Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 12,834,262 | 36,000 | 0.04 | 35,011,862,630 | 88,428,065 | 6.890 | 2026-01-29 |
| 5 | 2026-01-30 | 12,798,262 | 12,000 | 0.04 | 35,011,862,630 | 86,900,199 | 6.790 | 2026-01-28 |
| 6 | 2026-01-29 | 12,786,262 | 15,000 | 0.04 | 35,011,862,630 | 84,900,780 | 6.640 | 2026-01-27 |
| 7 | 2026-01-28 | 12,771,262 | -10,000 | 0.04 | 35,011,862,630 | 83,651,766 | 6.550 | 2026-01-26 |
| 8 | 2026-01-27 | 12,781,262 | 10,000 | 0.04 | 35,011,862,630 | 83,206,016 | 6.510 | 2026-01-23 |
| 9 | 2026-01-23 | 12,771,262 | 10,000 | 0.04 | 35,011,862,630 | 83,651,766 | 6.550 | 2026-01-21 |
| 10 | 2026-01-20 | 12,761,262 | 1,265 | 0.04 | 35,011,862,630 | 84,479,554 | 6.620 | 2026-01-16 |
| 11 | 2026-01-16 | 12,759,997 | -1,000,000 | 0.04 | 35,011,862,630 | 83,960,780 | 6.580 | 2026-01-14 |
| 12 | 2026-01-15 | 13,759,997 | -800,000 | 0.04 | 35,011,862,630 | 90,540,780 | 6.580 | 2026-01-13 |
| 13 | 2026-01-09 | 14,559,997 | 300,000 | 0.04 | 35,011,862,630 | 94,057,581 | 6.460 | 2026-01-07 |
| 14 | 2026-01-08 | 14,259,997 | 100,000 | 0.04 | 35,011,862,630 | 92,689,981 | 6.500 | 2026-01-06 |
| 15 | 2026-01-07 | 14,159,997 | 584,000 | 0.04 | 35,011,862,630 | 92,039,981 | 6.500 | 2026-01-05 |
| 16 | 2026-01-05 | 13,575,997 | 662,000 | 0.04 | 35,011,862,630 | 88,108,221 | 6.490 | 2025-12-30 |
| 17 | 2026-01-02 | 12,913,997 | 210,000 | 0.04 | 35,011,862,630 | 82,520,441 | 6.390 | 2025-12-29 |
| 18 | 2025-12-30 | 12,703,997 | 41,000 | 0.04 | 35,011,862,630 | 81,559,661 | 6.420 | 2025-12-23 |
| 19 | 2025-12-29 | 12,662,997 | 16,000 | 0.04 | 35,011,862,630 | 81,802,961 | 6.460 | 2025-12-22 |
| 20 | 2025-12-23 | 12,646,997 | 10,000 | 0.04 | 35,011,862,630 | 82,331,950 | 6.510 | 2025-12-19 |
| 21 | 2025-12-22 | 12,636,997 | -24,000 | 0.04 | 35,011,862,630 | 82,140,481 | 6.500 | 2025-12-18 |
| 22 | 2025-12-19 | 12,660,997 | 88,000 | 0.04 | 35,011,862,630 | 82,169,871 | 6.490 | 2025-12-17 |
| 23 | 2025-12-18 | 12,572,997 | 48,000 | 0.04 | 35,011,862,630 | 84,239,080 | 6.700 | 2025-12-16 |
| 24 | 2025-12-17 | 12,524,997 | 54,675 | 0.04 | 35,011,862,630 | 85,420,480 | 6.820 | 2025-12-15 |
| 25 | 2025-12-16 | 12,470,322 | -10,000 | 0.04 | 35,011,862,630 | 88,788,693 | 7.120 | 2025-12-12 |
| 26 | 2025-12-15 | 12,480,322 | -267 | 0.04 | 35,011,862,630 | 87,362,254 | 7.000 | 2025-12-11 |
| 27 | 2025-12-12 | 12,480,589 | 9,848 | 0.04 | 35,011,862,630 | 87,488,929 | 7.010 | 2025-12-10 |
| 28 | 2025-12-09 | 12,470,741 | -7,000 | 0.04 | 35,011,862,630 | 89,789,335 | 7.200 | 2025-12-05 |
| 29 | 2025-12-04 | 12,477,741 | -2,115 | 0.04 | 35,011,862,630 | 88,966,293 | 7.130 | 2025-12-02 |
| 30 | 2025-12-02 | 12,479,856 | 10,000 | 0.04 | 35,011,862,630 | 89,106,172 | 7.140 | 2025-11-28 |
| 31 | 2025-12-01 | 12,469,856 | -79,530 | 0.04 | 35,011,862,630 | 90,281,757 | 7.240 | 2025-11-27 |
| 32 | 2025-11-28 | 12,549,386 | -2,000 | 0.04 | 35,011,862,630 | 90,857,555 | 7.240 | 2025-11-26 |
| 33 | 2025-11-27 | 12,551,386 | -25,000 | 0.04 | 35,011,862,630 | 90,997,549 | 7.250 | 2025-11-25 |
| 34 | 2025-11-26 | 12,576,386 | -300 | 0.04 | 35,011,862,630 | 90,298,451 | 7.180 | 2025-11-24 |
| 35 | 2025-11-25 | 12,576,686 | -1,200 | 0.04 | 35,011,862,630 | 89,546,004 | 7.120 | 2025-11-21 |
| 36 | 2025-11-24 | 12,577,886 | -15,000 | 0.04 | 35,011,862,630 | 90,812,337 | 7.220 | 2025-11-20 |
| 37 | 2025-11-18 | 12,592,886 | -7,000 | 0.04 | 35,011,862,630 | 91,802,139 | 7.290 | 2025-11-14 |
| 38 | 2025-11-14 | 12,599,886 | -6,000 | 0.04 | 35,011,862,630 | 91,979,168 | 7.300 | 2025-11-12 |
| 39 | 2025-11-12 | 12,605,886 | -18,000 | 0.04 | 35,011,862,630 | 90,258,144 | 7.160 | 2025-11-10 |
| 40 | 2025-11-11 | 12,623,886 | -16,000 | 0.04 | 35,011,862,630 | 90,134,546 | 7.140 | 2025-11-07 |
| 41 | 2025-11-10 | 12,639,886 | -265 | 0.04 | 35,011,862,630 | 89,995,988 | 7.120 | 2025-11-06 |
| 42 | 2025-11-07 | 12,640,151 | -21,000 | 0.04 | 35,011,862,630 | 89,618,671 | 7.090 | 2025-11-05 |
| 43 | 2025-11-06 | 12,661,151 | -8,000 | 0.04 | 35,011,862,630 | 89,387,726 | 7.060 | 2025-11-04 |
| 44 | 2025-11-05 | 12,669,151 | -3,000 | 0.04 | 35,011,862,630 | 88,557,365 | 6.990 | 2025-11-03 |
| 45 | 2025-11-04 | 12,672,151 | -296,000 | 0.04 | 35,011,862,630 | 87,437,842 | 6.900 | 2025-10-31 |
| 46 | 2025-11-03 | 12,968,151 | -15,181 | 0.04 | 35,011,862,630 | 89,091,197 | 6.870 | 2025-10-30 |
| 47 | 2025-10-31 | 12,983,332 | -20,000 | 0.04 | 35,011,862,630 | 90,234,157 | 6.950 | 2025-10-28 |
| 48 | 2025-10-28 | 13,003,332 | 20,000 | 0.04 | 35,011,862,630 | 89,983,057 | 6.920 | 2025-10-24 |
| 49 | 2025-10-27 | 12,983,332 | 8,000 | 0.04 | 35,011,862,630 | 89,844,657 | 6.920 | 2025-10-23 |
| 50 | 2025-10-23 | 12,975,332 | 2,000 | 0.04 | 35,011,862,630 | 88,621,518 | 6.830 | 2025-10-21 |
| 51 | 2025-10-21 | 12,973,332 | -10,000 | 0.04 | 35,011,862,630 | 86,921,324 | 6.700 | 2025-10-17 |
| 52 | 2025-10-20 | 12,983,332 | 2,000 | 0.04 | 35,011,862,630 | 87,118,158 | 6.710 | 2025-10-16 |
| 53 | 2025-10-16 | 12,981,332 | -20,000 | 0.04 | 35,011,862,630 | 84,897,911 | 6.540 | 2025-10-14 |
| 54 | 2025-10-15 | 13,001,332 | 5,000 | 0.04 | 35,011,862,630 | 83,728,578 | 6.440 | 2025-10-13 |
| 55 | 2025-10-14 | 12,996,332 | 5,000 | 0.04 | 35,011,862,630 | 84,086,268 | 6.470 | 2025-10-10 |
| 56 | 2025-10-13 | 12,991,332 | 35,420 | 0.04 | 35,011,862,630 | 83,924,005 | 6.460 | 2025-10-09 |
| 57 | 2025-10-10 | 12,955,912 | 11,000 | 0.04 | 35,011,862,630 | 83,047,396 | 6.410 | 2025-10-08 |
| 58 | 2025-10-09 | 12,944,912 | -100,000 | 0.04 | 35,011,862,630 | 83,624,132 | 6.460 | 2025-10-06 |
| 59 | 2025-10-06 | 13,044,912 | -5,000 | 0.04 | 35,011,862,630 | 85,313,724 | 6.540 | 2025-10-02 |
| 60 | 2025-10-03 | 13,049,912 | -2,975 | 0.04 | 35,011,862,630 | 85,215,925 | 6.530 | 2025-09-30 |
| 61 | 2025-10-02 | 13,052,887 | 1,222 | 0.04 | 35,011,862,630 | 86,018,525 | 6.590 | 2025-09-29 |
| 62 | 2025-09-29 | 13,051,665 | 7,000 | 0.04 | 35,011,862,630 | 85,227,372 | 6.530 | 2025-09-25 |
| 63 | 2025-09-26 | 13,044,665 | 9,000 | 0.04 | 35,011,862,630 | 86,094,789 | 6.600 | 2025-09-24 |
| 64 | 2025-09-24 | 13,035,665 | -90,000 | 0.04 | 35,011,862,630 | 85,774,676 | 6.580 | 2025-09-22 |
| 65 | 2025-09-23 | 13,125,665 | -101,000 | 0.04 | 35,011,862,630 | 87,548,186 | 6.670 | 2025-09-19 |
| 66 | 2025-09-22 | 13,226,665 | -1,005,530 | 0.04 | 35,011,862,630 | 88,618,656 | 6.700 | 2025-09-18 |
| 67 | 2025-09-19 | 14,232,195 | -15,000 | 0.04 | 35,011,862,630 | 96,778,926 | 6.800 | 2025-09-17 |
| 68 | 2025-09-18 | 14,247,195 | -1,327 | 0.04 | 35,011,862,630 | 96,595,982 | 6.780 | 2025-09-16 |
| 69 | 2025-09-12 | 14,248,522 | -265 | 0.04 | 35,011,862,630 | 98,884,743 | 6.940 | 2025-09-10 |
| 70 | 2025-09-11 | 14,248,787 | 22,000 | 0.04 | 35,011,862,630 | 97,319,215 | 6.830 | 2025-09-09 |
| 71 | 2025-09-09 | 14,226,787 | -99,000 | 0.04 | 35,011,862,630 | 96,599,884 | 6.790 | 2025-09-05 |
| 72 | 2025-09-08 | 14,325,787 | 892,000 | 0.04 | 35,011,862,630 | 96,555,804 | 6.740 | 2025-09-04 |
| 73 | 2025-09-05 | 13,433,787 | -9,000 | 0.04 | 35,011,862,630 | 89,737,697 | 6.680 | 2025-09-03 |
| 74 | 2025-09-04 | 13,442,787 | -100,000 | 0.04 | 35,011,862,630 | 90,738,812 | 6.750 | 2025-09-02 |
| 75 | 2025-09-03 | 13,542,787 | 10,000 | 0.04 | 35,011,862,630 | 90,194,961 | 6.660 | 2025-09-01 |
| 76 | 2025-09-02 | 13,532,787 | -11,000 | 0.04 | 35,011,862,630 | 91,075,657 | 6.730 | 2025-08-29 |
| 77 | 2025-09-01 | 13,543,787 | -26,400 | 0.04 | 35,011,862,630 | 91,691,438 | 6.770 | 2025-08-28 |
| 78 | 2025-08-29 | 13,570,187 | -5,000 | 0.04 | 35,011,862,630 | 92,005,868 | 6.780 | 2025-08-27 |
| 79 | 2025-08-27 | 13,575,187 | -400 | 0.04 | 35,011,862,630 | 94,211,798 | 6.940 | 2025-08-25 |
| 80 | 2025-08-22 | 13,575,587 | -43,250 | 0.04 | 35,011,862,630 | 93,807,306 | 6.910 | 2025-08-20 |
| 81 | 2025-08-21 | 13,618,837 | 21,000 | 0.04 | 35,011,862,630 | 93,152,845 | 6.840 | 2025-08-19 |
| 82 | 2025-08-20 | 13,597,837 | 5,000 | 0.04 | 35,011,862,630 | 92,193,335 | 6.780 | 2025-08-18 |
| 83 | 2025-08-19 | 13,592,837 | 39,205 | 0.04 | 35,011,862,630 | 93,382,790 | 6.870 | 2025-08-15 |
| 84 | 2025-08-18 | 13,553,632 | -2,600 | 0.04 | 35,011,862,630 | 95,553,106 | 7.050 | 2025-08-14 |
| 85 | 2025-08-15 | 13,556,232 | -10,000 | 0.04 | 35,011,862,630 | 96,655,934 | 7.130 | 2025-08-13 |
| 86 | 2025-08-11 | 13,566,232 | -3,795 | 0.04 | 35,011,862,630 | 96,591,572 | 7.120 | 2025-08-07 |
| 87 | 2025-08-08 | 13,570,027 | 4,000 | 0.04 | 35,011,862,630 | 95,125,889 | 7.010 | 2025-08-06 |
| 88 | 2025-08-07 | 13,566,027 | 51,000 | 0.04 | 35,011,862,630 | 97,404,074 | 7.180 | 2025-08-05 |
| 89 | 2025-08-06 | 13,515,027 | -10,000 | 0.04 | 35,011,862,630 | 95,145,790 | 7.040 | 2025-08-04 |
| 90 | 2025-08-04 | 13,525,027 | 1,000 | 0.04 | 35,011,862,630 | 95,621,941 | 7.070 | 2025-07-31 |
| 91 | 2025-08-01 | 13,524,027 | 30,000 | 0.04 | 35,011,862,630 | 97,102,514 | 7.180 | 2025-07-30 |
| 92 | 2025-07-31 | 13,494,027 | -14,000 | 0.04 | 35,011,862,630 | 97,291,935 | 7.210 | 2025-07-29 |
| 93 | 2025-07-30 | 13,508,027 | -90,530 | 0.04 | 35,011,862,630 | 98,338,437 | 7.280 | 2025-07-28 |
| 94 | 2025-07-29 | 13,598,557 | 98,000 | 0.04 | 35,011,862,630 | 98,725,524 | 7.260 | 2025-07-25 |
| 95 | 2025-07-28 | 13,500,557 | 7,200 | 0.04 | 35,011,862,630 | 99,499,105 | 7.370 | 2025-07-24 |
| 96 | 2025-07-25 | 13,493,357 | -795 | 0.04 | 35,011,862,630 | 99,446,041 | 7.370 | 2025-07-23 |
| 97 | 2025-07-23 | 13,494,152 | -590 | 0.04 | 35,011,862,630 | 99,586,842 | 7.380 | 2025-07-21 |
| 98 | 2025-07-22 | 13,494,742 | -20,650 | 0.04 | 35,011,862,630 | 100,130,986 | 7.420 | 2025-07-18 |
| 99 | 2025-07-21 | 13,515,392 | -194,265 | 0.04 | 35,011,862,630 | 98,932,669 | 7.320 | 2025-07-17 |
| 100 | 2025-07-18 | 13,709,657 | -43,600 | 0.04 | 35,011,862,630 | 101,999,848 | 7.440 | 2025-07-16 |
| 101 | 2025-07-16 | 13,753,257 | 8,000 | 0.04 | 35,011,862,630 | 102,736,830 | 7.470 | 2025-07-14 |
| 102 | 2025-07-14 | 13,745,257 | -1,364,000 | 0.04 | 35,011,862,630 | 102,951,975 | 7.490 | 2025-07-10 |
| 103 | 2025-07-11 | 15,109,257 | -166,500 | 0.04 | 35,011,862,630 | 110,901,946 | 7.340 | 2025-07-09 |
| 104 | 2025-07-10 | 15,275,757 | 40,000 | 0.04 | 35,011,862,630 | 113,193,359 | 7.410 | 2025-07-08 |
| 105 | 2025-07-08 | 15,235,757 | 20,000 | 0.04 | 35,011,862,630 | 111,982,814 | 7.350 | 2025-07-04 |
| 106 | 2025-07-03 | 15,215,757 | -5,000 | 0.04 | 35,011,862,630 | 111,075,026 | 7.300 | 2025-06-30 |
| 107 | 2025-07-02 | 15,220,757 | -188,000 | 0.04 | 35,011,862,630 | 113,242,432 | 7.440 | 2025-06-27 |
| 108 | 2025-06-30 | 15,408,757 | -2,000 | 0.04 | 35,011,862,630 | 116,490,203 | 7.560 | 2025-06-26 |
| 109 | 2025-06-27 | 15,410,757 | -12,260 | 0.04 | 35,011,862,630 | 116,813,538 | 7.580 | 2025-06-25 |
| 110 | 2025-06-26 | 15,423,017 | -265 | 0.04 | 35,011,862,630 | 116,135,318 | 7.530 | 2025-06-24 |
| 111 | 2025-06-25 | 15,423,282 | 4,530 | 0.04 | 35,011,862,630 | 113,052,657 | 7.330 | 2025-06-23 |
| 112 | 2025-06-24 | 15,418,752 | 4,000 | 0.04 | 35,011,862,630 | 112,556,890 | 7.300 | 2025-06-20 |
| 113 | 2025-06-23 | 15,414,752 | -22,000 | 0.04 | 35,011,862,630 | 110,215,477 | 7.150 | 2025-06-19 |
| 114 | 2025-06-20 | 15,436,752 | -1,000 | 0.04 | 35,011,862,630 | 112,070,820 | 7.260 | 2025-06-18 |
| 115 | 2025-06-19 | 15,437,752 | 66,000 | 0.04 | 35,011,862,630 | 111,923,702 | 7.250 | 2025-06-17 |
| 116 | 2025-06-18 | 15,371,752 | -6,325 | 0.04 | 35,011,862,630 | 114,058,400 | 7.420 | 2025-06-16 |
| 117 | 2025-06-16 | 15,378,077 | -5,000 | 0.04 | 35,011,862,630 | 112,721,304 | 7.330 | 2025-06-12 |
| 118 | 2025-06-13 | 15,383,077 | -10,120 | 0.04 | 35,011,862,630 | 113,373,277 | 7.370 | 2025-06-11 |
| 119 | 2025-06-12 | 15,393,197 | 2,000 | 0.04 | 35,011,862,630 | 111,446,746 | 7.240 | 2025-06-10 |
| 120 | 2025-06-10 | 15,391,197 | -18,650 | 0.04 | 35,011,862,630 | 108,815,763 | 7.070 | 2025-06-06 |
| 121 | 2025-06-09 | 15,409,847 | 16,000 | 0.04 | 35,011,862,630 | 108,947,618 | 7.070 | 2025-06-05 |
| 122 | 2025-06-06 | 15,393,847 | -60,000 | 0.04 | 35,011,862,630 | 107,449,052 | 6.980 | 2025-06-04 |
| 123 | 2025-06-05 | 15,453,847 | -266 | 0.04 | 35,011,862,630 | 108,022,391 | 6.990 | 2025-06-03 |
| 124 | 2025-06-04 | 15,454,113 | 6,000 | 0.04 | 35,011,862,630 | 106,015,215 | 6.860 | 2025-06-02 |
| 125 | 2025-06-03 | 15,448,113 | -6,325 | 0.04 | 35,011,862,630 | 106,128,536 | 6.870 | 2025-05-30 |
| 126 | 2025-06-02 | 15,454,438 | -121,500 | 0.04 | 35,011,862,630 | 107,562,888 | 6.960 | 2025-05-29 |
| 127 | 2025-05-30 | 15,575,938 | 20,000 | 0.04 | 35,011,862,630 | 107,629,732 | 6.910 | 2025-05-28 |
| 128 | 2025-05-29 | 15,555,938 | 10,000 | 0.04 | 35,011,862,630 | 108,269,328 | 6.960 | 2025-05-27 |
| 129 | 2025-05-26 | 15,545,938 | 47,250 | 0.04 | 35,011,862,630 | 111,153,457 | 7.150 | 2025-05-22 |
| 130 | 2025-05-20 | 15,498,688 | -13,000 | 0.04 | 35,011,862,630 | 111,280,580 | 7.180 | 2025-05-16 |
| 131 | 2025-05-16 | 15,511,688 | -134,530 | 0.04 | 35,011,862,630 | 111,684,154 | 7.200 | 2025-05-14 |
| 132 | 2025-05-15 | 15,646,218 | -28,000 | 0.04 | 35,011,862,630 | 111,557,534 | 7.130 | 2025-05-13 |
| 133 | 2025-05-14 | 15,674,218 | -4,003 | 0.04 | 35,011,862,630 | 111,130,206 | 7.090 | 2025-05-12 |
| 134 | 2025-05-13 | 15,678,221 | -96,000 | 0.04 | 35,011,862,630 | 108,806,854 | 6.940 | 2025-05-09 |
| 135 | 2025-05-09 | 15,774,221 | -5,100 | 0.05 | 35,011,862,630 | 108,211,156 | 6.860 | 2025-05-07 |
| 136 | 2025-05-08 | 15,779,321 | 1,265 | 0.05 | 35,011,862,630 | 107,614,969 | 6.820 | 2025-05-06 |
| 137 | 2025-05-07 | 15,778,056 | 435,264 | 0.05 | 35,011,862,630 | 106,817,439 | 6.770 | 2025-05-02 |
| 138 | 2025-05-06 | 15,342,792 | -1,000 | 0.04 | 35,011,862,630 | 104,330,986 | 6.800 | 2025-04-30 |
| 139 | 2025-04-25 | 15,343,792 | -11,000 | 0.04 | 35,011,862,630 | 103,263,720 | 6.730 | 2025-04-23 |
| 140 | 2025-04-24 | 15,354,792 | -40,000 | 0.04 | 35,011,862,630 | 103,184,202 | 6.720 | 2025-04-22 |
| 141 | 2025-04-23 | 15,394,792 | 1,000 | 0.04 | 35,011,862,630 | 102,067,471 | 6.630 | 2025-04-17 |
| 142 | 2025-04-22 | 15,393,792 | -19,000 | 0.04 | 35,011,862,630 | 101,137,213 | 6.570 | 2025-04-16 |
| 143 | 2025-04-15 | 15,412,792 | -15,000 | 0.04 | 35,011,862,630 | 100,491,404 | 6.520 | 2025-04-11 |
| 144 | 2025-04-14 | 15,427,792 | 72,000 | 0.04 | 35,011,862,630 | 102,594,817 | 6.650 | 2025-04-10 |
| 145 | 2025-04-09 | 15,355,792 | 65,000 | 0.04 | 35,011,862,630 | 98,737,743 | 6.430 | 2025-04-07 |
| 146 | 2025-04-08 | 15,290,792 | 40,000 | 0.04 | 35,011,862,630 | 107,035,544 | 7.000 | 2025-04-03 |
| 147 | 2025-04-07 | 15,250,792 | -530 | 0.04 | 35,011,862,630 | 107,975,607 | 7.080 | 2025-04-02 |
| 148 | 2025-04-03 | 15,251,322 | 7,350 | 0.04 | 35,011,862,630 | 107,064,280 | 7.020 | 2025-04-01 |
| 149 | 2025-04-02 | 15,243,972 | -57,590 | 0.04 | 35,011,862,630 | 106,098,045 | 6.960 | 2025-03-31 |
| 150 | 2025-04-01 | 15,301,562 | -10,000 | 0.04 | 35,011,862,630 | 106,192,840 | 6.940 | 2025-03-28 |
| 151 | 2025-03-31 | 15,311,562 | -10,000 | 0.04 | 35,011,862,630 | 106,874,703 | 6.980 | 2025-03-27 |
| 152 | 2025-03-28 | 15,321,562 | 2,531 | 0.04 | 35,011,862,630 | 107,404,150 | 7.010 | 2025-03-26 |
| 153 | 2025-03-27 | 15,319,031 | -20,000 | 0.04 | 35,011,862,630 | 107,845,978 | 7.040 | 2025-03-25 |
| 154 | 2025-03-26 | 15,339,031 | -46,445 | 0.04 | 35,011,862,630 | 108,907,120 | 7.100 | 2025-03-24 |
| 155 | 2025-03-25 | 15,385,476 | -29,000 | 0.04 | 35,011,862,630 | 107,852,187 | 7.010 | 2025-03-21 |
| 156 | 2025-03-24 | 15,414,476 | -18,399 | 0.04 | 35,011,862,630 | 108,055,477 | 7.010 | 2025-03-20 |
| 157 | 2025-03-21 | 15,432,875 | -11,000 | 0.04 | 35,011,862,630 | 108,956,098 | 7.060 | 2025-03-19 |
| 158 | 2025-03-20 | 15,443,875 | -60,000 | 0.04 | 35,011,862,630 | 109,033,758 | 7.060 | 2025-03-18 |
| 159 | 2025-03-19 | 15,503,875 | -15,000 | 0.04 | 35,011,862,630 | 107,441,854 | 6.930 | 2025-03-17 |
| 160 | 2025-03-18 | 15,518,875 | -45,565 | 0.04 | 35,011,862,630 | 106,925,049 | 6.890 | 2025-03-14 |
| 161 | 2025-03-17 | 15,564,440 | 1,000 | 0.04 | 35,011,862,630 | 105,371,259 | 6.770 | 2025-03-13 |
| 162 | 2025-03-13 | 15,563,440 | 4,000 | 0.04 | 35,011,862,630 | 105,831,392 | 6.800 | 2025-03-11 |
| 163 | 2025-03-10 | 15,559,440 | -26,605 | 0.04 | 35,011,862,630 | 106,270,975 | 6.830 | 2025-03-06 |
| 164 | 2025-03-07 | 15,586,045 | -52,000 | 0.04 | 35,011,862,630 | 106,296,827 | 6.820 | 2025-03-05 |
| 165 | 2025-03-06 | 15,638,045 | -5,000 | 0.04 | 35,011,862,630 | 103,523,858 | 6.620 | 2025-03-04 |
| 166 | 2025-03-05 | 15,643,045 | -4,000 | 0.04 | 35,011,862,630 | 104,026,249 | 6.650 | 2025-03-03 |
| 167 | 2025-03-04 | 15,647,045 | -17,000 | 0.04 | 35,011,862,630 | 103,270,497 | 6.600 | 2025-02-28 |
| 168 | 2025-03-03 | 15,664,045 | -20,000 | 0.04 | 35,011,862,630 | 104,009,259 | 6.640 | 2025-02-27 |
| 169 | 2025-02-27 | 15,684,045 | -26,000 | 0.04 | 35,011,862,630 | 102,103,133 | 6.510 | 2025-02-25 |
| 170 | 2025-02-25 | 15,710,045 | 20,813 | 0.04 | 35,011,862,630 | 104,943,101 | 6.680 | 2025-02-21 |
| 171 | 2025-02-21 | 15,689,232 | -2,000 | 0.04 | 35,011,862,630 | 103,078,254 | 6.570 | 2025-02-19 |
| 172 | 2025-02-20 | 15,691,232 | -90,000 | 0.04 | 35,011,862,630 | 104,189,780 | 6.640 | 2025-02-18 |
| 173 | 2025-02-19 | 15,781,232 | -13,795 | 0.05 | 35,011,862,630 | 103,524,882 | 6.560 | 2025-02-17 |
| 174 | 2025-02-18 | 15,795,027 | -10,060 | 0.05 | 35,011,862,630 | 102,983,576 | 6.520 | 2025-02-14 |
| 175 | 2025-02-17 | 15,805,087 | -2,000 | 0.05 | 35,011,862,630 | 102,575,015 | 6.490 | 2025-02-13 |
| 176 | 2025-02-14 | 15,807,087 | -19,015 | 0.05 | 35,011,862,630 | 102,587,995 | 6.490 | 2025-02-12 |
| 177 | 2025-02-13 | 15,826,102 | -35,266 | 0.05 | 35,011,862,630 | 100,654,009 | 6.360 | 2025-02-11 |
| 178 | 2025-02-12 | 15,861,368 | 5,000 | 0.05 | 35,011,862,630 | 100,243,846 | 6.320 | 2025-02-10 |
| 179 | 2025-02-07 | 15,856,368 | -29,000 | 0.05 | 35,011,862,630 | 99,736,555 | 6.290 | 2025-02-05 |
| 180 | 2025-02-05 | 15,885,368 | 1,000 | 0.05 | 35,011,862,630 | 98,806,989 | 6.220 | 2025-02-03 |
| 181 | 2025-02-04 | 15,884,368 | -148,555 | 0.05 | 35,011,862,630 | 99,912,675 | 6.290 | 2025-01-27 |
| 182 | 2025-02-03 | 16,032,923 | 25,000 | 0.05 | 35,011,862,630 | 98,442,147 | 6.140 | 2025-01-24 |
| 183 | 2025-01-27 | 16,007,923 | -45,000 | 0.05 | 35,011,862,630 | 97,648,330 | 6.100 | 2025-01-23 |
| 184 | 2025-01-24 | 16,052,923 | 22,894 | 0.05 | 35,011,862,630 | 96,478,067 | 6.010 | 2025-01-22 |
| 185 | 2025-01-23 | 16,030,029 | -7,855 | 0.05 | 35,011,862,630 | 97,302,276 | 6.070 | 2025-01-21 |
| 186 | 2025-01-20 | 16,037,884 | -10,000 | 0.05 | 35,011,862,630 | 96,387,683 | 6.010 | 2025-01-16 |
| 187 | 2025-01-17 | 16,047,884 | 21,265 | 0.05 | 35,011,862,630 | 98,854,965 | 6.160 | 2025-01-15 |
| 188 | 2025-01-15 | 16,026,619 | 20,000 | 0.05 | 35,011,862,630 | 97,762,376 | 6.100 | 2025-01-13 |
| 189 | 2025-01-14 | 16,006,619 | 11,000 | 0.05 | 35,011,862,630 | 98,280,641 | 6.140 | 2025-01-10 |
| 190 | 2025-01-13 | 15,995,619 | 10,000 | 0.05 | 35,011,862,630 | 99,012,882 | 6.190 | 2025-01-09 |
| 191 | 2025-01-10 | 15,985,619 | 15,000 | 0.05 | 35,011,862,630 | 99,590,406 | 6.230 | 2025-01-08 |
| 192 | 2025-01-09 | 15,970,619 | 17,000 | 0.05 | 35,011,862,630 | 99,976,075 | 6.260 | 2025-01-07 |
| 193 | 2025-01-08 | 15,953,619 | -15,000 | 0.05 | 35,011,862,630 | 100,188,727 | 6.280 | 2025-01-06 |
| 194 | 2025-01-07 | 15,968,619 | -10,000 | 0.05 | 35,011,862,630 | 99,803,869 | 6.250 | 2025-01-03 |
| 195 | 2025-01-06 | 15,978,619 | 45,000 | 0.05 | 35,011,862,630 | 98,747,865 | 6.180 | 2025-01-02 |
| 196 | 2025-01-03 | 15,933,619 | -393,196 | 0.05 | 35,011,862,630 | 101,975,162 | 6.400 | 2024-12-30 |
| 197 | 2025-01-02 | 16,326,815 | -42,000 | 0.05 | 35,011,862,630 | 103,185,471 | 6.320 | 2024-12-27 |
| 198 | 2024-12-30 | 16,368,815 | -34,976 | 0.05 | 35,011,862,630 | 100,504,524 | 6.140 | 2024-12-23 |
| 199 | 2024-12-27 | 16,403,791 | -1,000 | 0.05 | 35,011,862,630 | 97,766,594 | 5.960 | 2024-12-20 |
| 200 | 2024-12-20 | 16,404,791 | -10,000 | 0.05 | 35,011,862,630 | 98,428,746 | 6.000 | 2024-12-18 |
| 201 | 2024-12-16 | 16,414,791 | -180 | 0.05 | 35,011,862,630 | 97,996,302 | 5.970 | 2024-12-12 |
| 202 | 2024-12-13 | 16,414,971 | -105,420 | 0.05 | 35,011,862,630 | 96,027,580 | 5.850 | 2024-12-11 |
| 203 | 2024-12-12 | 16,520,391 | -21,265 | 0.05 | 35,011,862,630 | 97,965,919 | 5.930 | 2024-12-10 |
| 204 | 2024-12-10 | 16,541,656 | -16,000 | 0.05 | 35,011,862,630 | 96,272,438 | 5.820 | 2024-12-06 |
| 205 | 2024-12-06 | 16,557,656 | -12,661 | 0.05 | 35,011,862,630 | 95,703,252 | 5.780 | 2024-12-04 |
| 206 | 2024-12-02 | 16,570,317 | 50,000 | 0.05 | 35,011,862,630 | 93,622,291 | 5.650 | 2024-11-28 |
| 207 | 2024-11-29 | 16,520,317 | 4,000 | 0.05 | 35,011,862,630 | 94,826,620 | 5.740 | 2024-11-27 |
| 208 | 2024-11-27 | 16,516,317 | -1,266 | 0.05 | 35,011,862,630 | 95,133,986 | 5.760 | 2024-11-25 |
| 209 | 2024-11-26 | 16,517,583 | 5,000 | 0.05 | 35,011,862,630 | 95,636,806 | 5.790 | 2024-11-22 |
| 210 | 2024-11-25 | 16,512,583 | -7,000 | 0.05 | 35,011,862,630 | 96,928,862 | 5.870 | 2024-11-21 |
| 211 | 2024-11-22 | 16,519,583 | 7,000 | 0.05 | 35,011,862,630 | 97,795,931 | 5.920 | 2024-11-20 |
| 212 | 2024-11-18 | 16,512,583 | 1,000 | 0.05 | 35,011,862,630 | 95,112,478 | 5.760 | 2024-11-14 |
| 213 | 2024-11-15 | 16,511,583 | 10,000 | 0.05 | 35,011,862,630 | 96,592,761 | 5.850 | 2024-11-13 |
| 214 | 2024-11-14 | 16,501,583 | 5,000 | 0.05 | 35,011,862,630 | 97,359,340 | 5.900 | 2024-11-12 |
| 215 | 2024-11-13 | 16,496,583 | 15,000 | 0.05 | 35,011,862,630 | 98,319,635 | 5.960 | 2024-11-11 |
| 216 | 2024-11-11 | 16,481,583 | -10,000 | 0.05 | 35,011,862,630 | 100,702,472 | 6.110 | 2024-11-07 |
| 217 | 2024-11-04 | 16,491,583 | -28,000 | 0.05 | 35,011,862,630 | 97,135,424 | 5.890 | 2024-10-31 |
| 218 | 2024-10-30 | 16,519,583 | 25,300 | 0.05 | 35,011,862,630 | 101,265,044 | 6.130 | 2024-10-28 |
| 219 | 2024-10-29 | 16,494,283 | 30,000 | 0.05 | 35,011,862,630 | 102,099,612 | 6.190 | 2024-10-25 |
| 220 | 2024-10-22 | 16,464,283 | -2,200 | 0.05 | 35,011,862,630 | 103,395,697 | 6.280 | 2024-10-18 |
| 221 | 2024-10-21 | 16,466,483 | -3,735 | 0.05 | 35,011,862,630 | 100,610,211 | 6.110 | 2024-10-17 |
| 222 | 2024-10-18 | 16,470,218 | -91,100 | 0.05 | 35,011,862,630 | 101,950,649 | 6.190 | 2024-10-16 |
| 223 | 2024-10-17 | 16,561,318 | -9,000 | 0.05 | 35,011,862,630 | 99,533,521 | 6.010 | 2024-10-15 |
| 224 | 2024-10-16 | 16,570,318 | -10,000 | 0.05 | 35,011,862,630 | 99,919,018 | 6.030 | 2024-10-14 |
| 225 | 2024-10-15 | 16,580,318 | 18,000 | 0.05 | 35,011,862,630 | 98,321,286 | 5.930 | 2024-10-10 |
| 226 | 2024-10-10 | 16,562,318 | 65,000 | 0.05 | 35,011,862,630 | 98,545,792 | 5.950 | 2024-10-08 |
| 227 | 2024-10-09 | 16,497,318 | -31,480 | 0.05 | 35,011,862,630 | 102,448,345 | 6.210 | 2024-10-07 |
| 228 | 2024-10-08 | 16,528,798 | -15,062 | 0.05 | 35,011,862,630 | 101,817,396 | 6.160 | 2024-10-04 |
| 229 | 2024-10-04 | 16,543,860 | -32,120 | 0.05 | 35,011,862,630 | 101,248,423 | 6.120 | 2024-10-02 |
| 230 | 2024-10-03 | 16,575,980 | -9,267 | 0.05 | 35,011,862,630 | 98,792,841 | 5.960 | 2024-09-30 |
| 231 | 2024-10-02 | 16,585,247 | 40,995 | 0.05 | 35,011,862,630 | 99,345,630 | 5.990 | 2024-09-27 |
| 232 | 2024-09-30 | 16,544,252 | -40,604 | 0.05 | 35,011,862,630 | 101,581,707 | 6.140 | 2024-09-26 |
| 233 | 2024-09-27 | 16,584,856 | -16,300 | 0.05 | 35,011,862,630 | 98,514,045 | 5.940 | 2024-09-25 |
| 234 | 2024-09-26 | 16,601,156 | -174,621 | 0.05 | 35,011,862,630 | 97,282,774 | 5.860 | 2024-09-24 |
| 235 | 2024-09-24 | 16,775,777 | -45,000 | 0.05 | 35,011,862,630 | 91,260,227 | 5.440 | 2024-09-20 |
| 236 | 2024-09-23 | 16,820,777 | -25,000 | 0.05 | 35,011,862,630 | 90,327,572 | 5.370 | 2024-09-19 |
| 237 | 2024-09-20 | 16,845,777 | 7,000 | 0.05 | 35,011,862,630 | 91,135,654 | 5.410 | 2024-09-17 |
| 238 | 2024-09-13 | 16,838,777 | 252,000 | 0.05 | 35,011,862,630 | 86,551,314 | 5.140 | 2024-09-11 |
| 239 | 2024-09-10 | 16,586,777 | 5,000 | 0.05 | 35,011,862,630 | 88,739,257 | 5.350 | 2024-09-05 |
| 240 | 2024-09-04 | 16,581,777 | -96,000 | 0.05 | 35,011,862,630 | 93,355,405 | 5.630 | 2024-09-02 |
| 241 | 2024-09-03 | 16,677,777 | 120,000 | 0.05 | 35,011,862,630 | 94,229,440 | 5.650 | 2024-08-30 |
| 242 | 2024-09-02 | 16,557,777 | 244,000 | 0.05 | 35,011,862,630 | 95,869,529 | 5.790 | 2024-08-29 |
| 243 | 2024-08-29 | 16,313,777 | -13,915 | 0.05 | 35,011,862,630 | 102,613,657 | 6.290 | 2024-08-27 |
| 244 | 2024-08-28 | 16,327,692 | -10,850 | 0.05 | 35,011,862,630 | 101,068,413 | 6.190 | 2024-08-26 |
| 245 | 2024-08-27 | 16,338,542 | -10,000 | 0.05 | 35,011,862,630 | 100,318,648 | 6.140 | 2024-08-23 |
| 246 | 2024-08-26 | 16,348,542 | -40,000 | 0.05 | 35,011,862,630 | 100,216,562 | 6.130 | 2024-08-22 |
| 247 | 2024-08-21 | 16,388,542 | -22,000 | 0.05 | 35,011,862,630 | 100,133,992 | 6.110 | 2024-08-19 |
| 248 | 2024-08-20 | 16,410,542 | -64,325 | 0.05 | 35,011,862,630 | 99,283,779 | 6.050 | 2024-08-16 |
| 249 | 2024-08-14 | 16,474,867 | -10,000 | 0.05 | 35,011,862,630 | 94,895,234 | 5.760 | 2024-08-12 |
| 250 | 2024-08-13 | 16,484,867 | -1,365 | 0.05 | 35,011,862,630 | 93,469,196 | 5.670 | 2024-08-09 |
| 251 | 2024-08-09 | 16,486,232 | -3,795 | 0.05 | 35,011,862,630 | 92,158,037 | 5.590 | 2024-08-07 |
| 252 | 2024-08-08 | 16,490,027 | 6,000 | 0.05 | 35,011,862,630 | 90,860,049 | 5.510 | 2024-08-06 |
| 253 | 2024-08-05 | 16,484,027 | -10,000 | 0.05 | 35,011,862,630 | 92,310,551 | 5.600 | 2024-08-01 |
| 254 | 2024-08-01 | 16,494,027 | -1,000 | 0.05 | 35,011,862,630 | 93,191,253 | 5.650 | 2024-07-30 |
| 255 | 2024-07-30 | 16,495,027 | 1,100 | 0.05 | 35,011,862,630 | 92,207,201 | 5.590 | 2024-07-26 |
| 256 | 2024-07-29 | 16,493,927 | 6,301 | 0.05 | 35,011,862,630 | 93,025,748 | 5.640 | 2024-07-25 |
| 257 | 2024-07-26 | 16,487,626 | 1,000 | 0.05 | 35,011,862,630 | 95,793,107 | 5.810 | 2024-07-24 |
| 258 | 2024-07-25 | 16,486,626 | -24,000 | 0.05 | 35,011,862,630 | 94,468,367 | 5.730 | 2024-07-23 |
| 259 | 2024-07-24 | 16,510,626 | 2,530 | 0.05 | 35,011,862,630 | 93,450,143 | 5.660 | 2024-07-22 |
| 260 | 2024-07-23 | 16,508,096 | 2,000 | 0.05 | 35,011,862,630 | 91,454,852 | 5.540 | 2024-07-19 |
| 261 | 2024-07-18 | 16,506,096 | 20,000 | 0.05 | 35,011,862,630 | 93,754,625 | 5.680 | 2024-07-16 |
| 262 | 2024-07-17 | 16,486,096 | -10,000 | 0.05 | 35,011,862,630 | 96,443,662 | 5.850 | 2024-07-15 |
| 263 | 2024-07-16 | 16,496,096 | -3,000 | 0.05 | 35,011,862,630 | 97,326,966 | 5.900 | 2024-07-12 |
| 264 | 2024-07-15 | 16,499,096 | -5,000 | 0.05 | 35,011,862,630 | 95,034,793 | 5.760 | 2024-07-11 |
| 265 | 2024-07-12 | 16,504,096 | 5,000 | 0.05 | 35,011,862,630 | 94,733,511 | 5.740 | 2024-07-10 |
| 266 | 2024-07-11 | 16,499,096 | -2,530 | 0.05 | 35,011,862,630 | 95,364,775 | 5.780 | 2024-07-09 |
| 267 | 2024-07-08 | 16,501,626 | 30,000 | 0.05 | 35,011,862,630 | 96,369,496 | 5.840 | 2024-07-04 |
| 268 | 2024-07-05 | 16,471,626 | 10,000 | 0.05 | 35,011,862,630 | 95,041,282 | 5.770 | 2024-07-03 |
| 269 | 2024-07-04 | 16,461,626 | -10,000 | 0.05 | 35,011,862,630 | 95,312,815 | 5.790 | 2024-07-02 |
| 270 | 2024-07-03 | 16,471,626 | -125,000 | 0.05 | 35,011,862,630 | 100,971,067 | 6.130 | 2024-06-28 |
| 271 | 2024-07-02 | 16,596,626 | 5,000 | 0.05 | 35,011,862,630 | 100,243,621 | 6.040 | 2024-06-27 |
| 272 | 2024-06-27 | 16,591,626 | 3,000 | 0.05 | 35,011,862,630 | 102,038,500 | 6.150 | 2024-06-25 |
| 273 | 2024-06-25 | 16,588,626 | 10,000 | 0.05 | 35,011,862,630 | 101,522,391 | 6.120 | 2024-06-21 |
| 274 | 2024-06-24 | 16,578,626 | -12,000 | 0.05 | 35,011,862,630 | 103,616,413 | 6.250 | 2024-06-20 |
| 275 | 2024-06-21 | 16,590,626 | -51,000 | 0.05 | 35,011,862,630 | 103,359,600 | 6.230 | 2024-06-19 |
| 276 | 2024-06-20 | 16,641,626 | -23,534 | 0.05 | 35,011,862,630 | 99,516,923 | 5.980 | 2024-06-18 |
| 277 | 2024-06-17 | 16,665,160 | -12,650 | 0.05 | 35,011,862,630 | 97,324,534 | 5.840 | 2024-06-13 |
| 278 | 2024-06-11 | 16,677,810 | -120,175 | 0.05 | 35,011,862,630 | 98,899,413 | 5.930 | 2024-06-06 |
| 279 | 2024-06-07 | 16,797,985 | -10,000 | 0.05 | 35,011,862,630 | 100,787,910 | 6.000 | 2024-06-05 |
| 280 | 2024-06-06 | 16,807,985 | 22,000 | 0.05 | 35,011,862,630 | 100,007,511 | 5.950 | 2024-06-04 |
| 281 | 2024-06-04 | 16,785,985 | -12,530 | 0.05 | 35,011,862,630 | 98,869,452 | 5.890 | 2024-05-31 |
| 282 | 2024-06-03 | 16,798,515 | -22,000 | 0.05 | 35,011,862,630 | 98,775,268 | 5.880 | 2024-05-30 |
| 283 | 2024-05-31 | 16,820,515 | -12,000 | 0.05 | 35,011,862,630 | 101,091,295 | 6.010 | 2024-05-29 |
| 284 | 2024-05-30 | 16,832,515 | -3,795 | 0.05 | 35,011,862,630 | 103,183,317 | 6.130 | 2024-05-28 |
| 285 | 2024-05-29 | 16,836,310 | -10,000 | 0.05 | 35,011,862,630 | 103,206,580 | 6.130 | 2024-05-27 |
| 286 | 2024-05-27 | 16,846,310 | 12,000 | 0.05 | 35,011,862,630 | 103,604,807 | 6.150 | 2024-05-23 |
| 287 | 2024-05-24 | 16,834,310 | 25,000 | 0.05 | 35,011,862,630 | 105,214,438 | 6.250 | 2024-05-22 |
| 288 | 2024-05-22 | 16,809,310 | 20,000 | 0.05 | 35,011,862,630 | 105,394,374 | 6.270 | 2024-05-20 |
| 289 | 2024-05-21 | 16,789,310 | -69,000 | 0.05 | 35,011,862,630 | 104,429,508 | 6.220 | 2024-05-17 |
| 290 | 2024-05-20 | 16,858,310 | -241,500 | 0.05 | 35,011,862,630 | 105,027,271 | 6.230 | 2024-05-16 |
| 291 | 2024-05-17 | 17,099,810 | -120,000 | 0.05 | 35,011,862,630 | 102,427,862 | 5.990 | 2024-05-14 |
| 292 | 2024-05-16 | 17,219,810 | -44,650 | 0.05 | 35,011,862,630 | 104,524,247 | 6.070 | 2024-05-13 |
| 293 | 2024-05-14 | 17,264,460 | -5,000 | 0.05 | 35,011,862,630 | 103,759,405 | 6.010 | 2024-05-10 |
| 294 | 2024-05-13 | 17,269,460 | -7,800 | 0.05 | 35,011,862,630 | 99,126,700 | 5.740 | 2024-05-09 |
| 295 | 2024-05-10 | 17,277,260 | -38,000 | 0.05 | 35,011,862,630 | 98,653,155 | 5.710 | 2024-05-08 |
| 296 | 2024-05-09 | 17,315,260 | 27,000 | 0.05 | 35,011,862,630 | 97,831,219 | 5.650 | 2024-05-07 |
| 297 | 2024-05-08 | 17,288,260 | 2,000 | 0.05 | 35,011,862,630 | 97,160,021 | 5.620 | 2024-05-06 |
| 298 | 2024-05-06 | 17,286,260 | -40,000 | 0.05 | 35,011,862,630 | 95,593,018 | 5.530 | 2024-05-02 |
| 299 | 2024-05-03 | 17,326,260 | -5,000 | 0.05 | 35,011,862,630 | 98,066,632 | 5.660 | 2024-04-30 |
| 300 | 2024-05-02 | 17,331,260 | -238,000 | 0.05 | 35,011,862,630 | 96,708,431 | 5.580 | 2024-04-29 |
| 301 | 2024-04-30 | 17,569,260 | 8,735 | 0.05 | 35,011,862,630 | 94,698,311 | 5.390 | 2024-04-26 |
| 302 | 2024-04-29 | 17,560,525 | -60 | 0.05 | 35,011,862,630 | 95,529,256 | 5.440 | 2024-04-25 |
| 303 | 2024-04-26 | 17,560,585 | -30,340 | 0.05 | 35,011,862,630 | 95,353,977 | 5.430 | 2024-04-24 |
| 304 | 2024-04-23 | 17,590,925 | -5,325 | 0.05 | 35,011,862,630 | 93,759,630 | 5.330 | 2024-04-19 |
| 305 | 2024-04-22 | 17,596,250 | -17,530 | 0.05 | 35,011,862,630 | 93,963,975 | 5.340 | 2024-04-18 |
| 306 | 2024-04-19 | 17,613,780 | -3,796 | 0.05 | 35,011,862,630 | 91,591,656 | 5.200 | 2024-04-17 |
| 307 | 2024-04-18 | 17,617,576 | -1,000 | 0.05 | 35,011,862,630 | 90,906,692 | 5.160 | 2024-04-16 |
| 308 | 2024-04-17 | 17,618,576 | 19,360 | 0.05 | 35,011,862,630 | 91,616,595 | 5.200 | 2024-04-15 |
| 309 | 2024-04-16 | 17,599,216 | -7,000 | 0.05 | 35,011,862,630 | 91,163,939 | 5.180 | 2024-04-12 |
| 310 | 2024-04-15 | 17,606,216 | -2,000 | 0.05 | 35,011,862,630 | 92,432,634 | 5.250 | 2024-04-11 |
| 311 | 2024-04-11 | 17,608,216 | 2,700 | 0.05 | 35,011,862,630 | 91,914,888 | 5.220 | 2024-04-09 |
| 312 | 2024-04-10 | 17,605,516 | -76,000 | 0.05 | 35,011,862,630 | 92,957,124 | 5.280 | 2024-04-08 |
| 313 | 2024-04-09 | 17,681,516 | 77,000 | 0.05 | 35,011,862,630 | 90,352,547 | 5.110 | 2024-04-05 |
| 314 | 2024-04-08 | 17,604,516 | -59,000 | 0.05 | 35,011,862,630 | 92,423,709 | 5.250 | 2024-04-03 |
| 315 | 2024-04-03 | 17,663,516 | 56,900 | 0.05 | 35,011,862,630 | 90,790,472 | 5.140 | 2024-03-28 |
| 316 | 2024-04-02 | 17,606,616 | -86,017 | 0.05 | 35,011,862,630 | 92,962,932 | 5.280 | 2024-03-27 |
| 317 | 2024-03-28 | 17,692,633 | -7,000 | 0.05 | 35,011,862,630 | 94,124,808 | 5.320 | 2024-03-26 |
| 318 | 2024-03-27 | 17,699,633 | 10,000 | 0.05 | 35,011,862,630 | 92,215,088 | 5.210 | 2024-03-25 |
| 319 | 2024-03-26 | 17,689,633 | -50,000 | 0.05 | 35,011,862,630 | 92,870,573 | 5.250 | 2024-03-22 |
| 320 | 2024-03-22 | 17,739,633 | 2,000 | 0.05 | 35,011,862,630 | 91,536,506 | 5.160 | 2024-03-20 |
| 321 | 2024-03-15 | 17,737,633 | -10,000 | 0.05 | 35,011,862,630 | 92,767,821 | 5.230 | 2024-03-13 |
| 322 | 2024-03-14 | 17,747,633 | -65,000 | 0.05 | 35,011,862,630 | 93,707,502 | 5.280 | 2024-03-12 |
