2729 2008-12-15 5,595,656,552 -379,000 24.26 1118 23,064,468,136 32,902,460,526 5.880 2008-12-11
2730 2008-12-12 5,596,035,552 -669,000 24.26 1121 23,064,468,136 32,457,006,202 5.800 2008-12-10
2731 2008-12-11 5,596,704,552 -194,000 24.27 1126 23,064,468,136 30,502,039,808 5.450 2008-12-09
2732 2008-12-10 5,596,898,552 -66,000 24.27 1131 23,064,468,136 30,447,128,123 5.440 2008-12-08
2733 2008-12-09 5,596,964,552 -240,000 24.27 1136 23,064,468,136 27,257,217,368 4.870 2008-12-05
2734 2008-12-08 5,597,204,552 -33,000 24.27 1134 23,064,468,136 26,474,777,531 4.730 2008-12-04
2735 2008-12-05 5,597,237,552 -10,000 24.27 1134 23,064,468,136 27,482,436,380 4.910 2008-12-03
2736 2008-12-04 5,597,247,552 16,000 24.27 1133 23,064,468,136 27,034,705,676 4.830 2008-12-02
2737 2008-12-03 5,597,231,552 6,000 24.27 1133 23,064,468,136 29,161,576,386 5.210 2008-12-01
2738 2008-12-02 5,597,225,552 -97,000 24.27 1132 23,064,468,136 28,433,905,804 5.080 2008-11-28
2739 2008-12-01 5,597,322,552 -60,000 24.27 1133 23,064,468,136 27,258,960,828 4.870 2008-11-27
2740 2008-11-28 5,597,382,552 -151,000 24.27 1135 23,064,468,136 26,307,697,994 4.700 2008-11-26
2741 2008-11-27 5,597,533,552 -41,000 24.27 1138 23,064,468,136 25,244,876,320 4.510 2008-11-25
2742 2008-11-26 5,597,574,552 67,000 24.27 1139 23,064,468,136 24,853,231,011 4.440 2008-11-24
2743 2008-11-25 5,597,507,552 578,000 24.27 1138 23,064,468,136 24,573,058,153 4.390 2008-11-21
2744 2008-11-24 5,596,929,552 -159,000 24.27 1141 23,064,468,136 23,171,288,345 4.140 2008-11-20
2745 2008-11-21 5,597,088,552 11,000 24.27 1143 23,064,468,136 23,899,568,117 4.270 2008-11-19
2746 2008-11-20 5,597,077,552 314,000 24.27 1142 23,064,468,136 24,627,141,229 4.400 2008-11-18
2747 2008-11-19 5,596,763,552 49,000 24.27 1138 23,064,468,136 25,297,371,255 4.520 2008-11-17
2748 2008-11-18 5,596,714,552 86,000 24.27 1135 23,064,468,136 25,353,116,921 4.530 2008-11-14
2749 2008-11-17 5,596,628,552 37,000 24.27 1132 23,064,468,136 24,569,199,343 4.390 2008-11-13
2750 2008-11-14 5,596,591,552 32,000 24.26 1129 23,064,468,136 25,968,184,801 4.640 2008-11-12
2751 2008-11-13 5,596,559,552 -878,000 24.26 1127 23,064,468,136 26,303,829,894 4.700 2008-11-11
2752 2008-11-12 5,597,437,552 -126,000 24.27 1125 23,064,468,136 27,483,418,380 4.910 2008-11-10
2753 2008-11-11 5,597,563,552 91,654 24.27 1126 23,064,468,136 25,412,938,526 4.540 2008-11-07
2754 2008-11-10 5,597,471,898 21,000 24.27 1126 23,064,468,136 24,908,749,946 4.450 2008-11-06
2755 2008-11-07 5,597,450,898 268,346 24.27 1124 23,064,468,136 26,923,738,819 4.810 2008-11-05
2756 2008-11-06 5,597,182,552 74,000 24.27 1123 23,064,468,136 25,635,096,088 4.580 2008-11-04
2757 2008-11-05 5,597,108,552 146,000 24.27 1125 23,064,468,136 25,186,988,484 4.500 2008-11-03
2758 2008-11-04 5,596,962,552 42,000 24.27 1122 23,064,468,136 24,738,574,480 4.420 2008-10-31
2759 2008-11-03 5,596,920,552 112,000 24.27 1119 23,064,468,136 26,137,618,978 4.670 2008-10-30
2760 2008-10-31 5,596,808,552 7,000 24.27 1121 23,064,468,136 22,667,074,636 4.050 2008-10-29
2761 2008-10-30 5,596,801,552 -152,000 24.27 1121 23,064,468,136 22,387,206,208 4.000 2008-10-28
2762 2008-10-29 5,596,953,552 2,031,000 24.27 1120 23,064,468,136 19,421,428,825 3.470 2008-10-27
2763 2008-10-28 5,594,922,552 2,556,000 24.26 1116 23,064,468,136 22,491,588,659 4.020 2008-10-24
2764 2008-10-27 5,592,366,552 -2,699,000 24.25 1100 23,064,468,136 25,165,649,484 4.500 2008-10-23
2765 2008-10-24 5,595,065,552 274,000 24.26 1095 23,064,468,136 26,632,512,028 4.760 2008-10-22
2766 2008-10-23 5,594,791,552 -625,000 24.26 1088 23,064,468,136 29,260,759,817 5.230 2008-10-21
2767 2008-10-22 5,595,416,552 632,000 24.26 1079 23,064,468,136 30,215,249,381 5.400 2008-10-20
2768 2008-10-21 5,594,784,552 240,000 24.26 1071 23,064,468,136 29,764,253,817 5.320 2008-10-17
2769 2008-10-20 5,594,544,552 359,431 24.26 1059 23,064,468,136 31,888,903,946 5.700 2008-10-16
2770 2008-10-17 5,594,185,121 109,000 24.25 1048 23,064,468,136 34,012,645,536 6.080 2008-10-15
2771 2008-10-16 5,594,076,121 151,000 24.25 1043 23,064,468,136 36,081,790,980 6.450 2008-10-14
2772 2008-10-15 5,593,925,121 221,000 24.25 1039 23,064,468,136 34,346,700,243 6.140 2008-10-13
2773 2008-10-14 5,593,704,121 170,000 24.25 1035 23,064,468,136 30,206,002,253 5.400 2008-10-10