| 323 | 2024-03-12 | 17,812,633 | 8,735 | 0.05 | 35,011,862,630 | 92,981,944 | 5.220 | 2024-03-08 |
| 324 | 2024-03-11 | 17,803,898 | 7,470 | 0.05 | 35,011,862,630 | 92,580,270 | 5.200 | 2024-03-07 |
| 325 | 2024-03-08 | 17,796,428 | -9,000 | 0.05 | 35,011,862,630 | 92,719,390 | 5.210 | 2024-03-06 |
| 326 | 2024-03-07 | 17,805,428 | 9,000 | 0.05 | 35,011,862,630 | 91,341,846 | 5.130 | 2024-03-05 |
| 327 | 2024-03-05 | 17,796,428 | -100,000 | 0.05 | 35,011,862,630 | 92,185,497 | 5.180 | 2024-03-01 |
| 328 | 2024-03-04 | 17,896,428 | -63,748 | 0.05 | 35,011,862,630 | 91,987,640 | 5.140 | 2024-02-29 |
| 329 | 2024-03-01 | 17,960,176 | -16,000 | 0.05 | 35,011,862,630 | 92,494,906 | 5.150 | 2024-02-28 |
| 330 | 2024-02-29 | 17,976,176 | -20,000 | 0.05 | 35,011,862,630 | 93,116,592 | 5.180 | 2024-02-27 |
| 331 | 2024-02-28 | 17,996,176 | 20,000 | 0.05 | 35,011,862,630 | 93,040,230 | 5.170 | 2024-02-26 |
| 332 | 2024-02-26 | 17,976,176 | -5,000 | 0.05 | 35,011,862,630 | 94,015,400 | 5.230 | 2024-02-22 |
| 333 | 2024-02-23 | 17,981,176 | -28,000 | 0.05 | 35,011,862,630 | 92,243,433 | 5.130 | 2024-02-21 |
| 334 | 2024-02-22 | 18,009,176 | -5,500 | 0.05 | 35,011,862,630 | 90,225,972 | 5.010 | 2024-02-20 |
| 335 | 2024-02-20 | 18,014,676 | -17,650 | 0.05 | 35,011,862,630 | 87,911,619 | 4.880 | 2024-02-16 |
| 336 | 2024-02-19 | 18,032,326 | -20,000 | 0.05 | 35,011,862,630 | 86,735,488 | 4.810 | 2024-02-15 |
| 337 | 2024-02-16 | 18,052,326 | -20,000 | 0.05 | 35,011,862,630 | 85,568,025 | 4.740 | 2024-02-14 |
| 338 | 2024-02-15 | 18,072,326 | 25,000 | 0.05 | 35,011,862,630 | 86,204,995 | 4.770 | 2024-02-08 |
| 339 | 2024-02-08 | 18,047,326 | -125,796 | 0.05 | 35,011,862,630 | 87,349,058 | 4.840 | 2024-02-06 |
| 340 | 2024-02-06 | 18,173,122 | -23,000 | 0.05 | 35,011,862,630 | 84,686,749 | 4.660 | 2024-02-02 |
| 341 | 2024-01-31 | 18,196,122 | -26 | 0.05 | 35,011,862,630 | 85,703,735 | 4.710 | 2024-01-29 |
| 342 | 2024-01-30 | 18,196,148 | 20,000 | 0.05 | 35,011,862,630 | 84,976,011 | 4.670 | 2024-01-26 |
| 343 | 2024-01-29 | 18,176,148 | -530 | 0.05 | 35,011,862,630 | 85,064,373 | 4.680 | 2024-01-25 |
| 344 | 2024-01-26 | 18,176,678 | -20,000 | 0.05 | 35,011,862,630 | 83,794,486 | 4.610 | 2024-01-24 |
| 345 | 2024-01-25 | 18,196,678 | -50,000 | 0.05 | 35,011,862,630 | 80,793,250 | 4.440 | 2024-01-23 |
| 346 | 2024-01-24 | 18,246,678 | 71,000 | 0.05 | 35,011,862,630 | 79,555,516 | 4.360 | 2024-01-22 |
| 347 | 2024-01-23 | 18,175,678 | -6,325 | 0.05 | 35,011,862,630 | 81,063,524 | 4.460 | 2024-01-19 |
| 348 | 2024-01-22 | 18,182,003 | -9,000 | 0.05 | 35,011,862,630 | 80,909,913 | 4.450 | 2024-01-18 |
| 349 | 2024-01-19 | 18,191,003 | 20,400 | 0.05 | 35,011,862,630 | 80,949,963 | 4.450 | 2024-01-17 |
| 350 | 2024-01-18 | 18,170,603 | 5,000 | 0.05 | 35,011,862,630 | 84,493,304 | 4.650 | 2024-01-16 |
| 351 | 2024-01-09 | 18,165,603 | 2,530 | 0.05 | 35,011,862,630 | 87,558,206 | 4.820 | 2024-01-05 |
| 352 | 2024-01-08 | 18,163,073 | -1,100 | 0.05 | 35,011,862,630 | 87,909,273 | 4.840 | 2024-01-04 |
| 353 | 2024-01-04 | 18,164,173 | -1,200 | 0.05 | 35,011,862,630 | 87,369,672 | 4.810 | 2024-01-02 |
| 354 | 2024-01-03 | 18,165,373 | -201,531 | 0.05 | 35,011,862,630 | 88,465,367 | 4.870 | 2023-12-29 |
| 355 | 2024-01-02 | 18,366,904 | 200,000 | 0.05 | 35,011,862,630 | 89,079,484 | 4.850 | 2023-12-28 |
| 356 | 2023-12-07 | 18,166,904 | -3,000 | 0.05 | 35,011,862,630 | 81,751,068 | 4.500 | 2023-12-05 |
| 357 | 2023-12-05 | 18,169,904 | 1,100 | 0.05 | 35,011,862,630 | 83,763,257 | 4.610 | 2023-12-01 |
| 358 | 2023-12-04 | 18,168,804 | -1,100 | 0.05 | 35,011,862,630 | 83,758,186 | 4.610 | 2023-11-30 |
| 359 | 2023-12-01 | 18,169,904 | -1,000 | 0.05 | 35,011,862,630 | 83,218,160 | 4.580 | 2023-11-29 |
| 360 | 2023-11-24 | 18,170,904 | -38,000 | 0.05 | 35,011,862,630 | 85,584,958 | 4.710 | 2023-11-22 |
| 361 | 2023-11-23 | 18,208,904 | 3,000 | 0.05 | 35,011,862,630 | 85,763,938 | 4.710 | 2023-11-21 |
| 362 | 2023-11-21 | 18,205,904 | -2,700 | 0.05 | 35,011,862,630 | 83,383,040 | 4.580 | 2023-11-17 |
| 363 | 2023-11-20 | 18,208,604 | -1,265 | 0.05 | 35,011,862,630 | 84,670,009 | 4.650 | 2023-11-16 |
| 364 | 2023-11-17 | 18,209,869 | -10,000 | 0.05 | 35,011,862,630 | 85,950,582 | 4.720 | 2023-11-15 |
| 365 | 2023-11-14 | 18,219,869 | 20,000 | 0.05 | 35,011,862,630 | 82,536,007 | 4.530 | 2023-11-10 |
| 366 | 2023-11-03 | 18,199,869 | -7,000 | 0.05 | 35,011,862,630 | 84,629,391 | 4.650 | 2023-11-01 |
| 367 | 2023-11-01 | 18,206,869 | 25,000 | 0.05 | 35,011,862,630 | 84,661,941 | 4.650 | 2023-10-30 |
| 368 | 2023-10-31 | 18,181,869 | -5,000 | 0.05 | 35,011,862,630 | 87,636,609 | 4.820 | 2023-10-27 |
| 369 | 2023-10-27 | 18,186,869 | 5,000 | 0.05 | 35,011,862,630 | 85,478,284 | 4.700 | 2023-10-25 |
| 370 | 2023-10-26 | 18,181,869 | -40,000 | 0.05 | 35,011,862,630 | 84,545,691 | 4.650 | 2023-10-24 |
| 371 | 2023-10-25 | 18,221,869 | -20,000 | 0.05 | 35,011,862,630 | 85,096,128 | 4.670 | 2023-10-20 |
| 372 | 2023-10-24 | 18,241,869 | 20,000 | 0.05 | 35,011,862,630 | 86,284,040 | 4.730 | 2023-10-19 |
| 373 | 2023-10-20 | 18,221,869 | 30,000 | 0.05 | 35,011,862,630 | 88,740,502 | 4.870 | 2023-10-18 |
| 374 | 2023-10-19 | 18,191,869 | 26,327 | 0.05 | 35,011,862,630 | 88,776,321 | 4.880 | 2023-10-17 |
| 375 | 2023-10-16 | 18,165,542 | -367,795 | 0.05 | 35,011,862,630 | 89,556,122 | 4.930 | 2023-10-12 |
| 376 | 2023-10-12 | 18,533,337 | -10,265 | 0.05 | 35,011,862,630 | 87,477,351 | 4.720 | 2023-10-10 |
| 377 | 2023-10-09 | 18,543,602 | -5,000 | 0.05 | 35,011,862,630 | 82,519,029 | 4.450 | 2023-10-05 |
| 378 | 2023-10-06 | 18,548,602 | -7,530 | 0.05 | 35,011,862,630 | 83,283,223 | 4.490 | 2023-10-04 |
| 379 | 2023-10-05 | 18,556,132 | 200,000 | 0.05 | 35,011,862,630 | 84,059,278 | 4.530 | 2023-10-03 |
| 380 | 2023-09-26 | 18,356,132 | -531 | 0.05 | 35,011,862,630 | 87,558,750 | 4.770 | 2023-09-22 |
| 381 | 2023-09-25 | 18,356,663 | 20,000 | 0.05 | 35,011,862,630 | 84,440,650 | 4.600 | 2023-09-21 |
| 382 | 2023-09-20 | 18,336,663 | 2,200 | 0.05 | 35,011,862,630 | 84,348,650 | 4.600 | 2023-09-18 |
| 383 | 2023-09-19 | 18,334,463 | -3,795 | 0.05 | 35,011,862,630 | 84,338,530 | 4.600 | 2023-09-15 |
| 384 | 2023-09-13 | 18,338,258 | -1,265 | 0.05 | 35,011,862,630 | 83,072,309 | 4.530 | 2023-09-11 |
| 385 | 2023-09-11 | 18,339,523 | -50,600 | 0.05 | 35,011,862,630 | 83,628,225 | 4.560 | 2023-09-06 |
| 386 | 2023-08-30 | 18,390,123 | 10,000 | 0.05 | 35,011,862,630 | 80,364,838 | 4.370 | 2023-08-28 |
| 387 | 2023-08-28 | 18,380,123 | -1,000 | 0.05 | 35,011,862,630 | 79,402,131 | 4.320 | 2023-08-24 |
| 388 | 2023-08-25 | 18,381,123 | -391 | 0.05 | 35,011,862,630 | 78,855,018 | 4.290 | 2023-08-23 |
| 389 | 2023-08-21 | 18,381,514 | 116,000 | 0.05 | 35,011,862,630 | 79,959,586 | 4.350 | 2023-08-17 |
| 390 | 2023-08-18 | 18,265,514 | 26,000 | 0.05 | 35,011,862,630 | 79,089,676 | 4.330 | 2023-08-16 |
| 391 | 2023-08-17 | 18,239,514 | 37,350 | 0.05 | 35,011,862,630 | 80,618,652 | 4.420 | 2023-08-15 |
| 392 | 2023-08-15 | 18,202,164 | 2,200 | 0.05 | 35,011,862,630 | 82,637,825 | 4.540 | 2023-08-11 |
| 393 | 2023-08-02 | 18,199,964 | -100,000 | 0.05 | 35,011,862,630 | 85,539,831 | 4.700 | 2023-07-31 |
| 394 | 2023-08-01 | 18,299,964 | 20,000 | 0.05 | 35,011,862,630 | 85,460,832 | 4.670 | 2023-07-28 |
| 395 | 2023-07-27 | 18,279,964 | 350 | 0.05 | 35,011,862,630 | 85,001,833 | 4.650 | 2023-07-25 |
| 396 | 2023-07-26 | 18,279,614 | 1,000 | 0.05 | 35,011,862,630 | 81,344,282 | 4.450 | 2023-07-24 |
| 397 | 2023-07-25 | 18,278,614 | 1,000 | 0.05 | 35,011,862,630 | 82,984,908 | 4.540 | 2023-07-21 |
| 398 | 2023-07-24 | 18,277,614 | -101,000 | 0.05 | 35,011,862,630 | 82,066,487 | 4.490 | 2023-07-20 |
| 399 | 2023-07-21 | 18,378,614 | 1,000 | 0.05 | 35,011,862,630 | 81,968,618 | 4.460 | 2023-07-19 |
| 400 | 2023-07-14 | 18,377,614 | 1,000 | 0.05 | 35,011,862,630 | 81,964,158 | 4.460 | 2023-07-12 |
| 401 | 2023-07-13 | 18,376,614 | -1,265 | 0.05 | 35,011,862,630 | 81,040,868 | 4.410 | 2023-07-11 |
| 402 | 2023-07-11 | 18,377,879 | 19,000 | 0.05 | 35,011,862,630 | 81,781,562 | 4.450 | 2023-07-07 |
| 403 | 2023-07-10 | 18,358,879 | -155,000 | 0.05 | 35,011,862,630 | 81,880,600 | 4.460 | 2023-07-06 |
| 404 | 2023-07-07 | 18,513,879 | 2,000 | 0.05 | 35,011,862,630 | 84,238,149 | 4.550 | 2023-07-05 |
| 405 | 2023-07-06 | 18,511,879 | -415,100 | 0.05 | 35,011,862,630 | 87,376,069 | 4.720 | 2023-07-04 |
| 406 | 2023-07-05 | 18,926,979 | 551,000 | 0.05 | 35,011,862,630 | 98,420,291 | 5.200 | 2023-07-03 |
| 407 | 2023-07-03 | 18,375,979 | -1,000 | 0.05 | 35,011,862,630 | 95,003,811 | 5.170 | 2023-06-29 |
| 408 | 2023-06-30 | 18,376,979 | -32,000 | 0.05 | 35,011,862,630 | 96,295,370 | 5.240 | 2023-06-28 |
| 409 | 2023-06-29 | 18,408,979 | 1,000 | 0.05 | 35,011,862,630 | 95,542,601 | 5.190 | 2023-06-27 |
| 410 | 2023-06-28 | 18,407,979 | 5,000 | 0.05 | 35,011,862,630 | 93,696,613 | 5.090 | 2023-06-26 |
| 411 | 2023-06-26 | 18,402,979 | 1,100 | 0.05 | 35,011,862,630 | 94,775,342 | 5.150 | 2023-06-21 |
| 412 | 2023-06-23 | 18,401,879 | 19,000 | 0.05 | 35,011,862,630 | 95,137,714 | 5.170 | 2023-06-20 |
| 413 | 2023-06-21 | 18,382,879 | -2,000 | 0.05 | 35,011,862,630 | 94,855,656 | 5.160 | 2023-06-19 |
| 414 | 2023-06-20 | 18,384,879 | -2,200 | 0.05 | 35,011,862,630 | 95,785,220 | 5.210 | 2023-06-16 |
| 415 | 2023-06-19 | 18,387,079 | 100,000 | 0.05 | 35,011,862,630 | 95,245,069 | 5.180 | 2023-06-15 |
| 416 | 2023-06-16 | 18,287,079 | 6,000 | 0.05 | 35,011,862,630 | 93,629,844 | 5.120 | 2023-06-14 |
| 417 | 2023-06-15 | 18,281,079 | -30,000 | 0.05 | 35,011,862,630 | 95,792,854 | 5.240 | 2023-06-13 |
| 418 | 2023-06-14 | 18,311,079 | -11,000 | 0.05 | 35,011,862,630 | 96,316,276 | 5.260 | 2023-06-12 |
| 419 | 2023-06-12 | 18,322,079 | 4,000 | 0.05 | 35,011,862,630 | 97,290,239 | 5.310 | 2023-06-08 |
| 420 | 2023-06-09 | 18,318,079 | 2,000 | 0.05 | 35,011,862,630 | 96,169,915 | 5.250 | 2023-06-07 |
| 421 | 2023-06-08 | 18,316,079 | -1,000 | 0.05 | 35,011,862,630 | 94,510,968 | 5.160 | 2023-06-06 |
| 422 | 2023-06-07 | 18,317,079 | 1,000 | 0.05 | 35,011,862,630 | 93,966,615 | 5.130 | 2023-06-05 |
| 423 | 2023-06-06 | 18,316,079 | 3,000 | 0.05 | 35,011,862,630 | 93,228,842 | 5.090 | 2023-06-02 |
| 424 | 2023-06-05 | 18,313,079 | -12,650 | 0.05 | 35,011,862,630 | 91,748,526 | 5.010 | 2023-06-01 |
| 425 | 2023-06-02 | 18,325,729 | 20,000 | 0.05 | 35,011,862,630 | 92,544,931 | 5.050 | 2023-05-31 |
| 426 | 2023-06-01 | 18,305,729 | -3,000 | 0.05 | 35,011,862,630 | 93,542,275 | 5.110 | 2023-05-30 |
| 427 | 2023-05-31 | 18,308,729 | -24,000 | 0.05 | 35,011,862,630 | 94,106,867 | 5.140 | 2023-05-29 |
| 428 | 2023-05-29 | 18,332,729 | -2,000 | 0.05 | 35,011,862,630 | 94,413,554 | 5.150 | 2023-05-24 |
| 429 | 2023-05-25 | 18,334,729 | -4,000 | 0.05 | 35,011,862,630 | 94,790,549 | 5.170 | 2023-05-23 |
| 430 | 2023-05-24 | 18,338,729 | 5,000 | 0.05 | 35,011,862,630 | 96,094,940 | 5.240 | 2023-05-22 |
| 431 | 2023-05-23 | 18,333,729 | -2,000 | 0.05 | 35,011,862,630 | 96,435,415 | 5.260 | 2023-05-19 |
| 432 | 2023-05-22 | 18,335,729 | 3,000 | 0.05 | 35,011,862,630 | 96,629,292 | 5.270 | 2023-05-18 |
| 433 | 2023-05-19 | 18,332,729 | -2,000 | 0.05 | 35,011,862,630 | 95,696,845 | 5.220 | 2023-05-17 |
| 434 | 2023-05-18 | 18,334,729 | -5,850 | 0.05 | 35,011,862,630 | 96,807,369 | 5.280 | 2023-05-16 |
| 435 | 2023-05-17 | 18,340,579 | 5,000 | 0.05 | 35,011,862,630 | 97,388,474 | 5.310 | 2023-05-15 |
| 436 | 2023-05-16 | 18,335,579 | 1,000 | 0.05 | 35,011,862,630 | 95,161,655 | 5.190 | 2023-05-12 |
| 437 | 2023-05-15 | 18,334,579 | 8,000 | 0.05 | 35,011,862,630 | 97,539,960 | 5.320 | 2023-05-11 |
| 438 | 2023-05-11 | 18,326,579 | -20,000 | 0.05 | 35,011,862,630 | 100,429,653 | 5.480 | 2023-05-09 |
| 439 | 2023-05-10 | 18,346,579 | -12,000 | 0.05 | 35,011,862,630 | 102,557,377 | 5.590 | 2023-05-08 |
| 440 | 2023-05-09 | 18,358,579 | -4,829 | 0.05 | 35,011,862,630 | 100,054,256 | 5.450 | 2023-05-05 |
| 441 | 2023-05-08 | 18,363,408 | 4,000 | 0.05 | 35,011,862,630 | 98,611,501 | 5.370 | 2023-05-04 |
| 442 | 2023-05-05 | 18,359,408 | -4,000 | 0.05 | 35,011,862,630 | 94,734,545 | 5.160 | 2023-05-03 |
| 443 | 2023-05-04 | 18,363,408 | -13,000 | 0.05 | 35,011,862,630 | 96,040,624 | 5.230 | 2023-05-02 |
| 444 | 2023-05-03 | 18,376,408 | 10,000 | 0.05 | 35,011,862,630 | 92,984,624 | 5.060 | 2023-04-28 |
| 445 | 2023-04-26 | 18,366,408 | -270 | 0.05 | 35,011,862,630 | 92,383,032 | 5.030 | 2023-04-24 |
| 446 | 2023-04-25 | 18,366,678 | -149,000 | 0.05 | 35,011,862,630 | 93,670,058 | 5.100 | 2023-04-21 |
| 447 | 2023-04-24 | 18,515,678 | -5,200 | 0.05 | 35,011,862,630 | 94,985,428 | 5.130 | 2023-04-20 |
| 448 | 2023-04-21 | 18,520,878 | -25,000 | 0.05 | 35,011,862,630 | 95,197,313 | 5.140 | 2023-04-19 |
| 449 | 2023-04-20 | 18,545,878 | -13,000 | 0.05 | 35,011,862,630 | 95,882,189 | 5.170 | 2023-04-18 |
| 450 | 2023-04-19 | 18,558,878 | 12,470 | 0.05 | 35,011,862,630 | 95,763,810 | 5.160 | 2023-04-17 |
| 451 | 2023-04-18 | 18,546,408 | 835 | 0.05 | 35,011,862,630 | 94,215,753 | 5.080 | 2023-04-14 |
| 452 | 2023-04-17 | 18,545,573 | -1,000 | 0.05 | 35,011,862,630 | 93,655,144 | 5.050 | 2023-04-13 |
| 453 | 2023-04-14 | 18,546,573 | -3,796 | 0.05 | 35,011,862,630 | 93,474,728 | 5.040 | 2023-04-12 |
| 454 | 2023-04-12 | 18,550,369 | -16,000 | 0.05 | 35,011,862,630 | 92,009,830 | 4.960 | 2023-04-06 |
| 455 | 2023-04-11 | 18,566,369 | -100 | 0.05 | 35,011,862,630 | 91,903,527 | 4.950 | 2023-04-04 |
| 456 | 2023-04-04 | 18,566,469 | 6,000 | 0.05 | 35,011,862,630 | 91,718,357 | 4.940 | 2023-03-31 |
| 457 | 2023-04-03 | 18,560,469 | -9,000 | 0.05 | 35,011,862,630 | 91,503,112 | 4.930 | 2023-03-30 |
| 458 | 2023-03-30 | 18,569,469 | 8,000 | 0.05 | 35,011,862,630 | 91,176,093 | 4.910 | 2023-03-28 |
| 459 | 2023-03-29 | 18,561,469 | -15,600 | 0.05 | 35,011,862,630 | 90,023,125 | 4.850 | 2023-03-27 |
| 460 | 2023-03-28 | 18,577,069 | -18,000 | 0.05 | 35,011,862,630 | 90,470,326 | 4.870 | 2023-03-24 |
| 461 | 2023-03-27 | 18,595,069 | 1,400 | 0.05 | 35,011,862,630 | 91,673,690 | 4.930 | 2023-03-23 |
| 462 | 2023-03-24 | 18,593,669 | 32,000 | 0.05 | 35,011,862,630 | 90,923,041 | 4.890 | 2023-03-22 |
| 463 | 2023-03-23 | 18,561,669 | -35,000 | 0.05 | 35,011,862,630 | 89,281,628 | 4.810 | 2023-03-21 |
| 464 | 2023-03-22 | 18,596,669 | -67,000 | 0.05 | 35,011,862,630 | 89,449,978 | 4.810 | 2023-03-20 |
| 465 | 2023-03-21 | 18,663,669 | -54,000 | 0.05 | 35,011,862,630 | 90,892,068 | 4.870 | 2023-03-17 |
| 466 | 2023-03-20 | 18,717,669 | -5,000 | 0.05 | 35,011,862,630 | 89,657,635 | 4.790 | 2023-03-16 |
| 467 | 2023-03-17 | 18,722,669 | 9,000 | 0.05 | 35,011,862,630 | 89,868,811 | 4.800 | 2023-03-15 |
| 468 | 2023-03-16 | 18,713,669 | -32,700 | 0.05 | 35,011,862,630 | 88,515,654 | 4.730 | 2023-03-14 |
| 469 | 2023-03-15 | 18,746,369 | 17,000 | 0.05 | 35,011,862,630 | 89,982,571 | 4.800 | 2023-03-13 |
| 470 | 2023-03-14 | 18,729,369 | -6,000 | 0.05 | 35,011,862,630 | 88,028,034 | 4.700 | 2023-03-10 |
| 471 | 2023-03-13 | 18,735,369 | 12,000 | 0.05 | 35,011,862,630 | 89,555,064 | 4.780 | 2023-03-09 |
| 472 | 2023-03-10 | 18,723,369 | -6,000 | 0.05 | 35,011,862,630 | 91,182,807 | 4.870 | 2023-03-08 |
| 473 | 2023-03-09 | 18,729,369 | 1,000 | 0.05 | 35,011,862,630 | 91,212,027 | 4.870 | 2023-03-07 |
| 474 | 2023-03-07 | 18,728,369 | 6,000 | 0.05 | 35,011,862,630 | 90,083,455 | 4.810 | 2023-03-03 |
| 475 | 2023-03-03 | 18,722,369 | 8,000 | 0.05 | 35,011,862,630 | 88,931,253 | 4.750 | 2023-03-01 |
| 476 | 2023-03-01 | 18,714,369 | -30,000 | 0.05 | 35,011,862,630 | 87,396,103 | 4.670 | 2023-02-27 |
| 477 | 2023-02-28 | 18,744,369 | -1,000 | 0.05 | 35,011,862,630 | 89,410,640 | 4.770 | 2023-02-24 |
| 478 | 2023-02-24 | 18,745,369 | -3,000 | 0.05 | 35,011,862,630 | 89,790,318 | 4.790 | 2023-02-22 |
| 479 | 2023-02-21 | 18,748,369 | -23,000 | 0.05 | 35,011,862,630 | 89,242,236 | 4.760 | 2023-02-17 |
| 480 | 2023-02-20 | 18,771,369 | 5,000 | 0.05 | 35,011,862,630 | 90,102,571 | 4.800 | 2023-02-16 |
| 481 | 2023-02-17 | 18,766,369 | -2,000 | 0.05 | 35,011,862,630 | 90,078,571 | 4.800 | 2023-02-15 |
| 482 | 2023-02-15 | 18,768,369 | -1,000 | 0.05 | 35,011,862,630 | 90,275,855 | 4.810 | 2023-02-13 |
| 483 | 2023-02-10 | 18,769,369 | -9,100 | 0.05 | 35,011,862,630 | 91,031,440 | 4.850 | 2023-02-08 |
| 484 | 2023-02-09 | 18,778,469 | -30,000 | 0.05 | 35,011,862,630 | 90,136,651 | 4.800 | 2023-02-07 |
| 485 | 2023-02-08 | 18,808,469 | -11,000 | 0.05 | 35,011,862,630 | 89,716,397 | 4.770 | 2023-02-06 |
| 486 | 2023-02-07 | 18,819,469 | -26,000 | 0.05 | 35,011,862,630 | 90,333,451 | 4.800 | 2023-02-03 |
| 487 | 2023-02-03 | 18,845,469 | 1,000 | 0.05 | 35,011,862,630 | 91,965,889 | 4.880 | 2023-02-01 |
| 488 | 2023-02-02 | 18,844,469 | -22,000 | 0.05 | 35,011,862,630 | 91,207,230 | 4.840 | 2023-01-31 |
| 489 | 2023-01-31 | 18,866,469 | 1,410 | 0.05 | 35,011,862,630 | 93,577,686 | 4.960 | 2023-01-27 |
| 490 | 2023-01-30 | 18,865,059 | 3,145 | 0.05 | 35,011,862,630 | 93,382,042 | 4.950 | 2023-01-26 |
| 491 | 2023-01-27 | 18,861,914 | 9,000 | 0.05 | 35,011,862,630 | 91,857,521 | 4.870 | 2023-01-20 |
| 492 | 2023-01-26 | 18,852,914 | 10,000 | 0.05 | 35,011,862,630 | 91,248,104 | 4.840 | 2023-01-19 |
| 493 | 2023-01-20 | 18,842,914 | -6,000 | 0.05 | 35,011,862,630 | 92,141,849 | 4.890 | 2023-01-18 |
| 494 | 2023-01-19 | 18,848,914 | -24,000 | 0.05 | 35,011,862,630 | 91,228,744 | 4.840 | 2023-01-17 |
| 495 | 2023-01-16 | 18,872,914 | 5,000 | 0.05 | 35,011,862,630 | 90,023,800 | 4.770 | 2023-01-12 |
| 496 | 2023-01-13 | 18,867,914 | 50,000 | 0.05 | 35,011,862,630 | 89,622,592 | 4.750 | 2023-01-11 |
| 497 | 2023-01-11 | 18,817,914 | 1,100 | 0.05 | 35,011,862,630 | 89,761,450 | 4.770 | 2023-01-09 |
| 498 | 2023-01-09 | 18,816,814 | 3,000 | 0.05 | 35,011,862,630 | 88,062,690 | 4.680 | 2023-01-05 |
| 499 | 2023-01-06 | 18,813,814 | -11,265 | 0.05 | 35,011,862,630 | 88,048,650 | 4.680 | 2023-01-04 |
| 500 | 2023-01-05 | 18,825,079 | 1,000 | 0.05 | 35,011,862,630 | 86,218,862 | 4.580 | 2023-01-03 |
| 501 | 2023-01-04 | 18,824,079 | 25,000 | 0.05 | 35,011,862,630 | 84,520,115 | 4.490 | 2022-12-30 |
| 502 | 2022-12-30 | 18,799,079 | -11,266 | 0.05 | 35,011,862,630 | 86,851,745 | 4.620 | 2022-12-28 |
| 503 | 2022-12-22 | 18,810,345 | 2,410 | 0.05 | 35,011,862,630 | 81,636,897 | 4.340 | 2022-12-20 |
| 504 | 2022-12-14 | 18,807,935 | 15,000 | 0.05 | 35,011,862,630 | 82,190,676 | 4.370 | 2022-12-12 |
| 505 | 2022-12-13 | 18,792,935 | 34,000 | 0.05 | 35,011,862,630 | 83,064,773 | 4.420 | 2022-12-09 |
| 506 | 2022-12-07 | 18,758,935 | -100,007 | 0.05 | 35,011,862,630 | 82,726,903 | 4.410 | 2022-12-05 |
| 507 | 2022-12-06 | 18,858,942 | -5,000 | 0.05 | 35,011,862,630 | 81,847,808 | 4.340 | 2022-12-02 |
| 508 | 2022-12-02 | 18,863,942 | 20,000 | 0.05 | 35,011,862,630 | 83,189,984 | 4.410 | 2022-11-30 |
| 509 | 2022-12-01 | 18,843,942 | -20,000 | 0.05 | 35,011,862,630 | 83,667,102 | 4.440 | 2022-11-29 |
| 510 | 2022-11-30 | 18,863,942 | 7,266 | 0.05 | 35,011,862,630 | 81,492,229 | 4.320 | 2022-11-28 |
| 511 | 2022-11-29 | 18,856,676 | 38,000 | 0.05 | 35,011,862,630 | 83,723,641 | 4.440 | 2022-11-25 |
| 512 | 2022-11-25 | 18,818,676 | 22,735 | 0.05 | 35,011,862,630 | 79,602,999 | 4.230 | 2022-11-23 |
| 513 | 2022-11-24 | 18,795,941 | 2,000 | 0.05 | 35,011,862,630 | 79,318,871 | 4.220 | 2022-11-22 |
| 514 | 2022-11-23 | 18,793,941 | -9,000 | 0.05 | 35,011,862,630 | 78,182,795 | 4.160 | 2022-11-21 |
| 515 | 2022-11-16 | 18,802,941 | -2,795 | 0.05 | 35,011,862,630 | 79,912,499 | 4.250 | 2022-11-14 |
| 516 | 2022-11-15 | 18,805,736 | 6,800 | 0.05 | 35,011,862,630 | 78,419,919 | 4.170 | 2022-11-11 |
| 517 | 2022-11-14 | 18,798,936 | -51,000 | 0.05 | 35,011,862,630 | 75,759,712 | 4.030 | 2022-11-10 |
| 518 | 2022-11-11 | 18,849,936 | 34,000 | 0.05 | 35,011,862,630 | 77,473,237 | 4.110 | 2022-11-09 |
| 519 | 2022-11-09 | 18,815,936 | 9,000 | 0.05 | 35,011,862,630 | 76,204,541 | 4.050 | 2022-11-07 |
| 520 | 2022-11-04 | 18,806,936 | 5,000 | 0.05 | 35,011,862,630 | 74,287,397 | 3.950 | 2022-11-02 |
| 521 | 2022-11-03 | 18,801,936 | 11,940 | 0.05 | 35,011,862,630 | 73,515,570 | 3.910 | 2022-11-01 |
| 522 | 2022-11-02 | 18,789,996 | 14,000 | 0.05 | 35,011,862,630 | 71,965,685 | 3.830 | 2022-10-31 |
| 523 | 2022-10-31 | 18,775,996 | -44,000 | 0.05 | 35,011,862,630 | 74,916,224 | 3.990 | 2022-10-27 |
| 524 | 2022-10-28 | 18,819,996 | 480,795 | 0.05 | 35,011,862,630 | 75,468,184 | 4.010 | 2022-10-26 |
| 525 | 2022-10-27 | 18,339,201 | 4,400 | 0.05 | 35,011,862,630 | 73,906,980 | 4.030 | 2022-10-25 |
| 526 | 2022-10-26 | 18,334,801 | -9,000 | 0.05 | 35,011,862,630 | 73,889,248 | 4.030 | 2022-10-24 |
| 527 | 2022-10-25 | 18,343,801 | -12,651 | 0.05 | 35,011,862,630 | 76,126,774 | 4.150 | 2022-10-21 |
| 528 | 2022-10-24 | 18,356,452 | -4,000 | 0.05 | 35,011,862,630 | 75,995,711 | 4.140 | 2022-10-20 |
| 529 | 2022-10-21 | 18,360,452 | -94,000 | 0.05 | 35,011,862,630 | 75,094,249 | 4.090 | 2022-10-19 |
| 530 | 2022-10-20 | 18,454,452 | -265 | 0.05 | 35,011,862,630 | 75,663,253 | 4.100 | 2022-10-18 |
| 531 | 2022-10-18 | 18,454,717 | 24,000 | 0.05 | 35,011,862,630 | 75,110,698 | 4.070 | 2022-10-14 |
| 532 | 2022-10-17 | 18,430,717 | -62,700 | 0.05 | 35,011,862,630 | 74,644,404 | 4.050 | 2022-10-13 |
| 533 | 2022-10-12 | 18,493,417 | -3,000 | 0.05 | 35,011,862,630 | 76,007,944 | 4.110 | 2022-10-10 |
| 534 | 2022-10-07 | 18,496,417 | 800 | 0.05 | 35,011,862,630 | 78,979,701 | 4.270 | 2022-10-05 |
| 535 | 2022-10-05 | 18,495,617 | -34,155 | 0.05 | 35,011,862,630 | 76,571,854 | 4.140 | 2022-09-30 |
| 536 | 2022-10-03 | 18,529,772 | -17,650 | 0.05 | 35,011,862,630 | 75,045,577 | 4.050 | 2022-09-29 |
| 537 | 2022-09-30 | 18,547,422 | -5,000 | 0.05 | 35,011,862,630 | 75,673,482 | 4.080 | 2022-09-28 |
| 538 | 2022-09-28 | 18,552,422 | -14,925 | 0.05 | 35,011,862,630 | 77,549,124 | 4.180 | 2022-09-26 |
| 539 | 2022-09-27 | 18,567,347 | 7,350 | 0.05 | 35,011,862,630 | 79,839,592 | 4.300 | 2022-09-23 |
| 540 | 2022-09-26 | 18,559,997 | 1,000 | 0.05 | 35,011,862,630 | 79,622,387 | 4.290 | 2022-09-22 |
| 541 | 2022-09-23 | 18,558,997 | 1,000 | 0.05 | 35,011,862,630 | 80,174,867 | 4.320 | 2022-09-21 |
| 542 | 2022-09-22 | 18,557,997 | 1,000 | 0.05 | 35,011,862,630 | 80,727,287 | 4.350 | 2022-09-20 |
| 543 | 2022-09-21 | 18,556,997 | -2,000 | 0.05 | 35,011,862,630 | 80,351,797 | 4.330 | 2022-09-19 |
| 544 | 2022-09-19 | 18,558,997 | -27,000 | 0.05 | 35,011,862,630 | 81,288,407 | 4.380 | 2022-09-15 |
| 545 | 2022-09-16 | 18,585,997 | 43,060 | 0.05 | 35,011,862,630 | 81,778,387 | 4.400 | 2022-09-14 |
| 546 | 2022-09-14 | 18,542,937 | 20,000 | 0.05 | 35,011,862,630 | 83,072,358 | 4.480 | 2022-09-09 |
| 547 | 2022-09-09 | 18,522,937 | 10,000 | 0.05 | 35,011,862,630 | 81,871,382 | 4.420 | 2022-09-07 |
| 548 | 2022-09-08 | 18,512,937 | -35,000 | 0.05 | 35,011,862,630 | 82,197,440 | 4.440 | 2022-09-06 |
| 549 | 2022-09-06 | 18,547,937 | -8,000 | 0.05 | 35,011,862,630 | 82,352,840 | 4.440 | 2022-09-02 |
| 550 | 2022-09-05 | 18,555,937 | -20,000 | 0.05 | 35,011,862,630 | 82,388,360 | 4.440 | 2022-09-01 |
| 551 | 2022-09-02 | 18,575,937 | 20,000 | 0.05 | 35,011,862,630 | 83,220,198 | 4.480 | 2022-08-31 |
| 552 | 2022-09-01 | 18,555,937 | -483,000 | 0.05 | 35,011,862,630 | 82,945,038 | 4.470 | 2022-08-30 |
| 553 | 2022-08-31 | 19,038,937 | -5,500 | 0.05 | 35,011,862,630 | 86,246,385 | 4.530 | 2022-08-29 |
| 554 | 2022-08-30 | 19,044,437 | -13,915 | 0.05 | 35,011,862,630 | 87,794,855 | 4.610 | 2022-08-26 |
| 555 | 2022-08-26 | 19,058,352 | 10,000 | 0.05 | 35,011,862,630 | 85,953,168 | 4.510 | 2022-08-24 |
| 556 | 2022-08-22 | 19,048,352 | 8,800 | 0.05 | 35,011,862,630 | 86,860,485 | 4.560 | 2022-08-18 |
| 557 | 2022-08-17 | 19,039,552 | -11,825 | 0.05 | 35,011,862,630 | 88,533,917 | 4.650 | 2022-08-15 |
| 558 | 2022-08-15 | 19,051,377 | -2,200 | 0.05 | 35,011,862,630 | 89,160,444 | 4.680 | 2022-08-11 |
| 559 | 2022-08-12 | 19,053,577 | -5,000 | 0.05 | 35,011,862,630 | 88,599,133 | 4.650 | 2022-08-10 |
| 560 | 2022-08-11 | 19,058,577 | -1,266 | 0.05 | 35,011,862,630 | 89,956,483 | 4.720 | 2022-08-09 |
| 561 | 2022-08-04 | 19,059,843 | 3,000 | 0.05 | 35,011,862,630 | 87,675,278 | 4.600 | 2022-08-02 |
| 562 | 2022-08-01 | 19,056,843 | 19,000 | 0.05 | 35,011,862,630 | 88,804,888 | 4.660 | 2022-07-28 |
| 563 | 2022-07-27 | 19,037,843 | 3,000 | 0.05 | 35,011,862,630 | 87,954,835 | 4.620 | 2022-07-25 |
| 564 | 2022-07-26 | 19,034,843 | 2,000 | 0.05 | 35,011,862,630 | 87,560,278 | 4.600 | 2022-07-22 |
| 565 | 2022-07-25 | 19,032,843 | -22,000 | 0.05 | 35,011,862,630 | 88,122,063 | 4.630 | 2022-07-21 |
| 566 | 2022-07-22 | 19,054,843 | 9,000 | 0.05 | 35,011,862,630 | 88,414,472 | 4.640 | 2022-07-20 |
| 567 | 2022-07-21 | 19,045,843 | 22,000 | 0.05 | 35,011,862,630 | 87,610,878 | 4.600 | 2022-07-19 |
| 568 | 2022-07-20 | 19,023,843 | -325 | 0.05 | 35,011,862,630 | 88,080,393 | 4.630 | 2022-07-18 |
| 569 | 2022-07-19 | 19,024,168 | -6,000 | 0.05 | 35,011,862,630 | 86,179,481 | 4.530 | 2022-07-15 |
| 570 | 2022-07-18 | 19,030,168 | -325 | 0.05 | 35,011,862,630 | 87,729,074 | 4.610 | 2022-07-14 |
| 571 | 2022-07-15 | 19,030,493 | -8,000 | 0.05 | 35,011,862,630 | 89,062,707 | 4.680 | 2022-07-13 |
| 572 | 2022-07-13 | 19,038,493 | -2,000 | 0.05 | 35,011,862,630 | 91,194,381 | 4.790 | 2022-07-11 |
| 573 | 2022-07-12 | 19,040,493 | -1,100 | 0.05 | 35,011,862,630 | 92,155,986 | 4.840 | 2022-07-08 |
| 574 | 2022-07-08 | 19,041,593 | -12,000 | 0.05 | 35,011,862,630 | 91,209,230 | 4.790 | 2022-07-06 |
| 575 | 2022-07-06 | 19,053,593 | -198,000 | 0.05 | 35,011,862,630 | 92,600,462 | 4.860 | 2022-07-04 |
| 576 | 2022-07-05 | 19,251,593 | 183,000 | 0.05 | 35,011,862,630 | 104,343,634 | 5.420 | 2022-06-30 |
| 577 | 2022-07-04 | 19,068,593 | -134,000 | 0.05 | 35,011,862,630 | 102,970,402 | 5.400 | 2022-06-29 |
| 578 | 2022-06-30 | 19,202,593 | 90,355 | 0.05 | 35,011,862,630 | 102,349,821 | 5.330 | 2022-06-28 |
| 579 | 2022-06-27 | 19,112,238 | 2,000 | 0.05 | 35,011,862,630 | 100,339,250 | 5.250 | 2022-06-23 |
| 580 | 2022-06-24 | 19,110,238 | 55,470 | 0.05 | 35,011,862,630 | 100,519,852 | 5.260 | 2022-06-22 |
| 581 | 2022-06-23 | 19,054,768 | 105,000 | 0.05 | 35,011,862,630 | 100,990,270 | 5.300 | 2022-06-21 |
| 582 | 2022-06-21 | 18,949,768 | 2,200 | 0.05 | 35,011,862,630 | 98,728,291 | 5.210 | 2022-06-17 |
| 583 | 2022-06-20 | 18,947,568 | -10,000 | 0.05 | 35,011,862,630 | 98,337,878 | 5.190 | 2022-06-16 |
| 584 | 2022-06-17 | 18,957,568 | 1,000 | 0.05 | 35,011,862,630 | 98,958,505 | 5.220 | 2022-06-15 |
| 585 | 2022-06-15 | 18,956,568 | 58,000 | 0.05 | 35,011,862,630 | 98,384,588 | 5.190 | 2022-06-13 |
| 586 | 2022-06-14 | 18,898,568 | 10,000 | 0.05 | 35,011,862,630 | 98,083,568 | 5.190 | 2022-06-10 |
| 587 | 2022-06-09 | 18,888,568 | -11,000 | 0.05 | 35,011,862,630 | 98,976,096 | 5.240 | 2022-06-07 |
| 588 | 2022-06-08 | 18,899,568 | 1,000 | 0.05 | 35,011,862,630 | 99,789,719 | 5.280 | 2022-06-06 |
| 589 | 2022-06-07 | 18,898,568 | 1,000 | 0.05 | 35,011,862,630 | 99,973,425 | 5.290 | 2022-06-02 |
| 590 | 2022-06-06 | 18,897,568 | 1,000 | 0.05 | 35,011,862,630 | 100,535,062 | 5.320 | 2022-06-01 |
| 591 | 2022-06-01 | 18,896,568 | 18,000 | 0.05 | 35,011,862,630 | 99,584,913 | 5.270 | 2022-05-30 |
| 592 | 2022-05-31 | 18,878,568 | 1,000 | 0.05 | 35,011,862,630 | 101,000,339 | 5.350 | 2022-05-27 |
| 593 | 2022-05-30 | 18,877,568 | -10,000 | 0.05 | 35,011,862,630 | 99,862,335 | 5.290 | 2022-05-26 |
| 594 | 2022-05-27 | 18,887,568 | 6,000 | 0.05 | 35,011,862,630 | 99,537,483 | 5.270 | 2022-05-25 |
| 595 | 2022-05-24 | 18,881,568 | 1,000 | 0.05 | 35,011,862,630 | 98,750,601 | 5.230 | 2022-05-20 |
| 596 | 2022-05-23 | 18,880,568 | -10,000 | 0.05 | 35,011,862,630 | 98,367,759 | 5.210 | 2022-05-19 |
| 597 | 2022-05-20 | 18,890,568 | 10,000 | 0.05 | 35,011,862,630 | 97,853,142 | 5.180 | 2022-05-18 |
| 598 | 2022-05-19 | 18,880,568 | 4,000 | 0.05 | 35,011,862,630 | 98,556,565 | 5.220 | 2022-05-17 |
| 599 | 2022-05-18 | 18,876,568 | 2,000 | 0.05 | 35,011,862,630 | 97,214,325 | 5.150 | 2022-05-16 |
| 600 | 2022-05-17 | 18,874,568 | 3,000 | 0.05 | 35,011,862,630 | 96,637,788 | 5.120 | 2022-05-13 |
| 601 | 2022-05-13 | 18,871,568 | 4,000 | 0.05 | 35,011,862,630 | 97,188,575 | 5.150 | 2022-05-11 |
| 602 | 2022-05-12 | 18,867,568 | 20,000 | 0.05 | 35,011,862,630 | 97,734,002 | 5.180 | 2022-05-10 |
| 603 | 2022-05-11 | 18,847,568 | 38,000 | 0.05 | 35,011,862,630 | 98,195,829 | 5.210 | 2022-05-06 |
| 604 | 2022-05-10 | 18,809,568 | 13,000 | 0.05 | 35,011,862,630 | 100,819,284 | 5.360 | 2022-05-05 |
| 605 | 2022-04-28 | 18,796,568 | -2,000 | 0.05 | 35,011,862,630 | 100,749,604 | 5.360 | 2022-04-26 |
| 606 | 2022-04-27 | 18,798,568 | 1,000 | 0.05 | 35,011,862,630 | 102,828,167 | 5.470 | 2022-04-25 |
| 607 | 2022-04-26 | 18,797,568 | 2,000 | 0.05 | 35,011,862,630 | 104,890,429 | 5.580 | 2022-04-22 |
| 608 | 2022-04-25 | 18,795,568 | -825 | 0.05 | 35,011,862,630 | 105,067,225 | 5.590 | 2022-04-21 |
| 609 | 2022-04-22 | 18,796,393 | -5,060 | 0.05 | 35,011,862,630 | 105,071,837 | 5.590 | 2022-04-20 |
| 610 | 2022-04-20 | 18,801,453 | 9,905 | 0.05 | 35,011,862,630 | 106,416,224 | 5.660 | 2022-04-14 |
| 611 | 2022-04-14 | 18,791,548 | -8,000 | 0.05 | 35,011,862,630 | 105,420,584 | 5.610 | 2022-04-12 |
| 612 | 2022-04-13 | 18,799,548 | -10,000 | 0.05 | 35,011,862,630 | 106,593,437 | 5.670 | 2022-04-11 |
| 613 | 2022-04-12 | 18,809,548 | -20,000 | 0.05 | 35,011,862,630 | 105,709,660 | 5.620 | 2022-04-08 |
| 614 | 2022-04-11 | 18,829,548 | -17,000 | 0.05 | 35,011,862,630 | 105,633,764 | 5.610 | 2022-04-07 |
| 615 | 2022-04-08 | 18,846,548 | -142,650 | 0.05 | 35,011,862,630 | 106,294,531 | 5.640 | 2022-04-06 |
| 616 | 2022-04-07 | 18,989,198 | -10,000 | 0.05 | 35,011,862,630 | 108,428,321 | 5.710 | 2022-04-04 |
| 617 | 2022-04-06 | 18,999,198 | -19,100 | 0.05 | 35,011,862,630 | 107,915,445 | 5.680 | 2022-04-01 |
| 618 | 2022-04-04 | 19,018,298 | -52,000 | 0.05 | 35,011,862,630 | 106,882,835 | 5.620 | 2022-03-31 |
| 619 | 2022-04-01 | 19,070,298 | 6,000 | 0.05 | 35,011,862,630 | 104,695,936 | 5.490 | 2022-03-30 |
| 620 | 2022-03-31 | 19,064,298 | -37,000 | 0.05 | 35,011,862,630 | 105,234,925 | 5.520 | 2022-03-29 |
| 621 | 2022-03-30 | 19,101,298 | 1,000 | 0.05 | 35,011,862,630 | 104,102,074 | 5.450 | 2022-03-28 |
| 622 | 2022-03-29 | 19,100,298 | -44,000 | 0.05 | 35,011,862,630 | 104,096,624 | 5.450 | 2022-03-25 |
| 623 | 2022-03-25 | 19,144,298 | 33,000 | 0.05 | 35,011,862,630 | 102,804,880 | 5.370 | 2022-03-23 |
| 624 | 2022-03-24 | 19,111,298 | -60,000 | 0.05 | 35,011,862,630 | 103,009,896 | 5.390 | 2022-03-22 |
| 625 | 2022-03-23 | 19,171,298 | -8,000 | 0.05 | 35,011,862,630 | 101,224,453 | 5.280 | 2022-03-21 |
| 626 | 2022-03-21 | 19,179,298 | -108,050 | 0.05 | 35,011,862,630 | 102,609,244 | 5.350 | 2022-03-17 |
| 627 | 2022-03-18 | 19,287,348 | -19,000 | 0.06 | 35,011,862,630 | 98,944,095 | 5.130 | 2022-03-16 |
| 628 | 2022-03-17 | 19,306,348 | 19,000 | 0.06 | 35,011,862,630 | 96,338,677 | 4.990 | 2022-03-15 |
| 629 | 2022-03-15 | 19,287,348 | -20,000 | 0.06 | 35,011,862,630 | 100,679,957 | 5.220 | 2022-03-11 |
| 630 | 2022-03-11 | 19,307,348 | 20,000 | 0.06 | 35,011,862,630 | 98,274,401 | 5.090 | 2022-03-09 |
| 631 | 2022-03-10 | 19,287,348 | -200,000 | 0.06 | 35,011,862,630 | 99,136,969 | 5.140 | 2022-03-08 |
| 632 | 2022-03-09 | 19,487,348 | -40,000 | 0.06 | 35,011,862,630 | 99,970,095 | 5.130 | 2022-03-07 |
| 633 | 2022-03-04 | 19,527,348 | 8,000 | 0.06 | 35,011,862,630 | 103,104,397 | 5.280 | 2022-03-02 |
| 634 | 2022-03-02 | 19,519,348 | -5,000 | 0.06 | 35,011,862,630 | 104,623,705 | 5.360 | 2022-02-28 |
| 635 | 2022-03-01 | 19,524,348 | -2,795 | 0.06 | 35,011,862,630 | 103,088,557 | 5.280 | 2022-02-25 |
| 636 | 2022-02-28 | 19,527,143 | -60,265 | 0.06 | 35,011,862,630 | 104,274,944 | 5.340 | 2022-02-24 |
| 637 | 2022-02-24 | 19,587,408 | 8,000 | 0.06 | 35,011,862,630 | 106,947,248 | 5.460 | 2022-02-22 |
| 638 | 2022-02-23 | 19,579,408 | -4,400 | 0.06 | 35,011,862,630 | 108,665,714 | 5.550 | 2022-02-21 |
| 639 | 2022-02-22 | 19,583,808 | -64,000 | 0.06 | 35,011,862,630 | 107,906,782 | 5.510 | 2022-02-18 |
| 640 | 2022-02-21 | 19,647,808 | -140,000 | 0.06 | 35,011,862,630 | 107,866,466 | 5.490 | 2022-02-17 |
| 641 | 2022-02-18 | 19,787,808 | -10,000 | 0.06 | 35,011,862,630 | 108,437,188 | 5.480 | 2022-02-16 |
| 642 | 2022-02-17 | 19,797,808 | -49,000 | 0.06 | 35,011,862,630 | 106,512,207 | 5.380 | 2022-02-15 |
| 643 | 2022-02-15 | 19,846,808 | -138,000 | 0.06 | 35,011,862,630 | 110,149,784 | 5.550 | 2022-02-11 |
| 644 | 2022-02-14 | 19,984,808 | -28,000 | 0.06 | 35,011,862,630 | 110,515,988 | 5.530 | 2022-02-10 |
| 645 | 2022-02-11 | 20,012,808 | 10,000 | 0.06 | 35,011,862,630 | 108,869,676 | 5.440 | 2022-02-09 |
| 646 | 2022-02-09 | 20,002,808 | -18,000 | 0.06 | 35,011,862,630 | 107,215,051 | 5.360 | 2022-02-07 |
| 647 | 2022-02-08 | 20,020,808 | -22,407 | 0.06 | 35,011,862,630 | 105,910,074 | 5.290 | 2022-02-04 |
| 648 | 2022-02-07 | 20,043,215 | -20,000 | 0.06 | 35,011,862,630 | 104,625,582 | 5.220 | 2022-01-28 |
| 649 | 2022-01-27 | 20,063,215 | 20,000 | 0.06 | 35,011,862,630 | 104,328,718 | 5.200 | 2022-01-25 |
| 650 | 2022-01-26 | 20,043,215 | -17,000 | 0.06 | 35,011,862,630 | 105,026,447 | 5.240 | 2022-01-24 |
| 651 | 2022-01-25 | 20,060,215 | -42,000 | 0.06 | 35,011,862,630 | 105,316,129 | 5.250 | 2022-01-21 |
| 652 | 2022-01-24 | 20,102,215 | -28,600 | 0.06 | 35,011,862,630 | 103,928,452 | 5.170 | 2022-01-20 |
| 653 | 2022-01-18 | 20,130,815 | -795 | 0.06 | 35,011,862,630 | 102,667,157 | 5.100 | 2022-01-14 |
| 654 | 2022-01-17 | 20,131,610 | -28,000 | 0.06 | 35,011,862,630 | 103,476,475 | 5.140 | 2022-01-13 |
| 655 | 2022-01-14 | 20,159,610 | -20,200 | 0.06 | 35,011,862,630 | 101,402,838 | 5.030 | 2022-01-12 |
| 656 | 2022-01-13 | 20,179,810 | -15,000 | 0.06 | 35,011,862,630 | 101,302,646 | 5.020 | 2022-01-11 |
| 657 | 2022-01-12 | 20,194,810 | -45,000 | 0.06 | 35,011,862,630 | 99,964,310 | 4.950 | 2022-01-10 |
| 658 | 2022-01-10 | 20,239,810 | 11,000 | 0.06 | 35,011,862,630 | 97,555,884 | 4.820 | 2022-01-06 |
| 659 | 2022-01-07 | 20,228,810 | -20,000 | 0.06 | 35,011,862,630 | 98,109,729 | 4.850 | 2022-01-05 |
| 660 | 2022-01-05 | 20,248,810 | 1,000 | 0.06 | 35,011,862,630 | 95,979,359 | 4.740 | 2022-01-03 |
| 661 | 2022-01-04 | 20,247,810 | 30,000 | 0.06 | 35,011,862,630 | 94,962,229 | 4.690 | 2021-12-30 |
| 662 | 2022-01-03 | 20,217,810 | 5,000 | 0.06 | 35,011,862,630 | 96,034,598 | 4.750 | 2021-12-29 |
| 663 | 2021-12-30 | 20,212,810 | 4,400 | 0.06 | 35,011,862,630 | 95,000,207 | 4.700 | 2021-12-28 |
| 664 | 2021-12-28 | 20,208,410 | 22,407 | 0.06 | 35,011,862,630 | 93,160,770 | 4.610 | 2021-12-22 |
| 665 | 2021-12-23 | 20,186,003 | -72,000 | 0.06 | 35,011,862,630 | 92,653,754 | 4.590 | 2021-12-21 |
| 666 | 2021-12-16 | 20,258,003 | -5,000 | 0.06 | 35,011,862,630 | 94,807,454 | 4.680 | 2021-12-14 |
| 667 | 2021-12-15 | 20,263,003 | -4,000 | 0.06 | 35,011,862,630 | 93,615,074 | 4.620 | 2021-12-13 |
| 668 | 2021-12-13 | 20,267,003 | 72,000 | 0.06 | 35,011,862,630 | 95,052,244 | 4.690 | 2021-12-09 |
| 669 | 2021-12-10 | 20,195,003 | 3,000 | 0.06 | 35,011,862,630 | 93,906,764 | 4.650 | 2021-12-08 |
| 670 | 2021-12-03 | 20,192,003 | -7,855 | 0.06 | 35,011,862,630 | 95,104,334 | 4.710 | 2021-12-01 |
| 671 | 2021-12-02 | 20,199,858 | 7,675 | 0.06 | 35,011,862,630 | 91,707,355 | 4.540 | 2021-11-30 |
| 672 | 2021-12-01 | 20,192,183 | -776,000 | 0.06 | 35,011,862,630 | 93,893,651 | 4.650 | 2021-11-29 |
| 673 | 2021-11-29 | 20,968,183 | 40,000 | 0.06 | 35,011,862,630 | 99,808,551 | 4.760 | 2021-11-25 |
| 674 | 2021-11-26 | 20,928,183 | 10,000 | 0.06 | 35,011,862,630 | 99,827,433 | 4.770 | 2021-11-24 |
| 675 | 2021-11-25 | 20,918,183 | 1,000 | 0.06 | 35,011,862,630 | 99,988,915 | 4.780 | 2021-11-23 |
| 676 | 2021-11-22 | 20,917,183 | 7,645 | 0.06 | 35,011,862,630 | 100,193,307 | 4.790 | 2021-11-18 |
| 677 | 2021-11-18 | 20,909,538 | -30,661 | 0.06 | 35,011,862,630 | 101,411,259 | 4.850 | 2021-11-16 |
| 678 | 2021-11-17 | 20,940,199 | -12,650 | 0.06 | 35,011,862,630 | 100,931,759 | 4.820 | 2021-11-15 |
| 679 | 2021-11-16 | 20,952,849 | -16,650 | 0.06 | 35,011,862,630 | 100,573,675 | 4.800 | 2021-11-12 |
| 680 | 2021-11-15 | 20,969,499 | -89,350 | 0.06 | 35,011,862,630 | 100,443,900 | 4.790 | 2021-11-11 |
| 681 | 2021-11-12 | 21,058,849 | 122,000 | 0.06 | 35,011,862,630 | 99,397,767 | 4.720 | 2021-11-10 |
| 682 | 2021-11-11 | 20,936,849 | 12,100 | 0.06 | 35,011,862,630 | 100,287,507 | 4.790 | 2021-11-09 |
| 683 | 2021-11-10 | 20,924,749 | -43,000 | 0.06 | 35,011,862,630 | 100,229,548 | 4.790 | 2021-11-08 |
| 684 | 2021-11-09 | 20,967,749 | 3,000 | 0.06 | 35,011,862,630 | 98,338,743 | 4.690 | 2021-11-05 |
| 685 | 2021-11-08 | 20,964,749 | 37,466 | 0.06 | 35,011,862,630 | 99,582,558 | 4.750 | 2021-11-04 |
| 686 | 2021-11-05 | 20,927,283 | 30,000 | 0.06 | 35,011,862,630 | 98,776,776 | 4.720 | 2021-11-03 |
| 687 | 2021-11-04 | 20,897,283 | 5,000 | 0.06 | 35,011,862,630 | 98,844,149 | 4.730 | 2021-11-02 |
| 688 | 2021-11-03 | 20,892,283 | -70,000 | 0.06 | 35,011,862,630 | 100,074,036 | 4.790 | 2021-11-01 |
| 689 | 2021-11-01 | 20,962,283 | 22,534 | 0.06 | 35,011,862,630 | 97,055,370 | 4.630 | 2021-10-28 |
| 690 | 2021-10-29 | 20,939,749 | 50,000 | 0.06 | 35,011,862,630 | 97,788,628 | 4.670 | 2021-10-27 |
| 691 | 2021-10-28 | 20,889,749 | 99,000 | 0.06 | 35,011,862,630 | 97,764,025 | 4.680 | 2021-10-26 |
| 692 | 2021-10-27 | 20,790,749 | -10,000 | 0.06 | 35,011,862,630 | 97,924,428 | 4.710 | 2021-10-25 |
| 693 | 2021-10-26 | 20,800,749 | -44,000 | 0.06 | 35,011,862,630 | 97,763,520 | 4.700 | 2021-10-22 |
| 694 | 2021-10-21 | 20,844,749 | -50,000 | 0.06 | 35,011,862,630 | 97,553,425 | 4.680 | 2021-10-19 |
| 695 | 2021-10-20 | 20,894,749 | 15,265 | 0.06 | 35,011,862,630 | 96,742,688 | 4.630 | 2021-10-18 |
| 696 | 2021-10-19 | 20,879,484 | -71,325 | 0.06 | 35,011,862,630 | 96,880,806 | 4.640 | 2021-10-15 |
| 697 | 2021-10-18 | 20,950,809 | -50,720 | 0.06 | 35,011,862,630 | 98,049,786 | 4.680 | 2021-10-12 |
| 698 | 2021-10-15 | 21,001,529 | -128,850 | 0.06 | 35,011,862,630 | 98,917,202 | 4.710 | 2021-10-11 |
| 699 | 2021-10-12 | 21,130,379 | 40,000 | 0.06 | 35,011,862,630 | 99,312,781 | 4.700 | 2021-10-08 |
| 700 | 2021-10-11 | 21,090,379 | -249,000 | 0.06 | 35,011,862,630 | 99,335,685 | 4.710 | 2021-10-07 |
| 701 | 2021-10-07 | 21,339,379 | -10,000 | 0.06 | 35,011,862,630 | 97,947,750 | 4.590 | 2021-10-05 |
| 702 | 2021-10-06 | 21,349,379 | 3,000 | 0.06 | 35,011,862,630 | 97,353,168 | 4.560 | 2021-10-04 |
| 703 | 2021-10-05 | 21,346,379 | -26,000 | 0.06 | 35,011,862,630 | 98,620,271 | 4.620 | 2021-09-30 |
| 704 | 2021-10-04 | 21,372,379 | -98,265 | 0.06 | 35,011,862,630 | 98,312,943 | 4.600 | 2021-09-29 |
| 705 | 2021-09-30 | 21,470,644 | -34,000 | 0.06 | 35,011,862,630 | 96,617,898 | 4.500 | 2021-09-28 |
| 706 | 2021-09-28 | 21,504,644 | 3,000 | 0.06 | 35,011,862,630 | 95,265,573 | 4.430 | 2021-09-24 |
| 707 | 2021-09-27 | 21,501,644 | 171,000 | 0.06 | 35,011,862,630 | 96,542,382 | 4.490 | 2021-09-23 |
| 708 | 2021-09-24 | 21,330,644 | -6,000 | 0.06 | 35,011,862,630 | 93,854,834 | 4.400 | 2021-09-21 |
| 709 | 2021-09-20 | 21,336,644 | -200,000 | 0.06 | 35,011,862,630 | 97,721,830 | 4.580 | 2021-09-16 |
| 710 | 2021-09-16 | 21,536,644 | 11,000 | 0.06 | 35,011,862,630 | 99,499,295 | 4.620 | 2021-09-14 |
| 711 | 2021-09-14 | 21,525,644 | 60,000 | 0.06 | 35,011,862,630 | 99,878,988 | 4.640 | 2021-09-10 |
| 712 | 2021-09-10 | 21,465,644 | -10,000 | 0.06 | 35,011,862,630 | 98,312,650 | 4.580 | 2021-09-08 |
| 713 | 2021-09-09 | 21,475,644 | -76,590 | 0.06 | 35,011,862,630 | 99,002,719 | 4.610 | 2021-09-07 |
| 714 | 2021-09-08 | 21,552,234 | -26,830 | 0.06 | 35,011,862,630 | 98,924,754 | 4.590 | 2021-09-06 |
| 715 | 2021-09-07 | 21,579,064 | -19,121 | 0.06 | 35,011,862,630 | 98,832,113 | 4.580 | 2021-09-03 |
| 716 | 2021-09-06 | 21,598,185 | 27,000 | 0.06 | 35,011,862,630 | 96,111,923 | 4.450 | 2021-09-02 |
| 717 | 2021-09-03 | 21,571,185 | -29,735 | 0.06 | 35,011,862,630 | 97,501,756 | 4.520 | 2021-09-01 |
| 718 | 2021-09-02 | 21,600,920 | 16,000 | 0.06 | 35,011,862,630 | 96,556,112 | 4.470 | 2021-08-31 |
| 719 | 2021-09-01 | 21,584,920 | -10,000 | 0.06 | 35,011,862,630 | 95,621,196 | 4.430 | 2021-08-30 |
| 720 | 2021-08-31 | 21,594,920 | -6,000 | 0.06 | 35,011,862,630 | 95,017,648 | 4.400 | 2021-08-27 |
| 721 | 2021-08-30 | 21,600,920 | 15,000 | 0.06 | 35,011,862,630 | 94,612,030 | 4.380 | 2021-08-26 |
| 722 | 2021-08-27 | 21,585,920 | -10,000 | 0.06 | 35,011,862,630 | 94,762,189 | 4.390 | 2021-08-25 |
| 723 | 2021-08-26 | 21,595,920 | 13,000 | 0.06 | 35,011,862,630 | 94,590,130 | 4.380 | 2021-08-24 |
| 724 | 2021-08-25 | 21,582,920 | 74,000 | 0.06 | 35,011,862,630 | 94,317,360 | 4.370 | 2021-08-23 |
| 725 | 2021-08-19 | 21,508,920 | 593,300 | 0.06 | 35,011,862,630 | 98,941,032 | 4.600 | 2021-08-17 |
| 726 | 2021-08-18 | 20,915,620 | 260,000 | 0.06 | 35,011,862,630 | 96,211,852 | 4.600 | 2021-08-16 |
| 727 | 2021-08-17 | 20,655,620 | 2,530 | 0.06 | 35,011,862,630 | 94,809,296 | 4.590 | 2021-08-13 |
| 728 | 2021-08-16 | 20,653,090 | -10,000 | 0.06 | 35,011,862,630 | 95,004,214 | 4.600 | 2021-08-12 |
| 729 | 2021-08-13 | 20,663,090 | -2,000 | 0.06 | 35,011,862,630 | 95,670,107 | 4.630 | 2021-08-11 |
| 730 | 2021-08-11 | 20,665,090 | 50,470 | 0.06 | 35,011,862,630 | 93,612,858 | 4.530 | 2021-08-09 |
| 731 | 2021-08-10 | 20,614,620 | 32,200 | 0.06 | 35,011,862,630 | 92,353,498 | 4.480 | 2021-08-06 |
| 732 | 2021-08-09 | 20,582,420 | 42,000 | 0.06 | 35,011,862,630 | 93,855,835 | 4.560 | 2021-08-05 |
| 733 | 2021-08-06 | 20,540,420 | 37,470 | 0.06 | 35,011,862,630 | 94,485,932 | 4.600 | 2021-08-04 |
| 734 | 2021-08-05 | 20,502,950 | 157,531 | 0.06 | 35,011,862,630 | 94,518,600 | 4.610 | 2021-08-03 |
| 735 | 2021-08-03 | 20,345,419 | -200,000 | 0.06 | 35,011,862,630 | 91,554,386 | 4.500 | 2021-07-30 |
| 736 | 2021-08-02 | 20,545,419 | 198,000 | 0.06 | 35,011,862,630 | 92,865,294 | 4.520 | 2021-07-29 |
| 737 | 2021-07-30 | 20,347,419 | -645,000 | 0.06 | 35,011,862,630 | 92,173,808 | 4.530 | 2021-07-28 |
| 738 | 2021-07-29 | 20,992,419 | 70,000 | 0.06 | 35,011,862,630 | 94,465,886 | 4.500 | 2021-07-27 |
| 739 | 2021-07-28 | 20,922,419 | 3,000 | 0.06 | 35,011,862,630 | 93,941,661 | 4.490 | 2021-07-26 |
| 740 | 2021-07-27 | 20,919,419 | -14,000 | 0.06 | 35,011,862,630 | 95,183,356 | 4.550 | 2021-07-23 |
| 741 | 2021-07-26 | 20,933,419 | 4,900 | 0.06 | 35,011,862,630 | 95,665,725 | 4.570 | 2021-07-22 |
| 742 | 2021-07-23 | 20,928,519 | -200,000 | 0.06 | 35,011,862,630 | 94,806,191 | 4.530 | 2021-07-21 |
| 743 | 2021-07-22 | 21,128,519 | -48,000 | 0.06 | 35,011,862,630 | 95,712,191 | 4.530 | 2021-07-20 |
| 744 | 2021-07-21 | 21,176,519 | 3,000 | 0.06 | 35,011,862,630 | 97,623,753 | 4.610 | 2021-07-19 |
| 745 | 2021-07-20 | 21,173,519 | -3,000 | 0.06 | 35,011,862,630 | 98,668,599 | 4.660 | 2021-07-16 |
| 746 | 2021-07-19 | 21,176,519 | 100 | 0.06 | 35,011,862,630 | 98,259,048 | 4.640 | 2021-07-15 |
| 747 | 2021-07-16 | 21,176,419 | 5,000 | 0.06 | 35,011,862,630 | 96,987,999 | 4.580 | 2021-07-14 |
| 748 | 2021-07-15 | 21,171,419 | 35,000 | 0.06 | 35,011,862,630 | 98,023,670 | 4.630 | 2021-07-13 |
| 749 | 2021-07-13 | 21,136,419 | 3,000 | 0.06 | 35,011,862,630 | 97,650,256 | 4.620 | 2021-07-09 |
| 750 | 2021-07-08 | 21,133,419 | 200,000 | 0.06 | 35,011,862,630 | 101,651,745 | 4.810 | 2021-07-06 |
| 751 | 2021-07-07 | 20,933,419 | -711,000 | 0.06 | 35,011,862,630 | 100,061,743 | 4.780 | 2021-07-05 |
| 752 | 2021-07-06 | 21,644,419 | 704,000 | 0.06 | 35,011,862,630 | 112,983,867 | 5.220 | 2021-07-02 |
| 753 | 2021-07-05 | 20,940,419 | -42,650 | 0.06 | 35,011,862,630 | 109,308,987 | 5.220 | 2021-06-30 |
| 754 | 2021-07-02 | 20,983,069 | 58,200 | 0.06 | 35,011,862,630 | 109,111,959 | 5.200 | 2021-06-29 |
| 755 | 2021-06-30 | 20,924,869 | 6,000 | 0.06 | 35,011,862,630 | 109,646,314 | 5.240 | 2021-06-28 |
| 756 | 2021-06-29 | 20,918,869 | 26,000 | 0.06 | 35,011,862,630 | 108,987,307 | 5.210 | 2021-06-25 |
| 757 | 2021-06-28 | 20,892,869 | -9,000 | 0.06 | 35,011,862,630 | 108,225,061 | 5.180 | 2021-06-24 |
| 758 | 2021-06-25 | 20,901,869 | -10,000 | 0.06 | 35,011,862,630 | 108,271,681 | 5.180 | 2021-06-23 |
| 759 | 2021-06-24 | 20,911,869 | -11,836 | 0.06 | 35,011,862,630 | 107,487,007 | 5.140 | 2021-06-22 |
| 760 | 2021-06-23 | 20,923,705 | 3,000 | 0.06 | 35,011,862,630 | 107,757,081 | 5.150 | 2021-06-21 |
| 761 | 2021-06-22 | 20,920,705 | -19,000 | 0.06 | 35,011,862,630 | 106,695,596 | 5.100 | 2021-06-18 |
| 762 | 2021-06-21 | 20,939,705 | 10,000 | 0.06 | 35,011,862,630 | 108,048,878 | 5.160 | 2021-06-17 |
| 763 | 2021-06-18 | 20,929,705 | 32,525 | 0.06 | 35,011,862,630 | 107,369,387 | 5.130 | 2021-06-16 |
| 764 | 2021-06-17 | 20,897,180 | 16,000 | 0.06 | 35,011,862,630 | 107,202,533 | 5.130 | 2021-06-15 |
| 765 | 2021-06-16 | 20,881,180 | 18,125 | 0.06 | 35,011,862,630 | 108,999,760 | 5.220 | 2021-06-11 |
| 766 | 2021-06-15 | 20,863,055 | 15,000 | 0.06 | 35,011,862,630 | 108,279,255 | 5.190 | 2021-06-10 |
| 767 | 2021-06-07 | 20,848,055 | -67,000 | 0.06 | 35,011,862,630 | 108,409,886 | 5.200 | 2021-06-03 |
| 768 | 2021-06-04 | 20,915,055 | -25,000 | 0.06 | 35,011,862,630 | 109,385,738 | 5.230 | 2021-06-02 |
| 769 | 2021-06-03 | 20,940,055 | -7,000 | 0.06 | 35,011,862,630 | 109,307,087 | 5.220 | 2021-06-01 |
| 770 | 2021-06-02 | 20,947,055 | -6,000 | 0.06 | 35,011,862,630 | 109,553,098 | 5.230 | 2021-05-31 |
| 771 | 2021-06-01 | 20,953,055 | -178,300 | 0.06 | 35,011,862,630 | 109,794,008 | 5.240 | 2021-05-28 |
| 772 | 2021-05-31 | 21,131,355 | -19,000 | 0.06 | 35,011,862,630 | 109,249,105 | 5.170 | 2021-05-27 |
| 773 | 2021-05-28 | 21,150,355 | -16,531 | 0.06 | 35,011,862,630 | 109,770,342 | 5.190 | 2021-05-26 |
| 774 | 2021-05-27 | 21,166,886 | 160,000 | 0.06 | 35,011,862,630 | 109,221,132 | 5.160 | 2021-05-25 |
| 775 | 2021-05-25 | 21,006,886 | 10,000 | 0.06 | 35,011,862,630 | 106,084,774 | 5.050 | 2021-05-21 |
| 776 | 2021-05-24 | 20,996,886 | 34,000 | 0.06 | 35,011,862,630 | 107,294,087 | 5.110 | 2021-05-20 |
| 777 | 2021-05-21 | 20,962,886 | 2,000 | 0.06 | 35,011,862,630 | 107,749,234 | 5.140 | 2021-05-18 |
| 778 | 2021-05-20 | 20,960,886 | -1,265 | 0.06 | 35,011,862,630 | 106,481,301 | 5.080 | 2021-05-17 |
| 779 | 2021-05-18 | 20,962,151 | -6,965,255 | 0.06 | 35,011,862,630 | 107,116,592 | 5.110 | 2021-05-14 |
| 780 | 2021-05-17 | 27,927,406 | -1,000 | 0.08 | 35,011,862,630 | 140,754,126 | 5.040 | 2021-05-13 |
| 781 | 2021-05-14 | 27,928,406 | -7,000 | 0.08 | 35,011,862,630 | 142,155,587 | 5.090 | 2021-05-12 |
| 782 | 2021-05-13 | 27,935,406 | 100,000 | 0.08 | 35,011,862,630 | 142,191,217 | 5.090 | 2021-05-11 |
| 783 | 2021-05-12 | 27,835,406 | -9,110 | 0.08 | 35,011,862,630 | 143,073,987 | 5.140 | 2021-05-10 |
| 784 | 2021-05-11 | 27,844,516 | -14,809 | 0.08 | 35,011,862,630 | 143,120,812 | 5.140 | 2021-05-07 |
| 785 | 2021-05-10 | 27,859,325 | 17,385 | 0.08 | 35,011,862,630 | 140,968,185 | 5.060 | 2021-05-06 |
| 786 | 2021-05-07 | 27,841,940 | -11,000 | 0.08 | 35,011,862,630 | 141,158,636 | 5.070 | 2021-05-05 |
| 787 | 2021-05-06 | 27,852,940 | 1,000 | 0.08 | 35,011,862,630 | 136,757,935 | 4.910 | 2021-05-04 |
| 788 | 2021-05-05 | 27,851,940 | 2,000 | 0.08 | 35,011,862,630 | 137,310,064 | 4.930 | 2021-05-03 |
| 789 | 2021-05-04 | 27,849,940 | -239,650 | 0.08 | 35,011,862,630 | 138,414,202 | 4.970 | 2021-04-30 |
| 790 | 2021-05-03 | 28,089,590 | 521,448 | 0.08 | 35,011,862,630 | 142,976,013 | 5.090 | 2021-04-29 |
| 791 | 2021-04-30 | 27,568,142 | -9,000 | 0.08 | 35,011,862,630 | 138,667,754 | 5.030 | 2021-04-28 |
| 792 | 2021-04-28 | 27,577,142 | -40,000 | 0.08 | 35,011,862,630 | 138,713,024 | 5.030 | 2021-04-26 |
| 793 | 2021-04-27 | 27,617,142 | -17,000 | 0.08 | 35,011,862,630 | 140,571,253 | 5.090 | 2021-04-23 |
| 794 | 2021-04-26 | 27,634,142 | -11,265 | 0.08 | 35,011,862,630 | 140,105,100 | 5.070 | 2021-04-22 |
| 795 | 2021-04-23 | 27,645,407 | -37,000 | 0.08 | 35,011,862,630 | 139,332,851 | 5.040 | 2021-04-21 |
| 796 | 2021-04-22 | 27,682,407 | 1,000 | 0.08 | 35,011,862,630 | 140,903,452 | 5.090 | 2021-04-20 |
| 797 | 2021-04-21 | 27,681,407 | -10,000 | 0.08 | 35,011,862,630 | 139,237,477 | 5.030 | 2021-04-19 |
| 798 | 2021-04-20 | 27,691,407 | 2,000 | 0.08 | 35,011,862,630 | 138,733,949 | 5.010 | 2021-04-16 |
| 799 | 2021-04-19 | 27,689,407 | 2,000 | 0.08 | 35,011,862,630 | 137,893,247 | 4.980 | 2021-04-15 |
| 800 | 2021-04-16 | 27,687,407 | 227,000 | 0.08 | 35,011,862,630 | 138,437,035 | 5.000 | 2021-04-14 |
| 801 | 2021-04-15 | 27,460,407 | -69,100 | 0.08 | 35,011,862,630 | 137,027,431 | 4.990 | 2021-04-13 |
| 802 | 2021-04-13 | 27,529,507 | 510,000 | 0.08 | 35,011,862,630 | 136,546,355 | 4.960 | 2021-04-09 |
| 803 | 2021-04-12 | 27,019,507 | 13,000 | 0.08 | 35,011,862,630 | 132,935,974 | 4.920 | 2021-04-08 |
| 804 | 2021-04-09 | 27,006,507 | 40,000 | 0.08 | 35,011,862,630 | 133,682,210 | 4.950 | 2021-04-07 |
| 805 | 2021-04-07 | 26,966,507 | -2,000 | 0.08 | 35,011,862,630 | 133,484,210 | 4.950 | 2021-03-31 |
| 806 | 2021-04-01 | 26,968,507 | -109,000 | 0.08 | 35,011,862,630 | 132,954,740 | 4.930 | 2021-03-30 |
| 807 | 2021-03-31 | 27,077,507 | -86,000 | 0.08 | 35,011,862,630 | 133,221,334 | 4.920 | 2021-03-29 |
| 808 | 2021-03-30 | 27,163,507 | 11,475 | 0.08 | 35,011,862,630 | 126,310,308 | 4.650 | 2021-03-26 |
| 809 | 2021-03-29 | 27,152,032 | 4,000 | 0.08 | 35,011,862,630 | 125,170,868 | 4.610 | 2021-03-25 |
| 810 | 2021-03-26 | 27,148,032 | -12,050 | 0.08 | 35,011,862,630 | 124,609,467 | 4.590 | 2021-03-24 |
| 811 | 2021-03-25 | 27,160,082 | -3,000 | 0.08 | 35,011,862,630 | 125,479,579 | 4.620 | 2021-03-23 |
| 812 | 2021-03-24 | 27,163,082 | -5,000 | 0.08 | 35,011,862,630 | 127,938,116 | 4.710 | 2021-03-22 |
| 813 | 2021-03-23 | 27,168,082 | -20,000 | 0.08 | 35,011,862,630 | 124,158,135 | 4.570 | 2021-03-19 |
| 814 | 2021-03-22 | 27,188,082 | 20,000 | 0.08 | 35,011,862,630 | 125,337,058 | 4.610 | 2021-03-18 |
| 815 | 2021-03-19 | 27,168,082 | -12,000 | 0.08 | 35,011,862,630 | 125,516,539 | 4.620 | 2021-03-17 |
| 816 | 2021-03-18 | 27,180,082 | -88,000 | 0.08 | 35,011,862,630 | 125,300,178 | 4.610 | 2021-03-16 |
| 817 | 2021-03-17 | 27,268,082 | -40,000 | 0.08 | 35,011,862,630 | 125,978,539 | 4.620 | 2021-03-15 |
| 818 | 2021-03-16 | 27,308,082 | 75,000 | 0.08 | 35,011,862,630 | 124,797,935 | 4.570 | 2021-03-12 |
| 819 | 2021-03-15 | 27,233,082 | 25,000 | 0.08 | 35,011,862,630 | 125,272,177 | 4.600 | 2021-03-11 |
| 820 | 2021-03-12 | 27,208,082 | -25,000 | 0.08 | 35,011,862,630 | 124,340,935 | 4.570 | 2021-03-10 |
| 821 | 2021-03-11 | 27,233,082 | 1,270 | 0.08 | 35,011,862,630 | 124,182,854 | 4.560 | 2021-03-09 |
| 822 | 2021-03-10 | 27,231,812 | -11,900 | 0.08 | 35,011,862,630 | 124,721,699 | 4.580 | 2021-03-08 |
| 823 | 2021-03-09 | 27,243,712 | -7,000 | 0.08 | 35,011,862,630 | 123,958,890 | 4.550 | 2021-03-05 |
| 824 | 2021-03-08 | 27,250,712 | -10,000 | 0.08 | 35,011,862,630 | 121,810,683 | 4.470 | 2021-03-04 |
| 825 | 2021-03-05 | 27,260,712 | 22,000 | 0.08 | 35,011,862,630 | 122,945,811 | 4.510 | 2021-03-03 |
| 826 | 2021-03-04 | 27,238,712 | 27,000 | 0.08 | 35,011,862,630 | 119,305,559 | 4.380 | 2021-03-02 |
| 827 | 2021-03-03 | 27,211,712 | 4,060 | 0.08 | 35,011,862,630 | 119,459,416 | 4.390 | 2021-03-01 |
| 828 | 2021-03-02 | 27,207,652 | -2,000 | 0.08 | 35,011,862,630 | 119,169,516 | 4.380 | 2021-02-26 |
| 829 | 2021-03-01 | 27,209,652 | -99,000 | 0.08 | 35,011,862,630 | 123,803,917 | 4.550 | 2021-02-25 |
| 830 | 2021-02-26 | 27,308,652 | 60,000 | 0.08 | 35,011,862,630 | 123,162,021 | 4.510 | 2021-02-24 |
| 831 | 2021-02-25 | 27,248,652 | 52,661 | 0.08 | 35,011,862,630 | 122,891,421 | 4.510 | 2021-02-23 |
| 832 | 2021-02-24 | 27,195,991 | 13,185 | 0.08 | 35,011,862,630 | 121,294,120 | 4.460 | 2021-02-22 |
| 833 | 2021-02-22 | 27,182,806 | -17,000 | 0.08 | 35,011,862,630 | 121,778,971 | 4.480 | 2021-02-18 |
| 834 | 2021-02-19 | 27,199,806 | 2,290 | 0.08 | 35,011,862,630 | 123,759,117 | 4.550 | 2021-02-17 |
| 835 | 2021-02-18 | 27,197,516 | -36,200 | 0.08 | 35,011,862,630 | 121,028,946 | 4.450 | 2021-02-16 |
| 836 | 2021-02-17 | 27,233,716 | 81,000 | 0.08 | 35,011,862,630 | 117,377,316 | 4.310 | 2021-02-10 |
| 837 | 2021-02-16 | 27,152,716 | 50,000 | 0.08 | 35,011,862,630 | 114,041,407 | 4.200 | 2021-02-09 |
| 838 | 2021-02-10 | 27,102,716 | 2,000 | 0.08 | 35,011,862,630 | 114,915,516 | 4.240 | 2021-02-08 |
| 839 | 2021-02-09 | 27,100,716 | -3,795 | 0.08 | 35,011,862,630 | 114,907,036 | 4.240 | 2021-02-05 |
| 840 | 2021-02-08 | 27,104,511 | 5,000 | 0.08 | 35,011,862,630 | 114,109,991 | 4.210 | 2021-02-04 |
| 841 | 2021-02-05 | 27,099,511 | -1,000 | 0.08 | 35,011,862,630 | 114,630,932 | 4.230 | 2021-02-03 |
| 842 | 2021-02-04 | 27,100,511 | 26,000 | 0.08 | 35,011,862,630 | 114,364,156 | 4.220 | 2021-02-02 |
| 843 | 2021-02-02 | 27,074,511 | -98,265 | 0.08 | 35,011,862,630 | 113,712,946 | 4.200 | 2021-01-29 |
| 844 | 2021-01-29 | 27,172,776 | -105,675 | 0.08 | 35,011,862,630 | 117,386,392 | 4.320 | 2021-01-27 |
| 845 | 2021-01-28 | 27,278,451 | 8,000 | 0.08 | 35,011,862,630 | 117,570,124 | 4.310 | 2021-01-26 |
| 846 | 2021-01-27 | 27,270,451 | 5,000 | 0.08 | 35,011,862,630 | 118,626,462 | 4.350 | 2021-01-25 |
| 847 | 2021-01-26 | 27,265,451 | 90,000 | 0.08 | 35,011,862,630 | 119,150,021 | 4.370 | 2021-01-22 |
| 848 | 2021-01-25 | 27,175,451 | 256,205 | 0.08 | 35,011,862,630 | 121,746,020 | 4.480 | 2021-01-21 |
| 849 | 2021-01-22 | 26,919,246 | -5,000 | 0.08 | 35,011,862,630 | 120,059,837 | 4.460 | 2021-01-20 |
| 850 | 2021-01-21 | 26,924,246 | -46,000 | 0.08 | 35,011,862,630 | 119,543,652 | 4.440 | 2021-01-19 |
| 851 | 2021-01-20 | 26,970,246 | 39,735 | 0.08 | 35,011,862,630 | 117,590,273 | 4.360 | 2021-01-18 |
| 852 | 2021-01-19 | 26,930,511 | 17,000 | 0.08 | 35,011,862,630 | 117,417,028 | 4.360 | 2021-01-15 |
| 853 | 2021-01-18 | 26,913,511 | -106,000 | 0.08 | 35,011,862,630 | 115,997,232 | 4.310 | 2021-01-14 |
| 854 | 2021-01-15 | 27,019,511 | -546,265 | 0.08 | 35,011,862,630 | 115,913,702 | 4.290 | 2021-01-13 |
| 855 | 2021-01-13 | 27,565,776 | 208,800 | 0.08 | 35,011,862,630 | 117,981,521 | 4.280 | 2021-01-11 |
| 856 | 2021-01-11 | 27,356,976 | -5,000 | 0.08 | 35,011,862,630 | 114,899,299 | 4.200 | 2021-01-07 |
| 857 | 2021-01-08 | 27,361,976 | 21,000 | 0.08 | 35,011,862,630 | 114,099,440 | 4.170 | 2021-01-06 |
| 858 | 2021-01-07 | 27,340,976 | -243,806 | 0.08 | 35,011,862,630 | 112,371,411 | 4.110 | 2021-01-05 |
| 859 | 2021-01-06 | 27,584,782 | 25,000 | 0.08 | 35,011,862,630 | 112,545,911 | 4.080 | 2021-01-04 |
| 860 | 2021-01-05 | 27,559,782 | 21,000 | 0.08 | 35,011,862,630 | 113,546,302 | 4.120 | 2020-12-30 |
| 861 | 2021-01-04 | 27,538,782 | 10,000 | 0.08 | 35,011,862,630 | 114,561,333 | 4.160 | 2020-12-29 |
| 862 | 2020-12-30 | 27,528,782 | 114,000 | 0.08 | 35,011,862,630 | 114,519,733 | 4.160 | 2020-12-28 |
| 863 | 2020-12-29 | 27,414,782 | 161,000 | 0.08 | 35,011,862,630 | 109,933,276 | 4.010 | 2020-12-23 |
| 864 | 2020-12-22 | 27,253,782 | 4,000 | 0.08 | 35,011,862,630 | 112,558,120 | 4.130 | 2020-12-18 |
| 865 | 2020-12-18 | 27,249,782 | -8,000 | 0.08 | 35,011,862,630 | 114,176,587 | 4.190 | 2020-12-16 |
| 866 | 2020-12-17 | 27,257,782 | 8,000 | 0.08 | 35,011,862,630 | 113,119,795 | 4.150 | 2020-12-15 |
| 867 | 2020-12-16 | 27,249,782 | -2,000 | 0.08 | 35,011,862,630 | 113,086,595 | 4.150 | 2020-12-14 |
| 868 | 2020-12-11 | 27,251,782 | 106,203 | 0.08 | 35,011,862,630 | 115,275,038 | 4.230 | 2020-12-09 |
| 869 | 2020-12-10 | 27,145,579 | -13,000 | 0.08 | 35,011,862,630 | 112,382,697 | 4.140 | 2020-12-08 |
| 870 | 2020-12-09 | 27,158,579 | 21,000 | 0.08 | 35,011,862,630 | 113,522,860 | 4.180 | 2020-12-07 |
| 871 | 2020-12-07 | 27,137,579 | 10,000 | 0.08 | 35,011,862,630 | 114,791,959 | 4.230 | 2020-12-03 |
| 872 | 2020-12-03 | 27,127,579 | 3,000 | 0.08 | 35,011,862,630 | 117,462,417 | 4.330 | 2020-12-01 |
| 873 | 2020-12-02 | 27,124,579 | -89,600 | 0.08 | 35,011,862,630 | 116,364,444 | 4.290 | 2020-11-30 |
| 874 | 2020-12-01 | 27,214,179 | -100,000 | 0.08 | 35,011,862,630 | 118,381,679 | 4.350 | 2020-11-27 |
| 875 | 2020-11-30 | 27,314,179 | 4,731 | 0.08 | 35,011,862,630 | 113,626,985 | 4.160 | 2020-11-26 |
| 876 | 2020-11-25 | 27,309,448 | -1,265 | 0.08 | 35,011,862,630 | 114,153,493 | 4.180 | 2020-11-23 |
| 877 | 2020-11-20 | 27,310,713 | 7,000 | 0.08 | 35,011,862,630 | 115,524,316 | 4.230 | 2020-11-18 |
| 878 | 2020-11-19 | 27,303,713 | -50,000 | 0.08 | 35,011,862,630 | 115,221,669 | 4.220 | 2020-11-17 |
| 879 | 2020-11-18 | 27,353,713 | -66,000 | 0.08 | 35,011,862,630 | 114,885,595 | 4.200 | 2020-11-16 |
| 880 | 2020-11-16 | 27,419,713 | 127,010 | 0.08 | 35,011,862,630 | 118,178,963 | 4.310 | 2020-11-12 |
| 881 | 2020-11-12 | 27,292,703 | -2,000 | 0.08 | 35,011,862,630 | 115,175,207 | 4.220 | 2020-11-10 |
| 882 | 2020-11-11 | 27,294,703 | 158,000 | 0.08 | 35,011,862,630 | 114,091,859 | 4.180 | 2020-11-09 |
| 883 | 2020-11-09 | 27,136,703 | -71,000 | 0.08 | 35,011,862,630 | 109,903,647 | 4.050 | 2020-11-05 |
| 884 | 2020-11-05 | 27,207,703 | -39,000 | 0.08 | 35,011,862,630 | 108,286,658 | 3.980 | 2020-11-03 |
| 885 | 2020-11-04 | 27,246,703 | -15,000 | 0.08 | 35,011,862,630 | 106,807,076 | 3.920 | 2020-11-02 |
| 886 | 2020-11-03 | 27,261,703 | -40,000 | 0.08 | 35,011,862,630 | 103,867,088 | 3.810 | 2020-10-30 |
| 887 | 2020-11-02 | 27,301,703 | -62,650 | 0.08 | 35,011,862,630 | 105,657,591 | 3.870 | 2020-10-29 |
| 888 | 2020-10-30 | 27,364,353 | -20,000 | 0.08 | 35,011,862,630 | 106,173,690 | 3.880 | 2020-10-28 |
| 889 | 2020-10-29 | 27,384,353 | 182,600 | 0.08 | 35,011,862,630 | 108,168,194 | 3.950 | 2020-10-27 |
| 890 | 2020-10-28 | 27,201,753 | 101,350 | 0.08 | 35,011,862,630 | 110,439,117 | 4.060 | 2020-10-23 |
| 891 | 2020-10-27 | 27,100,403 | 40,000 | 0.08 | 35,011,862,630 | 107,859,604 | 3.980 | 2020-10-22 |
| 892 | 2020-10-23 | 27,060,403 | 85,870 | 0.08 | 35,011,862,630 | 105,264,968 | 3.890 | 2020-10-21 |
| 893 | 2020-10-22 | 26,974,533 | 60,000 | 0.08 | 35,011,862,630 | 104,661,188 | 3.880 | 2020-10-20 |
| 894 | 2020-10-21 | 26,914,533 | 18,000 | 0.08 | 35,011,862,630 | 106,312,405 | 3.950 | 2020-10-19 |
| 895 | 2020-10-20 | 26,896,533 | -52,000 | 0.08 | 35,011,862,630 | 107,586,132 | 4.000 | 2020-10-16 |
| 896 | 2020-10-19 | 26,948,533 | -6,000 | 0.08 | 35,011,862,630 | 103,751,852 | 3.850 | 2020-10-15 |
| 897 | 2020-10-15 | 26,954,533 | -124,000 | 0.08 | 35,011,862,630 | 105,931,315 | 3.930 | 2020-10-12 |
| 898 | 2020-10-14 | 27,078,533 | 50,000 | 0.08 | 35,011,862,630 | 102,627,640 | 3.790 | 2020-10-09 |
| 899 | 2020-10-09 | 27,028,533 | 100,000 | 0.08 | 35,011,862,630 | 101,627,284 | 3.760 | 2020-10-07 |
| 900 | 2020-10-07 | 26,928,533 | 490,000 | 0.08 | 35,011,862,630 | 100,712,713 | 3.740 | 2020-10-05 |
| 901 | 2020-10-06 | 26,438,533 | -206 | 0.08 | 35,011,862,630 | 98,351,343 | 3.720 | 2020-09-30 |
| 902 | 2020-10-05 | 26,438,739 | 110,675 | 0.08 | 35,011,862,630 | 96,765,785 | 3.660 | 2020-09-29 |
| 903 | 2020-09-30 | 26,328,064 | 3,880 | 0.08 | 35,011,862,630 | 100,573,204 | 3.820 | 2020-09-28 |
| 904 | 2020-09-28 | 26,324,184 | 109,880 | 0.08 | 35,011,862,630 | 96,872,997 | 3.680 | 2020-09-24 |
| 905 | 2020-09-25 | 26,214,304 | 560,000 | 0.07 | 35,011,862,630 | 97,517,211 | 3.720 | 2020-09-23 |
| 906 | 2020-09-24 | 25,654,304 | -21,000 | 0.07 | 35,011,862,630 | 97,999,441 | 3.820 | 2020-09-22 |
| 907 | 2020-09-23 | 25,675,304 | 3,000 | 0.07 | 35,011,862,630 | 98,849,920 | 3.850 | 2020-09-21 |
| 908 | 2020-09-22 | 25,672,304 | -16,650 | 0.07 | 35,011,862,630 | 100,121,986 | 3.900 | 2020-09-18 |
| 909 | 2020-09-18 | 25,688,954 | 50,000 | 0.07 | 35,011,862,630 | 100,186,921 | 3.900 | 2020-09-16 |
| 910 | 2020-09-15 | 25,638,954 | -1,152,800 | 0.07 | 35,011,862,630 | 100,504,700 | 3.920 | 2020-09-11 |
| 911 | 2020-09-14 | 26,791,754 | 2,000 | 0.08 | 35,011,862,630 | 106,363,263 | 3.970 | 2020-09-10 |
| 912 | 2020-09-11 | 26,789,754 | 1,162,492 | 0.08 | 35,011,862,630 | 106,891,118 | 3.990 | 2020-09-09 |
| 913 | 2020-09-10 | 25,627,262 | 15,000 | 0.07 | 35,011,862,630 | 102,509,048 | 4.000 | 2020-09-08 |
| 914 | 2020-09-09 | 25,612,262 | 8,000 | 0.07 | 35,011,862,630 | 100,656,190 | 3.930 | 2020-09-07 |
| 915 | 2020-09-08 | 25,604,262 | 10,000 | 0.07 | 35,011,862,630 | 100,880,792 | 3.940 | 2020-09-04 |
| 916 | 2020-09-07 | 25,594,262 | 40,000 | 0.07 | 35,011,862,630 | 100,841,392 | 3.940 | 2020-09-03 |
| 917 | 2020-09-04 | 25,554,262 | 6,000 | 0.07 | 35,011,862,630 | 100,939,335 | 3.950 | 2020-09-02 |
| 918 | 2020-09-03 | 25,548,262 | -3,000 | 0.07 | 35,011,862,630 | 102,448,531 | 4.010 | 2020-09-01 |
| 919 | 2020-09-02 | 25,551,262 | -42,000 | 0.07 | 35,011,862,630 | 103,482,611 | 4.050 | 2020-08-31 |
| 920 | 2020-09-01 | 25,593,262 | 64,500 | 0.07 | 35,011,862,630 | 106,979,835 | 4.180 | 2020-08-28 |
| 921 | 2020-08-31 | 25,528,762 | 1,000 | 0.07 | 35,011,862,630 | 107,220,800 | 4.200 | 2020-08-27 |
| 922 | 2020-08-28 | 25,527,762 | 15,000 | 0.07 | 35,011,862,630 | 107,982,433 | 4.230 | 2020-08-26 |
| 923 | 2020-08-27 | 25,512,762 | -12,650 | 0.07 | 35,011,862,630 | 107,918,983 | 4.230 | 2020-08-25 |
| 924 | 2020-08-24 | 25,525,412 | 8,000 | 0.07 | 35,011,862,630 | 107,972,493 | 4.230 | 2020-08-20 |
| 925 | 2020-08-21 | 25,517,412 | 35,000 | 0.07 | 35,011,862,630 | 110,235,220 | 4.320 | 2020-08-19 |
| 926 | 2020-08-19 | 25,482,412 | 45,905 | 0.07 | 35,011,862,630 | 110,593,668 | 4.340 | 2020-08-17 |
| 927 | 2020-08-18 | 25,436,507 | 30,000 | 0.07 | 35,011,862,630 | 109,376,980 | 4.300 | 2020-08-14 |
| 928 | 2020-08-17 | 25,406,507 | 76,000 | 0.07 | 35,011,862,630 | 110,010,175 | 4.330 | 2020-08-13 |
| 929 | 2020-08-14 | 25,330,507 | -17,000 | 0.07 | 35,011,862,630 | 108,667,875 | 4.290 | 2020-08-12 |
| 930 | 2020-08-13 | 25,347,507 | 10,000 | 0.07 | 35,011,862,630 | 108,233,855 | 4.270 | 2020-08-11 |
| 931 | 2020-08-11 | 25,337,507 | 18,000 | 0.07 | 35,011,862,630 | 106,924,280 | 4.220 | 2020-08-07 |
| 932 | 2020-08-10 | 25,319,507 | 5,000 | 0.07 | 35,011,862,630 | 108,367,490 | 4.280 | 2020-08-06 |
| 933 | 2020-08-07 | 25,314,507 | 20,000 | 0.07 | 35,011,862,630 | 108,346,090 | 4.280 | 2020-08-05 |
| 934 | 2020-08-06 | 25,294,507 | 21,410 | 0.07 | 35,011,862,630 | 109,019,325 | 4.310 | 2020-08-04 |
| 935 | 2020-08-05 | 25,273,097 | 22,000 | 0.07 | 35,011,862,630 | 106,905,200 | 4.230 | 2020-08-03 |
| 936 | 2020-08-04 | 25,251,097 | -17,810 | 0.07 | 35,011,862,630 | 108,579,717 | 4.300 | 2020-07-31 |
| 937 | 2020-08-03 | 25,268,907 | 61,700 | 0.07 | 35,011,862,630 | 109,414,367 | 4.330 | 2020-07-30 |
| 938 | 2020-07-31 | 25,207,207 | 14,350 | 0.07 | 35,011,862,630 | 110,155,495 | 4.370 | 2020-07-29 |
| 939 | 2020-07-30 | 25,192,857 | -16,796 | 0.07 | 35,011,862,630 | 109,588,928 | 4.350 | 2020-07-28 |
| 940 | 2020-07-29 | 25,209,653 | 10,000 | 0.07 | 35,011,862,630 | 109,409,894 | 4.340 | 2020-07-27 |
| 941 | 2020-07-28 | 25,199,653 | 39,000 | 0.07 | 35,011,862,630 | 109,618,491 | 4.350 | 2020-07-24 |
| 942 | 2020-07-27 | 25,160,653 | 5,000 | 0.07 | 35,011,862,630 | 109,700,447 | 4.360 | 2020-07-23 |
| 943 | 2020-07-24 | 25,155,653 | 1,000 | 0.07 | 35,011,862,630 | 110,181,760 | 4.380 | 2020-07-22 |
| 944 | 2020-07-23 | 25,154,653 | 4,000 | 0.07 | 35,011,862,630 | 111,686,659 | 4.440 | 2020-07-21 |
| 945 | 2020-07-22 | 25,150,653 | -5,060 | 0.07 | 35,011,862,630 | 113,429,445 | 4.510 | 2020-07-20 |
| 946 | 2020-07-21 | 25,155,713 | 13,000 | 0.07 | 35,011,862,630 | 112,697,594 | 4.480 | 2020-07-17 |
| 947 | 2020-07-17 | 25,142,713 | 22,000 | 0.07 | 35,011,862,630 | 113,393,636 | 4.510 | 2020-07-15 |
| 948 | 2020-07-16 | 25,120,713 | 50,000 | 0.07 | 35,011,862,630 | 115,304,073 | 4.590 | 2020-07-14 |
| 949 | 2020-07-15 | 25,070,713 | -6,325 | 0.07 | 35,011,862,630 | 116,578,815 | 4.650 | 2020-07-13 |
| 950 | 2020-07-14 | 25,077,038 | 8,000 | 0.07 | 35,011,862,630 | 117,862,079 | 4.700 | 2020-07-10 |
| 951 | 2020-07-13 | 25,069,038 | -22,000 | 0.07 | 35,011,862,630 | 120,080,692 | 4.790 | 2020-07-09 |
| 952 | 2020-07-10 | 25,091,038 | -66,325 | 0.07 | 35,011,862,630 | 121,691,534 | 4.850 | 2020-07-08 |
| 953 | 2020-07-09 | 25,157,363 | -57,400 | 0.07 | 35,011,862,630 | 122,516,358 | 4.870 | 2020-07-07 |
| 954 | 2020-07-08 | 25,214,763 | -43,000 | 0.07 | 35,011,862,630 | 125,317,372 | 4.970 | 2020-07-06 |
| 955 | 2020-07-07 | 25,257,763 | 1,000 | 0.07 | 35,011,862,630 | 128,309,436 | 5.080 | 2020-07-03 |
| 956 | 2020-07-06 | 25,256,763 | -176,500 | 0.07 | 35,011,862,630 | 126,536,383 | 5.010 | 2020-07-02 |
| 957 | 2020-07-03 | 25,433,263 | 17,735 | 0.07 | 35,011,862,630 | 121,570,997 | 4.780 | 2020-06-30 |
| 958 | 2020-07-02 | 25,415,528 | 83,940 | 0.07 | 35,011,862,630 | 121,740,379 | 4.790 | 2020-06-29 |