2774 2008-10-13 5,593,534,121 109,000 24.25 1025 23,064,468,136 32,834,045,290 5.870 2008-10-09
2775 2008-10-10 5,593,425,121 127,000 24.25 1013 23,064,468,136 31,323,180,678 5.600 2008-10-08
2776 2008-10-09 5,593,298,121 1,033,000 24.25 1001 23,064,468,136 34,846,247,294 6.230 2008-10-06
2777 2008-10-08 5,592,265,121 45,000 24.25 993 23,064,468,136 37,468,176,311 6.700 2008-10-03
2778 2008-10-06 5,592,220,121 73,000 24.25 987 23,064,468,136 38,865,929,841 6.950 2008-10-02
2779 2008-10-03 5,592,147,121 106,000 24.25 980 23,064,468,136 38,753,579,549 6.930 2008-09-30
2780 2008-10-02 5,592,041,121 94,000 24.25 974 23,064,468,136 38,025,879,623 6.800 2008-09-29
2781 2008-09-30 5,591,947,121 230,000 24.24 969 23,064,468,136 40,877,133,455 7.310 2008-09-26
2782 2008-09-29 5,591,717,121 876,000 24.24 966 23,064,468,136 41,378,706,695 7.400 2008-09-25
2783 2008-09-26 5,590,841,121 130,000 24.24 961 23,064,468,136 41,148,590,651 7.360 2008-09-24
2784 2008-09-25 5,590,711,121 106,000 24.24 954 23,064,468,136 41,035,819,628 7.340 2008-09-23
2785 2008-09-24 5,590,605,121 676,000 24.24 949 23,064,468,136 43,327,189,688 7.750 2008-09-22
2786 2008-09-23 5,589,929,121 -36,000 24.24 943 23,064,468,136 42,539,360,611 7.610 2008-09-19
2787 2008-09-22 5,589,965,121 -1,308,000 24.24 941 23,064,468,136 37,452,766,311 6.700 2008-09-18
2788 2008-09-19 5,591,273,121 -114,000 24.24 938 23,064,468,136 36,790,577,136 6.580 2008-09-17
2789 2008-09-18 5,591,387,121 -325,000 24.24 934 23,064,468,136 40,481,642,756 7.240 2008-09-16
2790 2008-09-17 5,591,712,121 -1,166,000 24.24 916 23,064,468,136 43,727,188,786 7.820 2008-09-12
2791 2008-09-16 5,592,878,121 823,000 24.25 910 23,064,468,136 44,631,167,406 7.980 2008-09-11
2792 2008-09-12 5,592,055,121 -3,068,000 24.25 907 23,064,468,136 46,414,057,504 8.300 2008-09-10
2793 2008-09-11 5,595,123,121 137,000 24.26 910 23,064,468,136 47,782,351,453 8.540 2008-09-09
2794 2008-09-10 5,594,986,121 -178,000 24.26 908 23,064,468,136 49,907,276,199 8.920 2008-09-08
2795 2008-09-09 5,595,164,121 1,070,000 24.26 905 23,064,468,136 47,391,040,105 8.470 2008-09-05
2796 2008-09-08 5,594,094,121 788,000 24.25 904 23,064,468,136 48,388,914,147 8.650 2008-09-04
2797 2008-09-05 5,593,306,121 31,000 24.25 901 23,064,468,136 48,549,897,130 8.680 2008-09-03
2798 2008-09-04 5,593,275,121 14,231 24.25 900 23,064,468,136 49,780,148,577 8.900 2008-09-02
2799 2008-09-03 5,593,260,890 27,000 24.25 901 23,064,468,136 49,891,887,139 8.920 2008-09-01
2800 2008-09-02 5,593,233,890 173,000 24.25 899 23,064,468,136 50,730,631,382 9.070 2008-08-29
2801 2008-09-01 5,593,060,890 104,000 24.25 898 23,064,468,136 50,337,548,010 9.000 2008-08-28
2802 2008-08-29 5,592,956,890 95,000 24.25 898 23,064,468,136 52,014,499,077 9.300 2008-08-27
2803 2008-08-28 5,592,861,890 18,000 24.25 898 23,064,468,136 51,230,614,912 9.160 2008-08-26
2804 2008-08-27 5,592,843,890 -41,000 24.25 898 23,064,468,136 50,727,094,082 9.070 2008-08-25
2805 2008-08-26 5,592,884,890 31,000 24.25 900 23,064,468,136 48,937,742,788 8.750 2008-08-21
2806 2008-08-25 5,592,853,890 397,000 24.25 899 23,064,468,136 50,223,827,932 8.980 2008-08-20
2807 2008-08-21 5,592,456,890 12,000 24.25 897 23,064,468,136 48,151,053,823 8.610 2008-08-19
2808 2008-08-20 5,592,444,890 59,000 24.25 897 23,064,468,136 49,325,363,930 8.820 2008-08-18
2809 2008-08-19 5,592,385,890 212,000 24.25 895 23,064,468,136 50,219,625,292 8.980 2008-08-15
2810 2008-08-18 5,592,173,890 422,000 24.25 894 23,064,468,136 50,553,251,966 9.040 2008-08-14
2811 2008-08-15 5,591,751,890 -79,000 24.24 892 23,064,468,136 50,381,684,529 9.010 2008-08-13
2812 2008-08-14 5,591,830,890 425,000 24.24 894 23,064,468,136 52,395,455,439 9.370 2008-08-12
2813 2008-08-13 5,591,405,890 -552,000 24.24 894 23,064,468,136 53,062,441,896 9.490 2008-08-11
2814 2008-08-12 5,591,957,890 -7,000 24.24 895 23,064,468,136 53,570,956,586 9.580 2008-08-08
2815 2008-08-11 5,591,964,890 25,000 24.24 896 23,064,468,136 54,130,220,135 9.680 2008-08-07
2816 2008-08-08 5,591,939,890 116,000 24.24 895 23,064,468,136 54,074,058,736 9.670 2008-08-05
2817 2008-08-07 5,591,823,890 -30,000 24.24 893 23,064,468,136 55,079,465,317 9.850 2008-08-04
2818 2008-08-05 5,591,853,890 12,000 24.24 893 23,064,468,136 56,142,213,056 10.04 2008-08-01
2819 2008-08-04 5,591,841,890 -42,000 24.24 892 23,064,468,136 55,526,989,968 9.930 2008-07-31
2820 2008-08-01 5,591,883,890 36,000 24.24 894 23,064,468,136 55,303,731,672 9.890 2008-07-30
2821 2008-07-31 5,591,847,890 414,000 24.24 894 23,064,468,136 54,240,924,533 9.700 2008-07-29
2822 2008-07-30 5,591,433,890 10,000 24.24 894 23,064,468,136 55,131,538,155 9.860 2008-07-28
2823 2008-07-29 5,591,423,890 22,000 24.24 894 23,064,468,136 55,355,096,511 9.900 2008-07-25
2824 2008-07-28 5,591,401,890 -10,000 24.24 893 23,064,468,136 56,361,331,051 10.08 2008-07-24
2825 2008-07-25 5,591,411,890 -55,000 24.24 893 23,064,468,136 56,249,603,613 10.06 2008-07-23
2826 2008-07-24 5,591,466,890 -118,000 24.24 895 23,064,468,136 54,684,546,184 9.780 2008-07-22
2827 2008-07-23 5,591,584,890 810,000 24.24 897 23,064,468,136 54,462,036,829 9.740 2008-07-21
2828 2008-07-22 5,590,774,890 -15,000 24.24 901 23,064,468,136 53,000,545,957 9.480 2008-07-18
2829 2008-07-21 5,590,789,890 247,000 24.24 901 23,064,468,136 52,273,885,472 9.350 2008-07-17
2830 2008-07-18 5,590,542,890 11,000 24.24 901 23,064,468,136 51,153,467,444 9.150 2008-07-16
2831 2008-07-17 5,590,531,890 7,000 24.24 900 23,064,468,136 51,153,366,794 9.150 2008-07-15
2832 2008-07-16 5,590,524,890 18,000 24.24 900 23,064,468,136 53,613,133,695 9.590 2008-07-14
2833 2008-07-15 5,590,506,890 -13,000 24.24 897 23,064,468,136 53,445,245,868 9.560 2008-07-11
2834 2008-07-14 5,590,519,890 -39,000 24.24 898 23,064,468,136 52,383,171,369 9.370 2008-07-10
2835 2008-07-11 5,590,558,890 83,000 24.24 898 23,064,468,136 51,489,047,377 9.210 2008-07-09
2836 2008-07-10 5,590,475,890 -22,000 24.24 903 23,064,468,136 48,972,568,796 8.760 2008-07-08
2837 2008-07-09 5,590,497,890 316,000 24.24 904 23,064,468,136 50,649,910,883 9.060 2008-07-07
2838 2008-07-08 5,590,181,890 81,000 24.24 901 23,064,468,136 48,410,975,167 8.660 2008-07-04
2839 2008-07-07 5,590,100,890 1,212,000 24.24 899 23,064,468,136 47,907,164,627 8.570 2008-07-03
2840 2008-07-04 5,588,888,890 102,000 24.23 897 23,064,468,136 49,741,111,121 8.900 2008-07-02
2841 2008-07-03 5,588,786,890 15,000 24.23 892 23,064,468,136 51,025,624,306 9.130 2008-06-30
2842 2008-07-02 5,588,771,890 580,000 24.23 890 23,064,468,136 50,354,834,729 9.010 2008-06-27
2843 2008-06-30 5,588,191,890 103,000 24.23 888 23,064,468,136 50,908,428,118 9.110 2008-06-26
2844 2008-06-27 5,588,088,890 -12,000 24.23 886 23,064,468,136 51,354,536,899 9.190 2008-06-25
2845 2008-06-26 5,588,100,890 725,000 24.23 884 23,064,468,136 50,292,908,010 9.000 2008-06-24
2846 2008-06-24 5,587,375,890 151,000 24.23 882 23,064,468,136 51,403,858,188 9.200 2008-06-20
2847 2008-06-23 5,587,224,890 19,000 24.22 882 23,064,468,136 51,178,979,992 9.160 2008-06-19
2848 2008-06-20 5,587,205,890 -214,000 24.22 879 23,064,468,136 52,854,967,719 9.460 2008-06-18
2849 2008-06-19 5,587,419,890 5,000 24.23 881 23,064,468,136 51,907,130,778 9.290 2008-06-17
2850 2008-06-18 5,587,414,890 -1,040,000 24.23 880 23,064,468,136 51,962,958,477 9.300 2008-06-16
2851 2008-06-17 5,588,454,890 1,507,000 24.23 880 23,064,468,136 50,910,824,048 9.110 2008-06-13
2852 2008-06-16 5,586,947,890 218,000 24.22 874 23,064,468,136 51,958,615,377 9.300 2008-06-12
2853 2008-06-13 5,586,729,890 55,000 24.22 873 23,064,468,136 53,409,137,748 9.560 2008-06-11
2854 2008-06-12 5,586,674,890 -1,142,000 24.22 870 23,064,468,136 54,134,879,684 9.690 2008-06-10
2855 2008-06-11 5,587,816,890 -95,000 24.23 870 23,064,468,136 56,883,975,940 10.18 2008-06-06
2856 2008-06-10 5,587,911,890 -10,000 24.23 868 23,064,468,136 56,661,426,565 10.14 2008-06-05
2857 2008-06-06 5,587,921,890 16,000 24.23 869 23,064,468,136 56,549,769,527 10.12 2008-06-04
2858 2008-06-05 5,587,905,890 244,000 24.23 866 23,064,468,136 56,996,640,078 10.20 2008-06-03
2859 2008-06-04 5,587,661,890 18,000 24.23 865 23,064,468,136 58,335,190,132 10.44 2008-06-02
2860 2008-06-03 5,587,643,890 193,000 24.23 865 23,064,468,136 57,105,720,556 10.22 2008-05-30
2861 2008-06-02 5,587,450,890 -1,563,000 24.23 862 23,064,468,136 56,656,752,025 10.14 2008-05-29
2862 2008-05-30 5,589,013,890 46,000 24.23 861 23,064,468,136 56,672,600,845 10.14 2008-05-28
2863 2008-05-29 5,588,967,890 -302,000 24.23 861 23,064,468,136 55,889,678,900 10.00 2008-05-27