| 959 | 2020-06-29 | 25,331,588 | -13,266 | 0.07 | 35,011,862,630 | 121,084,991 | 4.780 | 2020-06-24 |
| 960 | 2020-06-26 | 25,344,854 | -2,700 | 0.07 | 35,011,862,630 | 121,908,748 | 4.810 | 2020-06-23 |
| 961 | 2020-06-22 | 25,347,554 | 10,000 | 0.07 | 35,011,862,630 | 121,668,259 | 4.800 | 2020-06-18 |
| 962 | 2020-06-19 | 25,337,554 | -20,000 | 0.07 | 35,011,862,630 | 121,873,635 | 4.810 | 2020-06-17 |
| 963 | 2020-06-18 | 25,357,554 | 35,000 | 0.07 | 35,011,862,630 | 121,462,684 | 4.790 | 2020-06-16 |
| 964 | 2020-06-17 | 25,322,554 | 23,060 | 0.07 | 35,011,862,630 | 119,522,455 | 4.720 | 2020-06-15 |
| 965 | 2020-06-16 | 25,299,494 | 61,000 | 0.07 | 35,011,862,630 | 121,184,576 | 4.790 | 2020-06-12 |
| 966 | 2020-06-15 | 25,238,494 | -42,000 | 0.07 | 35,011,862,630 | 121,901,926 | 4.830 | 2020-06-11 |
| 967 | 2020-06-12 | 25,280,494 | 7,810 | 0.07 | 35,011,862,630 | 124,380,030 | 4.920 | 2020-06-10 |
| 968 | 2020-06-11 | 25,272,684 | 19,301 | 0.07 | 35,011,862,630 | 124,341,605 | 4.920 | 2020-06-09 |
| 969 | 2020-06-10 | 25,253,383 | 57,000 | 0.07 | 35,011,862,630 | 123,741,577 | 4.900 | 2020-06-08 |
| 970 | 2020-06-09 | 25,196,383 | 2,299 | 0.07 | 35,011,862,630 | 125,477,987 | 4.980 | 2020-06-05 |
| 971 | 2020-06-08 | 25,194,084 | 10,000 | 0.07 | 35,011,862,630 | 123,199,071 | 4.890 | 2020-06-04 |
| 972 | 2020-06-05 | 25,184,084 | -39,531 | 0.07 | 35,011,862,630 | 123,150,171 | 4.890 | 2020-06-03 |
| 973 | 2020-06-04 | 25,223,615 | -3,000 | 0.07 | 35,011,862,630 | 122,082,297 | 4.840 | 2020-06-02 |
| 974 | 2020-06-03 | 25,226,615 | 4,735 | 0.07 | 35,011,862,630 | 121,592,284 | 4.820 | 2020-06-01 |
| 975 | 2020-06-02 | 25,221,880 | 2,206 | 0.07 | 35,011,862,630 | 118,542,836 | 4.700 | 2020-05-29 |
| 976 | 2020-06-01 | 25,219,674 | -980,055 | 0.07 | 35,011,862,630 | 118,784,665 | 4.710 | 2020-05-28 |
| 977 | 2020-05-29 | 26,199,729 | -16,797 | 0.07 | 35,011,862,630 | 122,614,732 | 4.680 | 2020-05-27 |
| 978 | 2020-05-28 | 26,216,526 | 25,194 | 0.07 | 35,011,862,630 | 123,217,672 | 4.700 | 2020-05-26 |
| 979 | 2020-05-27 | 26,191,332 | -20,590 | 0.07 | 35,011,862,630 | 121,789,694 | 4.650 | 2020-05-25 |
| 980 | 2020-05-26 | 26,211,922 | -1,194 | 0.07 | 35,011,862,630 | 120,836,960 | 4.610 | 2020-05-22 |
| 981 | 2020-05-25 | 26,213,116 | 15,000 | 0.07 | 35,011,862,630 | 126,347,219 | 4.820 | 2020-05-21 |
| 982 | 2020-05-18 | 26,198,116 | 29,000 | 0.07 | 35,011,862,630 | 123,917,089 | 4.730 | 2020-05-14 |
| 983 | 2020-05-15 | 26,169,116 | 1,000 | 0.07 | 35,011,862,630 | 126,135,139 | 4.820 | 2020-05-13 |
| 984 | 2020-05-13 | 26,168,116 | 17,000 | 0.07 | 35,011,862,630 | 127,700,406 | 4.880 | 2020-05-11 |
| 985 | 2020-05-12 | 26,151,116 | -10,000 | 0.07 | 35,011,862,630 | 127,094,424 | 4.860 | 2020-05-08 |
| 986 | 2020-05-11 | 26,161,116 | -11,000 | 0.07 | 35,011,862,630 | 125,050,134 | 4.780 | 2020-05-07 |
| 987 | 2020-05-08 | 26,172,116 | 21,000 | 0.07 | 35,011,862,630 | 126,411,320 | 4.830 | 2020-05-06 |
| 988 | 2020-05-06 | 26,151,116 | 123,190 | 0.07 | 35,011,862,630 | 122,387,223 | 4.680 | 2020-05-04 |
| 989 | 2020-05-05 | 26,027,926 | -1,012,650 | 0.07 | 35,011,862,630 | 128,057,396 | 4.920 | 2020-04-29 |
| 990 | 2020-05-04 | 27,040,576 | -655,000 | 0.08 | 35,011,862,630 | 134,662,068 | 4.980 | 2020-04-28 |
| 991 | 2020-04-29 | 27,695,576 | -31,000 | 0.08 | 35,011,862,630 | 134,877,455 | 4.870 | 2020-04-27 |
| 992 | 2020-04-28 | 27,726,576 | 6,000 | 0.08 | 35,011,862,630 | 130,037,641 | 4.690 | 2020-04-24 |
| 993 | 2020-04-27 | 27,720,576 | 5,000 | 0.08 | 35,011,862,630 | 129,732,296 | 4.680 | 2020-04-23 |
| 994 | 2020-04-24 | 27,715,576 | 30,000 | 0.08 | 35,011,862,630 | 130,263,207 | 4.700 | 2020-04-22 |
| 995 | 2020-04-23 | 27,685,576 | -6,000 | 0.08 | 35,011,862,630 | 129,845,351 | 4.690 | 2020-04-21 |
| 996 | 2020-04-22 | 27,691,576 | -5,000 | 0.08 | 35,011,862,630 | 131,811,902 | 4.760 | 2020-04-20 |
| 997 | 2020-04-21 | 27,696,576 | -10,000 | 0.08 | 35,011,862,630 | 133,497,496 | 4.820 | 2020-04-17 |
| 998 | 2020-04-20 | 27,706,576 | -15,000 | 0.08 | 35,011,862,630 | 130,775,039 | 4.720 | 2020-04-16 |
| 999 | 2020-04-16 | 27,721,576 | 40,000 | 0.08 | 35,011,862,630 | 134,172,428 | 4.840 | 2020-04-14 |
| 1000 | 2020-04-14 | 27,681,576 | -17,830 | 0.08 | 35,011,862,630 | 131,487,486 | 4.750 | 2020-04-08 |
| 1001 | 2020-04-09 | 27,699,406 | -2,000 | 0.08 | 35,011,862,630 | 134,342,119 | 4.850 | 2020-04-07 |
| 1002 | 2020-04-08 | 27,701,406 | -4,000 | 0.08 | 35,011,862,630 | 130,196,608 | 4.700 | 2020-04-06 |
| 1003 | 2020-04-06 | 27,705,406 | 10,000 | 0.08 | 35,011,862,630 | 128,830,138 | 4.650 | 2020-04-02 |
| 1004 | 2020-04-03 | 27,695,406 | 168,000 | 0.08 | 35,011,862,630 | 129,060,592 | 4.660 | 2020-04-01 |
| 1005 | 2020-04-02 | 27,527,406 | -112,000 | 0.08 | 35,011,862,630 | 130,755,179 | 4.750 | 2020-03-31 |
| 1006 | 2020-04-01 | 27,639,406 | 188,000 | 0.08 | 35,011,862,630 | 128,246,844 | 4.640 | 2020-03-30 |
| 1007 | 2020-03-31 | 27,451,406 | 5,700 | 0.08 | 35,011,862,630 | 129,021,608 | 4.700 | 2020-03-27 |
| 1008 | 2020-03-30 | 27,445,706 | -20,000 | 0.08 | 35,011,862,630 | 126,799,162 | 4.620 | 2020-03-26 |
| 1009 | 2020-03-27 | 27,465,706 | -16,000 | 0.08 | 35,011,862,630 | 129,363,475 | 4.710 | 2020-03-25 |
| 1010 | 2020-03-26 | 27,481,706 | 44,000 | 0.08 | 35,011,862,630 | 125,591,396 | 4.570 | 2020-03-24 |
| 1011 | 2020-03-25 | 27,437,706 | -28,000 | 0.08 | 35,011,862,630 | 120,177,152 | 4.380 | 2020-03-23 |
| 1012 | 2020-03-24 | 27,465,706 | 10,000 | 0.08 | 35,011,862,630 | 125,518,276 | 4.570 | 2020-03-20 |
| 1013 | 2020-03-23 | 27,455,706 | 1,166,000 | 0.08 | 35,011,862,630 | 117,784,979 | 4.290 | 2020-03-19 |
| 1014 | 2020-03-20 | 26,289,706 | -21,000 | 0.08 | 35,011,862,630 | 117,252,089 | 4.460 | 2020-03-18 |
| 1015 | 2020-03-19 | 26,310,706 | 26,000 | 0.08 | 35,011,862,630 | 122,607,890 | 4.660 | 2020-03-17 |
| 1016 | 2020-03-18 | 26,284,706 | -8,000 | 0.08 | 35,011,862,630 | 120,909,648 | 4.600 | 2020-03-16 |
| 1017 | 2020-03-17 | 26,292,706 | 229,000 | 0.08 | 35,011,862,630 | 125,679,135 | 4.780 | 2020-03-13 |
| 1018 | 2020-03-16 | 26,063,706 | -12,000 | 0.07 | 35,011,862,630 | 127,190,885 | 4.880 | 2020-03-12 |
| 1019 | 2020-03-13 | 26,075,706 | -10,000 | 0.07 | 35,011,862,630 | 129,335,502 | 4.960 | 2020-03-11 |
| 1020 | 2020-03-12 | 26,085,706 | 9,000 | 0.07 | 35,011,862,630 | 129,906,816 | 4.980 | 2020-03-10 |
| 1021 | 2020-03-11 | 26,076,706 | 79,000 | 0.07 | 35,011,862,630 | 127,515,092 | 4.890 | 2020-03-09 |
| 1022 | 2020-03-10 | 25,997,706 | 7,000 | 0.07 | 35,011,862,630 | 131,028,438 | 5.040 | 2020-03-06 |
| 1023 | 2020-03-09 | 25,990,706 | -8,000 | 0.07 | 35,011,862,630 | 135,411,578 | 5.210 | 2020-03-05 |
| 1024 | 2020-03-06 | 25,998,706 | -49,870 | 0.07 | 35,011,862,630 | 133,633,349 | 5.140 | 2020-03-04 |
| 1025 | 2020-03-05 | 26,048,576 | 2,000 | 0.07 | 35,011,862,630 | 133,368,709 | 5.120 | 2020-03-03 |
| 1026 | 2020-03-04 | 26,046,576 | 9,000 | 0.07 | 35,011,862,630 | 132,056,140 | 5.070 | 2020-03-02 |
| 1027 | 2020-03-03 | 26,037,576 | 43,000 | 0.07 | 35,011,862,630 | 130,187,880 | 5.000 | 2020-02-28 |
| 1028 | 2020-03-02 | 25,994,576 | 37,000 | 0.07 | 35,011,862,630 | 133,352,175 | 5.130 | 2020-02-27 |
| 1029 | 2020-02-28 | 25,957,576 | -7,000 | 0.07 | 35,011,862,630 | 131,604,910 | 5.070 | 2020-02-26 |
| 1030 | 2020-02-27 | 25,964,576 | 70,675 | 0.07 | 35,011,862,630 | 131,900,046 | 5.080 | 2020-02-25 |
| 1031 | 2020-02-26 | 25,893,901 | -26,000 | 0.07 | 35,011,862,630 | 131,799,956 | 5.090 | 2020-02-24 |
| 1032 | 2020-02-25 | 25,919,901 | -8,000 | 0.07 | 35,011,862,630 | 134,005,888 | 5.170 | 2020-02-21 |
| 1033 | 2020-02-24 | 25,927,901 | -10,000 | 0.07 | 35,011,862,630 | 134,825,085 | 5.200 | 2020-02-20 |
| 1034 | 2020-02-21 | 25,937,901 | -49,000 | 0.07 | 35,011,862,630 | 135,136,464 | 5.210 | 2020-02-19 |
| 1035 | 2020-02-20 | 25,986,901 | -29,000 | 0.07 | 35,011,862,630 | 134,092,409 | 5.160 | 2020-02-18 |
| 1036 | 2020-02-19 | 26,015,901 | -2,000 | 0.07 | 35,011,862,630 | 135,803,003 | 5.220 | 2020-02-17 |
| 1037 | 2020-02-18 | 26,017,901 | 50,000 | 0.07 | 35,011,862,630 | 133,732,011 | 5.140 | 2020-02-14 |
| 1038 | 2020-02-17 | 25,967,901 | 15,000 | 0.07 | 35,011,862,630 | 132,695,974 | 5.110 | 2020-02-13 |
| 1039 | 2020-02-14 | 25,952,901 | -389,000 | 0.07 | 35,011,862,630 | 133,138,382 | 5.130 | 2020-02-12 |
| 1040 | 2020-02-11 | 26,341,901 | 1,000 | 0.08 | 35,011,862,630 | 134,080,276 | 5.090 | 2020-02-07 |
| 1041 | 2020-02-10 | 26,340,901 | 30,000 | 0.08 | 35,011,862,630 | 134,075,186 | 5.090 | 2020-02-06 |
| 1042 | 2020-02-07 | 26,310,901 | 23,000 | 0.08 | 35,011,862,630 | 131,817,614 | 5.010 | 2020-02-05 |
| 1043 | 2020-02-06 | 26,287,901 | 80,000 | 0.08 | 35,011,862,630 | 131,965,263 | 5.020 | 2020-02-04 |
| 1044 | 2020-02-05 | 26,207,901 | 23,000 | 0.07 | 35,011,862,630 | 129,991,189 | 4.960 | 2020-02-03 |
| 1045 | 2020-02-04 | 26,184,901 | 12,000 | 0.07 | 35,011,862,630 | 130,924,505 | 5.000 | 2020-01-31 |
| 1046 | 2020-02-03 | 26,172,901 | 58,675 | 0.07 | 35,011,862,630 | 131,387,963 | 5.020 | 2020-01-30 |
| 1047 | 2020-01-31 | 26,114,226 | -126,300 | 0.07 | 35,011,862,630 | 132,399,126 | 5.070 | 2020-01-29 |
| 1048 | 2020-01-30 | 26,240,526 | 10,000 | 0.07 | 35,011,862,630 | 138,287,572 | 5.270 | 2020-01-23 |
| 1049 | 2020-01-29 | 26,230,526 | -6,325 | 0.07 | 35,011,862,630 | 140,333,314 | 5.350 | 2020-01-22 |
| 1050 | 2020-01-23 | 26,236,851 | 500,000 | 0.07 | 35,011,862,630 | 139,317,679 | 5.310 | 2020-01-21 |
| 1051 | 2020-01-22 | 25,736,851 | -140,000 | 0.07 | 35,011,862,630 | 140,008,469 | 5.440 | 2020-01-20 |
| 1052 | 2020-01-21 | 25,876,851 | 20,000 | 0.07 | 35,011,862,630 | 142,063,912 | 5.490 | 2020-01-17 |
| 1053 | 2020-01-20 | 25,856,851 | 504,735 | 0.07 | 35,011,862,630 | 140,919,838 | 5.450 | 2020-01-16 |
| 1054 | 2020-01-16 | 25,352,116 | 20,000 | 0.07 | 35,011,862,630 | 138,929,596 | 5.480 | 2020-01-14 |
| 1055 | 2020-01-15 | 25,332,116 | -7,000 | 0.07 | 35,011,862,630 | 139,833,280 | 5.520 | 2020-01-13 |
| 1056 | 2020-01-13 | 25,339,116 | -22,800 | 0.07 | 35,011,862,630 | 139,618,529 | 5.510 | 2020-01-09 |
| 1057 | 2020-01-10 | 25,361,916 | 30,000 | 0.07 | 35,011,862,630 | 136,954,346 | 5.400 | 2020-01-08 |
| 1058 | 2020-01-09 | 25,331,916 | -2,530 | 0.07 | 35,011,862,630 | 139,325,538 | 5.500 | 2020-01-07 |
| 1059 | 2020-01-08 | 25,334,446 | -13,350 | 0.07 | 35,011,862,630 | 139,846,142 | 5.520 | 2020-01-06 |
| 1060 | 2020-01-07 | 25,347,796 | -10,000 | 0.07 | 35,011,862,630 | 141,440,702 | 5.580 | 2020-01-03 |
| 1061 | 2020-01-06 | 25,357,796 | 60,000 | 0.07 | 35,011,862,630 | 142,257,236 | 5.610 | 2020-01-02 |
| 1062 | 2020-01-03 | 25,297,796 | -33,795 | 0.07 | 35,011,862,630 | 141,161,702 | 5.580 | 2019-12-30 |
| 1063 | 2020-01-02 | 25,331,591 | -11,000 | 0.07 | 35,011,862,630 | 141,603,594 | 5.590 | 2019-12-27 |
| 1064 | 2019-12-30 | 25,342,591 | 2,308 | 0.07 | 35,011,862,630 | 139,384,251 | 5.500 | 2019-12-23 |
| 1065 | 2019-12-27 | 25,340,283 | -20,000 | 0.07 | 35,011,862,630 | 138,864,751 | 5.480 | 2019-12-20 |
| 1066 | 2019-12-23 | 25,360,283 | -2,000 | 0.07 | 35,011,862,630 | 139,735,159 | 5.510 | 2019-12-19 |
| 1067 | 2019-12-20 | 25,362,283 | 19,000 | 0.07 | 35,011,862,630 | 139,492,557 | 5.500 | 2019-12-18 |
| 1068 | 2019-12-19 | 25,343,283 | -1,019,000 | 0.07 | 35,011,862,630 | 139,641,489 | 5.510 | 2019-12-17 |
| 1069 | 2019-12-17 | 26,362,283 | -89,218 | 0.08 | 35,011,862,630 | 142,883,574 | 5.420 | 2019-12-13 |
| 1070 | 2019-12-16 | 26,451,501 | -17,000 | 0.08 | 35,011,862,630 | 140,192,955 | 5.300 | 2019-12-12 |
| 1071 | 2019-12-13 | 26,468,501 | -5,000 | 0.08 | 35,011,862,630 | 138,694,945 | 5.240 | 2019-12-11 |
| 1072 | 2019-12-11 | 26,473,501 | 80,000 | 0.08 | 35,011,862,630 | 137,397,470 | 5.190 | 2019-12-09 |
| 1073 | 2019-12-10 | 26,393,501 | -10,000 | 0.08 | 35,011,862,630 | 136,190,465 | 5.160 | 2019-12-06 |
| 1074 | 2019-12-06 | 26,403,501 | 95,000 | 0.08 | 35,011,862,630 | 134,393,820 | 5.090 | 2019-12-04 |
| 1075 | 2019-12-03 | 26,308,501 | 8,000 | 0.08 | 35,011,862,630 | 135,225,695 | 5.140 | 2019-11-29 |
| 1076 | 2019-12-02 | 26,300,501 | -330,000 | 0.08 | 35,011,862,630 | 138,866,645 | 5.280 | 2019-11-28 |
| 1077 | 2019-11-27 | 26,630,501 | 928,000 | 0.08 | 35,011,862,630 | 140,609,045 | 5.280 | 2019-11-25 |
| 1078 | 2019-11-26 | 25,702,501 | 1,270 | 0.07 | 35,011,862,630 | 133,653,005 | 5.200 | 2019-11-22 |
| 1079 | 2019-11-22 | 25,701,231 | 18,900 | 0.07 | 35,011,862,630 | 134,674,450 | 5.240 | 2019-11-20 |
| 1080 | 2019-11-20 | 25,682,331 | 51,100 | 0.07 | 35,011,862,630 | 134,318,591 | 5.230 | 2019-11-18 |
| 1081 | 2019-11-19 | 25,631,231 | 1,000,000 | 0.07 | 35,011,862,630 | 133,026,089 | 5.190 | 2019-11-15 |
| 1082 | 2019-11-18 | 24,631,231 | 1,000 | 0.07 | 35,011,862,630 | 127,836,089 | 5.190 | 2019-11-14 |
| 1083 | 2019-11-15 | 24,630,231 | 33,629 | 0.07 | 35,011,862,630 | 129,801,317 | 5.270 | 2019-11-13 |
| 1084 | 2019-11-14 | 24,596,602 | -12,650 | 0.07 | 35,011,862,630 | 131,837,787 | 5.360 | 2019-11-12 |
| 1085 | 2019-11-13 | 24,609,252 | -2,000 | 0.07 | 35,011,862,630 | 131,413,406 | 5.340 | 2019-11-11 |
| 1086 | 2019-11-12 | 24,611,252 | 2,000 | 0.07 | 35,011,862,630 | 135,607,999 | 5.510 | 2019-11-08 |
| 1087 | 2019-11-11 | 24,609,252 | -10,000 | 0.07 | 35,011,862,630 | 136,089,164 | 5.530 | 2019-11-07 |
| 1088 | 2019-11-07 | 24,619,252 | 2,000 | 0.07 | 35,011,862,630 | 135,159,693 | 5.490 | 2019-11-05 |
| 1089 | 2019-11-06 | 24,617,252 | -25,300 | 0.07 | 35,011,862,630 | 135,148,713 | 5.490 | 2019-11-04 |
| 1090 | 2019-11-05 | 24,642,552 | 7,000 | 0.07 | 35,011,862,630 | 133,809,057 | 5.430 | 2019-11-01 |
| 1091 | 2019-11-01 | 24,635,552 | -220,000 | 0.07 | 35,011,862,630 | 130,814,781 | 5.310 | 2019-10-30 |
| 1092 | 2019-10-31 | 24,855,552 | -500 | 0.07 | 35,011,862,630 | 133,225,759 | 5.360 | 2019-10-29 |
| 1093 | 2019-10-30 | 24,856,052 | -2,530 | 0.07 | 35,011,862,630 | 133,725,560 | 5.380 | 2019-10-28 |
| 1094 | 2019-10-29 | 24,858,582 | -6,325 | 0.07 | 35,011,862,630 | 132,993,414 | 5.350 | 2019-10-25 |
| 1095 | 2019-10-28 | 24,864,907 | -1,265 | 0.07 | 35,011,862,630 | 134,021,849 | 5.390 | 2019-10-24 |
| 1096 | 2019-10-24 | 24,866,172 | 3,000 | 0.07 | 35,011,862,630 | 133,034,020 | 5.350 | 2019-10-22 |
| 1097 | 2019-10-23 | 24,863,172 | -111,000 | 0.07 | 35,011,862,630 | 132,272,075 | 5.320 | 2019-10-21 |
| 1098 | 2019-10-22 | 24,974,172 | 10,000 | 0.07 | 35,011,862,630 | 131,863,628 | 5.280 | 2019-10-18 |
| 1099 | 2019-10-21 | 24,964,172 | -30,000 | 0.07 | 35,011,862,630 | 133,807,962 | 5.360 | 2019-10-17 |
| 1100 | 2019-10-18 | 24,994,172 | -10,000 | 0.07 | 35,011,862,630 | 132,219,170 | 5.290 | 2019-10-16 |
| 1101 | 2019-10-17 | 25,004,172 | -17,700 | 0.07 | 35,011,862,630 | 131,521,945 | 5.260 | 2019-10-15 |
| 1102 | 2019-10-16 | 25,021,872 | -20,000 | 0.07 | 35,011,862,630 | 131,364,828 | 5.250 | 2019-10-14 |
| 1103 | 2019-10-14 | 25,041,872 | 10,000 | 0.07 | 35,011,862,630 | 126,461,454 | 5.050 | 2019-10-10 |
| 1104 | 2019-10-11 | 25,031,872 | -1,706 | 0.07 | 35,011,862,630 | 126,911,591 | 5.070 | 2019-10-09 |
| 1105 | 2019-10-10 | 25,033,578 | 8,900 | 0.07 | 35,011,862,630 | 126,419,569 | 5.050 | 2019-10-08 |
| 1106 | 2019-10-09 | 25,024,678 | -4,000 | 0.07 | 35,011,862,630 | 127,125,364 | 5.080 | 2019-10-04 |
| 1107 | 2019-10-04 | 25,028,678 | 10,000 | 0.07 | 35,011,862,630 | 127,896,545 | 5.110 | 2019-10-02 |
| 1108 | 2019-10-03 | 25,018,678 | -2,000 | 0.07 | 35,011,862,630 | 128,095,631 | 5.120 | 2019-09-30 |
| 1109 | 2019-10-02 | 25,020,678 | 195,000 | 0.07 | 35,011,862,630 | 127,105,044 | 5.080 | 2019-09-27 |
| 1110 | 2019-09-30 | 24,825,678 | -19,325 | 0.07 | 35,011,862,630 | 127,355,728 | 5.130 | 2019-09-26 |
| 1111 | 2019-09-27 | 24,845,003 | 219,000 | 0.07 | 35,011,862,630 | 125,964,165 | 5.070 | 2019-09-25 |
| 1112 | 2019-09-25 | 24,626,003 | -5,300 | 0.07 | 35,011,862,630 | 127,562,696 | 5.180 | 2019-09-23 |
| 1113 | 2019-09-24 | 24,631,303 | 17,000 | 0.07 | 35,011,862,630 | 128,575,402 | 5.220 | 2019-09-20 |
| 1114 | 2019-09-23 | 24,614,303 | 30,000 | 0.07 | 35,011,862,630 | 128,978,948 | 5.240 | 2019-09-19 |
| 1115 | 2019-09-20 | 24,584,303 | -10,000 | 0.07 | 35,011,862,630 | 130,542,649 | 5.310 | 2019-09-18 |
| 1116 | 2019-09-19 | 24,594,303 | 10,000 | 0.07 | 35,011,862,630 | 130,349,806 | 5.300 | 2019-09-17 |
| 1117 | 2019-09-18 | 24,584,303 | 10,300 | 0.07 | 35,011,862,630 | 132,017,707 | 5.370 | 2019-09-16 |
| 1118 | 2019-09-13 | 24,574,003 | 20,000 | 0.07 | 35,011,862,630 | 133,191,096 | 5.420 | 2019-09-11 |
| 1119 | 2019-09-12 | 24,554,003 | 24,000 | 0.07 | 35,011,862,630 | 131,363,916 | 5.350 | 2019-09-10 |
| 1120 | 2019-09-09 | 24,530,003 | -21,500 | 0.07 | 35,011,862,630 | 129,518,416 | 5.280 | 2019-09-05 |
| 1121 | 2019-09-06 | 24,551,503 | -796 | 0.07 | 35,011,862,630 | 129,386,421 | 5.270 | 2019-09-04 |
| 1122 | 2019-09-05 | 24,552,299 | 11,500 | 0.07 | 35,011,862,630 | 125,216,725 | 5.100 | 2019-09-03 |
| 1123 | 2019-09-03 | 24,540,799 | -1,265 | 0.07 | 35,011,862,630 | 125,894,299 | 5.130 | 2019-08-30 |
| 1124 | 2019-09-02 | 24,542,064 | 45,740 | 0.07 | 35,011,862,630 | 124,673,685 | 5.080 | 2019-08-29 |
| 1125 | 2019-08-30 | 24,496,324 | -4,977 | 0.07 | 35,011,862,630 | 124,686,289 | 5.090 | 2019-08-28 |
| 1126 | 2019-08-28 | 24,501,301 | 10,000 | 0.07 | 35,011,862,630 | 127,651,778 | 5.210 | 2019-08-26 |
| 1127 | 2019-08-23 | 24,491,301 | 140,000 | 0.07 | 35,011,862,630 | 129,803,895 | 5.300 | 2019-08-21 |
| 1128 | 2019-08-21 | 24,351,301 | 5,000 | 0.07 | 35,011,862,630 | 129,792,434 | 5.330 | 2019-08-19 |
| 1129 | 2019-08-19 | 24,346,301 | 60,000 | 0.07 | 35,011,862,630 | 128,791,932 | 5.290 | 2019-08-15 |
| 1130 | 2019-08-16 | 24,286,301 | 9,470 | 0.07 | 35,011,862,630 | 127,503,080 | 5.250 | 2019-08-14 |
| 1131 | 2019-08-15 | 24,276,831 | -3,200 | 0.07 | 35,011,862,630 | 127,210,594 | 5.240 | 2019-08-13 |
| 1132 | 2019-08-12 | 24,280,031 | -10,000 | 0.07 | 35,011,862,630 | 129,898,166 | 5.350 | 2019-08-08 |
| 1133 | 2019-08-08 | 24,290,031 | 10,000 | 0.07 | 35,011,862,630 | 131,166,167 | 5.400 | 2019-08-06 |
| 1134 | 2019-08-06 | 24,280,031 | 10,000 | 0.07 | 35,011,862,630 | 134,996,972 | 5.560 | 2019-08-02 |
| 1135 | 2019-08-05 | 24,270,031 | -20,000 | 0.07 | 35,011,862,630 | 139,309,978 | 5.740 | 2019-08-01 |
| 1136 | 2019-08-01 | 24,290,031 | 36,750 | 0.07 | 35,011,862,630 | 139,910,579 | 5.760 | 2019-07-30 |
| 1137 | 2019-07-31 | 24,253,281 | -19,000 | 0.07 | 35,011,862,630 | 138,728,767 | 5.720 | 2019-07-29 |
| 1138 | 2019-07-24 | 24,272,281 | 30,000 | 0.07 | 35,011,862,630 | 141,992,844 | 5.850 | 2019-07-22 |
| 1139 | 2019-07-23 | 24,242,281 | -191,385 | 0.07 | 35,011,862,630 | 144,726,418 | 5.970 | 2019-07-19 |
| 1140 | 2019-07-19 | 24,433,666 | 20,000 | 0.07 | 35,011,862,630 | 143,425,619 | 5.870 | 2019-07-17 |
| 1141 | 2019-07-18 | 24,413,666 | -2,530 | 0.07 | 35,011,862,630 | 143,796,493 | 5.890 | 2019-07-16 |
| 1142 | 2019-07-17 | 24,416,196 | 170,000 | 0.07 | 35,011,862,630 | 143,811,394 | 5.890 | 2019-07-15 |
| 1143 | 2019-07-16 | 24,246,196 | 5,000 | 0.07 | 35,011,862,630 | 144,022,404 | 5.940 | 2019-07-12 |
| 1144 | 2019-07-15 | 24,241,196 | -530 | 0.07 | 35,011,862,630 | 144,719,940 | 5.970 | 2019-07-11 |
| 1145 | 2019-07-12 | 24,241,726 | -3,265 | 0.07 | 35,011,862,630 | 142,056,514 | 5.860 | 2019-07-10 |
| 1146 | 2019-07-11 | 24,244,991 | -127,000 | 0.07 | 35,011,862,630 | 142,075,647 | 5.860 | 2019-07-09 |
| 1147 | 2019-07-10 | 24,371,991 | 6,000 | 0.07 | 35,011,862,630 | 143,551,027 | 5.890 | 2019-07-08 |
| 1148 | 2019-07-05 | 24,365,991 | 10,000 | 0.07 | 35,011,862,630 | 146,439,606 | 6.010 | 2019-07-03 |
| 1149 | 2019-07-04 | 24,355,991 | -126,000 | 0.07 | 35,011,862,630 | 147,353,746 | 6.050 | 2019-07-02 |
| 1150 | 2019-07-03 | 24,481,991 | -21,100 | 0.07 | 35,011,862,630 | 145,178,207 | 5.930 | 2019-06-28 |
| 1151 | 2019-07-02 | 24,503,091 | 1,738,059 | 0.07 | 35,011,862,630 | 146,528,484 | 5.980 | 2019-06-27 |
| 1152 | 2019-06-28 | 22,765,032 | -55,325 | 0.07 | 35,011,862,630 | 134,996,640 | 5.930 | 2019-06-26 |
| 1153 | 2019-06-27 | 22,820,357 | 139,000 | 0.07 | 35,011,862,630 | 135,781,124 | 5.950 | 2019-06-25 |
| 1154 | 2019-06-26 | 22,681,357 | -29,059 | 0.06 | 35,011,862,630 | 147,882,448 | 6.520 | 2019-06-24 |
| 1155 | 2019-06-25 | 22,710,416 | -1,700 | 0.06 | 35,011,862,630 | 146,709,287 | 6.460 | 2019-06-21 |
| 1156 | 2019-06-24 | 22,712,116 | -2,000 | 0.06 | 35,011,862,630 | 146,720,269 | 6.460 | 2019-06-20 |
| 1157 | 2019-06-21 | 22,714,116 | -1,265 | 0.06 | 35,011,862,630 | 146,278,907 | 6.440 | 2019-06-19 |
| 1158 | 2019-06-20 | 22,715,381 | -600 | 0.06 | 35,011,862,630 | 143,788,362 | 6.330 | 2019-06-18 |
| 1159 | 2019-06-19 | 22,715,981 | -12,650 | 0.06 | 35,011,862,630 | 141,974,881 | 6.250 | 2019-06-17 |
| 1160 | 2019-06-17 | 22,728,631 | -12,650 | 0.06 | 35,011,862,630 | 143,190,375 | 6.300 | 2019-06-13 |
| 1161 | 2019-06-13 | 22,741,281 | -62,000 | 0.06 | 35,011,862,630 | 143,270,070 | 6.300 | 2019-06-11 |
| 1162 | 2019-06-12 | 22,803,281 | 1,900 | 0.07 | 35,011,862,630 | 142,292,473 | 6.240 | 2019-06-10 |
| 1163 | 2019-06-11 | 22,801,381 | -23,000 | 0.07 | 35,011,862,630 | 141,824,590 | 6.220 | 2019-06-06 |
| 1164 | 2019-06-10 | 22,824,381 | -28,000 | 0.07 | 35,011,862,630 | 140,826,431 | 6.170 | 2019-06-05 |
| 1165 | 2019-06-05 | 22,852,381 | -2,000 | 0.07 | 35,011,862,630 | 138,485,429 | 6.060 | 2019-06-03 |
| 1166 | 2019-06-04 | 22,854,381 | -6,000 | 0.07 | 35,011,862,630 | 140,325,899 | 6.140 | 2019-05-31 |
| 1167 | 2019-06-03 | 22,860,381 | 175,000 | 0.07 | 35,011,862,630 | 141,048,551 | 6.170 | 2019-05-30 |
| 1168 | 2019-05-31 | 22,685,381 | 1,265 | 0.06 | 35,011,862,630 | 137,246,555 | 6.050 | 2019-05-29 |
| 1169 | 2019-05-30 | 22,684,116 | -56,050 | 0.06 | 35,011,862,630 | 138,146,266 | 6.090 | 2019-05-28 |
| 1170 | 2019-05-29 | 22,740,166 | 8,000 | 0.06 | 35,011,862,630 | 139,169,816 | 6.120 | 2019-05-27 |
| 1171 | 2019-05-28 | 22,732,166 | -12,530 | 0.06 | 35,011,862,630 | 140,257,464 | 6.170 | 2019-05-24 |
| 1172 | 2019-05-27 | 22,744,696 | 40,000 | 0.06 | 35,011,862,630 | 139,197,540 | 6.120 | 2019-05-23 |
| 1173 | 2019-05-24 | 22,704,696 | -1,100 | 0.06 | 35,011,862,630 | 139,179,786 | 6.130 | 2019-05-22 |
| 1174 | 2019-05-22 | 22,705,796 | 7,000 | 0.06 | 35,011,862,630 | 139,186,529 | 6.130 | 2019-05-20 |
| 1175 | 2019-05-21 | 22,698,796 | 204,000 | 0.06 | 35,011,862,630 | 137,781,692 | 6.070 | 2019-05-17 |
| 1176 | 2019-05-17 | 22,494,796 | -5,500 | 0.06 | 35,011,862,630 | 138,118,047 | 6.140 | 2019-05-15 |
| 1177 | 2019-05-16 | 22,500,296 | -1,200,000 | 0.06 | 35,011,862,630 | 138,826,826 | 6.170 | 2019-05-14 |
| 1178 | 2019-05-15 | 23,700,296 | 8,735 | 0.07 | 35,011,862,630 | 146,230,826 | 6.170 | 2019-05-10 |
| 1179 | 2019-05-14 | 23,691,561 | -20,000 | 0.07 | 35,011,862,630 | 146,887,678 | 6.200 | 2019-05-09 |
| 1180 | 2019-05-10 | 23,711,561 | 9,735 | 0.07 | 35,011,862,630 | 151,753,990 | 6.400 | 2019-05-08 |
| 1181 | 2019-05-09 | 23,701,826 | -8,530 | 0.07 | 35,011,862,630 | 156,906,088 | 6.620 | 2019-05-07 |
| 1182 | 2019-05-08 | 23,710,356 | 65,379 | 0.07 | 35,011,862,630 | 154,591,521 | 6.520 | 2019-05-06 |
| 1183 | 2019-05-07 | 23,644,977 | 150,000 | 0.07 | 35,011,862,630 | 157,239,097 | 6.650 | 2019-05-03 |
| 1184 | 2019-05-06 | 23,494,977 | -2,000 | 0.07 | 35,011,862,630 | 154,596,949 | 6.580 | 2019-05-02 |
| 1185 | 2019-05-03 | 23,496,977 | 9,000 | 0.07 | 35,011,862,630 | 155,315,018 | 6.610 | 2019-04-30 |
| 1186 | 2019-05-02 | 23,487,977 | -96,000 | 0.07 | 35,011,862,630 | 157,604,326 | 6.710 | 2019-04-29 |
| 1187 | 2019-04-30 | 23,583,977 | -8,000 | 0.07 | 35,011,862,630 | 156,833,447 | 6.650 | 2019-04-26 |
| 1188 | 2019-04-29 | 23,591,977 | 190,000 | 0.07 | 35,011,862,630 | 156,178,888 | 6.620 | 2019-04-25 |
| 1189 | 2019-04-26 | 23,401,977 | -1,000 | 0.07 | 35,011,862,630 | 154,687,068 | 6.610 | 2019-04-24 |
| 1190 | 2019-04-25 | 23,402,977 | 7,000 | 0.07 | 35,011,862,630 | 154,459,648 | 6.600 | 2019-04-23 |
| 1191 | 2019-04-23 | 23,395,977 | -10,000 | 0.07 | 35,011,862,630 | 156,987,006 | 6.710 | 2019-04-17 |
| 1192 | 2019-04-18 | 23,405,977 | 1,014,000 | 0.07 | 35,011,862,630 | 155,883,807 | 6.660 | 2019-04-16 |
| 1193 | 2019-04-17 | 22,391,977 | -50,000 | 0.06 | 35,011,862,630 | 146,443,530 | 6.540 | 2019-04-15 |
| 1194 | 2019-04-16 | 22,441,977 | 1,100 | 0.06 | 35,011,862,630 | 146,097,270 | 6.510 | 2019-04-12 |
| 1195 | 2019-04-15 | 22,440,877 | -70,008 | 0.06 | 35,011,862,630 | 146,763,336 | 6.540 | 2019-04-11 |
| 1196 | 2019-04-12 | 22,510,885 | -68,000 | 0.06 | 35,011,862,630 | 149,472,276 | 6.640 | 2019-04-10 |
| 1197 | 2019-04-11 | 22,578,885 | -32,100 | 0.06 | 35,011,862,630 | 149,923,796 | 6.640 | 2019-04-09 |
| 1198 | 2019-04-09 | 22,610,985 | -25,000 | 0.06 | 35,011,862,630 | 148,554,171 | 6.570 | 2019-04-04 |
| 1199 | 2019-04-08 | 22,635,985 | -13,269 | 0.06 | 35,011,862,630 | 145,775,743 | 6.440 | 2019-04-03 |
| 1200 | 2019-04-04 | 22,649,254 | 30,800 | 0.06 | 35,011,862,630 | 146,540,673 | 6.470 | 2019-04-02 |
| 1201 | 2019-04-02 | 22,618,454 | -11,000 | 0.06 | 35,011,862,630 | 145,436,659 | 6.430 | 2019-03-29 |
| 1202 | 2019-04-01 | 22,629,454 | -50,720 | 0.06 | 35,011,862,630 | 145,507,389 | 6.430 | 2019-03-28 |
| 1203 | 2019-03-28 | 22,680,174 | 22,400 | 0.06 | 35,011,862,630 | 145,606,717 | 6.420 | 2019-03-26 |
| 1204 | 2019-03-20 | 22,657,774 | -160,000 | 0.06 | 35,011,862,630 | 151,580,508 | 6.690 | 2019-03-18 |
| 1205 | 2019-03-18 | 22,817,774 | 6,325 | 0.07 | 35,011,862,630 | 150,140,953 | 6.580 | 2019-03-14 |
| 1206 | 2019-03-12 | 22,811,449 | -1,260 | 0.07 | 35,011,862,630 | 148,958,762 | 6.530 | 2019-03-08 |
| 1207 | 2019-03-08 | 22,812,709 | -32,000 | 0.07 | 35,011,862,630 | 154,898,294 | 6.790 | 2019-03-06 |
| 1208 | 2019-03-07 | 22,844,709 | -10,000 | 0.07 | 35,011,862,630 | 156,714,704 | 6.860 | 2019-03-05 |
| 1209 | 2019-03-06 | 22,854,709 | 19,071 | 0.07 | 35,011,862,630 | 157,697,492 | 6.900 | 2019-03-04 |
| 1210 | 2019-03-05 | 22,835,638 | -5,063 | 0.07 | 35,011,862,630 | 151,400,280 | 6.630 | 2019-03-01 |
| 1211 | 2019-03-04 | 22,840,701 | -166 | 0.07 | 35,011,862,630 | 150,520,220 | 6.590 | 2019-02-28 |
| 1212 | 2019-03-01 | 22,840,867 | -138,000 | 0.07 | 35,011,862,630 | 153,262,218 | 6.710 | 2019-02-27 |
| 1213 | 2019-02-28 | 22,978,867 | -9,000 | 0.07 | 35,011,862,630 | 153,269,043 | 6.670 | 2019-02-26 |
| 1214 | 2019-02-27 | 22,987,867 | -18,000 | 0.07 | 35,011,862,630 | 154,018,709 | 6.700 | 2019-02-25 |
| 1215 | 2019-02-26 | 23,005,867 | -6,325 | 0.07 | 35,011,862,630 | 151,608,664 | 6.590 | 2019-02-22 |
| 1216 | 2019-02-25 | 23,012,192 | -20,000 | 0.07 | 35,011,862,630 | 151,650,345 | 6.590 | 2019-02-21 |
| 1217 | 2019-02-22 | 23,032,192 | -140,530 | 0.07 | 35,011,862,630 | 151,091,180 | 6.560 | 2019-02-20 |
| 1218 | 2019-02-19 | 23,172,722 | 2,102,000 | 0.07 | 35,011,862,630 | 150,854,420 | 6.510 | 2019-02-15 |
| 1219 | 2019-02-15 | 21,070,722 | 5,000 | 0.06 | 35,011,862,630 | 139,277,472 | 6.610 | 2019-02-13 |
| 1220 | 2019-02-14 | 21,065,722 | -13,300 | 0.06 | 35,011,862,630 | 136,927,193 | 6.500 | 2019-02-12 |
| 1221 | 2019-02-13 | 21,079,022 | 7,300 | 0.06 | 35,011,862,630 | 138,699,965 | 6.580 | 2019-02-11 |
| 1222 | 2019-02-08 | 21,071,722 | -29,070 | 0.06 | 35,011,862,630 | 140,126,951 | 6.650 | 2019-01-31 |
| 1223 | 2019-02-01 | 21,100,792 | -175,000 | 0.06 | 35,011,862,630 | 137,577,164 | 6.520 | 2019-01-30 |
| 1224 | 2019-01-31 | 21,275,792 | -85,000 | 0.06 | 35,011,862,630 | 139,356,438 | 6.550 | 2019-01-29 |
| 1225 | 2019-01-30 | 21,360,792 | -48,115 | 0.06 | 35,011,862,630 | 139,272,364 | 6.520 | 2019-01-28 |
| 1226 | 2019-01-29 | 21,408,907 | -6,000 | 0.06 | 35,011,862,630 | 138,729,717 | 6.480 | 2019-01-25 |
| 1227 | 2019-01-28 | 21,414,907 | -10,000 | 0.06 | 35,011,862,630 | 137,697,852 | 6.430 | 2019-01-24 |
| 1228 | 2019-01-25 | 21,424,907 | 4,835 | 0.06 | 35,011,862,630 | 138,190,650 | 6.450 | 2019-01-23 |
| 1229 | 2019-01-24 | 21,420,072 | -122,300 | 0.06 | 35,011,862,630 | 137,516,862 | 6.420 | 2019-01-22 |
| 1230 | 2019-01-22 | 21,542,372 | -39,000 | 0.06 | 35,011,862,630 | 137,655,757 | 6.390 | 2019-01-18 |
| 1231 | 2019-01-21 | 21,581,372 | -10,000 | 0.06 | 35,011,862,630 | 136,825,898 | 6.340 | 2019-01-17 |
| 1232 | 2019-01-17 | 21,591,372 | -12,000 | 0.06 | 35,011,862,630 | 139,048,436 | 6.440 | 2019-01-15 |
| 1233 | 2019-01-16 | 21,603,372 | 3,000 | 0.06 | 35,011,862,630 | 136,965,378 | 6.340 | 2019-01-14 |
| 1234 | 2019-01-14 | 21,600,372 | -682,000 | 0.06 | 35,011,862,630 | 133,706,303 | 6.190 | 2019-01-10 |
| 1235 | 2019-01-11 | 22,282,372 | -147,000 | 0.06 | 35,011,862,630 | 139,042,001 | 6.240 | 2019-01-09 |
| 1236 | 2019-01-09 | 22,429,372 | -48,000 | 0.06 | 35,011,862,630 | 137,043,463 | 6.110 | 2019-01-07 |
| 1237 | 2019-01-08 | 22,477,372 | 15,000 | 0.06 | 35,011,862,630 | 135,988,101 | 6.050 | 2019-01-04 |
| 1238 | 2019-01-07 | 22,462,372 | -10,000 | 0.06 | 35,011,862,630 | 134,774,232 | 6.000 | 2019-01-03 |
| 1239 | 2019-01-04 | 22,472,372 | 80,000 | 0.06 | 35,011,862,630 | 133,935,337 | 5.960 | 2019-01-02 |
| 1240 | 2019-01-03 | 22,392,372 | -140,735 | 0.06 | 35,011,862,630 | 135,026,003 | 6.030 | 2018-12-28 |
| 1241 | 2019-01-02 | 22,533,107 | -101,715 | 0.06 | 35,011,862,630 | 135,198,642 | 6.000 | 2018-12-27 |
| 1242 | 2018-12-27 | 22,634,822 | 13,534 | 0.06 | 35,011,862,630 | 133,092,753 | 5.880 | 2018-12-20 |
| 1243 | 2018-12-21 | 22,621,288 | -590,015 | 0.06 | 35,011,862,630 | 134,370,451 | 5.940 | 2018-12-19 |
| 1244 | 2018-12-18 | 23,211,303 | -1,000 | 0.07 | 35,011,862,630 | 134,857,670 | 5.810 | 2018-12-14 |
| 1245 | 2018-12-17 | 23,212,303 | -10,835 | 0.07 | 35,011,862,630 | 136,256,219 | 5.870 | 2018-12-13 |
| 1246 | 2018-12-13 | 23,223,138 | -20,000 | 0.07 | 35,011,862,630 | 133,997,506 | 5.770 | 2018-12-11 |
| 1247 | 2018-12-12 | 23,243,138 | 5,000 | 0.07 | 35,011,862,630 | 135,972,357 | 5.850 | 2018-12-10 |
| 1248 | 2018-12-11 | 23,238,138 | 8,000 | 0.07 | 35,011,862,630 | 135,943,107 | 5.850 | 2018-12-07 |
| 1249 | 2018-12-06 | 23,230,138 | -17,659 | 0.07 | 35,011,862,630 | 141,239,239 | 6.080 | 2018-12-04 |
| 1250 | 2018-12-05 | 23,247,797 | -72,000 | 0.07 | 35,011,862,630 | 140,649,172 | 6.050 | 2018-12-03 |
| 1251 | 2018-12-04 | 23,319,797 | 20,000 | 0.07 | 35,011,862,630 | 138,752,792 | 5.950 | 2018-11-30 |
| 1252 | 2018-12-03 | 23,299,797 | -150,000 | 0.07 | 35,011,862,630 | 138,400,794 | 5.940 | 2018-11-29 |
| 1253 | 2018-11-30 | 23,449,797 | -37,143 | 0.07 | 35,011,862,630 | 139,760,790 | 5.960 | 2018-11-28 |
| 1254 | 2018-11-29 | 23,486,940 | -50,000 | 0.07 | 35,011,862,630 | 139,747,293 | 5.950 | 2018-11-27 |
| 1255 | 2018-11-27 | 23,536,940 | -720 | 0.07 | 35,011,862,630 | 138,632,577 | 5.890 | 2018-11-23 |
| 1256 | 2018-11-26 | 23,537,660 | -17,500 | 0.07 | 35,011,862,630 | 138,636,817 | 5.890 | 2018-11-22 |
| 1257 | 2018-11-23 | 23,555,160 | -200,000 | 0.07 | 35,011,862,630 | 139,446,547 | 5.920 | 2018-11-21 |
| 1258 | 2018-11-22 | 23,755,160 | -292,000 | 0.07 | 35,011,862,630 | 140,630,547 | 5.920 | 2018-11-20 |
| 1259 | 2018-11-20 | 24,047,160 | -100,000 | 0.07 | 35,011,862,630 | 143,321,074 | 5.960 | 2018-11-16 |
| 1260 | 2018-11-16 | 24,147,160 | -50,000 | 0.07 | 35,011,862,630 | 142,468,244 | 5.900 | 2018-11-14 |
| 1261 | 2018-11-15 | 24,197,160 | -8,000 | 0.07 | 35,011,862,630 | 142,521,272 | 5.890 | 2018-11-13 |
| 1262 | 2018-11-14 | 24,205,160 | 2,000 | 0.07 | 35,011,862,630 | 142,810,444 | 5.900 | 2018-11-12 |
| 1263 | 2018-11-13 | 24,203,160 | -1,030,000 | 0.07 | 35,011,862,630 | 144,008,802 | 5.950 | 2018-11-09 |
| 1264 | 2018-11-12 | 25,233,160 | -9,000 | 0.07 | 35,011,862,630 | 151,651,292 | 6.010 | 2018-11-08 |
| 1265 | 2018-11-09 | 25,242,160 | -570,000 | 0.07 | 35,011,862,630 | 150,190,852 | 5.950 | 2018-11-07 |
| 1266 | 2018-11-08 | 25,812,160 | -80,000 | 0.07 | 35,011,862,630 | 152,807,987 | 5.920 | 2018-11-06 |
| 1267 | 2018-11-07 | 25,892,160 | -55,000 | 0.07 | 35,011,862,630 | 153,799,430 | 5.940 | 2018-11-05 |
| 1268 | 2018-11-06 | 25,947,160 | 10,470 | 0.07 | 35,011,862,630 | 153,866,659 | 5.930 | 2018-11-02 |
| 1269 | 2018-11-05 | 25,936,690 | 97,000 | 0.07 | 35,011,862,630 | 151,729,637 | 5.850 | 2018-11-01 |
| 1270 | 2018-11-02 | 25,839,690 | 20,000 | 0.07 | 35,011,862,630 | 151,937,377 | 5.880 | 2018-10-31 |
| 1271 | 2018-11-01 | 25,819,690 | -286,000 | 0.07 | 35,011,862,630 | 151,561,580 | 5.870 | 2018-10-30 |