2864 2008-05-28 5,589,269,890 24,000 24.23 862 23,064,468,136 55,613,235,406 9.950 2008-05-26
2865 2008-05-27 5,589,245,890 -196,000 24.23 863 23,064,468,136 57,122,092,996 10.22 2008-05-23
2866 2008-05-26 5,589,441,890 -505,000 24.23 863 23,064,468,136 58,241,984,494 10.42 2008-05-22
2867 2008-05-23 5,589,946,890 41,000 24.24 862 23,064,468,136 59,477,034,910 10.64 2008-05-21
2868 2008-05-22 5,589,905,890 -280,000 24.24 860 23,064,468,136 59,141,204,316 10.58 2008-05-20
2869 2008-05-21 5,590,185,890 -84,000 24.24 858 23,064,468,136 61,156,633,637 10.94 2008-05-19
2870 2008-05-20 5,590,269,890 15,000 24.24 861 23,064,468,136 60,374,914,812 10.80 2008-05-16
2871 2008-05-19 5,590,254,890 9,480 24.24 862 23,064,468,136 60,374,752,812 10.80 2008-05-15
2872 2008-05-16 5,590,245,410 -83,000 24.24 863 23,064,468,136 60,262,845,520 10.78 2008-05-14
2873 2008-05-15 5,590,328,410 4,000 24.24 863 23,064,468,136 60,487,353,396 10.82 2008-05-13
2874 2008-05-14 5,590,324,410 -1,000 24.24 862 23,064,468,136 59,257,438,746 10.60 2008-05-09
2875 2008-05-13 5,590,325,410 -37,000 24.24 862 23,064,468,136 59,704,675,379 10.68 2008-05-08
2876 2008-05-09 5,590,362,410 -98,000 24.24 863 23,064,468,136 60,599,528,524 10.84 2008-05-07
2877 2008-05-08 5,590,460,410 47,000 24.24 862 23,064,468,136 63,284,011,841 11.32 2008-05-06
2878 2008-05-07 5,590,413,410 42,000 24.24 862 23,064,468,136 64,289,754,215 11.50 2008-05-05
2879 2008-05-06 5,590,371,410 -33,000 24.24 861 23,064,468,136 64,065,656,359 11.46 2008-05-02
2880 2008-05-05 5,590,404,410 29,000 24.24 864 23,064,468,136 62,724,337,480 11.22 2008-04-30
2881 2008-05-02 5,590,375,410 -31,000 24.24 865 23,064,468,136 64,065,702,199 11.46 2008-04-29
2882 2008-04-30 5,590,406,410 -214,000 24.24 867 23,064,468,136 63,171,592,433 11.30 2008-04-28
2883 2008-04-29 5,590,620,410 196,000 24.24 872 23,064,468,136 62,279,511,367 11.14 2008-04-25
2884 2008-04-28 5,590,424,410 -64,000 24.24 876 23,064,468,136 62,500,944,904 11.18 2008-04-24
2885 2008-04-25 5,590,488,410 -55,000 24.24 880 23,064,468,136 60,265,465,060 10.78 2008-04-23
2886 2008-04-24 5,590,543,410 -39,000 24.24 882 23,064,468,136 58,924,327,541 10.54 2008-04-22
2887 2008-04-23 5,590,582,410 -73,000 24.24 883 23,064,468,136 57,471,187,175 10.28 2008-04-21
2888 2008-04-22 5,590,655,410 3,000 24.24 887 23,064,468,136 56,018,367,208 10.02 2008-04-18
2889 2008-04-21 5,590,652,410 -20,000 24.24 886 23,064,468,136 56,912,841,534 10.18 2008-04-17
2890 2008-04-18 5,590,672,410 -64,000 24.24 888 23,064,468,136 56,018,537,548 10.02 2008-04-16
2891 2008-04-17 5,590,736,410 -14,000 24.24 890 23,064,468,136 55,907,364,100 10.00 2008-04-15
2892 2008-04-16 5,590,750,410 49,000 24.24 889 23,064,468,136 56,354,764,133 10.08 2008-04-14
2893 2008-04-15 5,590,701,410 -13,000 24.24 889 23,064,468,136 58,814,178,833 10.52 2008-04-11
2894 2008-04-14 5,590,714,410 -5,000 24.24 889 23,064,468,136 56,018,958,388 10.02 2008-04-10
2895 2008-04-11 5,590,719,410 444,000 24.24 889 23,064,468,136 55,180,400,577 9.870 2008-04-09
2896 2008-04-10 5,590,275,410 -137,000 24.24 889 23,064,468,136 56,797,198,166 10.16 2008-04-08
2897 2008-04-09 5,590,412,410 -222,000 24.24 890 23,064,468,136 57,357,631,327 10.26 2008-04-07
2898 2008-04-08 5,590,634,410 -434,000 24.24 890 23,064,468,136 56,241,782,165 10.06 2008-04-03
2899 2008-04-07 5,591,068,410 -365,976 24.24 893 23,064,468,136 55,127,934,523 9.860 2008-04-02
2900 2008-04-03 5,591,434,386 -145,000 24.24 905 23,064,468,136 51,776,682,414 9.260 2008-04-01
2901 2008-04-02 5,591,579,386 -455,000 24.24 908 23,064,468,136 50,827,456,619 9.090 2008-03-31
2902 2008-04-01 5,592,034,386 -105,000 24.25 915 23,064,468,136 52,453,282,541 9.380 2008-03-28
2903 2008-03-31 5,592,139,386 -514,000 24.25 917 23,064,468,136 49,490,433,566 8.850 2008-03-27
2904 2008-03-28 5,592,653,386 804,000 24.25 923 23,064,468,136 49,662,762,068 8.880 2008-03-26
2905 2008-03-27 5,591,849,386 27,000 24.24 922 23,064,468,136 49,152,356,103 8.790 2008-03-25
2906 2008-03-26 5,591,822,386 46,000 24.24 922 23,064,468,136 45,797,025,341 8.190 2008-03-20
2907 2008-03-25 5,591,776,386 342,000 24.24 923 23,064,468,136 47,138,674,934 8.430 2008-03-19
2908 2008-03-20 5,591,434,386 139,000 24.24 925 23,064,468,136 45,626,104,590 8.160 2008-03-18
2909 2008-03-19 5,591,295,386 -3,195,760 24.24 921 23,064,468,136 44,227,146,503 7.910 2008-03-17
2910 2008-03-18 5,594,491,146 781,000 24.26 918 23,064,468,136 47,441,284,918 8.480 2008-03-14
2911 2008-03-17 5,593,710,146 481,000 24.25 916 23,064,468,136 47,378,724,937 8.470 2008-03-13
2912 2008-03-14 5,593,229,146 98,000 24.25 916 23,064,468,136 50,450,926,897 9.020 2008-03-12
2913 2008-03-13 5,593,131,146 6,000 24.25 914 23,064,468,136 49,163,622,773 8.790 2008-03-11
2914 2008-03-12 5,593,125,146 -82,000 24.25 914 23,064,468,136 48,156,807,507 8.610 2008-03-10
2915 2008-03-11 5,593,207,146 102,000 24.25 912 23,064,468,136 47,710,056,955 8.530 2008-03-07
2916 2008-03-10 5,593,105,146 -780,000 24.25 909 23,064,468,136 49,498,980,542 8.850 2008-03-06
2917 2008-03-07 5,593,885,146 28,000 24.25 908 23,064,468,136 49,114,311,582 8.780 2008-03-05
2918 2008-03-06 5,593,857,146 558,000 24.25 908 23,064,468,136 49,673,451,456 8.880 2008-03-04
2919 2008-03-05 5,593,299,146 -63,000 24.25 906 23,064,468,136 51,290,553,169 9.170 2008-03-03
2920 2008-03-04 5,593,362,146 97,000 24.25 904 23,064,468,136 53,416,608,494 9.550 2008-02-29
2921 2008-03-03 5,593,265,146 -9,090,414 24.25 902 23,064,468,136 54,142,806,613 9.680 2008-02-28
2922 2008-02-29 5,602,355,560 -117,000 24.29 904 23,064,468,136 53,950,684,043 9.630 2008-02-27
2923 2008-02-28 5,602,472,560 -210,000 24.29 904 23,064,468,136 51,094,549,747 9.120 2008-02-26
2924 2008-02-27 5,602,682,560 -10,000 24.29 906 23,064,468,136 49,975,928,435 8.920 2008-02-25
2925 2008-02-26 5,602,692,560 -134,000 24.29 908 23,064,468,136 49,919,990,710 8.910 2008-02-22
2926 2008-02-25 5,602,826,560 32,000 24.29 907 23,064,468,136 51,489,976,086 9.190 2008-02-21
2927 2008-02-22 5,602,794,560 -205,000 24.29 907 23,064,468,136 52,049,961,462 9.290 2008-02-20
2928 2008-02-21 5,602,999,560 -121,975 24.29 909 23,064,468,136 54,573,215,714 9.740 2008-02-19
2929 2008-02-20 5,603,121,535 -109,000 24.29 908 23,064,468,136 52,109,030,276 9.300 2008-02-18
2930 2008-02-19 5,603,230,535 -165,000 24.29 907 23,064,468,136 53,286,722,388 9.510 2008-02-15
2931 2008-02-18 5,603,395,535 -486,000 24.29 906 23,064,468,136 52,783,985,940 9.420 2008-02-14
2932 2008-02-15 5,603,881,535 -163,000 24.30 908 23,064,468,136 49,482,273,954 8.830 2008-02-13
2933 2008-02-14 5,604,044,535 78,000 24.30 909 23,064,468,136 48,699,147,009 8.690 2008-02-12
2934 2008-02-13 5,603,966,535 147,000 24.30 908 23,064,468,136 48,082,032,870 8.580 2008-02-11
2935 2008-02-12 5,603,819,535 567,000 24.30 906 23,064,468,136 51,162,872,355 9.130 2008-02-06
2936 2008-02-11 5,603,252,535 -452,000 24.29 906 23,064,468,136 56,480,785,553 10.08 2008-02-04
2937 2008-02-05 5,603,704,535 60,000 24.30 906 23,064,468,136 52,282,563,312 9.330 2008-02-01
2938 2008-02-04 5,603,644,535 140,000 24.30 904 23,064,468,136 48,471,525,228 8.650 2008-01-31
2939 2008-02-01 5,603,504,535 48,000 24.29 909 23,064,468,136 50,375,505,770 8.990 2008-01-30
2940 2008-01-31 5,603,456,535 -367,000 24.29 905 23,064,468,136 53,232,837,083 9.500 2008-01-29
2941 2008-01-30 5,603,823,535 583,000 24.30 905 23,064,468,136 52,507,826,523 9.370 2008-01-28
2942 2008-01-29 5,603,240,535 -314,000 24.29 902 23,064,468,136 55,416,048,891 9.890 2008-01-25
2943 2008-01-28 5,603,554,535 -31,000 24.30 901 23,064,468,136 49,647,493,180 8.860 2008-01-24
2944 2008-01-25 5,603,585,535 -165,000 24.30 900 23,064,468,136 49,871,911,262 8.900 2008-01-23
2945 2008-01-24 5,603,750,535 488,000 24.30 900 23,064,468,136 44,213,591,721 7.890 2008-01-22
2946 2008-01-23 5,603,262,535 -151,000 24.29 899 23,064,468,136 50,933,656,443 9.090 2008-01-21
2947 2008-01-22 5,603,413,535 209,000 24.29 898 23,064,468,136 54,689,316,102 9.760 2008-01-18
2948 2008-01-21 5,603,204,535 262,000 24.29 894 23,064,468,136 54,182,987,853 9.670 2008-01-17
2949 2008-01-18 5,602,942,535 331,000 24.29 889 23,064,468,136 51,435,012,471 9.180 2008-01-16
2950 2008-01-17 5,602,611,535 398,000 24.29 892 23,064,468,136 56,026,115,350 10.00 2008-01-15
2951 2008-01-16 5,602,213,535 -104,000 24.29 893 23,064,468,136 57,030,533,786 10.18 2008-01-14
2952 2008-01-15 5,602,317,535 -366,000 24.29 894 23,064,468,136 58,152,056,013 10.38 2008-01-11
2953 2008-01-14 5,602,683,535 238,000 24.29 895 23,064,468,136 58,379,962,435 10.42 2008-01-10