| 1272 | 2018-10-31 | 26,105,690 | -127,000 | 0.07 | 35,011,862,630 | 151,151,945 | 5.790 | 2018-10-29 |
| 1273 | 2018-10-30 | 26,232,690 | -5,000 | 0.07 | 35,011,862,630 | 148,739,352 | 5.670 | 2018-10-26 |
| 1274 | 2018-10-29 | 26,237,690 | -11,265 | 0.07 | 35,011,862,630 | 148,242,949 | 5.650 | 2018-10-25 |
| 1275 | 2018-10-26 | 26,248,955 | -15,651 | 0.07 | 35,011,862,630 | 146,469,169 | 5.580 | 2018-10-24 |
| 1276 | 2018-10-23 | 26,264,606 | -66,000 | 0.08 | 35,011,862,630 | 146,031,209 | 5.560 | 2018-10-19 |
| 1277 | 2018-10-18 | 26,330,606 | 5,545 | 0.08 | 35,011,862,630 | 142,975,191 | 5.430 | 2018-10-15 |
| 1278 | 2018-10-16 | 26,325,061 | -200,000 | 0.08 | 35,011,862,630 | 145,314,337 | 5.520 | 2018-10-12 |
| 1279 | 2018-10-15 | 26,525,061 | -12,000 | 0.08 | 35,011,862,630 | 146,418,337 | 5.520 | 2018-10-11 |
| 1280 | 2018-10-12 | 26,537,061 | -80,000 | 0.08 | 35,011,862,630 | 151,261,248 | 5.700 | 2018-10-10 |
| 1281 | 2018-10-10 | 26,617,061 | -60,000 | 0.08 | 35,011,862,630 | 149,854,053 | 5.630 | 2018-10-08 |
| 1282 | 2018-10-09 | 26,677,061 | 115 | 0.08 | 35,011,862,630 | 148,858,000 | 5.580 | 2018-10-05 |
| 1283 | 2018-10-08 | 26,676,946 | 16,000 | 0.08 | 35,011,862,630 | 148,057,050 | 5.550 | 2018-10-04 |
| 1284 | 2018-10-04 | 26,660,946 | -10,000 | 0.08 | 35,011,862,630 | 151,967,392 | 5.700 | 2018-10-02 |
| 1285 | 2018-10-03 | 26,670,946 | -60,000 | 0.08 | 35,011,862,630 | 156,558,453 | 5.870 | 2018-09-28 |
| 1286 | 2018-10-02 | 26,730,946 | -155,000 | 0.08 | 35,011,862,630 | 155,039,487 | 5.800 | 2018-09-27 |
| 1287 | 2018-09-28 | 26,885,946 | 10,000 | 0.08 | 35,011,862,630 | 155,938,487 | 5.800 | 2018-09-26 |
| 1288 | 2018-09-27 | 26,875,946 | -10,000 | 0.08 | 35,011,862,630 | 154,536,690 | 5.750 | 2018-09-24 |
| 1289 | 2018-09-26 | 26,885,946 | -1,127,000 | 0.08 | 35,011,862,630 | 157,820,503 | 5.870 | 2018-09-21 |
| 1290 | 2018-09-24 | 28,012,946 | -2,555,000 | 0.08 | 35,011,862,630 | 161,074,440 | 5.750 | 2018-09-20 |
| 1291 | 2018-09-21 | 30,567,946 | -30,000 | 0.09 | 35,011,862,630 | 173,931,613 | 5.690 | 2018-09-19 |
| 1292 | 2018-09-20 | 30,597,946 | 3,675 | 0.09 | 35,011,862,630 | 172,878,395 | 5.650 | 2018-09-18 |
| 1293 | 2018-09-19 | 30,594,271 | 10,000 | 0.09 | 35,011,862,630 | 172,245,746 | 5.630 | 2018-09-17 |
| 1294 | 2018-09-18 | 30,584,271 | -40,000 | 0.09 | 35,011,862,630 | 173,718,659 | 5.680 | 2018-09-14 |
| 1295 | 2018-09-17 | 30,624,271 | -82,206 | 0.09 | 35,011,862,630 | 172,720,888 | 5.640 | 2018-09-13 |
| 1296 | 2018-09-14 | 30,706,477 | -7,349 | 0.09 | 35,011,862,630 | 169,192,688 | 5.510 | 2018-09-12 |
| 1297 | 2018-09-13 | 30,713,826 | 7,594 | 0.09 | 35,011,862,630 | 169,233,181 | 5.510 | 2018-09-11 |
| 1298 | 2018-09-12 | 30,706,232 | -195,000 | 0.09 | 35,011,862,630 | 170,419,588 | 5.550 | 2018-09-10 |
| 1299 | 2018-09-11 | 30,901,232 | 820 | 0.09 | 35,011,862,630 | 171,810,850 | 5.560 | 2018-09-07 |
| 1300 | 2018-09-10 | 30,900,412 | -55,000 | 0.09 | 35,011,862,630 | 174,278,324 | 5.640 | 2018-09-06 |
| 1301 | 2018-09-05 | 30,955,412 | -573,000 | 0.09 | 35,011,862,630 | 175,207,632 | 5.660 | 2018-09-03 |
| 1302 | 2018-09-04 | 31,528,412 | -47,500 | 0.09 | 35,011,862,630 | 178,766,096 | 5.670 | 2018-08-31 |
| 1303 | 2018-09-03 | 31,575,912 | 310,000 | 0.09 | 35,011,862,630 | 180,929,976 | 5.730 | 2018-08-30 |
| 1304 | 2018-08-31 | 31,265,912 | 69,011 | 0.09 | 35,011,862,630 | 180,091,653 | 5.760 | 2018-08-29 |
| 1305 | 2018-08-30 | 31,196,901 | -20,000 | 0.09 | 35,011,862,630 | 179,694,150 | 5.760 | 2018-08-28 |
| 1306 | 2018-08-29 | 31,216,901 | -23,500 | 0.09 | 35,011,862,630 | 179,497,181 | 5.750 | 2018-08-27 |
| 1307 | 2018-08-28 | 31,240,401 | 1,001,000 | 0.09 | 35,011,862,630 | 177,133,074 | 5.670 | 2018-08-24 |
| 1308 | 2018-08-24 | 30,239,401 | 1,991,000 | 0.09 | 35,011,862,630 | 169,038,252 | 5.590 | 2018-08-22 |
| 1309 | 2018-08-22 | 28,248,401 | 1,000 | 0.08 | 35,011,862,630 | 157,061,110 | 5.560 | 2018-08-20 |
| 1310 | 2018-08-21 | 28,247,401 | -78,795 | 0.08 | 35,011,862,630 | 157,338,024 | 5.570 | 2018-08-17 |
| 1311 | 2018-08-20 | 28,326,196 | 52,350 | 0.08 | 35,011,862,630 | 154,944,292 | 5.470 | 2018-08-16 |
| 1312 | 2018-08-17 | 28,273,846 | -20,000 | 0.08 | 35,011,862,630 | 155,788,891 | 5.510 | 2018-08-15 |
| 1313 | 2018-08-16 | 28,293,846 | -20,000 | 0.08 | 35,011,862,630 | 156,747,907 | 5.540 | 2018-08-14 |
| 1314 | 2018-08-15 | 28,313,846 | -12,000 | 0.08 | 35,011,862,630 | 156,009,291 | 5.510 | 2018-08-13 |
| 1315 | 2018-08-14 | 28,325,846 | -10,000 | 0.08 | 35,011,862,630 | 157,491,704 | 5.560 | 2018-08-10 |
| 1316 | 2018-08-13 | 28,335,846 | 1,195,000 | 0.08 | 35,011,862,630 | 159,814,171 | 5.640 | 2018-08-09 |
| 1317 | 2018-08-09 | 27,140,846 | -2,201 | 0.08 | 35,011,862,630 | 152,531,555 | 5.620 | 2018-08-07 |
| 1318 | 2018-08-08 | 27,143,047 | -52,393 | 0.08 | 35,011,862,630 | 152,272,494 | 5.610 | 2018-08-06 |
| 1319 | 2018-08-07 | 27,195,440 | -48,000 | 0.08 | 35,011,862,630 | 151,206,646 | 5.560 | 2018-08-03 |
| 1320 | 2018-08-06 | 27,243,440 | -171,000 | 0.08 | 35,011,862,630 | 151,473,526 | 5.560 | 2018-08-02 |
| 1321 | 2018-08-03 | 27,414,440 | 7,000 | 0.08 | 35,011,862,630 | 154,069,153 | 5.620 | 2018-08-01 |
| 1322 | 2018-08-01 | 27,407,440 | 373,470 | 0.08 | 35,011,862,630 | 154,303,887 | 5.630 | 2018-07-30 |
| 1323 | 2018-07-31 | 27,033,970 | -56,000 | 0.08 | 35,011,862,630 | 151,930,911 | 5.620 | 2018-07-27 |
| 1324 | 2018-07-30 | 27,089,970 | 1,000 | 0.08 | 35,011,862,630 | 152,245,631 | 5.620 | 2018-07-26 |
| 1325 | 2018-07-27 | 27,088,970 | 1,000 | 0.08 | 35,011,862,630 | 151,427,342 | 5.590 | 2018-07-25 |
| 1326 | 2018-07-26 | 27,087,970 | -17,799 | 0.08 | 35,011,862,630 | 151,421,752 | 5.590 | 2018-07-24 |
| 1327 | 2018-07-25 | 27,105,769 | -22,000 | 0.08 | 35,011,862,630 | 148,810,672 | 5.490 | 2018-07-23 |
| 1328 | 2018-07-24 | 27,127,769 | 29,000 | 0.08 | 35,011,862,630 | 148,388,896 | 5.470 | 2018-07-20 |
| 1329 | 2018-07-23 | 27,098,769 | 16,000 | 0.08 | 35,011,862,630 | 146,875,328 | 5.420 | 2018-07-19 |
| 1330 | 2018-07-20 | 27,082,769 | 272,109 | 0.08 | 35,011,862,630 | 148,142,746 | 5.470 | 2018-07-18 |
| 1331 | 2018-07-19 | 26,810,660 | 67,260 | 0.08 | 35,011,862,630 | 146,922,417 | 5.480 | 2018-07-17 |
| 1332 | 2018-07-17 | 26,743,400 | 215,000 | 0.08 | 35,011,862,630 | 148,425,870 | 5.550 | 2018-07-13 |
| 1333 | 2018-07-16 | 26,528,400 | -200,000 | 0.08 | 35,011,862,630 | 146,436,768 | 5.520 | 2018-07-12 |
| 1334 | 2018-07-13 | 26,728,400 | 1,000 | 0.08 | 35,011,862,630 | 147,273,484 | 5.510 | 2018-07-11 |
| 1335 | 2018-07-12 | 26,727,400 | 336,000 | 0.08 | 35,011,862,630 | 149,940,714 | 5.610 | 2018-07-10 |
| 1336 | 2018-07-11 | 26,391,400 | -2,530 | 0.08 | 35,011,862,630 | 146,472,270 | 5.550 | 2018-07-09 |
| 1337 | 2018-07-10 | 26,393,930 | 205,000 | 0.08 | 35,011,862,630 | 144,374,797 | 5.470 | 2018-07-06 |
| 1338 | 2018-07-09 | 26,188,930 | 79,900 | 0.07 | 35,011,862,630 | 143,777,226 | 5.490 | 2018-07-05 |
| 1339 | 2018-07-06 | 26,109,030 | -274,000 | 0.07 | 35,011,862,630 | 143,338,575 | 5.490 | 2018-07-04 |
| 1340 | 2018-07-05 | 26,383,030 | -299,000 | 0.08 | 35,011,862,630 | 156,979,029 | 5.950 | 2018-07-03 |
| 1341 | 2018-07-04 | 26,682,030 | 450,000 | 0.08 | 35,011,862,630 | 160,359,000 | 6.010 | 2018-06-29 |
| 1342 | 2018-07-03 | 26,232,030 | 705,000 | 0.07 | 35,011,862,630 | 155,555,938 | 5.930 | 2018-06-28 |
| 1343 | 2018-06-29 | 25,527,030 | 29,000 | 0.07 | 35,011,862,630 | 151,120,018 | 5.920 | 2018-06-27 |
| 1344 | 2018-06-28 | 25,498,030 | 20,000 | 0.07 | 35,011,862,630 | 154,263,082 | 6.050 | 2018-06-26 |
| 1345 | 2018-06-27 | 25,478,030 | 105,000 | 0.07 | 35,011,862,630 | 155,925,544 | 6.120 | 2018-06-25 |
| 1346 | 2018-06-25 | 25,373,030 | -26,000 | 0.07 | 35,011,862,630 | 156,551,595 | 6.170 | 2018-06-21 |
| 1347 | 2018-06-22 | 25,399,030 | -252,000 | 0.07 | 35,011,862,630 | 158,235,957 | 6.230 | 2018-06-20 |
| 1348 | 2018-06-21 | 25,651,030 | 10,000 | 0.07 | 35,011,862,630 | 158,010,345 | 6.160 | 2018-06-19 |
| 1349 | 2018-06-20 | 25,641,030 | 100,000 | 0.07 | 35,011,862,630 | 161,538,489 | 6.300 | 2018-06-15 |
| 1350 | 2018-06-19 | 25,541,030 | 200,000 | 0.07 | 35,011,862,630 | 161,930,130 | 6.340 | 2018-06-14 |
| 1351 | 2018-06-15 | 25,341,030 | -5,000 | 0.07 | 35,011,862,630 | 160,662,130 | 6.340 | 2018-06-13 |
| 1352 | 2018-06-13 | 25,346,030 | -1,265 | 0.07 | 35,011,862,630 | 161,707,671 | 6.380 | 2018-06-11 |
| 1353 | 2018-06-12 | 25,347,295 | 134,220 | 0.07 | 35,011,862,630 | 160,194,904 | 6.320 | 2018-06-08 |
| 1354 | 2018-06-11 | 25,213,075 | -192,095 | 0.07 | 35,011,862,630 | 162,372,203 | 6.440 | 2018-06-07 |
| 1355 | 2018-06-08 | 25,405,170 | -60,420 | 0.07 | 35,011,862,630 | 160,560,674 | 6.320 | 2018-06-06 |
| 1356 | 2018-06-07 | 25,465,590 | -37,000 | 0.07 | 35,011,862,630 | 159,923,905 | 6.280 | 2018-06-05 |
| 1357 | 2018-06-06 | 25,502,590 | -165,000 | 0.07 | 35,011,862,630 | 161,686,421 | 6.340 | 2018-06-04 |
| 1358 | 2018-06-04 | 25,667,590 | 2,000 | 0.07 | 35,011,862,630 | 159,395,734 | 6.210 | 2018-05-31 |
| 1359 | 2018-06-01 | 25,665,590 | -1,265,000 | 0.07 | 35,011,862,630 | 157,330,067 | 6.130 | 2018-05-30 |
| 1360 | 2018-05-31 | 26,930,590 | -80,161 | 0.08 | 35,011,862,630 | 167,777,576 | 6.230 | 2018-05-29 |
| 1361 | 2018-05-29 | 27,010,751 | 200,000 | 0.08 | 35,011,862,630 | 170,167,731 | 6.300 | 2018-05-25 |
| 1362 | 2018-05-28 | 26,810,751 | 23,000 | 0.08 | 35,011,862,630 | 168,639,624 | 6.290 | 2018-05-24 |
| 1363 | 2018-05-25 | 26,787,751 | -20,000 | 0.08 | 35,011,862,630 | 168,227,076 | 6.280 | 2018-05-23 |
| 1364 | 2018-05-23 | 26,807,751 | 20,000 | 0.08 | 35,011,862,630 | 170,229,219 | 6.350 | 2018-05-18 |
| 1365 | 2018-05-21 | 26,787,751 | 50,000 | 0.08 | 35,011,862,630 | 169,834,341 | 6.340 | 2018-05-17 |
| 1366 | 2018-05-18 | 26,737,751 | -10,000 | 0.08 | 35,011,862,630 | 170,586,851 | 6.380 | 2018-05-16 |
| 1367 | 2018-05-17 | 26,747,751 | -10,000 | 0.08 | 35,011,862,630 | 170,115,696 | 6.360 | 2018-05-15 |
| 1368 | 2018-05-16 | 26,757,751 | 33,000 | 0.08 | 35,011,862,630 | 171,517,184 | 6.410 | 2018-05-14 |
| 1369 | 2018-05-15 | 26,724,751 | -60,000 | 0.08 | 35,011,862,630 | 168,365,931 | 6.300 | 2018-05-11 |
| 1370 | 2018-05-14 | 26,784,751 | 50,000 | 0.08 | 35,011,862,630 | 166,601,151 | 6.220 | 2018-05-10 |
| 1371 | 2018-05-11 | 26,734,751 | -89,000 | 0.08 | 35,011,862,630 | 167,894,236 | 6.280 | 2018-05-09 |
| 1372 | 2018-05-10 | 26,823,751 | -6,796 | 0.08 | 35,011,862,630 | 167,111,969 | 6.230 | 2018-05-08 |
| 1373 | 2018-05-09 | 26,830,547 | 10,000 | 0.08 | 35,011,862,630 | 166,081,086 | 6.190 | 2018-05-07 |
| 1374 | 2018-05-08 | 26,820,547 | 32,000 | 0.08 | 35,011,862,630 | 165,214,570 | 6.160 | 2018-05-04 |
| 1375 | 2018-05-07 | 26,788,547 | 832,468 | 0.08 | 35,011,862,630 | 166,356,877 | 6.210 | 2018-05-03 |
| 1376 | 2018-05-04 | 25,956,079 | 907,470 | 0.07 | 35,011,862,630 | 163,782,858 | 6.310 | 2018-05-02 |
| 1377 | 2018-05-03 | 25,048,609 | 831,350 | 0.07 | 35,011,862,630 | 161,814,014 | 6.460 | 2018-04-30 |
| 1378 | 2018-05-02 | 24,217,259 | -225,000 | 0.07 | 35,011,862,630 | 154,263,940 | 6.370 | 2018-04-27 |
| 1379 | 2018-04-30 | 24,442,259 | -15,490 | 0.07 | 35,011,862,630 | 155,452,767 | 6.360 | 2018-04-26 |
| 1380 | 2018-04-27 | 24,457,749 | -77,000 | 0.07 | 35,011,862,630 | 155,306,706 | 6.350 | 2018-04-25 |
| 1381 | 2018-04-25 | 24,534,749 | -14,500 | 0.07 | 35,011,862,630 | 152,606,139 | 6.220 | 2018-04-23 |
| 1382 | 2018-04-23 | 24,549,249 | -956,000 | 0.07 | 35,011,862,630 | 154,660,269 | 6.300 | 2018-04-19 |
| 1383 | 2018-04-19 | 25,505,249 | 20,000 | 0.07 | 35,011,862,630 | 156,857,281 | 6.150 | 2018-04-17 |
| 1384 | 2018-04-18 | 25,485,249 | 16,500 | 0.07 | 35,011,862,630 | 156,734,281 | 6.150 | 2018-04-16 |
| 1385 | 2018-04-17 | 25,468,749 | -34,000 | 0.07 | 35,011,862,630 | 160,198,431 | 6.290 | 2018-04-13 |
| 1386 | 2018-04-16 | 25,502,749 | -10,000 | 0.07 | 35,011,862,630 | 160,667,319 | 6.300 | 2018-04-12 |
| 1387 | 2018-04-13 | 25,512,749 | -44,400 | 0.07 | 35,011,862,630 | 161,750,829 | 6.340 | 2018-04-11 |
| 1388 | 2018-04-12 | 25,557,149 | -92,765 | 0.07 | 35,011,862,630 | 161,521,182 | 6.320 | 2018-04-10 |
| 1389 | 2018-04-11 | 25,649,914 | -24,500 | 0.07 | 35,011,862,630 | 159,798,964 | 6.230 | 2018-04-09 |
| 1390 | 2018-04-10 | 25,674,414 | 1,870 | 0.07 | 35,011,862,630 | 158,667,879 | 6.180 | 2018-04-06 |
| 1391 | 2018-04-09 | 25,672,544 | -53,650 | 0.07 | 35,011,862,630 | 158,399,596 | 6.170 | 2018-04-04 |
| 1392 | 2018-04-06 | 25,726,194 | -130,000 | 0.07 | 35,011,862,630 | 161,560,498 | 6.280 | 2018-04-03 |
| 1393 | 2018-04-04 | 25,856,194 | -609,500 | 0.07 | 35,011,862,630 | 159,015,593 | 6.150 | 2018-03-29 |
| 1394 | 2018-04-03 | 26,465,694 | 863,000 | 0.08 | 35,011,862,630 | 162,499,361 | 6.140 | 2018-03-28 |
| 1395 | 2018-03-29 | 25,602,694 | 110,000 | 0.07 | 35,011,862,630 | 160,528,891 | 6.270 | 2018-03-27 |
| 1396 | 2018-03-27 | 25,492,694 | -1,236,700 | 0.07 | 35,011,862,630 | 159,329,338 | 6.250 | 2018-03-23 |
| 1397 | 2018-03-26 | 26,729,394 | -11,000 | 0.08 | 35,011,862,630 | 168,662,476 | 6.310 | 2018-03-22 |
| 1398 | 2018-03-23 | 26,740,394 | -10,000 | 0.08 | 35,011,862,630 | 168,464,482 | 6.300 | 2018-03-21 |
| 1399 | 2018-03-22 | 26,750,394 | 24,795 | 0.08 | 35,011,862,630 | 166,654,955 | 6.230 | 2018-03-20 |
| 1400 | 2018-03-21 | 26,725,599 | -889,000 | 0.08 | 35,011,862,630 | 167,569,506 | 6.270 | 2018-03-19 |
| 1401 | 2018-03-20 | 27,614,599 | 44,800 | 0.08 | 35,011,862,630 | 173,419,682 | 6.280 | 2018-03-16 |
| 1402 | 2018-03-19 | 27,569,799 | 7,269 | 0.08 | 35,011,862,630 | 174,516,828 | 6.330 | 2018-03-15 |
| 1403 | 2018-03-16 | 27,562,530 | -26,064 | 0.08 | 35,011,862,630 | 175,573,316 | 6.370 | 2018-03-14 |
| 1404 | 2018-03-15 | 27,588,594 | 410,799 | 0.08 | 35,011,862,630 | 177,394,659 | 6.430 | 2018-03-13 |
| 1405 | 2018-03-14 | 27,177,795 | 499,000 | 0.08 | 35,011,862,630 | 173,394,332 | 6.380 | 2018-03-12 |
| 1406 | 2018-03-13 | 26,678,795 | -12,265 | 0.08 | 35,011,862,630 | 168,076,409 | 6.300 | 2018-03-09 |
| 1407 | 2018-03-12 | 26,691,060 | -1,000 | 0.08 | 35,011,862,630 | 166,819,125 | 6.250 | 2018-03-08 |
| 1408 | 2018-03-09 | 26,692,060 | 51,100 | 0.08 | 35,011,862,630 | 166,024,613 | 6.220 | 2018-03-07 |
| 1409 | 2018-03-08 | 26,640,960 | -249,000 | 0.08 | 35,011,862,630 | 167,838,048 | 6.300 | 2018-03-06 |
| 1410 | 2018-03-07 | 26,889,960 | -20,727 | 0.08 | 35,011,862,630 | 165,642,154 | 6.160 | 2018-03-05 |
| 1411 | 2018-03-06 | 26,910,687 | 108,000 | 0.08 | 35,011,862,630 | 167,653,580 | 6.230 | 2018-03-02 |
| 1412 | 2018-03-05 | 26,802,687 | 19,532 | 0.08 | 35,011,862,630 | 169,392,982 | 6.320 | 2018-03-01 |
| 1413 | 2018-03-02 | 26,783,155 | 20,000 | 0.08 | 35,011,862,630 | 168,198,213 | 6.280 | 2018-02-28 |
| 1414 | 2018-03-01 | 26,763,155 | 166,000 | 0.08 | 35,011,862,630 | 171,284,192 | 6.400 | 2018-02-27 |
| 1415 | 2018-02-27 | 26,597,155 | -45,325 | 0.08 | 35,011,862,630 | 172,881,508 | 6.500 | 2018-02-23 |
| 1416 | 2018-02-26 | 26,642,480 | -10,799 | 0.08 | 35,011,862,630 | 170,245,447 | 6.390 | 2018-02-22 |
| 1417 | 2018-02-23 | 26,653,279 | -30,000 | 0.08 | 35,011,862,630 | 170,847,518 | 6.410 | 2018-02-21 |
| 1418 | 2018-02-22 | 26,683,279 | 1,233,900 | 0.08 | 35,011,862,630 | 165,703,163 | 6.210 | 2018-02-20 |
| 1419 | 2018-02-21 | 25,449,379 | 1,207,698 | 0.07 | 35,011,862,630 | 158,549,631 | 6.230 | 2018-02-14 |
| 1420 | 2018-02-20 | 24,241,681 | -35,200 | 0.07 | 35,011,862,630 | 148,843,921 | 6.140 | 2018-02-13 |
| 1421 | 2018-02-14 | 24,276,881 | -140,000 | 0.07 | 35,011,862,630 | 148,817,281 | 6.130 | 2018-02-12 |
| 1422 | 2018-02-13 | 24,416,881 | -806,304 | 0.07 | 35,011,862,630 | 149,187,143 | 6.110 | 2018-02-09 |
| 1423 | 2018-02-12 | 25,223,185 | -15,000 | 0.07 | 35,011,862,630 | 159,914,993 | 6.340 | 2018-02-08 |
| 1424 | 2018-02-09 | 25,238,185 | 308,315 | 0.07 | 35,011,862,630 | 160,262,475 | 6.350 | 2018-02-07 |
| 1425 | 2018-02-08 | 24,929,870 | -5,070,500 | 0.07 | 35,011,862,630 | 159,301,869 | 6.390 | 2018-02-06 |
| 1426 | 2018-02-07 | 30,000,370 | -8,400 | 0.09 | 35,011,862,630 | 204,002,516 | 6.800 | 2018-02-05 |
| 1427 | 2018-02-06 | 30,008,770 | -12,000 | 0.09 | 35,011,862,630 | 201,959,022 | 6.730 | 2018-02-02 |
| 1428 | 2018-02-05 | 30,020,770 | -424,651 | 0.09 | 35,011,862,630 | 201,739,574 | 6.720 | 2018-02-01 |
| 1429 | 2018-02-02 | 30,445,421 | 67,350 | 0.09 | 35,011,862,630 | 206,419,954 | 6.780 | 2018-01-31 |
| 1430 | 2018-02-01 | 30,378,071 | -353,000 | 0.09 | 35,011,862,630 | 203,533,076 | 6.700 | 2018-01-30 |
| 1431 | 2018-01-31 | 30,731,071 | 90,915 | 0.09 | 35,011,862,630 | 212,659,011 | 6.920 | 2018-01-29 |
| 1432 | 2018-01-30 | 30,640,156 | -738,805 | 0.09 | 35,011,862,630 | 213,561,887 | 6.970 | 2018-01-26 |
| 1433 | 2018-01-29 | 31,378,961 | 245,200 | 0.09 | 35,011,862,630 | 210,552,828 | 6.710 | 2018-01-25 |
| 1434 | 2018-01-26 | 31,133,761 | -227,280 | 0.09 | 35,011,862,630 | 211,086,900 | 6.780 | 2018-01-24 |
| 1435 | 2018-01-25 | 31,361,041 | -305,455 | 0.09 | 35,011,862,630 | 210,746,196 | 6.720 | 2018-01-23 |
| 1436 | 2018-01-24 | 31,666,496 | 95,948 | 0.09 | 35,011,862,630 | 204,565,564 | 6.460 | 2018-01-22 |
| 1437 | 2018-01-23 | 31,570,548 | -333,300 | 0.09 | 35,011,862,630 | 205,524,267 | 6.510 | 2018-01-19 |
| 1438 | 2018-01-22 | 31,903,848 | 1,907,292 | 0.09 | 35,011,862,630 | 207,375,012 | 6.500 | 2018-01-18 |
| 1439 | 2018-01-19 | 29,996,556 | -530,073 | 0.09 | 35,011,862,630 | 191,078,062 | 6.370 | 2018-01-17 |
| 1440 | 2018-01-18 | 30,526,629 | 8,055 | 0.09 | 35,011,862,630 | 191,707,230 | 6.280 | 2018-01-16 |
| 1441 | 2018-01-17 | 30,518,574 | -2,072,900 | 0.09 | 35,011,862,630 | 187,078,859 | 6.130 | 2018-01-15 |
| 1442 | 2018-01-16 | 32,591,474 | 2,273,800 | 0.09 | 35,011,862,630 | 200,437,565 | 6.150 | 2018-01-12 |
| 1443 | 2018-01-15 | 30,317,674 | 3,256,675 | 0.09 | 35,011,862,630 | 184,028,281 | 6.070 | 2018-01-11 |
| 1444 | 2018-01-12 | 27,060,999 | 2,014,000 | 0.08 | 35,011,862,630 | 163,177,824 | 6.030 | 2018-01-10 |
| 1445 | 2018-01-11 | 25,046,999 | -5,000 | 0.07 | 35,011,862,630 | 149,029,644 | 5.950 | 2018-01-09 |
| 1446 | 2018-01-10 | 25,051,999 | -15,000 | 0.07 | 35,011,862,630 | 150,061,474 | 5.990 | 2018-01-08 |
| 1447 | 2018-01-09 | 25,066,999 | -102,800 | 0.07 | 35,011,862,630 | 149,900,654 | 5.980 | 2018-01-05 |
| 1448 | 2018-01-08 | 25,169,799 | -134,000 | 0.07 | 35,011,862,630 | 149,256,908 | 5.930 | 2018-01-04 |
| 1449 | 2018-01-05 | 25,303,799 | -23,000 | 0.07 | 35,011,862,630 | 149,039,376 | 5.890 | 2018-01-03 |
| 1450 | 2018-01-03 | 25,326,799 | -10,530 | 0.07 | 35,011,862,630 | 146,895,434 | 5.800 | 2017-12-29 |
| 1451 | 2018-01-02 | 25,337,329 | 82,000 | 0.07 | 35,011,862,630 | 147,209,881 | 5.810 | 2017-12-28 |
| 1452 | 2017-12-29 | 25,255,329 | -227,000 | 0.07 | 35,011,862,630 | 145,723,248 | 5.770 | 2017-12-27 |
| 1453 | 2017-12-28 | 25,482,329 | -9,000 | 0.07 | 35,011,862,630 | 147,287,862 | 5.780 | 2017-12-22 |
| 1454 | 2017-12-27 | 25,491,329 | 482,140 | 0.07 | 35,011,862,630 | 146,320,228 | 5.740 | 2017-12-21 |
| 1455 | 2017-12-21 | 25,009,189 | 2,860 | 0.07 | 35,011,862,630 | 143,302,653 | 5.730 | 2017-12-19 |
| 1456 | 2017-12-20 | 25,006,329 | -1,380,000 | 0.07 | 35,011,862,630 | 143,536,328 | 5.740 | 2017-12-18 |
| 1457 | 2017-12-19 | 26,386,329 | 42,000 | 0.08 | 35,011,862,630 | 151,721,392 | 5.750 | 2017-12-15 |
| 1458 | 2017-12-18 | 26,344,329 | -620,000 | 0.08 | 35,011,862,630 | 152,797,108 | 5.800 | 2017-12-14 |
| 1459 | 2017-12-15 | 26,964,329 | 92,880 | 0.08 | 35,011,862,630 | 156,932,395 | 5.820 | 2017-12-13 |
| 1460 | 2017-12-14 | 26,871,449 | -10,495 | 0.08 | 35,011,862,630 | 152,898,545 | 5.690 | 2017-12-12 |
| 1461 | 2017-12-13 | 26,881,944 | -10,000 | 0.08 | 35,011,862,630 | 153,764,720 | 5.720 | 2017-12-11 |
| 1462 | 2017-12-12 | 26,891,944 | -10,000 | 0.08 | 35,011,862,630 | 152,746,242 | 5.680 | 2017-12-08 |
| 1463 | 2017-12-11 | 26,901,944 | 102,000 | 0.08 | 35,011,862,630 | 151,457,945 | 5.630 | 2017-12-07 |
| 1464 | 2017-12-08 | 26,799,944 | -1,636,000 | 0.08 | 35,011,862,630 | 152,223,682 | 5.680 | 2017-12-06 |
| 1465 | 2017-12-07 | 28,435,944 | 662,000 | 0.08 | 35,011,862,630 | 164,644,116 | 5.790 | 2017-12-05 |
| 1466 | 2017-12-06 | 27,773,944 | -911,265 | 0.08 | 35,011,862,630 | 160,255,657 | 5.770 | 2017-12-04 |
| 1467 | 2017-12-04 | 28,685,209 | -90,650 | 0.08 | 35,011,862,630 | 165,800,508 | 5.780 | 2017-11-30 |
| 1468 | 2017-12-01 | 28,775,859 | 66,000 | 0.08 | 35,011,862,630 | 167,187,741 | 5.810 | 2017-11-29 |
| 1469 | 2017-11-30 | 28,709,859 | -138,000 | 0.08 | 35,011,862,630 | 166,804,281 | 5.810 | 2017-11-28 |
| 1470 | 2017-11-29 | 28,847,859 | 1,900 | 0.08 | 35,011,862,630 | 168,759,975 | 5.850 | 2017-11-27 |
| 1471 | 2017-11-28 | 28,845,959 | -93,000 | 0.08 | 35,011,862,630 | 169,902,699 | 5.890 | 2017-11-24 |
| 1472 | 2017-11-27 | 28,938,959 | 1,650,525 | 0.08 | 35,011,862,630 | 169,582,300 | 5.860 | 2017-11-23 |
| 1473 | 2017-11-24 | 27,288,434 | 268,000 | 0.08 | 35,011,862,630 | 160,728,876 | 5.890 | 2017-11-22 |
| 1474 | 2017-11-23 | 27,020,434 | 876,000 | 0.08 | 35,011,862,630 | 156,718,517 | 5.800 | 2017-11-21 |
| 1475 | 2017-11-22 | 26,144,434 | -598,100 | 0.07 | 35,011,862,630 | 150,591,940 | 5.760 | 2017-11-20 |
| 1476 | 2017-11-21 | 26,742,534 | -33,000 | 0.08 | 35,011,862,630 | 155,641,548 | 5.820 | 2017-11-17 |
| 1477 | 2017-11-20 | 26,775,534 | 596,205 | 0.08 | 35,011,862,630 | 154,762,587 | 5.780 | 2017-11-16 |
| 1478 | 2017-11-17 | 26,179,329 | -31,000 | 0.07 | 35,011,862,630 | 151,054,728 | 5.770 | 2017-11-15 |
| 1479 | 2017-11-16 | 26,210,329 | 517,317 | 0.07 | 35,011,862,630 | 153,068,321 | 5.840 | 2017-11-14 |
| 1480 | 2017-11-15 | 25,693,012 | 1,510,000 | 0.07 | 35,011,862,630 | 150,304,120 | 5.850 | 2017-11-13 |
| 1481 | 2017-11-14 | 24,183,012 | -3,795 | 0.07 | 35,011,862,630 | 140,745,130 | 5.820 | 2017-11-10 |
| 1482 | 2017-11-13 | 24,186,807 | 957,000 | 0.07 | 35,011,862,630 | 141,250,953 | 5.840 | 2017-11-09 |
| 1483 | 2017-11-10 | 23,229,807 | -171,205 | 0.07 | 35,011,862,630 | 135,662,073 | 5.840 | 2017-11-08 |
| 1484 | 2017-11-08 | 23,401,012 | 335,000 | 0.07 | 35,011,862,630 | 135,023,839 | 5.770 | 2017-11-06 |
| 1485 | 2017-11-07 | 23,066,012 | -325 | 0.07 | 35,011,862,630 | 134,474,850 | 5.830 | 2017-11-03 |
| 1486 | 2017-11-06 | 23,066,337 | -15,000 | 0.07 | 35,011,862,630 | 134,246,081 | 5.820 | 2017-11-02 |
| 1487 | 2017-11-03 | 23,081,337 | 55,000 | 0.07 | 35,011,862,630 | 135,025,821 | 5.850 | 2017-11-01 |
| 1488 | 2017-11-02 | 23,026,337 | 10,000 | 0.07 | 35,011,862,630 | 135,394,862 | 5.880 | 2017-10-31 |
| 1489 | 2017-11-01 | 23,016,337 | -15,000 | 0.07 | 35,011,862,630 | 137,407,532 | 5.970 | 2017-10-30 |
| 1490 | 2017-10-31 | 23,031,337 | -39,000 | 0.07 | 35,011,862,630 | 139,109,275 | 6.040 | 2017-10-27 |
| 1491 | 2017-10-30 | 23,070,337 | -101,000 | 0.07 | 35,011,862,630 | 137,268,505 | 5.950 | 2017-10-26 |
| 1492 | 2017-10-27 | 23,171,337 | 1,000 | 0.07 | 35,011,862,630 | 138,332,882 | 5.970 | 2017-10-25 |
| 1493 | 2017-10-26 | 23,170,337 | -47,000 | 0.07 | 35,011,862,630 | 137,400,098 | 5.930 | 2017-10-24 |
| 1494 | 2017-10-25 | 23,217,337 | -103,630 | 0.07 | 35,011,862,630 | 138,607,502 | 5.970 | 2017-10-23 |
| 1495 | 2017-10-24 | 23,320,967 | -200,000 | 0.07 | 35,011,862,630 | 140,625,431 | 6.030 | 2017-10-20 |
| 1496 | 2017-10-18 | 23,520,967 | 9,300 | 0.07 | 35,011,862,630 | 143,242,689 | 6.090 | 2017-10-16 |
| 1497 | 2017-10-17 | 23,511,667 | -89,000 | 0.07 | 35,011,862,630 | 142,245,585 | 6.050 | 2017-10-13 |
| 1498 | 2017-10-16 | 23,600,667 | -180,000 | 0.07 | 35,011,862,630 | 142,784,035 | 6.050 | 2017-10-12 |
| 1499 | 2017-10-13 | 23,780,667 | -307,800 | 0.07 | 35,011,862,630 | 143,873,035 | 6.050 | 2017-10-11 |
| 1500 | 2017-10-12 | 24,088,467 | 1,900,000 | 0.07 | 35,011,862,630 | 144,530,802 | 6.000 | 2017-10-10 |
| 1501 | 2017-10-11 | 22,188,467 | 79,000 | 0.06 | 35,011,862,630 | 132,908,917 | 5.990 | 2017-10-09 |
| 1502 | 2017-10-10 | 22,109,467 | -160,000 | 0.06 | 35,011,862,630 | 132,656,802 | 6.000 | 2017-10-06 |
| 1503 | 2017-10-09 | 22,269,467 | -3,239,040 | 0.06 | 35,011,862,630 | 132,057,939 | 5.930 | 2017-10-04 |
| 1504 | 2017-10-06 | 25,508,507 | 549,000 | 0.07 | 35,011,862,630 | 150,245,106 | 5.890 | 2017-10-03 |
| 1505 | 2017-10-04 | 24,959,507 | 1,500,000 | 0.07 | 35,011,862,630 | 142,269,190 | 5.700 | 2017-09-29 |
| 1506 | 2017-10-03 | 23,459,507 | 335,000 | 0.07 | 35,011,862,630 | 133,015,405 | 5.670 | 2017-09-28 |
| 1507 | 2017-09-29 | 23,124,507 | 13,675 | 0.07 | 35,011,862,630 | 132,272,180 | 5.720 | 2017-09-27 |
| 1508 | 2017-09-28 | 23,110,832 | 8,735 | 0.07 | 35,011,862,630 | 132,193,959 | 5.720 | 2017-09-26 |
| 1509 | 2017-09-27 | 23,102,097 | -45,328 | 0.07 | 35,011,862,630 | 131,912,974 | 5.710 | 2017-09-25 |
| 1510 | 2017-09-26 | 23,147,425 | -15,000 | 0.07 | 35,011,862,630 | 132,866,220 | 5.740 | 2017-09-22 |
| 1511 | 2017-09-25 | 23,162,425 | 117,900 | 0.07 | 35,011,862,630 | 133,647,192 | 5.770 | 2017-09-21 |
| 1512 | 2017-09-22 | 23,044,525 | 36,183 | 0.07 | 35,011,862,630 | 133,658,245 | 5.800 | 2017-09-20 |
| 1513 | 2017-09-21 | 23,008,342 | -10,000 | 0.07 | 35,011,862,630 | 133,218,300 | 5.790 | 2017-09-19 |
| 1514 | 2017-09-20 | 23,018,342 | -26,435 | 0.07 | 35,011,862,630 | 133,276,200 | 5.790 | 2017-09-18 |
| 1515 | 2017-09-19 | 23,044,777 | -91,000 | 0.07 | 35,011,862,630 | 132,737,916 | 5.760 | 2017-09-15 |
| 1516 | 2017-09-15 | 23,135,777 | -938,100 | 0.07 | 35,011,862,630 | 134,187,507 | 5.800 | 2017-09-13 |
| 1517 | 2017-09-14 | 24,073,877 | 20,000 | 0.07 | 35,011,862,630 | 139,869,225 | 5.810 | 2017-09-12 |
| 1518 | 2017-09-13 | 24,053,877 | 1,942,675 | 0.07 | 35,011,862,630 | 140,234,103 | 5.830 | 2017-09-11 |
| 1519 | 2017-09-12 | 22,111,202 | 28,570 | 0.06 | 35,011,862,630 | 127,802,748 | 5.780 | 2017-09-08 |
| 1520 | 2017-09-11 | 22,082,632 | -1,564,000 | 0.06 | 35,011,862,630 | 127,416,787 | 5.770 | 2017-09-07 |
| 1521 | 2017-09-08 | 23,646,632 | 1,245,000 | 0.07 | 35,011,862,630 | 137,150,466 | 5.800 | 2017-09-06 |
| 1522 | 2017-09-07 | 22,401,632 | -410,000 | 0.06 | 35,011,862,630 | 131,273,564 | 5.860 | 2017-09-05 |
| 1523 | 2017-09-06 | 22,811,632 | -27,650 | 0.07 | 35,011,862,630 | 133,448,047 | 5.850 | 2017-09-04 |
| 1524 | 2017-09-05 | 22,839,282 | -117,710 | 0.07 | 35,011,862,630 | 135,436,942 | 5.930 | 2017-09-01 |
| 1525 | 2017-09-04 | 22,956,992 | -11,900 | 0.07 | 35,011,862,630 | 137,282,812 | 5.980 | 2017-08-31 |
| 1526 | 2017-09-01 | 22,968,892 | -332,000 | 0.07 | 35,011,862,630 | 138,961,797 | 6.050 | 2017-08-30 |
| 1527 | 2017-08-31 | 23,300,892 | -79,931 | 0.07 | 35,011,862,630 | 139,339,334 | 5.980 | 2017-08-29 |
| 1528 | 2017-08-30 | 23,380,823 | -505,000 | 0.07 | 35,011,862,630 | 141,220,171 | 6.040 | 2017-08-28 |
| 1529 | 2017-08-29 | 23,885,823 | -583,371 | 0.07 | 35,011,862,630 | 142,359,505 | 5.960 | 2017-08-25 |
| 1530 | 2017-08-28 | 24,469,194 | 107,000 | 0.07 | 35,011,862,630 | 140,697,866 | 5.750 | 2017-08-24 |
| 1531 | 2017-08-25 | 24,362,194 | 66,675 | 0.07 | 35,011,862,630 | 137,890,018 | 5.660 | 2017-08-22 |
| 1532 | 2017-08-24 | 24,295,519 | 205,000 | 0.07 | 35,011,862,630 | 136,783,772 | 5.630 | 2017-08-21 |
| 1533 | 2017-08-22 | 24,090,519 | 35,000 | 0.07 | 35,011,862,630 | 135,629,622 | 5.630 | 2017-08-18 |
| 1534 | 2017-08-21 | 24,055,519 | 22,390 | 0.07 | 35,011,862,630 | 137,116,458 | 5.700 | 2017-08-17 |
| 1535 | 2017-08-18 | 24,033,129 | 70,000 | 0.07 | 35,011,862,630 | 137,709,829 | 5.730 | 2017-08-16 |
| 1536 | 2017-08-17 | 23,963,129 | 40,000 | 0.07 | 35,011,862,630 | 136,829,467 | 5.710 | 2017-08-15 |
| 1537 | 2017-08-16 | 23,923,129 | -60,000 | 0.07 | 35,011,862,630 | 135,883,373 | 5.680 | 2017-08-14 |
| 1538 | 2017-08-15 | 23,983,129 | 10,000 | 0.07 | 35,011,862,630 | 135,504,679 | 5.650 | 2017-08-11 |
| 1539 | 2017-08-14 | 23,973,129 | -25,000 | 0.07 | 35,011,862,630 | 137,845,492 | 5.750 | 2017-08-10 |
| 1540 | 2017-08-11 | 23,998,129 | -1,989,400 | 0.07 | 35,011,862,630 | 139,669,111 | 5.820 | 2017-08-09 |
| 1541 | 2017-08-10 | 25,987,529 | 130,650 | 0.07 | 35,011,862,630 | 152,806,671 | 5.880 | 2017-08-08 |
| 1542 | 2017-08-09 | 25,856,879 | 17,470 | 0.07 | 35,011,862,630 | 152,555,586 | 5.900 | 2017-08-07 |
| 1543 | 2017-08-08 | 25,839,409 | -10,000 | 0.07 | 35,011,862,630 | 152,452,513 | 5.900 | 2017-08-04 |
| 1544 | 2017-08-07 | 25,849,409 | 1,807,000 | 0.07 | 35,011,862,630 | 152,511,513 | 5.900 | 2017-08-03 |
| 1545 | 2017-08-04 | 24,042,409 | 102,085 | 0.07 | 35,011,862,630 | 142,331,061 | 5.920 | 2017-08-02 |
| 1546 | 2017-08-03 | 23,940,324 | 2,146,000 | 0.07 | 35,011,862,630 | 140,529,702 | 5.870 | 2017-08-01 |
| 1547 | 2017-08-02 | 21,794,324 | 10,000 | 0.06 | 35,011,862,630 | 126,189,136 | 5.790 | 2017-07-31 |
| 1548 | 2017-08-01 | 21,784,324 | -34,500 | 0.06 | 35,011,862,630 | 125,477,706 | 5.760 | 2017-07-28 |
| 1549 | 2017-07-31 | 21,818,824 | -20,000 | 0.06 | 35,011,862,630 | 126,112,803 | 5.780 | 2017-07-27 |
| 1550 | 2017-07-28 | 21,838,824 | 74,349 | 0.06 | 35,011,862,630 | 126,010,014 | 5.770 | 2017-07-26 |
| 1551 | 2017-07-27 | 21,764,475 | -127,000 | 0.06 | 35,011,862,630 | 125,798,666 | 5.780 | 2017-07-25 |
| 1552 | 2017-07-26 | 21,891,475 | -68,000 | 0.06 | 35,011,862,630 | 126,313,811 | 5.770 | 2017-07-24 |
| 1553 | 2017-07-25 | 21,959,475 | -20,000 | 0.06 | 35,011,862,630 | 125,608,197 | 5.720 | 2017-07-21 |
| 1554 | 2017-07-24 | 21,979,475 | -380,620 | 0.06 | 35,011,862,630 | 125,722,597 | 5.720 | 2017-07-20 |
| 1555 | 2017-07-21 | 22,360,095 | -26,530 | 0.06 | 35,011,862,630 | 128,346,945 | 5.740 | 2017-07-19 |
| 1556 | 2017-07-20 | 22,386,625 | 11,500 | 0.06 | 35,011,862,630 | 127,827,629 | 5.710 | 2017-07-18 |
| 1557 | 2017-07-19 | 22,375,125 | -71,747 | 0.06 | 35,011,862,630 | 128,433,218 | 5.740 | 2017-07-17 |
| 1558 | 2017-07-18 | 22,446,872 | -47,000 | 0.06 | 35,011,862,630 | 127,947,170 | 5.700 | 2017-07-14 |
| 1559 | 2017-07-17 | 22,493,872 | 2,533 | 0.06 | 35,011,862,630 | 127,990,132 | 5.690 | 2017-07-13 |
| 1560 | 2017-07-14 | 22,491,339 | -180,000 | 0.06 | 35,011,862,630 | 127,525,892 | 5.670 | 2017-07-12 |
| 1561 | 2017-07-13 | 22,671,339 | -14,000 | 0.06 | 35,011,862,630 | 126,506,072 | 5.580 | 2017-07-11 |
| 1562 | 2017-07-12 | 22,685,339 | -712,650 | 0.06 | 35,011,862,630 | 124,542,511 | 5.490 | 2017-07-10 |
| 1563 | 2017-07-10 | 23,397,989 | -1,000 | 0.07 | 35,011,862,630 | 129,390,879 | 5.530 | 2017-07-06 |
| 1564 | 2017-07-07 | 23,398,989 | -501,000 | 0.07 | 35,011,862,630 | 129,162,419 | 5.520 | 2017-07-05 |
| 1565 | 2017-07-06 | 23,899,989 | 23,000 | 0.07 | 35,011,862,630 | 131,927,939 | 5.520 | 2017-07-04 |
| 1566 | 2017-07-05 | 23,876,989 | -124,600 | 0.07 | 35,011,862,630 | 132,756,059 | 5.560 | 2017-07-03 |
| 1567 | 2017-07-04 | 24,001,589 | 64,000 | 0.07 | 35,011,862,630 | 132,248,755 | 5.510 | 2017-06-30 |
| 1568 | 2017-07-03 | 23,937,589 | 101,100 | 0.07 | 35,011,862,630 | 133,332,371 | 5.570 | 2017-06-29 |
| 1569 | 2017-06-30 | 23,836,489 | -69,366 | 0.07 | 35,011,862,630 | 132,530,879 | 5.560 | 2017-06-28 |
| 1570 | 2017-06-29 | 23,905,855 | 16,000 | 0.07 | 35,011,862,630 | 133,872,788 | 5.600 | 2017-06-27 |
| 1571 | 2017-06-28 | 23,889,855 | -357,000 | 0.07 | 35,011,862,630 | 134,738,782 | 5.640 | 2017-06-26 |
| 1572 | 2017-06-27 | 24,246,855 | 402,000 | 0.07 | 35,011,862,630 | 143,298,913 | 5.910 | 2017-06-23 |
| 1573 | 2017-06-26 | 23,844,855 | 82,595 | 0.07 | 35,011,862,630 | 139,969,299 | 5.870 | 2017-06-22 |
| 1574 | 2017-06-23 | 23,762,260 | -10,000 | 0.07 | 35,011,862,630 | 137,345,863 | 5.780 | 2017-06-21 |
| 1575 | 2017-06-22 | 23,772,260 | -2,324,000 | 0.07 | 35,011,862,630 | 137,879,108 | 5.800 | 2017-06-20 |
| 1576 | 2017-06-21 | 26,096,260 | -37,357 | 0.07 | 35,011,862,630 | 151,619,271 | 5.810 | 2017-06-19 |
| 1577 | 2017-06-20 | 26,133,617 | -2,650 | 0.07 | 35,011,862,630 | 151,313,642 | 5.790 | 2017-06-16 |
| 1578 | 2017-06-19 | 26,136,267 | 10,000 | 0.07 | 35,011,862,630 | 150,544,898 | 5.760 | 2017-06-15 |
| 1579 | 2017-06-16 | 26,126,267 | 12,000 | 0.07 | 35,011,862,630 | 152,316,137 | 5.830 | 2017-06-14 |
| 1580 | 2017-06-15 | 26,114,267 | -1,595 | 0.07 | 35,011,862,630 | 153,029,605 | 5.860 | 2017-06-13 |
| 1581 | 2017-06-14 | 26,115,862 | 48,800 | 0.07 | 35,011,862,630 | 151,994,317 | 5.820 | 2017-06-12 |