2954 2008-01-11 5,602,445,535 54,000 24.29 894 23,064,468,136 58,601,580,296 10.46 2008-01-09
2955 2008-01-10 5,602,391,535 -115,000 24.29 895 23,064,468,136 57,032,345,826 10.18 2008-01-08
2956 2008-01-09 5,602,506,535 735,000 24.29 894 23,064,468,136 56,361,215,742 10.06 2008-01-07
2957 2008-01-08 5,601,771,535 -182,000 24.29 890 23,064,468,136 57,922,317,672 10.34 2008-01-04
2958 2008-01-07 5,601,953,535 -59,000 24.29 892 23,064,468,136 57,251,965,128 10.22 2008-01-03
2959 2008-01-04 5,602,012,535 144,000 24.29 890 23,064,468,136 60,165,614,626 10.74 2008-01-02
2960 2008-01-03 5,601,868,535 -1,300,000 24.29 889 23,064,468,136 60,948,329,661 10.88 2007-12-31
2961 2008-01-02 5,603,168,535 458,000 24.29 889 23,064,468,136 61,858,980,626 11.04 2007-12-27
2962 2007-12-28 5,602,710,535 790,414 24.29 886 23,064,468,136 62,526,249,571 11.16 2007-12-24
2963 2007-12-27 5,601,920,121 249,000 24.29 883 23,064,468,136 60,500,737,307 10.80 2007-12-20
2964 2007-12-21 5,601,671,121 19,000 24.29 882 23,064,468,136 60,273,981,262 10.76 2007-12-19
2965 2007-12-20 5,601,652,121 7,000 24.29 878 23,064,468,136 60,273,776,822 10.76 2007-12-18
2966 2007-12-19 5,601,645,121 158,000 24.29 877 23,064,468,136 60,497,767,307 10.80 2007-12-17
2967 2007-12-18 5,601,487,121 66,000 24.29 876 23,064,468,136 62,176,507,043 11.10 2007-12-14
2968 2007-12-17 5,601,421,121 81,000 24.29 874 23,064,468,136 63,408,087,090 11.32 2007-12-13
2969 2007-12-14 5,601,340,121 115,000 24.29 872 23,064,468,136 65,759,733,021 11.74 2007-12-12
2970 2007-12-13 5,601,225,121 172,000 24.29 875 23,064,468,136 67,662,799,462 12.08 2007-12-11
2971 2007-12-12 5,601,053,121 128,000 24.28 869 23,064,468,136 66,652,532,140 11.90 2007-12-10
2972 2007-12-11 5,600,925,121 -265,000 24.28 868 23,064,468,136 68,331,286,476 12.20 2007-12-07
2973 2007-12-10 5,601,190,121 -326,000 24.28 870 23,064,468,136 70,238,924,117 12.54 2007-12-06
2974 2007-12-07 5,601,516,121 -115,000 24.29 870 23,064,468,136 70,018,951,513 12.50 2007-12-05
2975 2007-12-06 5,601,631,121 -32,000 24.29 869 23,064,468,136 68,900,062,788 12.30 2007-12-04
2976 2007-12-05 5,601,663,121 189,000 24.29 872 23,064,468,136 68,340,290,076 12.20 2007-12-03
2977 2007-12-04 5,601,474,121 -406,000 24.29 869 23,064,468,136 69,122,190,653 12.34 2007-11-30
2978 2007-12-03 5,601,880,121 -408,000 24.29 868 23,064,468,136 68,342,937,476 12.20 2007-11-29
2979 2007-11-30 5,602,288,121 492,000 24.29 867 23,064,468,136 66,443,137,115 11.86 2007-11-28
2980 2007-11-29 5,601,796,121 23,000 24.29 866 23,064,468,136 66,773,409,762 11.92 2007-11-27
2981 2007-11-28 5,601,773,121 134,000 24.29 864 23,064,468,136 66,997,206,527 11.96 2007-11-26
2982 2007-11-27 5,601,639,121 178,000 24.29 860 23,064,468,136 63,074,456,502 11.26 2007-11-23
2983 2007-11-26 5,601,461,121 -426,000 24.29 861 23,064,468,136 61,840,130,776 11.04 2007-11-22
2984 2007-11-23 5,601,887,121 280,000 24.29 858 23,064,468,136 63,749,475,437 11.38 2007-11-21
2985 2007-11-22 5,601,607,121 26,000 24.29 849 23,064,468,136 67,219,285,452 12.00 2007-11-20
2986 2007-11-21 5,601,581,121 1,200,000 24.29 845 23,064,468,136 67,106,941,830 11.98 2007-11-19
2987 2007-11-20 5,600,381,121 625,000 24.28 834 23,064,468,136 67,540,596,319 12.06 2007-11-16
2988 2007-11-19 5,599,756,121 48,000 24.28 826 23,064,468,136 71,004,907,614 12.68 2007-11-15
2989 2007-11-16 5,599,708,121 -6,000 24.28 823 23,064,468,136 73,804,153,035 13.18 2007-11-14
2990 2007-11-15 5,599,714,121 198,000 24.28 820 23,064,468,136 69,436,455,100 12.40 2007-11-13
2991 2007-11-14 5,599,516,121 -32,000 24.28 815 23,064,468,136 67,978,125,709 12.14 2007-11-12
2992 2007-11-13 5,599,548,121 683,000 24.28 805 23,064,468,136 72,122,179,798 12.88 2007-11-09
2993 2007-11-12 5,598,865,121 133,000 24.27 794 23,064,468,136 70,769,655,129 12.64 2007-11-08
2994 2007-11-09 5,598,732,121 -1,104,000 24.27 785 23,064,468,136 74,127,213,282 13.24 2007-11-07
2995 2007-11-08 5,599,836,121 348,000 24.28 781 23,064,468,136 73,021,863,018 13.04 2007-11-06
2996 2007-11-07 5,599,488,121 1,625,000 24.28 773 23,064,468,136 67,977,785,789 12.14 2007-11-05
2997 2007-11-06 5,597,863,121 472,000 24.27 768 23,064,468,136 74,003,750,460 13.22 2007-11-02
2998 2007-11-05 5,597,391,121 902,000 24.27 768 23,064,468,136 75,788,675,778 13.54 2007-11-01
2999 2007-11-02 5,596,489,121 95,000 24.26 761 23,064,468,136 78,462,777,476 14.02 2007-10-31
3000 2007-11-01 5,596,394,121 -78,000 24.26 760 23,064,468,136 80,923,858,990 14.46 2007-10-30
3001 2007-10-31 5,596,472,121 -1,418,000 24.26 762 23,064,468,136 79,693,763,003 14.24 2007-10-29
3002 2007-10-30 5,597,890,121 147,000 24.27 768 23,064,468,136 72,100,824,758 12.88 2007-10-26
3003 2007-10-29 5,597,743,121 163,000 24.27 773 23,064,468,136 71,651,111,949 12.80 2007-10-25
3004 2007-10-26 5,597,580,121 -1,305,000 24.27 773 23,064,468,136 72,096,831,958 12.88 2007-10-24
3005 2007-10-25 5,598,885,121 -1,777,000 24.27 771 23,064,468,136 73,681,328,192 13.16 2007-10-23
3006 2007-10-24 5,600,662,121 1,913,000 24.28 774 23,064,468,136 61,719,296,573 11.02 2007-10-22
3007 2007-10-23 5,598,749,121 -853,000 24.27 778 23,064,468,136 65,617,339,698 11.72 2007-10-18
3008 2007-10-22 5,599,602,121 2,000 24.28 781 23,064,468,136 61,259,647,204 10.94 2007-10-17
3009 2007-10-18 5,599,600,121 400,000 24.28 782 23,064,468,136 61,259,625,324 10.94 2007-10-16
3010 2007-10-17 5,599,200,121 -3,083,000 24.28 784 23,064,468,136 64,390,801,392 11.50 2007-10-15
3011 2007-10-16 5,602,283,121 702,000 24.29 787 23,064,468,136 64,202,164,567 11.46 2007-10-12
3012 2007-10-15 5,601,581,121 -202,000 24.29 790 23,064,468,136 65,986,625,605 11.78 2007-10-11
3013 2007-10-12 5,601,783,121 -83,000 24.29 793 23,064,468,136 63,188,113,605 11.28 2007-10-10
3014 2007-10-11 5,601,866,121 -837,000 24.29 799 23,064,468,136 63,189,049,845 11.28 2007-10-09
3015 2007-10-10 5,602,703,121 -642,000 24.29 804 23,064,468,136 56,139,085,272 10.02 2007-10-08
3016 2007-10-09 5,603,345,121 -638,000 24.29 816 23,064,468,136 56,593,785,722 10.10 2007-10-05
3017 2007-10-08 5,603,983,121 -26,000 24.30 817 23,064,468,136 54,190,516,780 9.670 2007-10-04
3018 2007-10-05 5,604,009,121 -538,000 24.30 818 23,064,468,136 55,255,529,933 9.860 2007-10-03
3019 2007-10-04 5,604,547,121 375,000 24.30 822 23,064,468,136 57,054,289,692 10.18 2007-10-02
3020 2007-10-03 5,604,172,121 -319,000 24.30 831 23,064,468,136 52,567,134,495 9.380 2007-09-28
3021 2007-10-02 5,604,491,121 -2,391,000 24.30 840 23,064,468,136 52,065,722,514 9.290 2007-09-27
3022 2007-09-28 5,606,882,121 -1,052,000 24.31 845 23,064,468,136 50,910,489,659 9.080 2007-09-25
3023 2007-09-27 5,607,934,121 -304,000 24.31 853 23,064,468,136 51,088,279,842 9.110 2007-09-24
3024 2007-09-25 5,608,238,121 -1,329,000 24.32 857 23,064,468,136 50,361,978,327 8.980 2007-09-21
3025 2007-09-24 5,609,567,121 2,222,000 24.32 861 23,064,468,136 50,486,104,089 9.000 2007-09-20
3026 2007-09-21 5,607,345,121 -373,000 24.31 861 23,064,468,136 50,578,252,991 9.020 2007-09-19
3027 2007-09-20 5,607,718,121 -209,000 24.31 865 23,064,468,136 49,796,536,914 8.880 2007-09-18
3028 2007-09-19 5,607,927,121 -89,000 24.31 871 23,064,468,136 49,910,551,377 8.900 2007-09-17
3029 2007-09-18 5,608,016,121 -98,000 24.31 871 23,064,468,136 50,135,664,122 8.940 2007-09-14
3030 2007-09-17 5,608,114,121 93,000 24.31 872 23,064,468,136 50,136,540,242 8.940 2007-09-13
3031 2007-09-14 5,608,021,121 -1,059,000 24.31 868 23,064,468,136 49,967,468,188 8.910 2007-09-12
3032 2007-09-13 5,609,080,121 -463,000 24.32 867 23,064,468,136 50,089,085,481 8.930 2007-09-11
3033 2007-09-12 5,609,543,121 71,000 24.32 870 23,064,468,136 50,710,269,814 9.040 2007-09-10
3034 2007-09-11 5,609,472,121 -871,000 24.32 870 23,064,468,136 51,270,575,186 9.140 2007-09-07
3035 2007-09-10 5,610,343,121 -1,702,000 24.32 876 23,064,468,136 50,436,984,658 8.990 2007-09-06
3036 2007-09-07 5,612,045,121 -862,000 24.33 893 23,064,468,136 50,115,562,931 8.930 2007-09-05
3037 2007-09-06 5,612,907,121 784,000 24.34 889 23,064,468,136 49,786,486,163 8.870 2007-09-04
3038 2007-09-05 5,612,123,121 813,000 24.33 895 23,064,468,136 49,442,804,696 8.810 2007-09-03
3039 2007-09-04 5,611,310,121 -1,640,000 24.33 893 23,064,468,136 49,155,076,660 8.760 2007-08-31
3040 2007-09-03 5,612,950,121 -801,000 24.34 893 23,064,468,136 48,046,853,036 8.560 2007-08-30
3041 2007-08-31 5,613,751,121 -134,000 24.34 893 23,064,468,136 47,716,884,529 8.500 2007-08-29
3042 2007-08-30 5,613,885,121 -382,150 24.34 894 23,064,468,136 48,279,412,041 8.600 2007-08-28
3043 2007-08-29 5,614,267,271 151,000 24.34 897 23,064,468,136 48,731,839,912 8.680 2007-08-27