| 1582 | 2017-06-13 | 26,067,062 | 210,000 | 0.07 | 35,011,862,630 | 153,013,654 | 5.870 | 2017-06-09 |
| 1583 | 2017-06-12 | 25,857,062 | -18,000 | 0.07 | 35,011,862,630 | 152,556,666 | 5.900 | 2017-06-08 |
| 1584 | 2017-06-09 | 25,875,062 | 10,000 | 0.07 | 35,011,862,630 | 153,180,367 | 5.920 | 2017-06-07 |
| 1585 | 2017-06-08 | 25,865,062 | -89,000 | 0.07 | 35,011,862,630 | 153,897,119 | 5.950 | 2017-06-06 |
| 1586 | 2017-06-07 | 25,954,062 | 32,000 | 0.07 | 35,011,862,630 | 154,686,210 | 5.960 | 2017-06-05 |
| 1587 | 2017-06-06 | 25,922,062 | 73,000 | 0.07 | 35,011,862,630 | 155,791,593 | 6.010 | 2017-06-02 |
| 1588 | 2017-06-05 | 25,849,062 | -735 | 0.07 | 35,011,862,630 | 154,577,391 | 5.980 | 2017-06-01 |
| 1589 | 2017-06-02 | 25,849,797 | -1,992,266 | 0.07 | 35,011,862,630 | 156,132,774 | 6.040 | 2017-05-31 |
| 1590 | 2017-05-31 | 27,842,063 | 1,100 | 0.08 | 35,011,862,630 | 167,330,799 | 6.010 | 2017-05-26 |
| 1591 | 2017-05-29 | 27,840,963 | -321,275 | 0.08 | 35,011,862,630 | 166,488,959 | 5.980 | 2017-05-25 |
| 1592 | 2017-05-25 | 28,162,238 | 207,467 | 0.08 | 35,011,862,630 | 165,593,959 | 5.880 | 2017-05-23 |
| 1593 | 2017-05-24 | 27,954,771 | -10,000 | 0.08 | 35,011,862,630 | 163,814,958 | 5.860 | 2017-05-22 |
| 1594 | 2017-05-23 | 27,964,771 | -2,501,000 | 0.08 | 35,011,862,630 | 163,034,615 | 5.830 | 2017-05-19 |
| 1595 | 2017-05-22 | 30,465,771 | -18,000 | 0.09 | 35,011,862,630 | 177,920,103 | 5.840 | 2017-05-18 |
| 1596 | 2017-05-19 | 30,483,771 | -42,000 | 0.09 | 35,011,862,630 | 180,159,087 | 5.910 | 2017-05-17 |
| 1597 | 2017-05-18 | 30,525,771 | 60,000 | 0.09 | 35,011,862,630 | 180,712,564 | 5.920 | 2017-05-16 |
| 1598 | 2017-05-17 | 30,465,771 | 31,750 | 0.09 | 35,011,862,630 | 181,271,337 | 5.950 | 2017-05-15 |
| 1599 | 2017-05-16 | 30,434,021 | 7,350 | 0.09 | 35,011,862,630 | 179,560,724 | 5.900 | 2017-05-12 |
| 1600 | 2017-05-12 | 30,426,671 | -15,180 | 0.09 | 35,011,862,630 | 179,213,092 | 5.890 | 2017-05-10 |
| 1601 | 2017-05-11 | 30,441,851 | 13,000 | 0.09 | 35,011,862,630 | 178,693,665 | 5.870 | 2017-05-09 |
| 1602 | 2017-05-10 | 30,428,851 | 13,915 | 0.09 | 35,011,862,630 | 176,791,624 | 5.810 | 2017-05-08 |
| 1603 | 2017-05-09 | 30,414,936 | 40,000 | 0.09 | 35,011,862,630 | 175,798,330 | 5.780 | 2017-05-05 |
| 1604 | 2017-05-08 | 30,374,936 | 6,100 | 0.09 | 35,011,862,630 | 178,908,373 | 5.890 | 2017-05-04 |
| 1605 | 2017-05-05 | 30,368,836 | 13,000 | 0.09 | 35,011,862,630 | 180,087,197 | 5.930 | 2017-05-02 |
| 1606 | 2017-05-04 | 30,355,836 | 14,700 | 0.09 | 35,011,862,630 | 181,831,458 | 5.990 | 2017-04-28 |
| 1607 | 2017-05-02 | 30,341,136 | -59,000 | 0.09 | 35,011,862,630 | 183,260,461 | 6.040 | 2017-04-27 |
| 1608 | 2017-04-28 | 30,400,136 | 25,300 | 0.09 | 35,011,862,630 | 185,744,831 | 6.110 | 2017-04-26 |
| 1609 | 2017-04-27 | 30,374,836 | -1,361,375 | 0.09 | 35,011,862,630 | 185,286,500 | 6.100 | 2017-04-25 |
| 1610 | 2017-04-25 | 31,736,211 | 103,733 | 0.09 | 35,011,862,630 | 185,974,196 | 5.860 | 2017-04-21 |
| 1611 | 2017-04-24 | 31,632,478 | 280,475 | 0.09 | 35,011,862,630 | 184,101,022 | 5.820 | 2017-04-20 |
| 1612 | 2017-04-21 | 31,352,003 | -20,000 | 0.09 | 35,011,862,630 | 181,214,577 | 5.780 | 2017-04-19 |
| 1613 | 2017-04-20 | 31,372,003 | 984,990 | 0.09 | 35,011,862,630 | 182,898,777 | 5.830 | 2017-04-18 |
| 1614 | 2017-04-19 | 30,387,013 | 2,544,000 | 0.09 | 35,011,862,630 | 180,498,857 | 5.940 | 2017-04-13 |
| 1615 | 2017-04-18 | 27,843,013 | -530 | 0.08 | 35,011,862,630 | 165,944,357 | 5.960 | 2017-04-12 |
| 1616 | 2017-04-13 | 27,843,543 | 30,000 | 0.08 | 35,011,862,630 | 164,555,339 | 5.910 | 2017-04-11 |
| 1617 | 2017-04-12 | 27,813,543 | -13,000 | 0.08 | 35,011,862,630 | 165,212,445 | 5.940 | 2017-04-10 |
| 1618 | 2017-04-11 | 27,826,543 | -54,650 | 0.08 | 35,011,862,630 | 164,454,869 | 5.910 | 2017-04-07 |
| 1619 | 2017-04-10 | 27,881,193 | 70,000 | 0.08 | 35,011,862,630 | 165,893,098 | 5.950 | 2017-04-06 |
| 1620 | 2017-04-07 | 27,811,193 | 35,205 | 0.08 | 35,011,862,630 | 167,145,270 | 6.010 | 2017-04-05 |
| 1621 | 2017-04-06 | 27,775,988 | 11,795 | 0.08 | 35,011,862,630 | 168,600,247 | 6.070 | 2017-04-03 |
| 1622 | 2017-04-05 | 27,764,193 | 567,727 | 0.08 | 35,011,862,630 | 167,695,726 | 6.040 | 2017-03-31 |
| 1623 | 2017-04-03 | 27,196,466 | -49,000 | 0.08 | 35,011,862,630 | 164,810,584 | 6.060 | 2017-03-30 |
| 1624 | 2017-03-31 | 27,245,466 | -295,325 | 0.08 | 35,011,862,630 | 165,924,888 | 6.090 | 2017-03-29 |
| 1625 | 2017-03-30 | 27,540,791 | -41,000 | 0.08 | 35,011,862,630 | 167,723,417 | 6.090 | 2017-03-28 |
| 1626 | 2017-03-29 | 27,581,791 | 819,470 | 0.08 | 35,011,862,630 | 166,869,836 | 6.050 | 2017-03-27 |
| 1627 | 2017-03-28 | 26,762,321 | 53,000 | 0.08 | 35,011,862,630 | 162,982,535 | 6.090 | 2017-03-24 |
| 1628 | 2017-03-27 | 26,709,321 | -300,000 | 0.08 | 35,011,862,630 | 163,193,951 | 6.110 | 2017-03-23 |
| 1629 | 2017-03-24 | 27,009,321 | 286,000 | 0.08 | 35,011,862,630 | 164,486,765 | 6.090 | 2017-03-22 |
| 1630 | 2017-03-23 | 26,723,321 | -505,530 | 0.08 | 35,011,862,630 | 165,417,357 | 6.190 | 2017-03-21 |
| 1631 | 2017-03-22 | 27,228,851 | 280 | 0.08 | 35,011,862,630 | 168,818,876 | 6.200 | 2017-03-20 |
| 1632 | 2017-03-21 | 27,228,571 | 36,000 | 0.08 | 35,011,862,630 | 168,544,854 | 6.190 | 2017-03-17 |
| 1633 | 2017-03-20 | 27,192,571 | 3,735 | 0.08 | 35,011,862,630 | 168,050,089 | 6.180 | 2017-03-16 |
| 1634 | 2017-03-17 | 27,188,836 | -6,000 | 0.08 | 35,011,862,630 | 163,948,681 | 6.030 | 2017-03-15 |
| 1635 | 2017-03-16 | 27,194,836 | 34,000 | 0.08 | 35,011,862,630 | 165,072,655 | 6.070 | 2017-03-14 |
| 1636 | 2017-03-15 | 27,160,836 | -40,200 | 0.08 | 35,011,862,630 | 164,594,666 | 6.060 | 2017-03-13 |
| 1637 | 2017-03-14 | 27,201,036 | 32,200 | 0.08 | 35,011,862,630 | 161,574,154 | 5.940 | 2017-03-10 |
| 1638 | 2017-03-13 | 27,168,836 | 97,000 | 0.08 | 35,011,862,630 | 162,741,328 | 5.990 | 2017-03-09 |
| 1639 | 2017-03-10 | 27,071,836 | 50,000 | 0.08 | 35,011,862,630 | 165,138,200 | 6.100 | 2017-03-08 |
| 1640 | 2017-03-09 | 27,021,836 | -2,531 | 0.08 | 35,011,862,630 | 164,292,763 | 6.080 | 2017-03-07 |
| 1641 | 2017-03-08 | 27,024,367 | 105,000 | 0.08 | 35,011,862,630 | 163,767,664 | 6.060 | 2017-03-06 |
| 1642 | 2017-03-07 | 26,919,367 | 125,000 | 0.08 | 35,011,862,630 | 162,862,170 | 6.050 | 2017-03-03 |
| 1643 | 2017-03-06 | 26,794,367 | 29,805 | 0.08 | 35,011,862,630 | 164,517,413 | 6.140 | 2017-03-02 |
| 1644 | 2017-03-03 | 26,764,562 | -3,407 | 0.08 | 35,011,862,630 | 164,602,056 | 6.150 | 2017-03-01 |
| 1645 | 2017-03-02 | 26,767,969 | -30,000 | 0.08 | 35,011,862,630 | 165,693,728 | 6.190 | 2017-02-28 |
| 1646 | 2017-03-01 | 26,797,969 | 10,000 | 0.08 | 35,011,862,630 | 166,147,408 | 6.200 | 2017-02-27 |
| 1647 | 2017-02-28 | 26,787,969 | -73,000 | 0.08 | 35,011,862,630 | 167,424,806 | 6.250 | 2017-02-24 |
| 1648 | 2017-02-27 | 26,860,969 | -37,060 | 0.08 | 35,011,862,630 | 169,761,324 | 6.320 | 2017-02-23 |
| 1649 | 2017-02-24 | 26,898,029 | 198,000 | 0.08 | 35,011,862,630 | 171,878,405 | 6.390 | 2017-02-22 |
| 1650 | 2017-02-23 | 26,700,029 | 957,000 | 0.08 | 35,011,862,630 | 167,409,182 | 6.270 | 2017-02-21 |
| 1651 | 2017-02-22 | 25,743,029 | -488,000 | 0.07 | 35,011,862,630 | 161,408,792 | 6.270 | 2017-02-20 |
| 1652 | 2017-02-21 | 26,231,029 | -48,325 | 0.07 | 35,011,862,630 | 160,796,208 | 6.130 | 2017-02-17 |
| 1653 | 2017-02-20 | 26,279,354 | 888,465 | 0.08 | 35,011,862,630 | 165,034,343 | 6.280 | 2017-02-16 |
| 1654 | 2017-02-17 | 25,390,889 | 202,735 | 0.07 | 35,011,862,630 | 156,915,694 | 6.180 | 2017-02-15 |
| 1655 | 2017-02-16 | 25,188,154 | 1,000 | 0.07 | 35,011,862,630 | 151,380,806 | 6.010 | 2017-02-14 |
| 1656 | 2017-02-15 | 25,187,154 | 956,000 | 0.07 | 35,011,862,630 | 150,871,052 | 5.990 | 2017-02-13 |
| 1657 | 2017-02-14 | 24,231,154 | -103,000 | 0.07 | 35,011,862,630 | 143,690,743 | 5.930 | 2017-02-10 |
| 1658 | 2017-02-13 | 24,334,154 | -173,326 | 0.07 | 35,011,862,630 | 142,841,484 | 5.870 | 2017-02-09 |
| 1659 | 2017-02-10 | 24,507,480 | -29,795 | 0.07 | 35,011,862,630 | 142,388,459 | 5.810 | 2017-02-08 |
| 1660 | 2017-02-09 | 24,537,275 | 228,000 | 0.07 | 35,011,862,630 | 139,862,468 | 5.700 | 2017-02-07 |
| 1661 | 2017-02-06 | 24,309,275 | 19,675 | 0.07 | 35,011,862,630 | 139,049,053 | 5.720 | 2017-02-02 |
| 1662 | 2017-02-03 | 24,289,600 | -9,000 | 0.07 | 35,011,862,630 | 139,665,200 | 5.750 | 2017-02-01 |
| 1663 | 2017-02-01 | 24,298,600 | 8,735 | 0.07 | 35,011,862,630 | 138,259,034 | 5.690 | 2017-01-25 |
| 1664 | 2017-01-26 | 24,289,865 | 69,000 | 0.07 | 35,011,862,630 | 138,938,028 | 5.720 | 2017-01-24 |
| 1665 | 2017-01-25 | 24,220,865 | -80,000 | 0.07 | 35,011,862,630 | 138,301,139 | 5.710 | 2017-01-23 |
| 1666 | 2017-01-24 | 24,300,865 | 31,000 | 0.07 | 35,011,862,630 | 139,000,948 | 5.720 | 2017-01-20 |
| 1667 | 2017-01-23 | 24,269,865 | 4,875 | 0.07 | 35,011,862,630 | 139,551,724 | 5.750 | 2017-01-19 |
| 1668 | 2017-01-20 | 24,264,990 | 48,000 | 0.07 | 35,011,862,630 | 140,251,642 | 5.780 | 2017-01-18 |
| 1669 | 2017-01-19 | 24,216,990 | -6,000 | 0.07 | 35,011,862,630 | 138,763,353 | 5.730 | 2017-01-17 |
| 1670 | 2017-01-18 | 24,222,990 | -22,000 | 0.07 | 35,011,862,630 | 139,039,963 | 5.740 | 2017-01-16 |
| 1671 | 2017-01-17 | 24,244,990 | 24,000 | 0.07 | 35,011,862,630 | 140,378,492 | 5.790 | 2017-01-13 |
| 1672 | 2017-01-16 | 24,220,990 | -5,000 | 0.07 | 35,011,862,630 | 139,028,483 | 5.740 | 2017-01-12 |
| 1673 | 2017-01-12 | 24,225,990 | -504,000 | 0.07 | 35,011,862,630 | 138,572,663 | 5.720 | 2017-01-10 |
| 1674 | 2017-01-11 | 24,729,990 | -10,000 | 0.07 | 35,011,862,630 | 140,713,643 | 5.690 | 2017-01-09 |
| 1675 | 2017-01-10 | 24,739,990 | 14,000 | 0.07 | 35,011,862,630 | 142,007,543 | 5.740 | 2017-01-06 |
| 1676 | 2017-01-06 | 24,725,990 | -20,000 | 0.07 | 35,011,862,630 | 139,701,844 | 5.650 | 2017-01-04 |
| 1677 | 2017-01-04 | 24,745,990 | -100,000 | 0.07 | 35,011,862,630 | 138,825,004 | 5.610 | 2016-12-30 |
| 1678 | 2017-01-03 | 24,845,990 | 480,000 | 0.07 | 35,011,862,630 | 137,149,865 | 5.520 | 2016-12-29 |
| 1679 | 2016-12-30 | 24,365,990 | 10,000 | 0.07 | 35,011,862,630 | 134,500,265 | 5.520 | 2016-12-28 |
| 1680 | 2016-12-28 | 24,355,990 | 10,000 | 0.07 | 35,011,862,630 | 133,227,265 | 5.470 | 2016-12-22 |
| 1681 | 2016-12-23 | 24,345,990 | 115,000 | 0.07 | 35,011,862,630 | 134,146,405 | 5.510 | 2016-12-21 |
| 1682 | 2016-12-22 | 24,230,990 | 110,000 | 0.07 | 35,011,862,630 | 132,785,825 | 5.480 | 2016-12-20 |
| 1683 | 2016-12-21 | 24,120,990 | 60,000 | 0.07 | 35,011,862,630 | 133,630,285 | 5.540 | 2016-12-19 |
| 1684 | 2016-12-19 | 24,060,990 | 30,000 | 0.07 | 35,011,862,630 | 136,185,203 | 5.660 | 2016-12-15 |
| 1685 | 2016-12-14 | 24,030,990 | 70,000 | 0.07 | 35,011,862,630 | 142,503,771 | 5.930 | 2016-12-12 |
| 1686 | 2016-12-13 | 23,960,990 | -62,000 | 0.07 | 35,011,862,630 | 145,203,599 | 6.060 | 2016-12-09 |
| 1687 | 2016-12-12 | 24,022,990 | -258,000 | 0.07 | 35,011,862,630 | 144,858,630 | 6.030 | 2016-12-08 |
| 1688 | 2016-12-09 | 24,280,990 | -136,500 | 0.07 | 35,011,862,630 | 143,500,651 | 5.910 | 2016-12-07 |
| 1689 | 2016-12-08 | 24,417,490 | 78,000 | 0.07 | 35,011,862,630 | 142,842,317 | 5.850 | 2016-12-06 |
| 1690 | 2016-12-06 | 24,339,490 | 52,000 | 0.07 | 35,011,862,630 | 142,142,622 | 5.840 | 2016-12-02 |
| 1691 | 2016-12-02 | 24,287,490 | -21,325 | 0.07 | 35,011,862,630 | 144,753,440 | 5.960 | 2016-11-30 |
| 1692 | 2016-12-01 | 24,308,815 | -31,000 | 0.07 | 35,011,862,630 | 145,366,714 | 5.980 | 2016-11-29 |
| 1693 | 2016-11-30 | 24,339,815 | 70,000 | 0.07 | 35,011,862,630 | 146,769,084 | 6.030 | 2016-11-28 |
| 1694 | 2016-11-29 | 24,269,815 | 497,000 | 0.07 | 35,011,862,630 | 146,589,683 | 6.040 | 2016-11-25 |
| 1695 | 2016-11-25 | 23,772,815 | 200,000 | 0.07 | 35,011,862,630 | 142,874,618 | 6.010 | 2016-11-23 |
| 1696 | 2016-11-24 | 23,572,815 | -17,000 | 0.07 | 35,011,862,630 | 142,144,074 | 6.030 | 2016-11-22 |
| 1697 | 2016-11-22 | 23,589,815 | 2,000 | 0.07 | 35,011,862,630 | 139,415,807 | 5.910 | 2016-11-18 |
| 1698 | 2016-11-18 | 23,587,815 | 4,000 | 0.07 | 35,011,862,630 | 137,516,961 | 5.830 | 2016-11-16 |
| 1699 | 2016-11-17 | 23,583,815 | 1,265 | 0.07 | 35,011,862,630 | 138,201,156 | 5.860 | 2016-11-15 |
| 1700 | 2016-11-11 | 23,582,550 | -4,400 | 0.07 | 35,011,862,630 | 138,193,743 | 5.860 | 2016-11-09 |
| 1701 | 2016-11-10 | 23,586,950 | 2,000 | 0.07 | 35,011,862,630 | 142,229,309 | 6.030 | 2016-11-08 |
| 1702 | 2016-11-09 | 23,584,950 | -13,750 | 0.07 | 35,011,862,630 | 141,038,001 | 5.980 | 2016-11-07 |
| 1703 | 2016-11-08 | 23,598,700 | -1,469,000 | 0.07 | 35,011,862,630 | 138,996,343 | 5.890 | 2016-11-04 |
| 1704 | 2016-11-07 | 25,067,700 | -20,000 | 0.07 | 35,011,862,630 | 148,902,138 | 5.940 | 2016-11-03 |
| 1705 | 2016-11-04 | 25,087,700 | -1,500,000 | 0.07 | 35,011,862,630 | 147,515,676 | 5.880 | 2016-11-02 |
| 1706 | 2016-11-03 | 26,587,700 | -10,000 | 0.08 | 35,011,862,630 | 159,260,323 | 5.990 | 2016-11-01 |
| 1707 | 2016-11-02 | 26,597,700 | -17,000 | 0.08 | 35,011,862,630 | 157,192,407 | 5.910 | 2016-10-31 |
| 1708 | 2016-11-01 | 26,614,700 | -83,000 | 0.08 | 35,011,862,630 | 154,631,407 | 5.810 | 2016-10-28 |
| 1709 | 2016-10-27 | 26,697,700 | -43,000 | 0.08 | 35,011,862,630 | 160,186,200 | 6.000 | 2016-10-25 |
| 1710 | 2016-10-26 | 26,740,700 | -163,250 | 0.08 | 35,011,862,630 | 160,444,200 | 6.000 | 2016-10-24 |
| 1711 | 2016-10-19 | 26,903,950 | -11,561 | 0.08 | 35,011,862,630 | 154,697,713 | 5.750 | 2016-10-17 |
| 1712 | 2016-10-17 | 26,915,511 | 18,000 | 0.08 | 35,011,862,630 | 153,149,258 | 5.690 | 2016-10-13 |
| 1713 | 2016-10-14 | 26,897,511 | -30,000 | 0.08 | 35,011,862,630 | 155,198,638 | 5.770 | 2016-10-12 |
| 1714 | 2016-10-13 | 26,927,511 | 83,000 | 0.08 | 35,011,862,630 | 159,949,415 | 5.940 | 2016-10-11 |
| 1715 | 2016-10-12 | 26,844,511 | 324,300 | 0.08 | 35,011,862,630 | 162,677,737 | 6.060 | 2016-10-07 |
| 1716 | 2016-10-11 | 26,520,211 | 706,000 | 0.08 | 35,011,862,630 | 162,303,691 | 6.120 | 2016-10-06 |
| 1717 | 2016-10-04 | 25,814,211 | 138,000 | 0.07 | 35,011,862,630 | 152,561,987 | 5.910 | 2016-09-30 |
| 1718 | 2016-10-03 | 25,676,211 | -40,000 | 0.07 | 35,011,862,630 | 156,881,649 | 6.110 | 2016-09-29 |
| 1719 | 2016-09-28 | 25,716,211 | -49,000 | 0.07 | 35,011,862,630 | 154,554,428 | 6.010 | 2016-09-26 |
| 1720 | 2016-09-27 | 25,765,211 | -106,565 | 0.07 | 35,011,862,630 | 161,032,569 | 6.250 | 2016-09-23 |
| 1721 | 2016-09-26 | 25,871,776 | -96,060 | 0.07 | 35,011,862,630 | 160,663,729 | 6.210 | 2016-09-22 |
| 1722 | 2016-09-23 | 25,967,836 | -106,265 | 0.07 | 35,011,862,630 | 160,481,226 | 6.180 | 2016-09-21 |
| 1723 | 2016-09-22 | 26,074,101 | -18,735 | 0.07 | 35,011,862,630 | 159,312,757 | 6.110 | 2016-09-20 |
| 1724 | 2016-09-21 | 26,092,836 | -220,265 | 0.07 | 35,011,862,630 | 157,861,658 | 6.050 | 2016-09-19 |
| 1725 | 2016-09-20 | 26,313,101 | -42,865 | 0.08 | 35,011,862,630 | 156,299,820 | 5.940 | 2016-09-15 |
| 1726 | 2016-09-19 | 26,355,966 | 4,940 | 0.08 | 35,011,862,630 | 155,236,640 | 5.890 | 2016-09-14 |
| 1727 | 2016-09-15 | 26,351,026 | 20,000 | 0.08 | 35,011,862,630 | 155,207,543 | 5.890 | 2016-09-13 |
| 1728 | 2016-09-14 | 26,331,026 | 28,000 | 0.08 | 35,011,862,630 | 156,932,915 | 5.960 | 2016-09-12 |
| 1729 | 2016-09-13 | 26,303,026 | 950,000 | 0.08 | 35,011,862,630 | 164,393,913 | 6.250 | 2016-09-09 |
| 1730 | 2016-09-12 | 25,353,026 | 500,000 | 0.07 | 35,011,862,630 | 158,456,413 | 6.250 | 2016-09-08 |
| 1731 | 2016-09-09 | 24,853,026 | 459,000 | 0.07 | 35,011,862,630 | 155,331,413 | 6.250 | 2016-09-07 |
| 1732 | 2016-09-08 | 24,394,026 | -10,000 | 0.07 | 35,011,862,630 | 152,950,543 | 6.270 | 2016-09-06 |
| 1733 | 2016-09-07 | 24,404,026 | -103,000 | 0.07 | 35,011,862,630 | 153,013,243 | 6.270 | 2016-09-05 |
| 1734 | 2016-09-06 | 24,507,026 | 9,001 | 0.07 | 35,011,862,630 | 149,247,788 | 6.090 | 2016-09-02 |
| 1735 | 2016-09-05 | 24,498,025 | -487,000 | 0.07 | 35,011,862,630 | 146,988,150 | 6.000 | 2016-09-01 |
| 1736 | 2016-09-02 | 24,985,025 | -65,305 | 0.07 | 35,011,862,630 | 149,660,300 | 5.990 | 2016-08-31 |
| 1737 | 2016-09-01 | 25,050,330 | 392,000 | 0.07 | 35,011,862,630 | 148,047,450 | 5.910 | 2016-08-30 |
| 1738 | 2016-08-31 | 24,658,330 | 10,000 | 0.07 | 35,011,862,630 | 142,278,564 | 5.770 | 2016-08-29 |
| 1739 | 2016-08-30 | 24,648,330 | -8,000 | 0.07 | 35,011,862,630 | 141,974,381 | 5.760 | 2016-08-26 |
| 1740 | 2016-08-29 | 24,656,330 | -100,000 | 0.07 | 35,011,862,630 | 141,280,771 | 5.730 | 2016-08-25 |
| 1741 | 2016-08-25 | 24,756,330 | -100,000 | 0.07 | 35,011,862,630 | 142,844,024 | 5.770 | 2016-08-23 |
| 1742 | 2016-08-24 | 24,856,330 | -8,975 | 0.07 | 35,011,862,630 | 143,421,024 | 5.770 | 2016-08-22 |
| 1743 | 2016-08-22 | 24,865,305 | -1,586,907 | 0.07 | 35,011,862,630 | 141,980,892 | 5.710 | 2016-08-18 |
| 1744 | 2016-08-19 | 26,452,212 | -13,000 | 0.08 | 35,011,862,630 | 150,777,608 | 5.700 | 2016-08-17 |
| 1745 | 2016-08-18 | 26,465,212 | -20,000 | 0.08 | 35,011,862,630 | 150,587,056 | 5.690 | 2016-08-16 |
| 1746 | 2016-08-16 | 26,485,212 | -12,000 | 0.08 | 35,011,862,630 | 150,965,708 | 5.700 | 2016-08-12 |
| 1747 | 2016-08-15 | 26,497,212 | -8,000 | 0.08 | 35,011,862,630 | 147,589,471 | 5.570 | 2016-08-11 |
| 1748 | 2016-08-12 | 26,505,212 | -13,000 | 0.08 | 35,011,862,630 | 146,573,822 | 5.530 | 2016-08-10 |
| 1749 | 2016-08-11 | 26,518,212 | -1,000 | 0.08 | 35,011,862,630 | 145,850,166 | 5.500 | 2016-08-09 |
| 1750 | 2016-08-10 | 26,519,212 | -32,000 | 0.08 | 35,011,862,630 | 145,325,282 | 5.480 | 2016-08-08 |
| 1751 | 2016-08-09 | 26,551,212 | 10,000 | 0.08 | 35,011,862,630 | 142,580,008 | 5.370 | 2016-08-05 |
| 1752 | 2016-08-08 | 26,541,212 | -325 | 0.08 | 35,011,862,630 | 140,403,011 | 5.290 | 2016-08-04 |
| 1753 | 2016-08-05 | 26,541,537 | -1,810,000 | 0.08 | 35,011,862,630 | 140,404,731 | 5.290 | 2016-08-03 |
| 1754 | 2016-08-04 | 28,351,537 | -2,036,175 | 0.08 | 35,011,862,630 | 151,680,723 | 5.350 | 2016-08-01 |
| 1755 | 2016-08-03 | 30,387,712 | -6,000 | 0.09 | 35,011,862,630 | 158,927,734 | 5.230 | 2016-07-29 |
| 1756 | 2016-08-01 | 30,393,712 | -10,000 | 0.09 | 35,011,862,630 | 160,782,736 | 5.290 | 2016-07-28 |
| 1757 | 2016-07-29 | 30,403,712 | 1,000 | 0.09 | 35,011,862,630 | 161,747,748 | 5.320 | 2016-07-27 |
| 1758 | 2016-07-28 | 30,402,712 | 1,052,200 | 0.09 | 35,011,862,630 | 160,222,292 | 5.270 | 2016-07-26 |
| 1759 | 2016-07-27 | 29,350,512 | -18,975 | 0.08 | 35,011,862,630 | 152,622,662 | 5.200 | 2016-07-25 |
| 1760 | 2016-07-26 | 29,369,487 | 379,306 | 0.08 | 35,011,862,630 | 152,427,638 | 5.190 | 2016-07-22 |
| 1761 | 2016-07-25 | 28,990,181 | 1,983,000 | 0.08 | 35,011,862,630 | 150,748,941 | 5.200 | 2016-07-21 |
| 1762 | 2016-07-22 | 27,007,181 | -3,000 | 0.08 | 35,011,862,630 | 139,627,126 | 5.170 | 2016-07-20 |
| 1763 | 2016-07-20 | 27,010,181 | -69,385 | 0.08 | 35,011,862,630 | 140,182,839 | 5.190 | 2016-07-18 |
| 1764 | 2016-07-19 | 27,079,566 | 42,410 | 0.08 | 35,011,862,630 | 138,918,174 | 5.130 | 2016-07-15 |
| 1765 | 2016-07-18 | 27,037,156 | 9,000 | 0.08 | 35,011,862,630 | 139,511,725 | 5.160 | 2016-07-14 |
| 1766 | 2016-07-15 | 27,028,156 | -136,000 | 0.08 | 35,011,862,630 | 137,843,596 | 5.100 | 2016-07-13 |
| 1767 | 2016-07-14 | 27,164,156 | -976,000 | 0.08 | 35,011,862,630 | 137,993,912 | 5.080 | 2016-07-12 |
| 1768 | 2016-07-13 | 28,140,156 | -431,000 | 0.08 | 35,011,862,630 | 140,700,780 | 5.000 | 2016-07-11 |
| 1769 | 2016-07-12 | 28,571,156 | 13,200 | 0.08 | 35,011,862,630 | 138,855,818 | 4.860 | 2016-07-08 |
| 1770 | 2016-07-08 | 28,557,956 | 46,000 | 0.08 | 35,011,862,630 | 137,363,768 | 4.810 | 2016-07-06 |
| 1771 | 2016-07-07 | 28,511,956 | 66,000 | 0.08 | 35,011,862,630 | 139,423,465 | 4.890 | 2016-07-05 |
| 1772 | 2016-07-06 | 28,445,956 | -3,469,000 | 0.08 | 35,011,862,630 | 141,091,942 | 4.960 | 2016-07-04 |
| 1773 | 2016-07-05 | 31,914,956 | -50,000 | 0.09 | 35,011,862,630 | 156,064,135 | 4.890 | 2016-06-30 |
| 1774 | 2016-07-04 | 31,964,956 | -954,000 | 0.09 | 35,011,862,630 | 153,751,438 | 4.810 | 2016-06-29 |
| 1775 | 2016-06-30 | 32,918,956 | -164,975 | 0.09 | 35,011,862,630 | 165,911,538 | 5.040 | 2016-06-28 |
| 1776 | 2016-06-29 | 33,083,931 | -77,000 | 0.09 | 35,011,862,630 | 166,743,012 | 5.040 | 2016-06-27 |
| 1777 | 2016-06-28 | 33,160,931 | -14,000 | 0.09 | 35,011,862,630 | 165,473,046 | 4.990 | 2016-06-24 |
| 1778 | 2016-06-27 | 33,174,931 | 1,976,205 | 0.09 | 35,011,862,630 | 169,523,897 | 5.110 | 2016-06-23 |
| 1779 | 2016-06-24 | 31,198,726 | 110,000 | 0.09 | 35,011,862,630 | 158,801,515 | 5.090 | 2016-06-22 |
| 1780 | 2016-06-22 | 31,088,726 | 75,713 | 0.09 | 35,011,862,630 | 156,065,405 | 5.020 | 2016-06-20 |
| 1781 | 2016-06-21 | 31,013,013 | 87,000 | 0.09 | 35,011,862,630 | 154,134,675 | 4.970 | 2016-06-17 |
| 1782 | 2016-06-20 | 30,926,013 | -88,000 | 0.09 | 35,011,862,630 | 150,918,943 | 4.880 | 2016-06-16 |
| 1783 | 2016-06-16 | 31,014,013 | 1,945,000 | 0.09 | 35,011,862,630 | 151,038,243 | 4.870 | 2016-06-14 |
| 1784 | 2016-06-15 | 29,069,013 | 33,000 | 0.08 | 35,011,862,630 | 140,694,023 | 4.840 | 2016-06-13 |
| 1785 | 2016-06-14 | 29,036,013 | 16,000 | 0.08 | 35,011,862,630 | 144,308,985 | 4.970 | 2016-06-10 |
| 1786 | 2016-06-13 | 29,020,013 | -10,000 | 0.08 | 35,011,862,630 | 147,711,866 | 5.090 | 2016-06-08 |
| 1787 | 2016-06-10 | 29,030,013 | -1,604,000 | 0.08 | 35,011,862,630 | 146,891,866 | 5.060 | 2016-06-07 |
| 1788 | 2016-06-08 | 30,634,013 | -75,000 | 0.09 | 35,011,862,630 | 151,332,024 | 4.940 | 2016-06-06 |
| 1789 | 2016-06-07 | 30,709,013 | 75,000 | 0.09 | 35,011,862,630 | 150,167,074 | 4.890 | 2016-06-03 |
| 1790 | 2016-06-02 | 30,634,013 | 2,346,000 | 0.09 | 35,011,862,630 | 147,349,603 | 4.810 | 2016-05-31 |
| 1791 | 2016-06-01 | 28,288,013 | 110,000 | 0.08 | 35,011,862,630 | 134,368,062 | 4.750 | 2016-05-30 |
| 1792 | 2016-05-31 | 28,178,013 | -10,000 | 0.08 | 35,011,862,630 | 134,409,122 | 4.770 | 2016-05-27 |
| 1793 | 2016-05-27 | 28,188,013 | -54,000 | 0.08 | 35,011,862,630 | 131,919,901 | 4.680 | 2016-05-25 |
| 1794 | 2016-05-26 | 28,242,013 | 4,469 | 0.08 | 35,011,862,630 | 129,065,999 | 4.570 | 2016-05-24 |
| 1795 | 2016-05-25 | 28,237,544 | -20,000 | 0.08 | 35,011,862,630 | 128,480,825 | 4.550 | 2016-05-23 |
| 1796 | 2016-05-23 | 28,257,544 | 19,000 | 0.08 | 35,011,862,630 | 126,593,797 | 4.480 | 2016-05-19 |
| 1797 | 2016-05-19 | 28,238,544 | -15,895 | 0.08 | 35,011,862,630 | 128,202,990 | 4.540 | 2016-05-17 |
| 1798 | 2016-05-18 | 28,254,439 | 66,000 | 0.08 | 35,011,862,630 | 128,275,153 | 4.540 | 2016-05-16 |
| 1799 | 2016-05-17 | 28,188,439 | 33,000 | 0.08 | 35,011,862,630 | 128,257,397 | 4.550 | 2016-05-13 |
| 1800 | 2016-05-16 | 28,155,439 | 21,000 | 0.08 | 35,011,862,630 | 129,796,574 | 4.610 | 2016-05-12 |
| 1801 | 2016-05-13 | 28,134,439 | 10,000 | 0.08 | 35,011,862,630 | 130,262,453 | 4.630 | 2016-05-11 |
| 1802 | 2016-05-11 | 28,124,439 | 2,000 | 0.08 | 35,011,862,630 | 131,622,375 | 4.680 | 2016-05-09 |
| 1803 | 2016-05-10 | 28,122,439 | 29,940 | 0.08 | 35,011,862,630 | 131,331,790 | 4.670 | 2016-05-06 |
| 1804 | 2016-05-09 | 28,092,499 | 18,734 | 0.08 | 35,011,862,630 | 133,720,295 | 4.760 | 2016-05-05 |
| 1805 | 2016-05-06 | 28,073,765 | 30,000 | 0.08 | 35,011,862,630 | 134,473,334 | 4.790 | 2016-05-04 |
| 1806 | 2016-05-05 | 28,043,765 | 34,000 | 0.08 | 35,011,862,630 | 134,890,510 | 4.810 | 2016-05-03 |
| 1807 | 2016-05-04 | 28,009,765 | 74,000 | 0.08 | 35,011,862,630 | 137,527,946 | 4.910 | 2016-04-29 |
| 1808 | 2016-05-03 | 27,935,765 | -50,000 | 0.08 | 35,011,862,630 | 141,354,971 | 5.060 | 2016-04-28 |
| 1809 | 2016-04-28 | 27,985,765 | 60,000 | 0.08 | 35,011,862,630 | 141,048,256 | 5.040 | 2016-04-26 |
| 1810 | 2016-04-27 | 27,925,765 | -128,000 | 0.08 | 35,011,862,630 | 139,628,825 | 5.000 | 2016-04-25 |
| 1811 | 2016-04-26 | 28,053,765 | -4,000 | 0.08 | 35,011,862,630 | 141,952,051 | 5.060 | 2016-04-22 |
| 1812 | 2016-04-25 | 28,057,765 | 115,650 | 0.08 | 35,011,862,630 | 143,375,179 | 5.110 | 2016-04-21 |
| 1813 | 2016-04-22 | 27,942,115 | 23,650 | 0.08 | 35,011,862,630 | 140,269,417 | 5.020 | 2016-04-20 |
| 1814 | 2016-04-20 | 27,918,465 | 6,000 | 0.08 | 35,011,862,630 | 139,592,325 | 5.000 | 2016-04-18 |
| 1815 | 2016-04-19 | 27,912,465 | 20,000 | 0.08 | 35,011,862,630 | 141,516,198 | 5.070 | 2016-04-15 |
| 1816 | 2016-04-18 | 27,892,465 | -2,025,831 | 0.08 | 35,011,862,630 | 141,693,722 | 5.080 | 2016-04-14 |
| 1817 | 2016-04-15 | 29,918,296 | -15,000 | 0.09 | 35,011,862,630 | 151,984,944 | 5.080 | 2016-04-13 |
| 1818 | 2016-04-13 | 29,933,296 | -94,000 | 0.09 | 35,011,862,630 | 146,972,483 | 4.910 | 2016-04-11 |
| 1819 | 2016-04-11 | 30,027,296 | -19,000 | 0.09 | 35,011,862,630 | 143,530,475 | 4.780 | 2016-04-07 |
| 1820 | 2016-04-08 | 30,046,296 | 30,000 | 0.09 | 35,011,862,630 | 145,424,073 | 4.840 | 2016-04-06 |
| 1821 | 2016-04-07 | 30,016,296 | -72,500 | 0.09 | 35,011,862,630 | 146,179,362 | 4.870 | 2016-04-05 |
| 1822 | 2016-04-05 | 30,088,796 | 88,375 | 0.09 | 35,011,862,630 | 153,452,860 | 5.100 | 2016-03-31 |
| 1823 | 2016-04-01 | 30,000,421 | 1,054,000 | 0.09 | 35,011,862,630 | 152,102,134 | 5.070 | 2016-03-30 |
| 1824 | 2016-03-31 | 28,946,421 | 350,375 | 0.08 | 35,011,862,630 | 140,969,070 | 4.870 | 2016-03-29 |
| 1825 | 2016-03-30 | 28,596,046 | -10,000 | 0.08 | 35,011,862,630 | 140,120,625 | 4.900 | 2016-03-24 |
| 1826 | 2016-03-23 | 28,606,046 | 580,000 | 0.08 | 35,011,862,630 | 145,890,835 | 5.100 | 2016-03-21 |
| 1827 | 2016-03-22 | 28,026,046 | -14,000 | 0.08 | 35,011,862,630 | 141,531,532 | 5.050 | 2016-03-18 |
| 1828 | 2016-03-21 | 28,040,046 | -5,000 | 0.08 | 35,011,862,630 | 138,517,827 | 4.940 | 2016-03-17 |
| 1829 | 2016-03-18 | 28,045,046 | 300,000 | 0.08 | 35,011,862,630 | 136,579,374 | 4.870 | 2016-03-16 |
| 1830 | 2016-03-17 | 27,745,046 | -19,000 | 0.08 | 35,011,862,630 | 135,395,824 | 4.880 | 2016-03-15 |
| 1831 | 2016-03-16 | 27,764,046 | -49,120 | 0.08 | 35,011,862,630 | 136,599,106 | 4.920 | 2016-03-14 |
| 1832 | 2016-03-15 | 27,813,166 | -163,900 | 0.08 | 35,011,862,630 | 134,337,592 | 4.830 | 2016-03-11 |
| 1833 | 2016-03-14 | 27,977,066 | -31,000 | 0.08 | 35,011,862,630 | 132,891,064 | 4.750 | 2016-03-10 |
| 1834 | 2016-03-11 | 28,008,066 | -600 | 0.08 | 35,011,862,630 | 132,198,072 | 4.720 | 2016-03-09 |
| 1835 | 2016-03-10 | 28,008,666 | 209,000 | 0.08 | 35,011,862,630 | 133,321,250 | 4.760 | 2016-03-08 |
| 1836 | 2016-03-09 | 27,799,666 | -20,000 | 0.08 | 35,011,862,630 | 134,550,383 | 4.840 | 2016-03-07 |
| 1837 | 2016-03-07 | 27,819,666 | -500,000 | 0.08 | 35,011,862,630 | 130,474,234 | 4.690 | 2016-03-03 |
| 1838 | 2016-03-04 | 28,319,666 | -2,130,000 | 0.08 | 35,011,862,630 | 133,668,824 | 4.720 | 2016-03-02 |
| 1839 | 2016-03-03 | 30,449,666 | -2,530 | 0.09 | 35,011,862,630 | 137,327,994 | 4.510 | 2016-03-01 |
| 1840 | 2016-03-02 | 30,452,196 | -3,000 | 0.09 | 35,011,862,630 | 135,207,750 | 4.440 | 2016-02-29 |
| 1841 | 2016-03-01 | 30,455,196 | 534,000 | 0.09 | 35,011,862,630 | 136,439,278 | 4.480 | 2016-02-26 |
| 1842 | 2016-02-22 | 29,921,196 | 480,000 | 0.09 | 35,011,862,630 | 135,543,018 | 4.530 | 2016-02-18 |
| 1843 | 2016-02-18 | 29,441,196 | 32,000 | 0.08 | 35,011,862,630 | 133,074,206 | 4.520 | 2016-02-16 |
| 1844 | 2016-02-17 | 29,409,196 | -4,000 | 0.08 | 35,011,862,630 | 132,341,382 | 4.500 | 2016-02-15 |
| 1845 | 2016-02-16 | 29,413,196 | -4,000 | 0.08 | 35,011,862,630 | 125,594,347 | 4.270 | 2016-02-12 |
| 1846 | 2016-02-15 | 29,417,196 | 35,000 | 0.08 | 35,011,862,630 | 126,199,771 | 4.290 | 2016-02-11 |
| 1847 | 2016-02-12 | 29,382,196 | 1,070,000 | 0.08 | 35,011,862,630 | 132,513,704 | 4.510 | 2016-02-05 |
| 1848 | 2016-02-11 | 28,312,196 | 498,000 | 0.08 | 35,011,862,630 | 126,838,638 | 4.480 | 2016-02-04 |
| 1849 | 2016-02-05 | 27,814,196 | 7,000 | 0.08 | 35,011,862,630 | 124,329,456 | 4.470 | 2016-02-03 |
| 1850 | 2016-02-04 | 27,807,196 | 10,000 | 0.08 | 35,011,862,630 | 127,078,886 | 4.570 | 2016-02-02 |
| 1851 | 2016-02-03 | 27,797,196 | 3,796 | 0.08 | 35,011,862,630 | 127,589,130 | 4.590 | 2016-02-01 |
| 1852 | 2016-02-02 | 27,793,400 | -108,000 | 0.08 | 35,011,862,630 | 130,906,914 | 4.710 | 2016-01-29 |
| 1853 | 2016-02-01 | 27,901,400 | 210,000 | 0.08 | 35,011,862,630 | 127,788,412 | 4.580 | 2016-01-28 |
| 1854 | 2016-01-29 | 27,691,400 | 200,000 | 0.08 | 35,011,862,630 | 126,272,784 | 4.560 | 2016-01-27 |
| 1855 | 2016-01-28 | 27,491,400 | 60,000 | 0.08 | 35,011,862,630 | 123,436,386 | 4.490 | 2016-01-26 |
| 1856 | 2016-01-27 | 27,431,400 | -9,590 | 0.08 | 35,011,862,630 | 127,281,696 | 4.640 | 2016-01-25 |
| 1857 | 2016-01-26 | 27,440,990 | -10,000 | 0.08 | 35,011,862,630 | 126,777,374 | 4.620 | 2016-01-22 |
| 1858 | 2016-01-25 | 27,450,990 | -2,000 | 0.08 | 35,011,862,630 | 124,627,495 | 4.540 | 2016-01-21 |
| 1859 | 2016-01-22 | 27,452,990 | 35,000 | 0.08 | 35,011,862,630 | 126,009,224 | 4.590 | 2016-01-20 |
| 1860 | 2016-01-21 | 27,417,990 | -104,905 | 0.08 | 35,011,862,630 | 130,235,453 | 4.750 | 2016-01-19 |
| 1861 | 2016-01-20 | 27,522,895 | 109,915 | 0.08 | 35,011,862,630 | 128,807,149 | 4.680 | 2016-01-18 |
| 1862 | 2016-01-19 | 27,412,980 | 55,000 | 0.08 | 35,011,862,630 | 130,485,785 | 4.760 | 2016-01-15 |
| 1863 | 2016-01-15 | 27,357,980 | -2,000 | 0.08 | 35,011,862,630 | 134,327,682 | 4.910 | 2016-01-13 |
| 1864 | 2016-01-14 | 27,359,980 | 18,939 | 0.08 | 35,011,862,630 | 134,337,502 | 4.910 | 2016-01-12 |
| 1865 | 2016-01-13 | 27,341,041 | 30,000 | 0.08 | 35,011,862,630 | 134,244,511 | 4.910 | 2016-01-11 |
| 1866 | 2016-01-12 | 27,311,041 | -110,000 | 0.08 | 35,011,862,630 | 137,920,757 | 5.050 | 2016-01-08 |
| 1867 | 2016-01-11 | 27,421,041 | 22,763 | 0.08 | 35,011,862,630 | 135,734,153 | 4.950 | 2016-01-07 |
| 1868 | 2016-01-08 | 27,398,278 | 71,000 | 0.08 | 35,011,862,630 | 141,101,132 | 5.150 | 2016-01-06 |
| 1869 | 2016-01-07 | 27,327,278 | 48,000 | 0.08 | 35,011,862,630 | 141,555,300 | 5.180 | 2016-01-05 |
| 1870 | 2016-01-06 | 27,279,278 | 13,000 | 0.08 | 35,011,862,630 | 144,307,381 | 5.290 | 2016-01-04 |
| 1871 | 2016-01-05 | 27,266,278 | 805,000 | 0.08 | 35,011,862,630 | 148,055,890 | 5.430 | 2015-12-30 |
| 1872 | 2016-01-04 | 26,461,278 | -17,500 | 0.08 | 35,011,862,630 | 145,272,416 | 5.490 | 2015-12-29 |
| 1873 | 2015-12-30 | 26,478,778 | 8,000 | 0.08 | 35,011,862,630 | 146,162,855 | 5.520 | 2015-12-28 |
| 1874 | 2015-12-29 | 26,470,778 | 47,265 | 0.08 | 35,011,862,630 | 147,971,649 | 5.590 | 2015-12-23 |
| 1875 | 2015-12-28 | 26,423,513 | 358,000 | 0.08 | 35,011,862,630 | 145,593,557 | 5.510 | 2015-12-22 |
| 1876 | 2015-12-23 | 26,065,513 | -15,300 | 0.07 | 35,011,862,630 | 143,099,666 | 5.490 | 2015-12-21 |
| 1877 | 2015-12-21 | 26,080,813 | 200,000 | 0.07 | 35,011,862,630 | 140,836,390 | 5.400 | 2015-12-17 |
| 1878 | 2015-12-17 | 25,880,813 | 125,000 | 0.07 | 35,011,862,630 | 135,874,268 | 5.250 | 2015-12-15 |
| 1879 | 2015-12-16 | 25,755,813 | -1,540,000 | 0.07 | 35,011,862,630 | 136,505,809 | 5.300 | 2015-12-14 |
| 1880 | 2015-12-15 | 27,295,813 | -30,000 | 0.08 | 35,011,862,630 | 145,213,725 | 5.320 | 2015-12-11 |
| 1881 | 2015-12-11 | 27,325,813 | -7,265 | 0.08 | 35,011,862,630 | 147,012,874 | 5.380 | 2015-12-09 |
| 1882 | 2015-12-09 | 27,333,078 | -90,000 | 0.08 | 35,011,862,630 | 149,238,606 | 5.460 | 2015-12-07 |
| 1883 | 2015-12-08 | 27,423,078 | 100,000 | 0.08 | 35,011,862,630 | 148,633,083 | 5.420 | 2015-12-04 |
| 1884 | 2015-12-07 | 27,323,078 | 10,000 | 0.08 | 35,011,862,630 | 152,189,544 | 5.570 | 2015-12-03 |
| 1885 | 2015-12-03 | 27,313,078 | -212,000 | 0.08 | 35,011,862,630 | 151,587,583 | 5.550 | 2015-12-01 |
| 1886 | 2015-12-02 | 27,525,078 | 80,000 | 0.08 | 35,011,862,630 | 148,635,421 | 5.400 | 2015-11-30 |
| 1887 | 2015-12-01 | 27,445,078 | 319,000 | 0.08 | 35,011,862,630 | 150,399,027 | 5.480 | 2015-11-27 |
| 1888 | 2015-11-30 | 27,126,078 | 28,000 | 0.08 | 35,011,862,630 | 151,363,515 | 5.580 | 2015-11-26 |
| 1889 | 2015-11-25 | 27,098,078 | 10,000 | 0.08 | 35,011,862,630 | 152,020,218 | 5.610 | 2015-11-23 |
| 1890 | 2015-11-19 | 27,088,078 | 810,000 | 0.08 | 35,011,862,630 | 148,713,548 | 5.490 | 2015-11-17 |
| 1891 | 2015-11-17 | 26,278,078 | 40,000 | 0.08 | 35,011,862,630 | 146,894,456 | 5.590 | 2015-11-13 |
| 1892 | 2015-11-16 | 26,238,078 | 18,000 | 0.07 | 35,011,862,630 | 149,032,283 | 5.680 | 2015-11-12 |
| 1893 | 2015-11-13 | 26,220,078 | 42,000 | 0.07 | 35,011,862,630 | 147,094,638 | 5.610 | 2015-11-11 |