3044 2007-08-28 5,614,116,271 333,000 24.34 899 23,064,468,136 47,944,552,954 8.540 2007-08-24
3045 2007-08-27 5,613,783,271 17,000 24.34 900 23,064,468,136 47,997,846,967 8.550 2007-08-23
3046 2007-08-24 5,613,766,271 -1,215,000 24.34 897 23,064,468,136 47,604,737,978 8.480 2007-08-22
3047 2007-08-23 5,614,981,271 -102,000 24.34 898 23,064,468,136 46,716,644,175 8.320 2007-08-21
3048 2007-08-22 5,615,083,271 -24,000 24.35 893 23,064,468,136 46,043,682,822 8.200 2007-08-20
3049 2007-08-21 5,615,107,271 -477,000 24.35 896 23,064,468,136 43,348,628,132 7.720 2007-08-17
3050 2007-08-20 5,615,584,271 -515,500 24.35 900 23,064,468,136 44,419,271,584 7.910 2007-08-16
3051 2007-08-17 5,616,099,771 360,116 24.35 906 23,064,468,136 45,827,374,131 8.160 2007-08-15
3052 2007-08-16 5,615,739,655 -958,000 24.35 903 23,064,468,136 46,722,953,930 8.320 2007-08-14
3053 2007-08-15 5,616,697,655 46,000 24.35 899 23,064,468,136 46,899,425,419 8.350 2007-08-13
3054 2007-08-14 5,616,651,655 134,000 24.35 900 23,064,468,136 46,842,874,803 8.340 2007-08-10
3055 2007-08-13 5,616,517,655 -158,500 24.35 900 23,064,468,136 47,515,739,361 8.460 2007-08-09
3056 2007-08-10 5,616,676,155 1,174,000 24.35 900 23,064,468,136 47,573,247,033 8.470 2007-08-08
3057 2007-08-09 5,615,502,155 110,000 24.35 897 23,064,468,136 46,608,667,887 8.300 2007-08-07
3058 2007-08-08 5,615,392,155 -89,000 24.35 899 23,064,468,136 47,000,832,337 8.370 2007-08-06
3059 2007-08-07 5,615,481,155 91,000 24.35 896 23,064,468,136 47,506,970,571 8.460 2007-08-03
3060 2007-08-06 5,615,390,155 97,000 24.35 893 23,064,468,136 47,337,739,007 8.430 2007-08-02
3061 2007-08-03 5,615,293,155 510,000 24.35 887 23,064,468,136 47,505,380,091 8.460 2007-08-01
3062 2007-08-02 5,614,783,155 3,000 24.34 885 23,064,468,136 48,399,430,796 8.620 2007-07-31
3063 2007-08-01 5,614,780,155 457,050 24.34 885 23,064,468,136 47,613,335,714 8.480 2007-07-30
3064 2007-07-31 5,614,323,105 5,565 24.34 879 23,064,468,136 47,834,032,855 8.520 2007-07-27
3065 2007-07-30 5,614,317,540 233,000 24.34 876 23,064,468,136 48,900,705,773 8.710 2007-07-26
3066 2007-07-27 5,614,084,540 -666,000 24.34 875 23,064,468,136 49,684,648,179 8.850 2007-07-25
3067 2007-07-26 5,614,750,540 1,055,000 24.34 871 23,064,468,136 50,252,017,333 8.950 2007-07-24
3068 2007-07-25 5,613,695,540 439,000 24.34 872 23,064,468,136 50,354,848,994 8.970 2007-07-23
3069 2007-07-24 5,613,256,540 30,000 24.34 873 23,064,468,136 49,677,320,379 8.850 2007-07-20
3070 2007-07-23 5,613,226,540 298,564 24.34 871 23,064,468,136 49,789,319,410 8.870 2007-07-19
3071 2007-07-20 5,612,927,976 326,000 24.34 861 23,064,468,136 49,449,895,469 8.810 2007-07-18
3072 2007-07-19 5,612,601,976 449,000 24.33 858 23,064,468,136 50,513,417,784 9.000 2007-07-17
3073 2007-07-18 5,612,152,976 -82,000 24.33 860 23,064,468,136 50,565,498,314 9.010 2007-07-16
3074 2007-07-17 5,612,234,976 -94,000 24.33 861 23,064,468,136 51,071,338,282 9.100 2007-07-13
3075 2007-07-16 5,612,328,976 -1,515,000 24.33 865 23,064,468,136 51,128,316,971 9.110 2007-07-12
3076 2007-07-13 5,613,843,976 -810,000 24.34 872 23,064,468,136 50,636,872,664 9.020 2007-07-11
3077 2007-07-12 5,614,653,976 -264,000 24.34 878 23,064,468,136 49,633,541,148 8.840 2007-07-10
3078 2007-07-11 5,614,917,976 -799,000 24.34 882 23,064,468,136 48,119,847,054 8.570 2007-07-09
3079 2007-07-10 5,615,716,976 317,000 24.35 886 23,064,468,136 47,284,336,938 8.420 2007-07-06
3080 2007-07-09 5,615,399,976 -1,398,000 24.35 884 23,064,468,136 47,169,359,798 8.400 2007-07-05
3081 2007-07-06 5,616,797,976 -150,000 24.35 886 23,064,468,136 46,900,263,100 8.350 2007-07-04
3082 2007-07-05 5,616,947,976 41,000 24.35 885 23,064,468,136 46,901,515,600 8.350 2007-07-03
3083 2007-07-04 5,616,906,976 44,318 24.35 886 23,064,468,136 46,788,835,110 8.330 2007-06-29
3084 2007-07-03 5,616,862,658 -5,000 24.35 884 23,064,468,136 46,844,634,568 8.340 2007-06-28
3085 2007-06-29 5,616,867,658 38,000 24.35 885 23,064,468,136 46,788,507,591 8.330 2007-06-27
3086 2007-06-28 5,616,829,658 -220,000 24.35 885 23,064,468,136 46,844,359,348 8.340 2007-06-26
3087 2007-06-27 5,617,049,658 -246,000 24.35 887 23,064,468,136 46,958,535,141 8.360 2007-06-25
3088 2007-06-26 5,617,295,658 24.35 885 23,064,468,136 47,634,667,180 8.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top