| 1894 | 2015-11-12 | 26,178,078 | 80,000 | 0.07 | 35,011,862,630 | 147,906,141 | 5.650 | 2015-11-10 |
| 1895 | 2015-11-11 | 26,098,078 | -40,000 | 0.07 | 35,011,862,630 | 149,802,968 | 5.740 | 2015-11-09 |
| 1896 | 2015-11-10 | 26,138,078 | 14,000 | 0.07 | 35,011,862,630 | 149,248,425 | 5.710 | 2015-11-06 |
| 1897 | 2015-11-09 | 26,124,078 | -150,000 | 0.07 | 35,011,862,630 | 150,735,930 | 5.770 | 2015-11-05 |
| 1898 | 2015-11-06 | 26,274,078 | -125,000 | 0.08 | 35,011,862,630 | 151,338,689 | 5.760 | 2015-11-04 |
| 1899 | 2015-11-05 | 26,399,078 | 15,000 | 0.08 | 35,011,862,630 | 149,682,772 | 5.670 | 2015-11-03 |
| 1900 | 2015-11-03 | 26,384,078 | 25,000 | 0.08 | 35,011,862,630 | 151,444,608 | 5.740 | 2015-10-30 |
| 1901 | 2015-11-02 | 26,359,078 | 162,400 | 0.08 | 35,011,862,630 | 152,091,880 | 5.770 | 2015-10-29 |
| 1902 | 2015-10-30 | 26,196,678 | 10,000 | 0.07 | 35,011,862,630 | 153,512,533 | 5.860 | 2015-10-28 |
| 1903 | 2015-10-29 | 26,186,678 | 10,000 | 0.07 | 35,011,862,630 | 157,120,068 | 6.000 | 2015-10-27 |
| 1904 | 2015-10-28 | 26,176,678 | -6,101 | 0.07 | 35,011,862,630 | 157,060,068 | 6.000 | 2015-10-26 |
| 1905 | 2015-10-27 | 26,182,779 | 82,900 | 0.07 | 35,011,862,630 | 157,882,157 | 6.030 | 2015-10-23 |
| 1906 | 2015-10-26 | 26,099,879 | 50,000 | 0.07 | 35,011,862,630 | 154,772,282 | 5.930 | 2015-10-22 |
| 1907 | 2015-10-23 | 26,049,879 | -2,530 | 0.07 | 35,011,862,630 | 154,996,780 | 5.950 | 2015-10-20 |
| 1908 | 2015-10-22 | 26,052,409 | -10,000 | 0.07 | 35,011,862,630 | 154,230,261 | 5.920 | 2015-10-19 |
| 1909 | 2015-10-20 | 26,062,409 | -19,325 | 0.07 | 35,011,862,630 | 154,550,085 | 5.930 | 2015-10-16 |
| 1910 | 2015-10-19 | 26,081,734 | -40,120 | 0.07 | 35,011,862,630 | 151,013,240 | 5.790 | 2015-10-15 |
| 1911 | 2015-10-16 | 26,121,854 | -100,000 | 0.07 | 35,011,862,630 | 148,894,568 | 5.700 | 2015-10-14 |
| 1912 | 2015-10-15 | 26,221,854 | 10,000 | 0.07 | 35,011,862,630 | 149,726,786 | 5.710 | 2015-10-13 |
| 1913 | 2015-10-14 | 26,211,854 | -63,000 | 0.07 | 35,011,862,630 | 152,552,990 | 5.820 | 2015-10-12 |
| 1914 | 2015-10-13 | 26,274,854 | -11,960 | 0.08 | 35,011,862,630 | 151,868,656 | 5.780 | 2015-10-09 |
| 1915 | 2015-10-12 | 26,286,814 | -23,000 | 0.08 | 35,011,862,630 | 150,360,576 | 5.720 | 2015-10-08 |
| 1916 | 2015-10-09 | 26,309,814 | 140,000 | 0.08 | 35,011,862,630 | 151,544,529 | 5.760 | 2015-10-07 |
| 1917 | 2015-10-08 | 26,169,814 | -5,000 | 0.07 | 35,011,862,630 | 146,027,562 | 5.580 | 2015-10-06 |
| 1918 | 2015-10-07 | 26,174,814 | -10,200 | 0.07 | 35,011,862,630 | 145,793,714 | 5.570 | 2015-10-05 |
| 1919 | 2015-10-06 | 26,185,014 | -42,000 | 0.07 | 35,011,862,630 | 143,232,027 | 5.470 | 2015-10-02 |
| 1920 | 2015-10-05 | 26,227,014 | -107,000 | 0.07 | 35,011,862,630 | 140,839,065 | 5.370 | 2015-09-30 |
| 1921 | 2015-10-02 | 26,334,014 | -1,961,000 | 0.08 | 35,011,862,630 | 139,833,614 | 5.310 | 2015-09-29 |
| 1922 | 2015-09-30 | 28,295,014 | 28,000 | 0.08 | 35,011,862,630 | 152,510,125 | 5.390 | 2015-09-25 |
| 1923 | 2015-09-29 | 28,267,014 | 33,000 | 0.08 | 35,011,862,630 | 150,097,844 | 5.310 | 2015-09-24 |
| 1924 | 2015-09-25 | 28,234,014 | 222,000 | 0.08 | 35,011,862,630 | 153,310,696 | 5.430 | 2015-09-23 |
| 1925 | 2015-09-24 | 28,012,014 | -8,300 | 0.08 | 35,011,862,630 | 156,307,038 | 5.580 | 2015-09-22 |
| 1926 | 2015-09-22 | 28,020,314 | -19,400 | 0.08 | 35,011,862,630 | 159,435,587 | 5.690 | 2015-09-18 |
| 1927 | 2015-09-21 | 28,039,714 | -82,000 | 0.08 | 35,011,862,630 | 158,424,384 | 5.650 | 2015-09-17 |
| 1928 | 2015-09-18 | 28,121,714 | -9,101 | 0.08 | 35,011,862,630 | 159,168,901 | 5.660 | 2015-09-16 |
| 1929 | 2015-09-17 | 28,130,815 | 59,000 | 0.08 | 35,011,862,630 | 156,407,331 | 5.560 | 2015-09-15 |
| 1930 | 2015-09-16 | 28,071,815 | -500,000 | 0.08 | 35,011,862,630 | 155,517,855 | 5.540 | 2015-09-14 |
| 1931 | 2015-09-15 | 28,571,815 | 183,000 | 0.08 | 35,011,862,630 | 158,287,855 | 5.540 | 2015-09-11 |
| 1932 | 2015-09-14 | 28,388,815 | -2,174,000 | 0.08 | 35,011,862,630 | 157,841,811 | 5.560 | 2015-09-10 |
| 1933 | 2015-09-11 | 30,562,815 | 1,427,110 | 0.09 | 35,011,862,630 | 174,819,302 | 5.720 | 2015-09-09 |
| 1934 | 2015-09-10 | 29,135,705 | 2,123,000 | 0.08 | 35,011,862,630 | 159,955,020 | 5.490 | 2015-09-08 |
| 1935 | 2015-09-09 | 27,012,705 | -30,000 | 0.08 | 35,011,862,630 | 141,006,320 | 5.220 | 2015-09-07 |
| 1936 | 2015-09-08 | 27,042,705 | 36,000 | 0.08 | 35,011,862,630 | 141,433,347 | 5.230 | 2015-09-04 |
| 1937 | 2015-09-07 | 27,006,705 | 305,000 | 0.08 | 35,011,862,630 | 143,945,738 | 5.330 | 2015-09-02 |
| 1938 | 2015-09-04 | 26,701,705 | 22,428 | 0.08 | 35,011,862,630 | 150,864,633 | 5.650 | 2015-09-01 |
| 1939 | 2015-09-02 | 26,679,277 | 160,000 | 0.08 | 35,011,862,630 | 155,806,978 | 5.840 | 2015-08-31 |
| 1940 | 2015-09-01 | 26,519,277 | 290,465 | 0.08 | 35,011,862,630 | 149,568,722 | 5.640 | 2015-08-28 |
| 1941 | 2015-08-31 | 26,228,812 | 818,706 | 0.07 | 35,011,862,630 | 155,274,567 | 5.920 | 2015-08-27 |
| 1942 | 2015-08-28 | 25,410,106 | -5,000 | 0.07 | 35,011,862,630 | 148,903,221 | 5.860 | 2015-08-26 |
| 1943 | 2015-08-27 | 25,415,106 | -5,000 | 0.07 | 35,011,862,630 | 149,440,823 | 5.880 | 2015-08-25 |
| 1944 | 2015-08-26 | 25,420,106 | -26,632 | 0.07 | 35,011,862,630 | 151,249,631 | 5.950 | 2015-08-24 |
| 1945 | 2015-08-25 | 25,446,738 | -900,000 | 0.07 | 35,011,862,630 | 157,006,373 | 6.170 | 2015-08-21 |
| 1946 | 2015-08-24 | 26,346,738 | 6,000 | 0.08 | 35,011,862,630 | 167,038,319 | 6.340 | 2015-08-20 |
| 1947 | 2015-08-21 | 26,340,738 | -68,400 | 0.08 | 35,011,862,630 | 168,844,131 | 6.410 | 2015-08-19 |
| 1948 | 2015-08-20 | 26,409,138 | -2,522,470 | 0.08 | 35,011,862,630 | 171,659,397 | 6.500 | 2015-08-18 |
| 1949 | 2015-08-19 | 28,931,608 | -481,266 | 0.08 | 35,011,862,630 | 190,369,981 | 6.580 | 2015-08-17 |
| 1950 | 2015-08-17 | 29,412,874 | -32,000 | 0.08 | 35,011,862,630 | 196,477,998 | 6.680 | 2015-08-13 |
| 1951 | 2015-08-14 | 29,444,874 | 98,000 | 0.08 | 35,011,862,630 | 195,219,515 | 6.630 | 2015-08-12 |
| 1952 | 2015-08-13 | 29,346,874 | 29,000 | 0.08 | 35,011,862,630 | 200,732,618 | 6.840 | 2015-08-11 |
| 1953 | 2015-08-12 | 29,317,874 | 21,000 | 0.08 | 35,011,862,630 | 201,120,616 | 6.860 | 2015-08-10 |
| 1954 | 2015-08-11 | 29,296,874 | -72,000 | 0.08 | 35,011,862,630 | 204,199,212 | 6.970 | 2015-08-07 |
| 1955 | 2015-08-06 | 29,368,874 | -2,651 | 0.08 | 35,011,862,630 | 201,470,476 | 6.860 | 2015-08-04 |
| 1956 | 2015-08-05 | 29,371,525 | -20,000 | 0.08 | 35,011,862,630 | 199,726,370 | 6.800 | 2015-08-03 |
| 1957 | 2015-08-04 | 29,391,525 | -10,000 | 0.08 | 35,011,862,630 | 200,450,201 | 6.820 | 2015-07-31 |
| 1958 | 2015-08-03 | 29,401,525 | 480,000 | 0.08 | 35,011,862,630 | 200,224,385 | 6.810 | 2015-07-30 |
| 1959 | 2015-07-31 | 28,921,525 | -308,735 | 0.08 | 35,011,862,630 | 198,401,662 | 6.860 | 2015-07-29 |
| 1960 | 2015-07-30 | 29,230,260 | -96,830 | 0.08 | 35,011,862,630 | 201,396,491 | 6.890 | 2015-07-28 |
| 1961 | 2015-07-29 | 29,327,090 | -33,000 | 0.08 | 35,011,862,630 | 203,236,734 | 6.930 | 2015-07-27 |
| 1962 | 2015-07-28 | 29,360,090 | 2,000 | 0.08 | 35,011,862,630 | 209,043,841 | 7.120 | 2015-07-24 |
| 1963 | 2015-07-24 | 29,358,090 | 4,000 | 0.08 | 35,011,862,630 | 209,910,344 | 7.150 | 2015-07-22 |
| 1964 | 2015-07-23 | 29,354,090 | 350,000 | 0.08 | 35,011,862,630 | 210,175,284 | 7.160 | 2015-07-21 |
| 1965 | 2015-07-22 | 29,004,090 | -61,000 | 0.08 | 35,011,862,630 | 207,379,244 | 7.150 | 2015-07-20 |
| 1966 | 2015-07-21 | 29,065,090 | 30,000 | 0.08 | 35,011,862,630 | 210,431,252 | 7.240 | 2015-07-17 |
| 1967 | 2015-07-20 | 29,035,090 | 27,000 | 0.08 | 35,011,862,630 | 205,278,086 | 7.070 | 2015-07-16 |
| 1968 | 2015-07-17 | 29,008,090 | 35,000 | 0.08 | 35,011,862,630 | 207,117,763 | 7.140 | 2015-07-15 |
| 1969 | 2015-07-16 | 28,973,090 | -30,000 | 0.08 | 35,011,862,630 | 211,793,288 | 7.310 | 2015-07-14 |
| 1970 | 2015-07-15 | 29,003,090 | -311,000 | 0.08 | 35,011,862,630 | 213,462,742 | 7.360 | 2015-07-13 |
| 1971 | 2015-07-14 | 29,314,090 | 389,000 | 0.08 | 35,011,862,630 | 214,872,280 | 7.330 | 2015-07-10 |
| 1972 | 2015-07-13 | 28,925,090 | 2,666,800 | 0.08 | 35,011,862,630 | 208,260,648 | 7.200 | 2015-07-09 |
| 1973 | 2015-07-10 | 26,258,290 | -320,925 | 0.07 | 35,011,862,630 | 199,563,004 | 7.600 | 2015-07-08 |
| 1974 | 2015-07-09 | 26,579,215 | -369,300 | 0.08 | 35,011,862,630 | 200,407,281 | 7.540 | 2015-07-07 |
| 1975 | 2015-07-08 | 26,948,515 | -1,664,300 | 0.08 | 35,011,862,630 | 206,964,595 | 7.680 | 2015-07-06 |
| 1976 | 2015-07-07 | 28,612,815 | 213,000 | 0.08 | 35,011,862,630 | 225,182,854 | 7.870 | 2015-07-03 |
| 1977 | 2015-07-06 | 28,399,815 | 3,944,000 | 0.08 | 35,011,862,630 | 229,470,505 | 8.080 | 2015-07-02 |
| 1978 | 2015-07-03 | 24,455,815 | -65,000 | 0.07 | 35,011,862,630 | 197,602,985 | 8.080 | 2015-06-30 |
| 1979 | 2015-07-02 | 24,520,815 | 375,000 | 0.07 | 35,011,862,630 | 190,281,524 | 7.760 | 2015-06-29 |
| 1980 | 2015-06-30 | 24,145,815 | 53,000 | 0.07 | 35,011,862,630 | 190,993,397 | 7.910 | 2015-06-26 |
| 1981 | 2015-06-29 | 24,092,815 | -247,765 | 0.07 | 35,011,862,630 | 195,392,730 | 8.110 | 2015-06-25 |
| 1982 | 2015-06-26 | 24,340,580 | -343,000 | 0.07 | 35,011,862,630 | 196,915,292 | 8.090 | 2015-06-24 |
| 1983 | 2015-06-25 | 24,683,580 | -21,531 | 0.07 | 35,011,862,630 | 199,936,998 | 8.100 | 2015-06-23 |
| 1984 | 2015-06-24 | 24,705,111 | -108,733 | 0.07 | 35,011,862,630 | 196,405,632 | 7.950 | 2015-06-22 |
| 1985 | 2015-06-23 | 24,813,844 | -1,496,000 | 0.07 | 35,011,862,630 | 191,811,014 | 7.730 | 2015-06-19 |
| 1986 | 2015-06-22 | 26,309,844 | 25,060 | 0.08 | 35,011,862,630 | 203,901,291 | 7.750 | 2015-06-18 |
| 1987 | 2015-06-19 | 26,284,784 | 330,800 | 0.08 | 35,011,862,630 | 208,701,185 | 7.940 | 2015-06-17 |
| 1988 | 2015-06-18 | 25,953,984 | -77,000 | 0.07 | 35,011,862,630 | 202,700,615 | 7.810 | 2015-06-16 |
| 1989 | 2015-06-17 | 26,030,984 | 17,700 | 0.07 | 35,011,862,630 | 207,206,633 | 7.960 | 2015-06-15 |
| 1990 | 2015-06-16 | 26,013,284 | -24,360 | 0.07 | 35,011,862,630 | 214,869,726 | 8.260 | 2015-06-12 |
| 1991 | 2015-06-15 | 26,037,644 | -172,925 | 0.07 | 35,011,862,630 | 211,946,422 | 8.140 | 2015-06-11 |
| 1992 | 2015-06-12 | 26,210,569 | -47,000 | 0.07 | 35,011,862,630 | 211,257,186 | 8.060 | 2015-06-10 |
| 1993 | 2015-06-11 | 26,257,569 | -371,317 | 0.07 | 35,011,862,630 | 218,988,125 | 8.340 | 2015-06-09 |
| 1994 | 2015-06-10 | 26,628,886 | -540,501 | 0.08 | 35,011,862,630 | 224,215,220 | 8.420 | 2015-06-08 |
| 1995 | 2015-06-09 | 27,169,387 | 135,891 | 0.08 | 35,011,862,630 | 211,921,219 | 7.800 | 2015-06-05 |
| 1996 | 2015-06-08 | 27,033,496 | -78,393 | 0.08 | 35,011,862,630 | 217,619,643 | 8.050 | 2015-06-04 |
| 1997 | 2015-06-05 | 27,111,889 | -9,600 | 0.08 | 35,011,862,630 | 206,863,713 | 7.630 | 2015-06-03 |
| 1998 | 2015-06-04 | 27,121,489 | 3,201 | 0.08 | 35,011,862,630 | 205,852,102 | 7.590 | 2015-06-02 |
| 1999 | 2015-06-03 | 27,118,288 | -1,291,905 | 0.08 | 35,011,862,630 | 209,082,000 | 7.710 | 2015-06-01 |
| 2000 | 2015-06-02 | 28,410,193 | -143,674 | 0.08 | 35,011,862,630 | 209,667,224 | 7.380 | 2015-05-29 |
| 2001 | 2015-06-01 | 28,553,867 | 322,000 | 0.08 | 35,011,862,630 | 210,442,000 | 7.370 | 2015-05-28 |
| 2002 | 2015-05-29 | 28,231,867 | -625,325 | 0.08 | 35,011,862,630 | 217,103,057 | 7.690 | 2015-05-27 |
| 2003 | 2015-05-28 | 28,857,192 | -4,378,960 | 0.08 | 35,011,862,630 | 223,643,238 | 7.750 | 2015-05-26 |
| 2004 | 2015-05-27 | 33,236,152 | -3,200 | 0.09 | 35,011,862,630 | 249,935,863 | 7.520 | 2015-05-22 |
| 2005 | 2015-05-26 | 33,239,352 | -440,000 | 0.09 | 35,011,862,630 | 248,630,353 | 7.480 | 2015-05-21 |
| 2006 | 2015-05-22 | 33,679,352 | 309,000 | 0.10 | 35,011,862,630 | 254,279,108 | 7.550 | 2015-05-20 |
| 2007 | 2015-05-21 | 33,370,352 | 1,315,375 | 0.10 | 35,011,862,630 | 261,289,856 | 7.830 | 2015-05-19 |
| 2008 | 2015-05-20 | 32,054,977 | 1,301,870 | 0.09 | 35,011,862,630 | 243,938,375 | 7.610 | 2015-05-18 |
| 2009 | 2015-05-19 | 30,753,107 | 1,802,734 | 0.09 | 35,011,862,630 | 235,261,269 | 7.650 | 2015-05-15 |
| 2010 | 2015-05-18 | 28,950,373 | 224,900 | 0.08 | 35,011,862,630 | 217,996,309 | 7.530 | 2015-05-14 |
| 2011 | 2015-05-15 | 28,725,473 | 310,110 | 0.08 | 35,011,862,630 | 216,877,321 | 7.550 | 2015-05-13 |
| 2012 | 2015-05-14 | 28,415,363 | 129,205 | 0.08 | 35,011,862,630 | 216,525,066 | 7.620 | 2015-05-12 |
| 2013 | 2015-05-13 | 28,286,158 | 117,000 | 0.08 | 35,011,862,630 | 218,086,278 | 7.710 | 2015-05-11 |
| 2014 | 2015-05-12 | 28,169,158 | 5,675 | 0.08 | 35,011,862,630 | 214,367,292 | 7.610 | 2015-05-08 |
| 2015 | 2015-05-11 | 28,163,483 | 191,735 | 0.08 | 35,011,862,630 | 212,352,662 | 7.540 | 2015-05-07 |
| 2016 | 2015-05-08 | 27,971,748 | 71,510 | 0.08 | 35,011,862,630 | 213,144,720 | 7.620 | 2015-05-06 |
| 2017 | 2015-05-07 | 27,900,238 | 3,618,205 | 0.08 | 35,011,862,630 | 215,668,840 | 7.730 | 2015-05-05 |
| 2018 | 2015-05-06 | 24,282,033 | -147,625 | 0.07 | 35,011,862,630 | 195,956,006 | 8.070 | 2015-05-04 |
| 2019 | 2015-05-05 | 24,429,658 | -114,700 | 0.07 | 35,011,862,630 | 194,704,374 | 7.970 | 2015-04-30 |
| 2020 | 2015-05-04 | 24,544,358 | -473,560 | 0.07 | 35,011,862,630 | 195,863,977 | 7.980 | 2015-04-29 |
| 2021 | 2015-04-30 | 25,017,918 | -59,650 | 0.07 | 35,011,862,630 | 200,393,523 | 8.010 | 2015-04-28 |
| 2022 | 2015-04-29 | 25,077,568 | -13,300 | 0.07 | 35,011,862,630 | 198,614,339 | 7.920 | 2015-04-27 |
| 2023 | 2015-04-28 | 25,090,868 | 109,745 | 0.07 | 35,011,862,630 | 196,963,314 | 7.850 | 2015-04-24 |
| 2024 | 2015-04-27 | 24,981,123 | -108,650 | 0.07 | 35,011,862,630 | 196,351,627 | 7.860 | 2015-04-23 |
| 2025 | 2015-04-24 | 25,089,773 | -1,469,996 | 0.07 | 35,011,862,630 | 199,965,491 | 7.970 | 2015-04-22 |
| 2026 | 2015-04-23 | 26,559,769 | -98,690 | 0.08 | 35,011,862,630 | 210,884,566 | 7.940 | 2015-04-21 |
| 2027 | 2015-04-22 | 26,658,459 | 650,805 | 0.08 | 35,011,862,630 | 204,470,381 | 7.670 | 2015-04-20 |
| 2028 | 2015-04-21 | 26,007,654 | -105,401 | 0.07 | 35,011,862,630 | 203,639,931 | 7.830 | 2015-04-17 |
| 2029 | 2015-04-20 | 26,113,055 | -1,396,240 | 0.07 | 35,011,862,630 | 207,859,918 | 7.960 | 2015-04-16 |
| 2030 | 2015-04-17 | 27,509,295 | -183,407 | 0.08 | 35,011,862,630 | 219,799,267 | 7.990 | 2015-04-15 |
| 2031 | 2015-04-16 | 27,692,702 | -44,432 | 0.08 | 35,011,862,630 | 212,126,097 | 7.660 | 2015-04-14 |
| 2032 | 2015-04-15 | 27,737,134 | -133,443 | 0.08 | 35,011,862,630 | 216,627,017 | 7.810 | 2015-04-13 |
| 2033 | 2015-04-14 | 27,870,577 | -158,949 | 0.08 | 35,011,862,630 | 205,963,564 | 7.390 | 2015-04-10 |
| 2034 | 2015-04-13 | 28,029,526 | -753,876 | 0.08 | 35,011,862,630 | 202,373,178 | 7.220 | 2015-04-09 |
| 2035 | 2015-04-10 | 28,783,402 | 50,420 | 0.08 | 35,011,862,630 | 202,922,984 | 7.050 | 2015-04-08 |
| 2036 | 2015-04-09 | 28,732,982 | 152,735 | 0.08 | 35,011,862,630 | 194,234,958 | 6.760 | 2015-04-02 |
| 2037 | 2015-04-08 | 28,580,247 | -25,000 | 0.08 | 35,011,862,630 | 192,059,260 | 6.720 | 2015-04-01 |
| 2038 | 2015-04-02 | 28,605,247 | -27,000 | 0.08 | 35,011,862,630 | 190,224,893 | 6.650 | 2015-03-31 |
| 2039 | 2015-04-01 | 28,632,247 | -9,100 | 0.08 | 35,011,862,630 | 188,686,508 | 6.590 | 2015-03-30 |
| 2040 | 2015-03-31 | 28,641,347 | -17,951 | 0.08 | 35,011,862,630 | 182,731,794 | 6.380 | 2015-03-27 |
| 2041 | 2015-03-30 | 28,659,298 | 4,500 | 0.08 | 35,011,862,630 | 184,565,879 | 6.440 | 2015-03-26 |
| 2042 | 2015-03-27 | 28,654,798 | -4,000 | 0.08 | 35,011,862,630 | 185,683,091 | 6.480 | 2015-03-25 |
| 2043 | 2015-03-26 | 28,658,798 | 177,000 | 0.08 | 35,011,862,630 | 186,282,187 | 6.500 | 2015-03-24 |
| 2044 | 2015-03-25 | 28,481,798 | 45,000 | 0.08 | 35,011,862,630 | 188,549,503 | 6.620 | 2015-03-23 |
| 2045 | 2015-03-24 | 28,436,798 | -3,795 | 0.08 | 35,011,862,630 | 189,957,811 | 6.680 | 2015-03-20 |
| 2046 | 2015-03-23 | 28,440,593 | -167,675 | 0.08 | 35,011,862,630 | 191,974,003 | 6.750 | 2015-03-19 |
| 2047 | 2015-03-20 | 28,608,268 | -23,650 | 0.08 | 35,011,862,630 | 191,389,313 | 6.690 | 2015-03-18 |
| 2048 | 2015-03-19 | 28,631,918 | 104,000 | 0.08 | 35,011,862,630 | 188,684,340 | 6.590 | 2015-03-17 |
| 2049 | 2015-03-18 | 28,527,918 | -39,325 | 0.08 | 35,011,862,630 | 187,713,700 | 6.580 | 2015-03-16 |
| 2050 | 2015-03-17 | 28,567,243 | -20,400 | 0.08 | 35,011,862,630 | 185,972,752 | 6.510 | 2015-03-13 |
| 2051 | 2015-03-16 | 28,587,643 | 280,000 | 0.08 | 35,011,862,630 | 182,389,162 | 6.380 | 2015-03-12 |
| 2052 | 2015-03-13 | 28,307,643 | 9,000 | 0.08 | 35,011,862,630 | 175,507,387 | 6.200 | 2015-03-11 |
| 2053 | 2015-03-12 | 28,298,643 | 51,000 | 0.08 | 35,011,862,630 | 177,149,505 | 6.260 | 2015-03-10 |
| 2054 | 2015-03-11 | 28,247,643 | 18,000 | 0.08 | 35,011,862,630 | 178,242,627 | 6.310 | 2015-03-09 |
| 2055 | 2015-03-10 | 28,229,643 | 91,530 | 0.08 | 35,011,862,630 | 176,717,565 | 6.260 | 2015-03-06 |
| 2056 | 2015-03-09 | 28,138,113 | 71,100 | 0.08 | 35,011,862,630 | 177,270,112 | 6.300 | 2015-03-05 |
| 2057 | 2015-03-06 | 28,067,013 | 137,000 | 0.08 | 35,011,862,630 | 180,751,564 | 6.440 | 2015-03-04 |
| 2058 | 2015-03-05 | 27,930,013 | -55,695 | 0.08 | 35,011,862,630 | 182,382,985 | 6.530 | 2015-03-03 |
| 2059 | 2015-03-04 | 27,985,708 | -67,265 | 0.08 | 35,011,862,630 | 188,903,529 | 6.750 | 2015-03-02 |
| 2060 | 2015-03-03 | 28,052,973 | 1,265 | 0.08 | 35,011,862,630 | 187,674,389 | 6.690 | 2015-02-27 |
| 2061 | 2015-03-02 | 28,051,708 | -62,000 | 0.08 | 35,011,862,630 | 187,946,444 | 6.700 | 2015-02-26 |
| 2062 | 2015-02-27 | 28,113,708 | -112,530 | 0.08 | 35,011,862,630 | 185,269,336 | 6.590 | 2015-02-25 |
| 2063 | 2015-02-26 | 28,226,238 | -78,915 | 0.08 | 35,011,862,630 | 185,164,121 | 6.560 | 2015-02-24 |
| 2064 | 2015-02-25 | 28,305,153 | -122,000 | 0.08 | 35,011,862,630 | 188,229,267 | 6.650 | 2015-02-23 |
| 2065 | 2015-02-24 | 28,427,153 | 2,000 | 0.08 | 35,011,862,630 | 187,334,938 | 6.590 | 2015-02-17 |
| 2066 | 2015-02-23 | 28,425,153 | 4,000 | 0.08 | 35,011,862,630 | 185,616,249 | 6.530 | 2015-02-16 |
| 2067 | 2015-02-17 | 28,421,153 | -58,735 | 0.08 | 35,011,862,630 | 185,590,129 | 6.530 | 2015-02-13 |
| 2068 | 2015-02-16 | 28,479,888 | -20,916 | 0.08 | 35,011,862,630 | 185,119,272 | 6.500 | 2015-02-12 |
| 2069 | 2015-02-13 | 28,500,804 | -20,059 | 0.08 | 35,011,862,630 | 181,265,113 | 6.360 | 2015-02-11 |
| 2070 | 2015-02-12 | 28,520,863 | 172,000 | 0.08 | 35,011,862,630 | 181,963,106 | 6.380 | 2015-02-10 |
| 2071 | 2015-02-11 | 28,348,863 | 190,000 | 0.08 | 35,011,862,630 | 179,164,814 | 6.320 | 2015-02-09 |
| 2072 | 2015-02-10 | 28,158,863 | 30,000 | 0.08 | 35,011,862,630 | 181,061,489 | 6.430 | 2015-02-06 |
| 2073 | 2015-02-09 | 28,128,863 | 950,000 | 0.08 | 35,011,862,630 | 181,712,455 | 6.460 | 2015-02-05 |
| 2074 | 2015-02-06 | 27,178,863 | -25,000 | 0.08 | 35,011,862,630 | 178,293,341 | 6.560 | 2015-02-04 |
| 2075 | 2015-02-05 | 27,203,863 | -386,000 | 0.08 | 35,011,862,630 | 176,825,110 | 6.500 | 2015-02-03 |
| 2076 | 2015-02-04 | 27,589,863 | -613,300 | 0.08 | 35,011,862,630 | 178,230,515 | 6.460 | 2015-02-02 |
| 2077 | 2015-02-03 | 28,203,163 | -150,000 | 0.08 | 35,011,862,630 | 183,884,623 | 6.520 | 2015-01-30 |
| 2078 | 2015-02-02 | 28,353,163 | 230,000 | 0.08 | 35,011,862,630 | 182,877,901 | 6.450 | 2015-01-29 |
| 2079 | 2015-01-30 | 28,123,163 | -16,600 | 0.08 | 35,011,862,630 | 186,175,339 | 6.620 | 2015-01-28 |
| 2080 | 2015-01-29 | 28,139,763 | -313,800 | 0.08 | 35,011,862,630 | 190,506,196 | 6.770 | 2015-01-27 |
| 2081 | 2015-01-28 | 28,453,563 | -2,018 | 0.08 | 35,011,862,630 | 195,475,978 | 6.870 | 2015-01-26 |
| 2082 | 2015-01-27 | 28,455,581 | 431,265 | 0.08 | 35,011,862,630 | 196,343,509 | 6.900 | 2015-01-23 |
| 2083 | 2015-01-26 | 28,024,316 | -102,000 | 0.08 | 35,011,862,630 | 188,603,647 | 6.730 | 2015-01-22 |
| 2084 | 2015-01-23 | 28,126,316 | 1,044,000 | 0.08 | 35,011,862,630 | 187,602,528 | 6.670 | 2015-01-21 |
| 2085 | 2015-01-22 | 27,082,316 | 97,000 | 0.08 | 35,011,862,630 | 175,493,408 | 6.480 | 2015-01-20 |
| 2086 | 2015-01-21 | 26,985,316 | -769,400 | 0.08 | 35,011,862,630 | 171,356,757 | 6.350 | 2015-01-19 |
| 2087 | 2015-01-20 | 27,754,716 | 44,204 | 0.08 | 35,011,862,630 | 191,785,088 | 6.910 | 2015-01-16 |
| 2088 | 2015-01-19 | 27,710,512 | -102,530 | 0.08 | 35,011,862,630 | 190,371,217 | 6.870 | 2015-01-15 |
| 2089 | 2015-01-16 | 27,813,042 | 190,000 | 0.08 | 35,011,862,630 | 187,738,034 | 6.750 | 2015-01-14 |
| 2090 | 2015-01-15 | 27,623,042 | -80,000 | 0.08 | 35,011,862,630 | 187,836,686 | 6.800 | 2015-01-13 |
| 2091 | 2015-01-14 | 27,703,042 | 108,735 | 0.08 | 35,011,862,630 | 186,718,503 | 6.740 | 2015-01-12 |
| 2092 | 2015-01-13 | 27,594,307 | 311,000 | 0.08 | 35,011,862,630 | 187,089,401 | 6.780 | 2015-01-09 |
| 2093 | 2015-01-12 | 27,283,307 | 510,000 | 0.08 | 35,011,862,630 | 186,617,820 | 6.840 | 2015-01-08 |
| 2094 | 2015-01-09 | 26,773,307 | -10,000 | 0.08 | 35,011,862,630 | 184,200,352 | 6.880 | 2015-01-07 |
| 2095 | 2015-01-08 | 26,783,307 | -131,000 | 0.08 | 35,011,862,630 | 188,286,648 | 7.030 | 2015-01-06 |
| 2096 | 2015-01-07 | 26,914,307 | -50,620 | 0.08 | 35,011,862,630 | 193,244,724 | 7.180 | 2015-01-05 |
| 2097 | 2015-01-06 | 26,964,927 | -62,900 | 0.08 | 35,011,862,630 | 197,922,564 | 7.340 | 2015-01-02 |
| 2098 | 2015-01-05 | 27,027,827 | -263,425 | 0.08 | 35,011,862,630 | 191,627,293 | 7.090 | 2014-12-30 |
| 2099 | 2015-01-02 | 27,291,252 | -72,692 | 0.08 | 35,011,862,630 | 196,224,102 | 7.190 | 2014-12-29 |
| 2100 | 2014-12-30 | 27,363,944 | -561,334 | 0.08 | 35,011,862,630 | 192,094,887 | 7.020 | 2014-12-23 |
| 2101 | 2014-12-29 | 27,925,278 | -249,110 | 0.08 | 35,011,862,630 | 196,314,704 | 7.030 | 2014-12-22 |
| 2102 | 2014-12-23 | 28,174,388 | 77,000 | 0.08 | 35,011,862,630 | 191,585,838 | 6.800 | 2014-12-19 |
| 2103 | 2014-12-22 | 28,097,388 | 21,470 | 0.08 | 35,011,862,630 | 186,285,682 | 6.630 | 2014-12-18 |
| 2104 | 2014-12-19 | 28,075,918 | -23,000 | 0.08 | 35,011,862,630 | 188,670,169 | 6.720 | 2014-12-17 |
| 2105 | 2014-12-18 | 28,098,918 | 258,000 | 0.08 | 35,011,862,630 | 182,361,978 | 6.490 | 2014-12-16 |
| 2106 | 2014-12-17 | 27,840,918 | 91,000 | 0.08 | 35,011,862,630 | 182,914,831 | 6.570 | 2014-12-15 |
| 2107 | 2014-12-16 | 27,749,918 | 246,940 | 0.08 | 35,011,862,630 | 185,369,452 | 6.680 | 2014-12-12 |
| 2108 | 2014-12-15 | 27,502,978 | 99,600 | 0.08 | 35,011,862,630 | 184,269,953 | 6.700 | 2014-12-11 |
| 2109 | 2014-12-12 | 27,403,378 | -273,305 | 0.08 | 35,011,862,630 | 186,617,004 | 6.810 | 2014-12-10 |
| 2110 | 2014-12-11 | 27,676,683 | -348,534 | 0.08 | 35,011,862,630 | 187,371,144 | 6.770 | 2014-12-09 |
| 2111 | 2014-12-10 | 28,025,217 | -219,048 | 0.08 | 35,011,862,630 | 199,539,545 | 7.120 | 2014-12-08 |
| 2112 | 2014-12-09 | 28,244,265 | -712,400 | 0.08 | 35,011,862,630 | 196,862,527 | 6.970 | 2014-12-05 |
| 2113 | 2014-12-08 | 28,956,665 | 47,291 | 0.08 | 35,011,862,630 | 200,380,122 | 6.920 | 2014-12-04 |
| 2114 | 2014-12-05 | 28,909,374 | -3,186,680 | 0.08 | 35,011,862,630 | 185,309,087 | 6.410 | 2014-12-03 |
| 2115 | 2014-12-04 | 32,096,054 | 3,517,400 | 0.09 | 35,011,862,630 | 211,192,035 | 6.580 | 2014-12-02 |
| 2116 | 2014-12-03 | 28,578,654 | -427,000 | 0.08 | 35,011,862,630 | 179,759,734 | 6.290 | 2014-12-01 |
| 2117 | 2014-12-02 | 29,005,654 | -65,761 | 0.08 | 35,011,862,630 | 186,506,355 | 6.430 | 2014-11-28 |
| 2118 | 2014-12-01 | 29,071,415 | -35,058 | 0.08 | 35,011,862,630 | 175,591,347 | 6.040 | 2014-11-27 |
| 2119 | 2014-11-28 | 29,106,473 | 296,514 | 0.08 | 35,011,862,630 | 174,347,773 | 5.990 | 2014-11-26 |
| 2120 | 2014-11-27 | 28,809,959 | -11,100 | 0.08 | 35,011,862,630 | 167,097,762 | 5.800 | 2014-11-25 |
| 2121 | 2014-11-26 | 28,821,059 | -440,345 | 0.08 | 35,011,862,630 | 166,585,721 | 5.780 | 2014-11-24 |
| 2122 | 2014-11-24 | 29,261,404 | -20,000 | 0.08 | 35,011,862,630 | 167,375,231 | 5.720 | 2014-11-20 |
| 2123 | 2014-11-19 | 29,281,404 | 237,000 | 0.08 | 35,011,862,630 | 171,003,399 | 5.840 | 2014-11-17 |
| 2124 | 2014-11-18 | 29,044,404 | -10,000 | 0.08 | 35,011,862,630 | 173,104,648 | 5.960 | 2014-11-14 |
| 2125 | 2014-11-17 | 29,054,404 | -11,000 | 0.08 | 35,011,862,630 | 173,454,792 | 5.970 | 2014-11-13 |
| 2126 | 2014-11-13 | 29,065,404 | 212,970 | 0.08 | 35,011,862,630 | 172,648,500 | 5.940 | 2014-11-11 |
| 2127 | 2014-11-12 | 28,852,434 | -28,651 | 0.08 | 35,011,862,630 | 167,921,166 | 5.820 | 2014-11-10 |
| 2128 | 2014-11-11 | 28,881,085 | -29,096 | 0.08 | 35,011,862,630 | 166,066,239 | 5.750 | 2014-11-07 |
| 2129 | 2014-11-07 | 28,910,181 | -2,530 | 0.08 | 35,011,862,630 | 167,389,948 | 5.790 | 2014-11-05 |
| 2130 | 2014-11-06 | 28,912,711 | -45,962 | 0.08 | 35,011,862,630 | 167,982,851 | 5.810 | 2014-11-04 |
| 2131 | 2014-11-05 | 28,958,673 | -33,000 | 0.08 | 35,011,862,630 | 166,512,370 | 5.750 | 2014-11-03 |
| 2132 | 2014-11-04 | 28,991,673 | -59,472 | 0.08 | 35,011,862,630 | 168,441,620 | 5.810 | 2014-10-31 |
| 2133 | 2014-11-03 | 29,051,145 | 50,000 | 0.08 | 35,011,862,630 | 165,301,015 | 5.690 | 2014-10-30 |
| 2134 | 2014-10-31 | 29,001,145 | -89,050 | 0.08 | 35,011,862,630 | 168,206,641 | 5.800 | 2014-10-29 |
| 2135 | 2014-10-30 | 29,090,195 | -95,400 | 0.08 | 35,011,862,630 | 166,395,915 | 5.720 | 2014-10-28 |
| 2136 | 2014-10-29 | 29,185,595 | 80,000 | 0.08 | 35,011,862,630 | 162,563,764 | 5.570 | 2014-10-27 |
| 2137 | 2014-10-28 | 29,105,595 | -1,266 | 0.08 | 35,011,862,630 | 163,573,444 | 5.620 | 2014-10-24 |
| 2138 | 2014-10-27 | 29,106,861 | -8,700 | 0.08 | 35,011,862,630 | 164,453,765 | 5.650 | 2014-10-23 |
| 2139 | 2014-10-23 | 29,115,561 | 20,000 | 0.08 | 35,011,862,630 | 159,262,119 | 5.470 | 2014-10-21 |
| 2140 | 2014-10-22 | 29,095,561 | -4,265 | 0.08 | 35,011,862,630 | 159,734,630 | 5.490 | 2014-10-20 |
| 2141 | 2014-10-20 | 29,099,826 | 170,000 | 0.08 | 35,011,862,630 | 157,721,057 | 5.420 | 2014-10-16 |
| 2142 | 2014-10-16 | 28,929,826 | -26,445 | 0.08 | 35,011,862,630 | 157,088,955 | 5.430 | 2014-10-14 |
| 2143 | 2014-10-15 | 28,956,271 | 5,000 | 0.08 | 35,011,862,630 | 158,101,240 | 5.460 | 2014-10-13 |
| 2144 | 2014-10-14 | 28,951,271 | 10,000 | 0.08 | 35,011,862,630 | 157,205,402 | 5.430 | 2014-10-10 |
| 2145 | 2014-10-13 | 28,941,271 | 72,600 | 0.08 | 35,011,862,630 | 160,045,229 | 5.530 | 2014-10-09 |
| 2146 | 2014-10-10 | 28,868,671 | -262,000 | 0.08 | 35,011,862,630 | 158,489,004 | 5.490 | 2014-10-08 |
| 2147 | 2014-10-09 | 29,130,671 | 10,000 | 0.08 | 35,011,862,630 | 161,383,917 | 5.540 | 2014-10-07 |
| 2148 | 2014-10-08 | 29,120,671 | 635,000 | 0.08 | 35,011,862,630 | 160,163,691 | 5.500 | 2014-10-06 |
| 2149 | 2014-10-07 | 28,485,671 | 43,000 | 0.08 | 35,011,862,630 | 155,531,764 | 5.460 | 2014-10-03 |
| 2150 | 2014-10-06 | 28,442,671 | 29,000 | 0.08 | 35,011,862,630 | 153,874,850 | 5.410 | 2014-09-30 |
| 2151 | 2014-10-03 | 28,413,671 | -76,000 | 0.08 | 35,011,862,630 | 156,843,464 | 5.520 | 2014-09-29 |
| 2152 | 2014-09-29 | 28,489,671 | 10,000 | 0.08 | 35,011,862,630 | 160,111,951 | 5.620 | 2014-09-25 |
| 2153 | 2014-09-26 | 28,479,671 | -500,713 | 0.08 | 35,011,862,630 | 162,618,921 | 5.710 | 2014-09-24 |
| 2154 | 2014-09-25 | 28,980,384 | 331 | 0.08 | 35,011,862,630 | 164,318,777 | 5.670 | 2014-09-23 |
| 2155 | 2014-09-24 | 28,980,053 | 5,000 | 0.08 | 35,011,862,630 | 164,316,901 | 5.670 | 2014-09-22 |
| 2156 | 2014-09-22 | 28,975,053 | -8,732 | 0.08 | 35,011,862,630 | 166,027,054 | 5.730 | 2014-09-18 |
| 2157 | 2014-09-19 | 28,983,785 | -97,000 | 0.08 | 35,011,862,630 | 166,366,926 | 5.740 | 2014-09-17 |
| 2158 | 2014-09-18 | 29,080,785 | -498,000 | 0.08 | 35,011,862,630 | 163,143,204 | 5.610 | 2014-09-16 |
| 2159 | 2014-09-17 | 29,578,785 | 5,000 | 0.08 | 35,011,862,630 | 166,528,560 | 5.630 | 2014-09-15 |
| 2160 | 2014-09-16 | 29,573,785 | -25,000 | 0.08 | 35,011,862,630 | 168,274,837 | 5.690 | 2014-09-12 |
| 2161 | 2014-09-15 | 29,598,785 | 10,000 | 0.08 | 35,011,862,630 | 168,121,099 | 5.680 | 2014-09-11 |
| 2162 | 2014-09-12 | 29,588,785 | 300,000 | 0.08 | 35,011,862,630 | 168,951,962 | 5.710 | 2014-09-10 |
| 2163 | 2014-09-10 | 29,288,785 | 73,873 | 0.08 | 35,011,862,630 | 170,167,841 | 5.810 | 2014-09-05 |
| 2164 | 2014-09-08 | 29,214,912 | 202,000 | 0.08 | 35,011,862,630 | 170,030,788 | 5.820 | 2014-09-04 |
| 2165 | 2014-09-05 | 29,012,912 | -302,530 | 0.08 | 35,011,862,630 | 169,145,277 | 5.830 | 2014-09-03 |
| 2166 | 2014-09-04 | 29,315,442 | -32,620 | 0.08 | 35,011,862,630 | 165,632,247 | 5.650 | 2014-09-02 |
| 2167 | 2014-09-03 | 29,348,062 | 200,000 | 0.08 | 35,011,862,630 | 165,229,589 | 5.630 | 2014-09-01 |
| 2168 | 2014-09-02 | 29,148,062 | -20,000 | 0.08 | 35,011,862,630 | 164,978,031 | 5.660 | 2014-08-29 |
| 2169 | 2014-09-01 | 29,168,062 | -5,500 | 0.08 | 35,011,862,630 | 164,507,870 | 5.640 | 2014-08-28 |
| 2170 | 2014-08-29 | 29,173,562 | 159,000 | 0.08 | 35,011,862,630 | 168,039,717 | 5.760 | 2014-08-27 |
| 2171 | 2014-08-28 | 29,014,562 | -7,000 | 0.08 | 35,011,862,630 | 168,574,605 | 5.810 | 2014-08-26 |
| 2172 | 2014-08-27 | 29,021,562 | -80,000 | 0.08 | 35,011,862,630 | 166,873,982 | 5.750 | 2014-08-25 |
| 2173 | 2014-08-26 | 29,101,562 | -211,000 | 0.08 | 35,011,862,630 | 167,624,997 | 5.760 | 2014-08-22 |
| 2174 | 2014-08-25 | 29,312,562 | 188,000 | 0.08 | 35,011,862,630 | 166,495,352 | 5.680 | 2014-08-21 |
| 2175 | 2014-08-22 | 29,124,562 | 4,287 | 0.08 | 35,011,862,630 | 168,339,968 | 5.780 | 2014-08-20 |
| 2176 | 2014-08-21 | 29,120,275 | 16,000 | 0.08 | 35,011,862,630 | 169,188,798 | 5.810 | 2014-08-19 |
| 2177 | 2014-08-20 | 29,104,275 | 6,000 | 0.08 | 35,011,862,630 | 169,095,838 | 5.810 | 2014-08-18 |
| 2178 | 2014-08-19 | 29,098,275 | 19,000 | 0.08 | 35,011,862,630 | 169,060,978 | 5.810 | 2014-08-15 |
| 2179 | 2014-08-18 | 29,079,275 | -44,500 | 0.08 | 35,011,862,630 | 168,950,588 | 5.810 | 2014-08-14 |
| 2180 | 2014-08-15 | 29,123,775 | 577,299 | 0.08 | 35,011,862,630 | 171,539,035 | 5.890 | 2014-08-13 |
| 2181 | 2014-08-14 | 28,546,476 | -21,419 | 0.08 | 35,011,862,630 | 165,284,096 | 5.790 | 2014-08-12 |
| 2182 | 2014-08-13 | 28,567,895 | 88,732 | 0.08 | 35,011,862,630 | 166,265,149 | 5.820 | 2014-08-11 |
| 2183 | 2014-08-11 | 28,479,163 | 10,000 | 0.08 | 35,011,862,630 | 165,463,937 | 5.810 | 2014-08-07 |
| 2184 | 2014-08-08 | 28,469,163 | -4,794,000 | 0.08 | 35,011,862,630 | 167,398,678 | 5.880 | 2014-08-06 |
| 2185 | 2014-08-07 | 33,263,163 | 200,000 | 0.10 | 35,011,862,630 | 194,922,135 | 5.860 | 2014-08-05 |
| 2186 | 2014-08-06 | 33,063,163 | 2,185,800 | 0.09 | 35,011,862,630 | 194,080,767 | 5.870 | 2014-08-04 |
| 2187 | 2014-08-05 | 30,877,363 | -1,984,200 | 0.09 | 35,011,862,630 | 181,558,894 | 5.880 | 2014-08-01 |
| 2188 | 2014-08-04 | 32,861,563 | -93,381 | 0.09 | 35,011,862,630 | 195,854,915 | 5.960 | 2014-07-31 |
| 2189 | 2014-08-01 | 32,954,944 | -268,910 | 0.09 | 35,011,862,630 | 194,763,719 | 5.910 | 2014-07-30 |
| 2190 | 2014-07-31 | 33,223,854 | 2,129,000 | 0.09 | 35,011,862,630 | 194,359,546 | 5.850 | 2014-07-29 |
| 2191 | 2014-07-30 | 31,094,854 | 2,589,735 | 0.09 | 35,011,862,630 | 180,661,102 | 5.810 | 2014-07-28 |
| 2192 | 2014-07-29 | 28,505,119 | -413,330 | 0.08 | 35,011,862,630 | 155,923,001 | 5.470 | 2014-07-25 |
| 2193 | 2014-07-28 | 28,918,449 | -15,000 | 0.08 | 35,011,862,630 | 155,292,071 | 5.370 | 2014-07-24 |
| 2194 | 2014-07-25 | 28,933,449 | 10,735 | 0.08 | 35,011,862,630 | 154,215,283 | 5.330 | 2014-07-23 |
| 2195 | 2014-07-24 | 28,922,714 | -51,000 | 0.08 | 35,011,862,630 | 152,711,930 | 5.280 | 2014-07-22 |
| 2196 | 2014-07-23 | 28,973,714 | -19,650 | 0.08 | 35,011,862,630 | 149,794,101 | 5.170 | 2014-07-21 |
| 2197 | 2014-07-22 | 28,993,364 | 25,300 | 0.08 | 35,011,862,630 | 151,345,360 | 5.220 | 2014-07-18 |
| 2198 | 2014-07-21 | 28,968,064 | -10,000 | 0.08 | 35,011,862,630 | 151,792,655 | 5.240 | 2014-07-17 |
| 2199 | 2014-07-18 | 28,978,064 | -37,950 | 0.08 | 35,011,862,630 | 150,975,713 | 5.210 | 2014-07-16 |
| 2200 | 2014-07-17 | 29,016,014 | -10,000 | 0.08 | 35,011,862,630 | 151,753,753 | 5.230 | 2014-07-15 |
| 2201 | 2014-07-16 | 29,026,014 | -46,000 | 0.08 | 35,011,862,630 | 151,806,053 | 5.230 | 2014-07-14 |
| 2202 | 2014-07-15 | 29,072,014 | -17,801 | 0.08 | 35,011,862,630 | 150,883,753 | 5.190 | 2014-07-11 |
| 2203 | 2014-07-14 | 29,089,815 | 55,000 | 0.08 | 35,011,862,630 | 150,976,140 | 5.190 | 2014-07-10 |
| 2204 | 2014-07-11 | 29,034,815 | 39,700 | 0.08 | 35,011,862,630 | 149,819,645 | 5.160 | 2014-07-09 |
| 2205 | 2014-07-09 | 28,995,115 | 30,820 | 0.08 | 35,011,862,630 | 151,064,549 | 5.210 | 2014-07-07 |
| 2206 | 2014-07-08 | 28,964,295 | 95,000 | 0.08 | 35,011,862,630 | 151,772,906 | 5.240 | 2014-07-04 |
| 2207 | 2014-07-07 | 28,869,295 | -52,000 | 0.08 | 35,011,862,630 | 151,852,492 | 5.260 | 2014-07-03 |
| 2208 | 2014-07-04 | 28,921,295 | 113,000 | 0.08 | 35,011,862,630 | 159,067,123 | 5.500 | 2014-07-02 |
| 2209 | 2014-07-03 | 28,808,295 | -47,650 | 0.08 | 35,011,862,630 | 154,124,378 | 5.350 | 2014-06-30 |
| 2210 | 2014-07-02 | 28,855,945 | -60,000 | 0.08 | 35,011,862,630 | 154,090,746 | 5.340 | 2014-06-27 |
| 2211 | 2014-06-30 | 28,915,945 | -13,000 | 0.08 | 35,011,862,630 | 154,700,306 | 5.350 | 2014-06-26 |
| 2212 | 2014-06-26 | 28,928,945 | 10,000 | 0.08 | 35,011,862,630 | 153,612,698 | 5.310 | 2014-06-24 |
| 2213 | 2014-06-25 | 28,918,945 | -10,000 | 0.08 | 35,011,862,630 | 152,113,651 | 5.260 | 2014-06-23 |
| 2214 | 2014-06-24 | 28,928,945 | 53,253 | 0.08 | 35,011,862,630 | 154,191,277 | 5.330 | 2014-06-20 |
| 2215 | 2014-06-23 | 28,875,692 | -32,000 | 0.08 | 35,011,862,630 | 153,329,925 | 5.310 | 2014-06-19 |
| 2216 | 2014-06-20 | 28,907,692 | -276,375 | 0.08 | 35,011,862,630 | 153,499,845 | 5.310 | 2014-06-18 |
| 2217 | 2014-06-19 | 29,184,067 | -58,000 | 0.08 | 35,011,862,630 | 155,842,918 | 5.340 | 2014-06-17 |
| 2218 | 2014-06-18 | 29,242,067 | -10,000 | 0.08 | 35,011,862,630 | 157,322,320 | 5.380 | 2014-06-16 |
| 2219 | 2014-06-17 | 29,252,067 | 28,000 | 0.08 | 35,011,862,630 | 157,376,120 | 5.380 | 2014-06-13 |
| 2220 | 2014-06-16 | 29,224,067 | -31,000 | 0.08 | 35,011,862,630 | 156,348,758 | 5.350 | 2014-06-12 |
| 2221 | 2014-06-13 | 29,255,067 | -122,596 | 0.08 | 35,011,862,630 | 155,929,507 | 5.330 | 2014-06-11 |
| 2222 | 2014-06-12 | 29,377,663 | -64,265 | 0.08 | 35,011,862,630 | 156,876,720 | 5.340 | 2014-06-10 |
| 2223 | 2014-06-11 | 29,441,928 | -22,630 | 0.08 | 35,011,862,630 | 155,453,380 | 5.280 | 2014-06-09 |
| 2224 | 2014-06-10 | 29,464,558 | -8,735 | 0.08 | 35,011,862,630 | 154,099,638 | 5.230 | 2014-06-06 |
| 2225 | 2014-06-09 | 29,473,293 | -74,000 | 0.08 | 35,011,862,630 | 154,145,322 | 5.230 | 2014-06-05 |
| 2226 | 2014-06-06 | 29,547,293 | 124,880 | 0.08 | 35,011,862,630 | 154,532,342 | 5.230 | 2014-06-04 |
| 2227 | 2014-06-05 | 29,422,413 | -32,000 | 0.08 | 35,011,862,630 | 154,173,444 | 5.240 | 2014-06-03 |
| 2228 | 2014-06-04 | 29,454,413 | -17,530 | 0.08 | 35,011,862,630 | 152,868,403 | 5.190 | 2014-05-30 |
| 2229 | 2014-06-03 | 29,471,943 | -10,000 | 0.08 | 35,011,862,630 | 151,780,506 | 5.150 | 2014-05-29 |
| 2230 | 2014-05-30 | 29,481,943 | -96,325 | 0.08 | 35,011,862,630 | 152,421,645 | 5.170 | 2014-05-28 |
| 2231 | 2014-05-29 | 29,578,268 | 165,700 | 0.08 | 35,011,862,630 | 151,144,949 | 5.110 | 2014-05-27 |
| 2232 | 2014-05-28 | 29,412,568 | 1,735 | 0.08 | 35,011,862,630 | 151,180,600 | 5.140 | 2014-05-26 |
| 2233 | 2014-05-27 | 29,410,833 | -19,200 | 0.08 | 35,011,862,630 | 151,171,682 | 5.140 | 2014-05-23 |
| 2234 | 2014-05-26 | 29,430,033 | -65,530 | 0.08 | 35,011,862,630 | 150,681,769 | 5.120 | 2014-05-22 |
| 2235 | 2014-05-23 | 29,495,563 | -28,200 | 0.08 | 35,011,862,630 | 148,362,682 | 5.030 | 2014-05-21 |
| 2236 | 2014-05-22 | 29,523,763 | -10,000 | 0.08 | 35,011,862,630 | 147,618,815 | 5.000 | 2014-05-20 |
| 2237 | 2014-05-20 | 29,533,763 | 1,100 | 0.08 | 35,011,862,630 | 147,373,477 | 4.990 | 2014-05-16 |
| 2238 | 2014-05-19 | 29,532,663 | -35,000 | 0.08 | 35,011,862,630 | 147,367,988 | 4.990 | 2014-05-15 |
| 2239 | 2014-05-16 | 29,567,663 | 14,000 | 0.08 | 35,011,862,630 | 148,133,992 | 5.010 | 2014-05-14 |
| 2240 | 2014-05-15 | 29,553,663 | 17,083 | 0.08 | 35,011,862,630 | 144,812,949 | 4.900 | 2014-05-13 |
| 2241 | 2014-05-14 | 29,536,580 | -60,860 | 0.08 | 35,011,862,630 | 145,319,974 | 4.920 | 2014-05-12 |
| 2242 | 2014-05-12 | 29,597,440 | -23,000 | 0.08 | 35,011,862,630 | 141,475,763 | 4.780 | 2014-05-08 |
| 2243 | 2014-05-09 | 29,620,440 | 217,068 | 0.08 | 35,011,862,630 | 140,993,294 | 4.760 | 2014-05-07 |
| 2244 | 2014-05-08 | 29,403,372 | 165,000 | 0.08 | 35,011,862,630 | 141,136,186 | 4.800 | 2014-05-05 |
| 2245 | 2014-05-07 | 29,238,372 | -7,000 | 0.08 | 35,011,862,630 | 141,513,720 | 4.840 | 2014-05-02 |
| 2246 | 2014-05-05 | 29,245,372 | 103,000 | 0.08 | 35,011,862,630 | 140,962,693 | 4.820 | 2014-04-30 |
| 2247 | 2014-05-02 | 29,142,372 | 33,000 | 0.08 | 35,011,862,630 | 143,089,047 | 4.910 | 2014-04-29 |
| 2248 | 2014-04-30 | 29,109,372 | -86,430 | 0.08 | 35,011,862,630 | 140,016,079 | 4.810 | 2014-04-28 |
| 2249 | 2014-04-29 | 29,195,802 | 54,000 | 0.08 | 35,011,862,630 | 140,139,850 | 4.800 | 2014-04-25 |
| 2250 | 2014-04-25 | 29,141,802 | 102,480 | 0.08 | 35,011,862,630 | 142,211,994 | 4.880 | 2014-04-23 |
| 2251 | 2014-04-24 | 29,039,322 | 10,000 | 0.08 | 35,011,862,630 | 144,035,037 | 4.960 | 2014-04-22 |
| 2252 | 2014-04-23 | 29,029,322 | -30,000 | 0.08 | 35,011,862,630 | 145,146,610 | 5.000 | 2014-04-17 |
| 2253 | 2014-04-17 | 29,059,322 | -8,738 | 0.08 | 35,011,862,630 | 145,296,610 | 5.000 | 2014-04-15 |
| 2254 | 2014-04-16 | 29,068,060 | 7,470 | 0.08 | 35,011,862,630 | 149,119,148 | 5.130 | 2014-04-14 |
| 2255 | 2014-04-15 | 29,060,590 | -52,700 | 0.08 | 35,011,862,630 | 147,627,797 | 5.080 | 2014-04-11 |
| 2256 | 2014-04-11 | 29,113,290 | -60,000 | 0.08 | 35,011,862,630 | 151,389,108 | 5.200 | 2014-04-09 |
| 2257 | 2014-04-10 | 29,173,290 | -40,000 | 0.08 | 35,011,862,630 | 151,409,375 | 5.190 | 2014-04-08 |
| 2258 | 2014-04-09 | 29,213,290 | -20,000 | 0.08 | 35,011,862,630 | 148,111,380 | 5.070 | 2014-04-07 |
| 2259 | 2014-04-08 | 29,233,290 | 182,000 | 0.08 | 35,011,862,630 | 148,212,780 | 5.070 | 2014-04-04 |
| 2260 | 2014-04-07 | 29,051,290 | -530 | 0.08 | 35,011,862,630 | 145,837,476 | 5.020 | 2014-04-03 |
| 2261 | 2014-04-04 | 29,051,820 | -8,855 | 0.08 | 35,011,862,630 | 145,549,618 | 5.010 | 2014-04-02 |
| 2262 | 2014-04-03 | 29,060,675 | -64,418 | 0.08 | 35,011,862,630 | 147,918,836 | 5.090 | 2014-04-01 |
| 2263 | 2014-04-02 | 29,125,093 | -20,000 | 0.08 | 35,011,862,630 | 147,664,222 | 5.070 | 2014-03-31 |
| 2264 | 2014-04-01 | 29,145,093 | 21,000 | 0.08 | 35,011,862,630 | 147,182,720 | 5.050 | 2014-03-28 |
| 2265 | 2014-03-31 | 29,124,093 | -30,000 | 0.08 | 35,011,862,630 | 145,329,224 | 4.990 | 2014-03-27 |
| 2266 | 2014-03-28 | 29,154,093 | -20,855 | 0.08 | 35,011,862,630 | 145,770,465 | 5.000 | 2014-03-26 |
| 2267 | 2014-03-27 | 29,174,948 | -303,300 | 0.08 | 35,011,862,630 | 141,206,748 | 4.840 | 2014-03-25 |
| 2268 | 2014-03-26 | 29,478,248 | -74,735 | 0.08 | 35,011,862,630 | 142,969,503 | 4.850 | 2014-03-24 |
| 2269 | 2014-03-25 | 29,552,983 | -240,000 | 0.08 | 35,011,862,630 | 139,785,610 | 4.730 | 2014-03-21 |
| 2270 | 2014-03-24 | 29,792,983 | -91,000 | 0.09 | 35,011,862,630 | 135,558,073 | 4.550 | 2014-03-20 |
| 2271 | 2014-03-21 | 29,883,983 | 40,653 | 0.09 | 35,011,862,630 | 138,661,681 | 4.640 | 2014-03-19 |
| 2272 | 2014-03-20 | 29,843,330 | 120,000 | 0.09 | 35,011,862,630 | 137,876,185 | 4.620 | 2014-03-18 |
| 2273 | 2014-03-19 | 29,723,330 | 32,000 | 0.08 | 35,011,862,630 | 138,213,485 | 4.650 | 2014-03-17 |
| 2274 | 2014-03-18 | 29,691,330 | 75,000 | 0.08 | 35,011,862,630 | 138,955,424 | 4.680 | 2014-03-14 |
| 2275 | 2014-03-17 | 29,616,330 | 10,000 | 0.08 | 35,011,862,630 | 138,012,098 | 4.660 | 2014-03-13 |
| 2276 | 2014-03-14 | 29,606,330 | 80,500 | 0.08 | 35,011,862,630 | 138,557,624 | 4.680 | 2014-03-12 |
| 2277 | 2014-03-13 | 29,525,830 | 2,530 | 0.08 | 35,011,862,630 | 140,247,693 | 4.750 | 2014-03-11 |
| 2278 | 2014-03-12 | 29,523,300 | 48,200 | 0.08 | 35,011,862,630 | 140,530,908 | 4.760 | 2014-03-10 |
| 2279 | 2014-03-11 | 29,475,100 | 83,000 | 0.08 | 35,011,862,630 | 142,659,484 | 4.840 | 2014-03-07 |
| 2280 | 2014-03-10 | 29,392,100 | -18,000 | 0.08 | 35,011,862,630 | 142,845,606 | 4.860 | 2014-03-06 |
| 2281 | 2014-03-07 | 29,410,100 | 96,088 | 0.08 | 35,011,862,630 | 142,344,884 | 4.840 | 2014-03-05 |
| 2282 | 2014-03-06 | 29,314,012 | 160,000 | 0.08 | 35,011,862,630 | 143,638,659 | 4.900 | 2014-03-04 |
| 2283 | 2014-03-05 | 29,154,012 | 12,000 | 0.08 | 35,011,862,630 | 142,854,659 | 4.900 | 2014-03-03 |
| 2284 | 2014-03-03 | 29,142,012 | 46,735 | 0.08 | 35,011,862,630 | 146,875,740 | 5.040 | 2014-02-27 |
| 2285 | 2014-02-28 | 29,095,277 | 14,000 | 0.08 | 35,011,862,630 | 144,312,574 | 4.960 | 2014-02-26 |
| 2286 | 2014-02-27 | 29,081,277 | 5,000 | 0.08 | 35,011,862,630 | 143,661,508 | 4.940 | 2014-02-25 |
| 2287 | 2014-02-26 | 29,076,277 | 55,000 | 0.08 | 35,011,862,630 | 144,509,097 | 4.970 | 2014-02-24 |
| 2288 | 2014-02-25 | 29,021,277 | 2,530 | 0.08 | 35,011,862,630 | 146,267,236 | 5.040 | 2014-02-21 |
| 2289 | 2014-02-24 | 29,018,747 | 179,000 | 0.08 | 35,011,862,630 | 146,254,485 | 5.040 | 2014-02-20 |
| 2290 | 2014-02-21 | 28,839,747 | -6,000 | 0.08 | 35,011,862,630 | 149,389,889 | 5.180 | 2014-02-19 |
| 2291 | 2014-02-20 | 28,845,747 | 6,325 | 0.08 | 35,011,862,630 | 148,555,597 | 5.150 | 2014-02-18 |
| 2292 | 2014-02-19 | 28,839,422 | 84,000 | 0.08 | 35,011,862,630 | 149,099,812 | 5.170 | 2014-02-17 |
| 2293 | 2014-02-18 | 28,755,422 | -10,000 | 0.08 | 35,011,862,630 | 146,940,206 | 5.110 | 2014-02-14 |
| 2294 | 2014-02-17 | 28,765,422 | -1,266 | 0.08 | 35,011,862,630 | 146,128,344 | 5.080 | 2014-02-13 |
| 2295 | 2014-02-13 | 28,766,688 | -5,000 | 0.08 | 35,011,862,630 | 144,408,774 | 5.020 | 2014-02-11 |
| 2296 | 2014-02-12 | 28,771,688 | 30,000 | 0.08 | 35,011,862,630 | 140,981,271 | 4.900 | 2014-02-10 |
| 2297 | 2014-02-11 | 28,741,688 | 73,000 | 0.08 | 35,011,862,630 | 142,271,356 | 4.950 | 2014-02-07 |
| 2298 | 2014-02-10 | 28,668,688 | 24,000 | 0.08 | 35,011,862,630 | 140,763,258 | 4.910 | 2014-02-06 |
| 2299 | 2014-02-07 | 28,644,688 | 41,900 | 0.08 | 35,011,862,630 | 139,786,077 | 4.880 | 2014-02-05 |
| 2300 | 2014-02-06 | 28,602,788 | 205,835 | 0.08 | 35,011,862,630 | 140,439,689 | 4.910 | 2014-02-04 |
| 2301 | 2014-02-05 | 28,396,953 | 25,000 | 0.08 | 35,011,862,630 | 144,256,521 | 5.080 | 2014-01-29 |
| 2302 | 2014-02-04 | 28,371,953 | 4,000 | 0.08 | 35,011,862,630 | 142,427,204 | 5.020 | 2014-01-28 |
| 2303 | 2014-01-29 | 28,367,953 | -83,500 | 0.08 | 35,011,862,630 | 141,839,765 | 5.000 | 2014-01-27 |
| 2304 | 2014-01-28 | 28,451,453 | 29,735 | 0.08 | 35,011,862,630 | 144,817,896 | 5.090 | 2014-01-24 |
| 2305 | 2014-01-27 | 28,421,718 | 26,000 | 0.08 | 35,011,862,630 | 144,382,327 | 5.080 | 2014-01-23 |
| 2306 | 2014-01-23 | 28,395,718 | -14,000 | 0.08 | 35,011,862,630 | 147,373,776 | 5.190 | 2014-01-21 |
| 2307 | 2014-01-22 | 28,409,718 | -19,095 | 0.08 | 35,011,862,630 | 145,741,853 | 5.130 | 2014-01-20 |
| 2308 | 2014-01-21 | 28,428,813 | -24,300 | 0.08 | 35,011,862,630 | 147,829,828 | 5.200 | 2014-01-17 |
| 2309 | 2014-01-20 | 28,453,113 | 29,600 | 0.08 | 35,011,862,630 | 148,525,250 | 5.220 | 2014-01-16 |
| 2310 | 2014-01-17 | 28,423,513 | 7,265 | 0.08 | 35,011,862,630 | 148,654,973 | 5.230 | 2014-01-15 |
| 2311 | 2014-01-16 | 28,416,248 | -20,000 | 0.08 | 35,011,862,630 | 147,764,490 | 5.200 | 2014-01-14 |
| 2312 | 2014-01-15 | 28,436,248 | -40,000 | 0.08 | 35,011,862,630 | 147,868,490 | 5.200 | 2014-01-13 |
| 2313 | 2014-01-14 | 28,476,248 | 20,000 | 0.08 | 35,011,862,630 | 147,506,965 | 5.180 | 2014-01-10 |
| 2314 | 2014-01-13 | 28,456,248 | 11,818 | 0.08 | 35,011,862,630 | 146,549,677 | 5.150 | 2014-01-09 |
| 2315 | 2014-01-10 | 28,444,430 | -12,000 | 0.08 | 35,011,862,630 | 148,195,480 | 5.210 | 2014-01-08 |
| 2316 | 2014-01-08 | 28,456,430 | 108,500 | 0.08 | 35,011,862,630 | 146,266,050 | 5.140 | 2014-01-06 |
| 2317 | 2014-01-07 | 28,347,930 | 38,470 | 0.08 | 35,011,862,630 | 149,110,112 | 5.260 | 2014-01-03 |
| 2318 | 2014-01-06 | 28,309,460 | 4,200 | 0.08 | 35,011,862,630 | 153,154,179 | 5.410 | 2014-01-02 |
| 2319 | 2014-01-03 | 28,305,260 | 17,000 | 0.08 | 35,011,862,630 | 152,848,404 | 5.400 | 2013-12-30 |
| 2320 | 2014-01-02 | 28,288,260 | 4,060 | 0.08 | 35,011,862,630 | 154,736,782 | 5.470 | 2013-12-27 |
| 2321 | 2013-12-30 | 28,284,200 | 40,350 | 0.08 | 35,011,862,630 | 151,037,628 | 5.340 | 2013-12-23 |
| 2322 | 2013-12-27 | 28,243,850 | 2,000 | 0.08 | 35,011,862,630 | 151,104,598 | 5.350 | 2013-12-20 |
| 2323 | 2013-12-23 | 28,241,850 | 30,000 | 0.08 | 35,011,862,630 | 151,941,153 | 5.380 | 2013-12-19 |
| 2324 | 2013-12-20 | 28,211,850 | -8,795 | 0.08 | 35,011,862,630 | 155,165,175 | 5.500 | 2013-12-18 |
| 2325 | 2013-12-19 | 28,220,645 | -1,000 | 0.08 | 35,011,862,630 | 153,238,102 | 5.430 | 2013-12-17 |
| 2326 | 2013-12-18 | 28,221,645 | 15,000 | 0.08 | 35,011,862,630 | 154,090,182 | 5.460 | 2013-12-16 |
| 2327 | 2013-12-17 | 28,206,645 | 48,480 | 0.08 | 35,011,862,630 | 155,700,680 | 5.520 | 2013-12-13 |
| 2328 | 2013-12-16 | 28,158,165 | 4,000 | 0.08 | 35,011,862,630 | 153,743,581 | 5.460 | 2013-12-12 |
| 2329 | 2013-12-13 | 28,154,165 | -136,000 | 0.08 | 35,011,862,630 | 155,692,532 | 5.530 | 2013-12-11 |
| 2330 | 2013-12-12 | 28,290,165 | -10,000 | 0.08 | 35,011,862,630 | 159,839,432 | 5.650 | 2013-12-10 |
| 2331 | 2013-12-11 | 28,300,165 | -10,000 | 0.08 | 35,011,862,630 | 159,895,932 | 5.650 | 2013-12-09 |
| 2332 | 2013-12-10 | 28,310,165 | 40,000 | 0.08 | 35,011,862,630 | 158,820,026 | 5.610 | 2013-12-06 |
| 2333 | 2013-12-09 | 28,270,165 | -4,000 | 0.08 | 35,011,862,630 | 159,443,731 | 5.640 | 2013-12-05 |
| 2334 | 2013-12-06 | 28,274,165 | 193,350 | 0.08 | 35,011,862,630 | 159,183,549 | 5.630 | 2013-12-04 |
| 2335 | 2013-12-05 | 28,080,815 | 5,269 | 0.08 | 35,011,862,630 | 160,341,454 | 5.710 | 2013-12-03 |
| 2336 | 2013-12-04 | 28,075,546 | 8,000 | 0.08 | 35,011,862,630 | 162,276,656 | 5.780 | 2013-12-02 |
| 2337 | 2013-12-03 | 28,067,546 | -4,000 | 0.08 | 35,011,862,630 | 162,511,091 | 5.790 | 2013-11-29 |
| 2338 | 2013-12-02 | 28,071,546 | -113,820 | 0.08 | 35,011,862,630 | 161,411,390 | 5.750 | 2013-11-28 |
| 2339 | 2013-11-29 | 28,185,366 | 19,000 | 0.08 | 35,011,862,630 | 161,784,001 | 5.740 | 2013-11-27 |
| 2340 | 2013-11-28 | 28,166,366 | 10,000 | 0.08 | 35,011,862,630 | 160,548,286 | 5.700 | 2013-11-26 |
| 2341 | 2013-11-27 | 28,156,366 | 2,530 | 0.08 | 35,011,862,630 | 161,617,541 | 5.740 | 2013-11-25 |
| 2342 | 2013-11-26 | 28,153,836 | -22,530 | 0.08 | 35,011,862,630 | 161,321,480 | 5.730 | 2013-11-22 |
| 2343 | 2013-11-25 | 28,176,366 | 47,530 | 0.08 | 35,011,862,630 | 160,323,523 | 5.690 | 2013-11-21 |
| 2344 | 2013-11-22 | 28,128,836 | 5,000 | 0.08 | 35,011,862,630 | 163,147,249 | 5.800 | 2013-11-20 |
| 2345 | 2013-11-21 | 28,123,836 | -45,000 | 0.08 | 35,011,862,630 | 161,712,057 | 5.750 | 2013-11-19 |
| 2346 | 2013-11-20 | 28,168,836 | -321,965 | 0.08 | 35,011,862,630 | 163,379,249 | 5.800 | 2013-11-18 |
| 2347 | 2013-11-19 | 28,490,801 | -24,200 | 0.08 | 35,011,862,630 | 156,699,406 | 5.500 | 2013-11-15 |
| 2348 | 2013-11-18 | 28,515,001 | 5,000 | 0.08 | 35,011,862,630 | 152,270,105 | 5.340 | 2013-11-14 |
| 2349 | 2013-11-15 | 28,510,001 | 25,000 | 0.08 | 35,011,862,630 | 151,673,205 | 5.320 | 2013-11-13 |
| 2350 | 2013-11-14 | 28,485,001 | 7,470 | 0.08 | 35,011,862,630 | 157,522,056 | 5.530 | 2013-11-12 |
| 2351 | 2013-11-13 | 28,477,531 | 30,000 | 0.08 | 35,011,862,630 | 158,335,072 | 5.560 | 2013-11-11 |
| 2352 | 2013-11-12 | 28,447,531 | 16,048 | 0.08 | 35,011,862,630 | 155,039,044 | 5.450 | 2013-11-08 |
| 2353 | 2013-11-11 | 28,431,483 | 44,500 | 0.08 | 35,011,862,630 | 155,520,212 | 5.470 | 2013-11-07 |
| 2354 | 2013-11-08 | 28,386,983 | -10,000 | 0.08 | 35,011,862,630 | 158,115,495 | 5.570 | 2013-11-06 |
| 2355 | 2013-11-07 | 28,396,983 | 43,000 | 0.08 | 35,011,862,630 | 158,171,195 | 5.570 | 2013-11-05 |
| 2356 | 2013-11-06 | 28,353,983 | 60,000 | 0.08 | 35,011,862,630 | 161,050,623 | 5.680 | 2013-11-04 |
| 2357 | 2013-11-05 | 28,293,983 | -20,000 | 0.08 | 35,011,862,630 | 160,709,823 | 5.680 | 2013-11-01 |
| 2358 | 2013-11-04 | 28,313,983 | -37,000 | 0.08 | 35,011,862,630 | 160,540,284 | 5.670 | 2013-10-31 |
| 2359 | 2013-11-01 | 28,350,983 | 100,975 | 0.08 | 35,011,862,630 | 162,451,133 | 5.730 | 2013-10-30 |
| 2360 | 2013-10-31 | 28,250,008 | 16,900 | 0.08 | 35,011,862,630 | 157,352,545 | 5.570 | 2013-10-29 |
| 2361 | 2013-10-30 | 28,233,108 | 4,500 | 0.08 | 35,011,862,630 | 154,435,101 | 5.470 | 2013-10-28 |
| 2362 | 2013-10-29 | 28,228,608 | 266,085 | 0.08 | 35,011,862,630 | 154,128,200 | 5.460 | 2013-10-25 |
| 2363 | 2013-10-28 | 27,962,523 | 114,000 | 0.08 | 35,011,862,630 | 155,471,628 | 5.560 | 2013-10-24 |
| 2364 | 2013-10-25 | 27,848,523 | -17,796 | 0.08 | 35,011,862,630 | 155,951,729 | 5.600 | 2013-10-23 |
| 2365 | 2013-10-24 | 27,866,319 | -3,000 | 0.08 | 35,011,862,630 | 159,116,681 | 5.710 | 2013-10-22 |
| 2366 | 2013-10-23 | 27,869,319 | -800 | 0.08 | 35,011,862,630 | 159,969,891 | 5.740 | 2013-10-21 |
| 2367 | 2013-10-22 | 27,870,119 | 20,000 | 0.08 | 35,011,862,630 | 159,695,782 | 5.730 | 2013-10-18 |
| 2368 | 2013-10-21 | 27,850,119 | 96,000 | 0.08 | 35,011,862,630 | 158,467,177 | 5.690 | 2013-10-17 |
| 2369 | 2013-10-18 | 27,754,119 | -200,000 | 0.08 | 35,011,862,630 | 160,141,267 | 5.770 | 2013-10-16 |
| 2370 | 2013-10-17 | 27,954,119 | 10,000 | 0.08 | 35,011,862,630 | 162,133,890 | 5.800 | 2013-10-15 |
| 2371 | 2013-10-16 | 27,944,119 | 15,000 | 0.08 | 35,011,862,630 | 160,958,125 | 5.760 | 2013-10-11 |
| 2372 | 2013-10-15 | 27,929,119 | -51,950 | 0.08 | 35,011,862,630 | 159,195,978 | 5.700 | 2013-10-10 |
| 2373 | 2013-10-10 | 27,981,069 | -1,265 | 0.08 | 35,011,862,630 | 162,010,390 | 5.790 | 2013-10-08 |
| 2374 | 2013-10-08 | 27,982,334 | 12,100 | 0.08 | 35,011,862,630 | 162,577,361 | 5.810 | 2013-10-04 |
| 2375 | 2013-10-07 | 27,970,234 | -1,265 | 0.08 | 35,011,862,630 | 161,667,953 | 5.780 | 2013-10-03 |
| 2376 | 2013-10-04 | 27,971,499 | 735 | 0.08 | 35,011,862,630 | 159,437,544 | 5.700 | 2013-10-02 |
| 2377 | 2013-10-03 | 27,970,764 | -11,000 | 0.08 | 35,011,862,630 | 159,433,355 | 5.700 | 2013-09-30 |
| 2378 | 2013-10-02 | 27,981,764 | -47,000 | 0.08 | 35,011,862,630 | 163,133,684 | 5.830 | 2013-09-27 |
| 2379 | 2013-09-30 | 28,028,764 | 20,000 | 0.08 | 35,011,862,630 | 163,687,982 | 5.840 | 2013-09-26 |
| 2380 | 2013-09-27 | 28,008,764 | -795 | 0.08 | 35,011,862,630 | 164,131,357 | 5.860 | 2013-09-25 |
| 2381 | 2013-09-26 | 28,009,559 | 5,530 | 0.08 | 35,011,862,630 | 164,696,207 | 5.880 | 2013-09-24 |
| 2382 | 2013-09-24 | 28,004,029 | -105,910 | 0.08 | 35,011,862,630 | 167,464,093 | 5.980 | 2013-09-19 |
| 2383 | 2013-09-23 | 28,109,939 | -25,000 | 0.08 | 35,011,862,630 | 165,848,640 | 5.900 | 2013-09-18 |
| 2384 | 2013-09-19 | 28,134,939 | -164,300 | 0.08 | 35,011,862,630 | 165,152,092 | 5.870 | 2013-09-17 |
| 2385 | 2013-09-18 | 28,299,239 | -62,824 | 0.08 | 35,011,862,630 | 166,682,518 | 5.890 | 2013-09-16 |
| 2386 | 2013-09-17 | 28,362,063 | -111,000 | 0.08 | 35,011,862,630 | 165,067,207 | 5.820 | 2013-09-13 |
| 2387 | 2013-09-16 | 28,473,063 | -11,800 | 0.08 | 35,011,862,630 | 167,421,610 | 5.880 | 2013-09-12 |
| 2388 | 2013-09-13 | 28,484,863 | -68,212 | 0.08 | 35,011,862,630 | 165,497,054 | 5.810 | 2013-09-11 |
| 2389 | 2013-09-12 | 28,553,075 | -249,240 | 0.08 | 35,011,862,630 | 166,464,427 | 5.830 | 2013-09-10 |
| 2390 | 2013-09-11 | 28,802,315 | -306,535 | 0.08 | 35,011,862,630 | 165,325,288 | 5.740 | 2013-09-09 |
| 2391 | 2013-09-10 | 29,108,850 | -73,200 | 0.08 | 35,011,862,630 | 159,807,587 | 5.490 | 2013-09-06 |
| 2392 | 2013-09-09 | 29,182,050 | -37,000 | 0.08 | 35,011,862,630 | 160,793,096 | 5.510 | 2013-09-05 |
| 2393 | 2013-09-06 | 29,219,050 | -359,744 | 0.08 | 35,011,862,630 | 158,075,061 | 5.410 | 2013-09-04 |
| 2394 | 2013-09-05 | 29,578,794 | -57,950 | 0.08 | 35,011,862,630 | 159,725,488 | 5.400 | 2013-09-03 |
| 2395 | 2013-09-04 | 29,636,744 | 41,435 | 0.08 | 35,011,862,630 | 157,074,743 | 5.300 | 2013-09-02 |
| 2396 | 2013-09-03 | 29,595,309 | -33,795 | 0.08 | 35,011,862,630 | 151,527,982 | 5.120 | 2013-08-30 |
| 2397 | 2013-09-02 | 29,629,104 | 63,250 | 0.08 | 35,011,862,630 | 152,589,886 | 5.150 | 2013-08-29 |
| 2398 | 2013-08-30 | 29,565,854 | -30,000 | 0.08 | 35,011,862,630 | 151,377,172 | 5.120 | 2013-08-28 |
| 2399 | 2013-08-29 | 29,595,854 | -1,265 | 0.08 | 35,011,862,630 | 155,082,275 | 5.240 | 2013-08-27 |
| 2400 | 2013-08-28 | 29,597,119 | -10,000 | 0.08 | 35,011,862,630 | 156,272,788 | 5.280 | 2013-08-26 |
| 2401 | 2013-08-27 | 29,607,119 | 17,000 | 0.08 | 35,011,862,630 | 154,845,232 | 5.230 | 2013-08-23 |
| 2402 | 2013-08-26 | 29,590,119 | 20,000 | 0.08 | 35,011,862,630 | 155,939,927 | 5.270 | 2013-08-22 |
| 2403 | 2013-08-23 | 29,570,119 | -48,440 | 0.08 | 35,011,862,630 | 155,538,826 | 5.260 | 2013-08-21 |
| 2404 | 2013-08-22 | 29,618,559 | 43,000 | 0.08 | 35,011,862,630 | 155,793,620 | 5.260 | 2013-08-20 |
| 2405 | 2013-08-21 | 29,575,559 | -41,300 | 0.08 | 35,011,862,630 | 160,299,530 | 5.420 | 2013-08-19 |
| 2406 | 2013-08-20 | 29,616,859 | -135,000 | 0.08 | 35,011,862,630 | 161,411,882 | 5.450 | 2013-08-16 |
| 2407 | 2013-08-19 | 29,751,859 | 21,000 | 0.08 | 35,011,862,630 | 160,660,039 | 5.400 | 2013-08-15 |
| 2408 | 2013-08-16 | 29,730,859 | -164,000 | 0.08 | 35,011,862,630 | 160,546,639 | 5.400 | 2013-08-13 |
| 2409 | 2013-08-15 | 29,894,859 | -110,100 | 0.09 | 35,011,862,630 | 155,752,215 | 5.210 | 2013-08-12 |
| 2410 | 2013-08-13 | 30,004,959 | -40,000 | 0.09 | 35,011,862,630 | 151,825,093 | 5.060 | 2013-08-09 |
| 2411 | 2013-08-09 | 30,044,959 | 32,410 | 0.09 | 35,011,862,630 | 150,525,245 | 5.010 | 2013-08-07 |
| 2412 | 2013-08-08 | 30,012,549 | 11,000 | 0.09 | 35,011,862,630 | 152,463,749 | 5.080 | 2013-08-06 |
| 2413 | 2013-08-07 | 30,001,549 | 57,000 | 0.09 | 35,011,862,630 | 153,907,946 | 5.130 | 2013-08-05 |
| 2414 | 2013-08-06 | 29,944,549 | 10,000 | 0.09 | 35,011,862,630 | 152,417,754 | 5.090 | 2013-08-02 |
| 2415 | 2013-08-05 | 29,934,549 | -10,000 | 0.09 | 35,011,862,630 | 151,768,163 | 5.070 | 2013-08-01 |
| 2416 | 2013-08-02 | 29,944,549 | -10,000 | 0.09 | 35,011,862,630 | 151,219,972 | 5.050 | 2013-07-31 |
| 2417 | 2013-08-01 | 29,954,549 | 1,000 | 0.09 | 35,011,862,630 | 151,270,472 | 5.050 | 2013-07-30 |
| 2418 | 2013-07-31 | 29,953,549 | 400,000 | 0.09 | 35,011,862,630 | 150,965,887 | 5.040 | 2013-07-29 |
| 2419 | 2013-07-29 | 29,553,549 | -15,000 | 0.08 | 35,011,862,630 | 151,018,635 | 5.110 | 2013-07-25 |
| 2420 | 2013-07-26 | 29,568,549 | 70,000 | 0.08 | 35,011,862,630 | 151,686,656 | 5.130 | 2013-07-24 |
| 2421 | 2013-07-25 | 29,498,549 | -130,000 | 0.08 | 35,011,862,630 | 151,917,527 | 5.150 | 2013-07-23 |
| 2422 | 2013-07-24 | 29,628,549 | 45,000 | 0.08 | 35,011,862,630 | 146,068,747 | 4.930 | 2013-07-22 |
| 2423 | 2013-07-23 | 29,583,549 | 30,000 | 0.08 | 35,011,862,630 | 146,142,732 | 4.940 | 2013-07-19 |
| 2424 | 2013-07-22 | 29,553,549 | 90,000 | 0.08 | 35,011,862,630 | 147,176,674 | 4.980 | 2013-07-18 |
| 2425 | 2013-07-19 | 29,463,549 | -27,000 | 0.08 | 35,011,862,630 | 146,433,839 | 4.970 | 2013-07-17 |
| 2426 | 2013-07-17 | 29,490,549 | 71,000 | 0.08 | 35,011,862,630 | 147,157,840 | 4.990 | 2013-07-15 |
| 2427 | 2013-07-16 | 29,419,549 | -5,000 | 0.08 | 35,011,862,630 | 147,097,745 | 5.000 | 2013-07-12 |
| 2428 | 2013-07-15 | 29,424,549 | -132,530 | 0.08 | 35,011,862,630 | 149,476,709 | 5.080 | 2013-07-11 |
| 2429 | 2013-07-12 | 29,557,079 | -292,000 | 0.08 | 35,011,862,630 | 144,829,687 | 4.900 | 2013-07-10 |
| 2430 | 2013-07-11 | 29,849,079 | -17,000 | 0.09 | 35,011,862,630 | 142,977,088 | 4.790 | 2013-07-09 |
| 2431 | 2013-07-10 | 29,866,079 | 113,734 | 0.09 | 35,011,862,630 | 143,655,840 | 4.810 | 2013-07-08 |
| 2432 | 2013-07-08 | 29,752,345 | 28,500 | 0.08 | 35,011,862,630 | 142,513,733 | 4.790 | 2013-07-04 |
| 2433 | 2013-07-05 | 29,723,845 | 82,000 | 0.08 | 35,011,862,630 | 140,891,025 | 4.740 | 2013-07-03 |
| 2434 | 2013-07-04 | 29,641,845 | 45,000 | 0.08 | 35,011,862,630 | 144,948,622 | 4.890 | 2013-07-02 |
| 2435 | 2013-07-03 | 29,596,845 | 23,205 | 0.08 | 35,011,862,630 | 147,984,225 | 5.000 | 2013-06-28 |
| 2436 | 2013-07-02 | 29,573,640 | 394,000 | 0.08 | 35,011,862,630 | 152,599,982 | 5.160 | 2013-06-27 |
| 2437 | 2013-06-28 | 29,179,640 | -5,060 | 0.08 | 35,011,862,630 | 152,609,517 | 5.230 | 2013-06-26 |
| 2438 | 2013-06-27 | 29,184,700 | 59,000 | 0.08 | 35,011,862,630 | 147,966,429 | 5.070 | 2013-06-25 |
| 2439 | 2013-06-26 | 29,125,700 | -79,000 | 0.08 | 35,011,862,630 | 147,376,042 | 5.060 | 2013-06-24 |
| 2440 | 2013-06-25 | 29,204,700 | -237,500 | 0.08 | 35,011,862,630 | 152,448,534 | 5.220 | 2013-06-21 |
| 2441 | 2013-06-24 | 29,442,200 | 548,214 | 0.08 | 35,011,862,630 | 156,632,504 | 5.320 | 2013-06-20 |
| 2442 | 2013-06-21 | 28,893,986 | 440,000 | 0.08 | 35,011,862,630 | 158,339,043 | 5.480 | 2013-06-19 |
| 2443 | 2013-06-20 | 28,453,986 | -16,493 | 0.08 | 35,011,862,630 | 158,773,242 | 5.580 | 2013-06-18 |
| 2444 | 2013-06-19 | 28,470,479 | 87,000 | 0.08 | 35,011,862,630 | 158,865,273 | 5.580 | 2013-06-17 |
| 2445 | 2013-06-17 | 28,383,479 | -252,000 | 0.08 | 35,011,862,630 | 157,244,474 | 5.540 | 2013-06-13 |
| 2446 | 2013-06-14 | 28,635,479 | 135,000 | 0.08 | 35,011,862,630 | 161,504,102 | 5.640 | 2013-06-11 |
| 2447 | 2013-06-13 | 28,500,479 | -9,500 | 0.08 | 35,011,862,630 | 163,592,749 | 5.740 | 2013-06-10 |
| 2448 | 2013-06-11 | 28,509,979 | 226,500 | 0.08 | 35,011,862,630 | 165,072,778 | 5.790 | 2013-06-07 |
| 2449 | 2013-06-10 | 28,283,479 | 15,000 | 0.08 | 35,011,862,630 | 165,175,517 | 5.840 | 2013-06-06 |
| 2450 | 2013-06-07 | 28,268,479 | 15,000 | 0.08 | 35,011,862,630 | 166,501,341 | 5.890 | 2013-06-05 |
| 2451 | 2013-06-06 | 28,253,479 | 40,000 | 0.08 | 35,011,862,630 | 166,695,526 | 5.900 | 2013-06-04 |
| 2452 | 2013-06-05 | 28,213,479 | 16,000 | 0.08 | 35,011,862,630 | 166,459,526 | 5.900 | 2013-06-03 |
| 2453 | 2013-06-04 | 28,197,479 | 10,000 | 0.08 | 35,011,862,630 | 167,775,000 | 5.950 | 2013-05-31 |
| 2454 | 2013-05-31 | 28,187,479 | 152,000 | 0.08 | 35,011,862,630 | 169,970,498 | 6.030 | 2013-05-29 |
| 2455 | 2013-05-30 | 28,035,479 | 17,000 | 0.08 | 35,011,862,630 | 171,016,422 | 6.100 | 2013-05-28 |
| 2456 | 2013-05-29 | 28,018,479 | -54,065 | 0.08 | 35,011,862,630 | 168,951,428 | 6.030 | 2013-05-27 |
| 2457 | 2013-05-28 | 28,072,544 | 40,000 | 0.08 | 35,011,862,630 | 168,996,715 | 6.020 | 2013-05-24 |
| 2458 | 2013-05-27 | 28,032,544 | 82,065 | 0.08 | 35,011,862,630 | 169,036,240 | 6.030 | 2013-05-23 |
| 2459 | 2013-05-24 | 27,950,479 | -10,000 | 0.08 | 35,011,862,630 | 173,292,970 | 6.200 | 2013-05-22 |
| 2460 | 2013-05-23 | 27,960,479 | 20,350 | 0.08 | 35,011,862,630 | 172,516,155 | 6.170 | 2013-05-21 |
| 2461 | 2013-05-22 | 27,940,129 | -5,000 | 0.08 | 35,011,862,630 | 173,787,602 | 6.220 | 2013-05-20 |
| 2462 | 2013-05-21 | 27,945,129 | 3,000 | 0.08 | 35,011,862,630 | 172,141,995 | 6.160 | 2013-05-16 |
| 2463 | 2013-05-20 | 27,942,129 | 31,500 | 0.08 | 35,011,862,630 | 172,682,357 | 6.180 | 2013-05-15 |
| 2464 | 2013-05-16 | 27,910,629 | -96,590 | 0.08 | 35,011,862,630 | 172,487,687 | 6.180 | 2013-05-14 |
| 2465 | 2013-05-15 | 28,007,219 | -88,012 | 0.08 | 35,011,862,630 | 172,804,541 | 6.170 | 2013-05-13 |
| 2466 | 2013-05-14 | 28,095,231 | -4,000 | 0.08 | 35,011,862,630 | 175,876,146 | 6.260 | 2013-05-10 |
| 2467 | 2013-05-13 | 28,099,231 | -48,265 | 0.08 | 35,011,862,630 | 175,058,209 | 6.230 | 2013-05-09 |
| 2468 | 2013-05-10 | 28,147,496 | -19,100 | 0.08 | 35,011,862,630 | 175,921,850 | 6.250 | 2013-05-08 |
| 2469 | 2013-05-09 | 28,166,596 | -2,000 | 0.08 | 35,011,862,630 | 174,632,895 | 6.200 | 2013-05-07 |
| 2470 | 2013-05-08 | 28,168,596 | 56,500 | 0.08 | 35,011,862,630 | 172,391,808 | 6.120 | 2013-05-06 |
| 2471 | 2013-05-07 | 28,112,096 | 14,470 | 0.08 | 35,011,862,630 | 170,359,302 | 6.060 | 2013-05-03 |
| 2472 | 2013-05-03 | 28,097,626 | -12,100 | 0.08 | 35,011,862,630 | 173,362,352 | 6.170 | 2013-04-30 |
| 2473 | 2013-05-02 | 28,109,726 | -121,420 | 0.08 | 35,011,862,630 | 171,469,329 | 6.100 | 2013-04-29 |
| 2474 | 2013-04-30 | 28,231,146 | -6,000 | 0.08 | 35,011,862,630 | 171,645,368 | 6.080 | 2013-04-26 |
| 2475 | 2013-04-29 | 28,237,146 | 6,000 | 0.08 | 35,011,862,630 | 170,269,990 | 6.030 | 2013-04-25 |
| 2476 | 2013-04-26 | 28,231,146 | -22,495 | 0.08 | 35,011,862,630 | 166,846,073 | 5.910 | 2013-04-24 |
| 2477 | 2013-04-25 | 28,253,641 | -86,245 | 0.08 | 35,011,862,630 | 163,023,509 | 5.770 | 2013-04-23 |
| 2478 | 2013-04-24 | 28,339,886 | 135,000 | 0.08 | 35,011,862,630 | 165,221,535 | 5.830 | 2013-04-22 |
| 2479 | 2013-04-23 | 28,204,886 | -131,000 | 0.08 | 35,011,862,630 | 165,844,730 | 5.880 | 2013-04-19 |
| 2480 | 2013-04-22 | 28,335,886 | -69,000 | 0.08 | 35,011,862,630 | 162,081,268 | 5.720 | 2013-04-18 |
| 2481 | 2013-04-19 | 28,404,886 | 102,000 | 0.08 | 35,011,862,630 | 162,759,997 | 5.730 | 2013-04-17 |
| 2482 | 2013-04-18 | 28,302,886 | -21,265 | 0.08 | 35,011,862,630 | 164,156,739 | 5.800 | 2013-04-16 |
| 2483 | 2013-04-17 | 28,324,151 | 53,000 | 0.08 | 35,011,862,630 | 163,147,110 | 5.760 | 2013-04-15 |
| 2484 | 2013-04-16 | 28,271,151 | -50,000 | 0.08 | 35,011,862,630 | 164,820,810 | 5.830 | 2013-04-12 |
| 2485 | 2013-04-15 | 28,321,151 | -52,000 | 0.08 | 35,011,862,630 | 165,678,733 | 5.850 | 2013-04-11 |
| 2486 | 2013-04-12 | 28,373,151 | -73,000 | 0.08 | 35,011,862,630 | 163,996,813 | 5.780 | 2013-04-10 |
| 2487 | 2013-04-11 | 28,446,151 | 39,700 | 0.08 | 35,011,862,630 | 161,858,599 | 5.690 | 2013-04-09 |
| 2488 | 2013-04-10 | 28,406,451 | 48,735 | 0.08 | 35,011,862,630 | 160,496,448 | 5.650 | 2013-04-08 |
| 2489 | 2013-04-09 | 28,357,716 | -141,500 | 0.08 | 35,011,862,630 | 161,355,404 | 5.690 | 2013-04-05 |
| 2490 | 2013-04-08 | 28,499,216 | -25,000 | 0.08 | 35,011,862,630 | 165,295,453 | 5.800 | 2013-04-03 |
| 2491 | 2013-04-05 | 28,524,216 | 25,000 | 0.08 | 35,011,862,630 | 164,869,968 | 5.780 | 2013-04-02 |
| 2492 | 2013-04-03 | 28,499,216 | 329,100 | 0.08 | 35,011,862,630 | 165,580,445 | 5.810 | 2013-03-28 |
| 2493 | 2013-04-02 | 28,170,116 | -145,507 | 0.08 | 35,011,862,630 | 170,429,202 | 6.050 | 2013-03-27 |
| 2494 | 2013-03-28 | 28,315,623 | -13,000 | 0.08 | 35,011,862,630 | 169,327,426 | 5.980 | 2013-03-26 |
| 2495 | 2013-03-27 | 28,328,623 | -110,000 | 0.08 | 35,011,862,630 | 170,255,024 | 6.010 | 2013-03-25 |
| 2496 | 2013-03-26 | 28,438,623 | -365,300 | 0.08 | 35,011,862,630 | 167,503,489 | 5.890 | 2013-03-22 |
| 2497 | 2013-03-25 | 28,803,923 | -151,735 | 0.08 | 35,011,862,630 | 169,943,146 | 5.900 | 2013-03-21 |
| 2498 | 2013-03-22 | 28,955,658 | 336,000 | 0.08 | 35,011,862,630 | 171,996,609 | 5.940 | 2013-03-20 |
| 2499 | 2013-03-21 | 28,619,658 | -22,530 | 0.08 | 35,011,862,630 | 164,563,034 | 5.750 | 2013-03-19 |
| 2500 | 2013-03-20 | 28,642,188 | 15,000 | 0.08 | 35,011,862,630 | 166,124,690 | 5.800 | 2013-03-18 |
| 2501 | 2013-03-19 | 28,627,188 | -15,600 | 0.08 | 35,011,862,630 | 169,759,225 | 5.930 | 2013-03-15 |
| 2502 | 2013-03-18 | 28,642,788 | -5,980 | 0.08 | 35,011,862,630 | 167,846,738 | 5.860 | 2013-03-14 |
| 2503 | 2013-03-15 | 28,648,768 | -127,350 | 0.08 | 35,011,862,630 | 166,449,342 | 5.810 | 2013-03-13 |
| 2504 | 2013-03-14 | 28,776,118 | -338,500 | 0.08 | 35,011,862,630 | 170,930,141 | 5.940 | 2013-03-12 |
| 2505 | 2013-03-13 | 29,114,618 | -82,700 | 0.08 | 35,011,862,630 | 175,852,293 | 6.040 | 2013-03-11 |
| 2506 | 2013-03-12 | 29,197,318 | -66,200 | 0.08 | 35,011,862,630 | 176,935,747 | 6.060 | 2013-03-08 |
| 2507 | 2013-03-11 | 29,263,518 | -9,000 | 0.08 | 35,011,862,630 | 173,825,297 | 5.940 | 2013-03-07 |
| 2508 | 2013-03-08 | 29,272,518 | 118,675 | 0.08 | 35,011,862,630 | 174,171,482 | 5.950 | 2013-03-06 |
| 2509 | 2013-03-07 | 29,153,843 | -68,000 | 0.08 | 35,011,862,630 | 172,007,674 | 5.900 | 2013-03-05 |
| 2510 | 2013-03-06 | 29,221,843 | -97,000 | 0.08 | 35,011,862,630 | 170,655,563 | 5.840 | 2013-03-04 |
| 2511 | 2013-03-05 | 29,318,843 | 40,000 | 0.08 | 35,011,862,630 | 177,085,812 | 6.040 | 2013-03-01 |
| 2512 | 2013-03-04 | 29,278,843 | 264,000 | 0.08 | 35,011,862,630 | 179,772,096 | 6.140 | 2013-02-28 |
| 2513 | 2013-03-01 | 29,014,843 | 208,000 | 0.08 | 35,011,862,630 | 172,058,019 | 5.930 | 2013-02-27 |
| 2514 | 2013-02-28 | 28,806,843 | 4,370 | 0.08 | 35,011,862,630 | 171,112,647 | 5.940 | 2013-02-26 |
| 2515 | 2013-02-26 | 28,802,473 | 112,000 | 0.08 | 35,011,862,630 | 172,814,838 | 6.000 | 2013-02-22 |
| 2516 | 2013-02-25 | 28,690,473 | 52,528 | 0.08 | 35,011,862,630 | 173,864,266 | 6.060 | 2013-02-21 |
| 2517 | 2013-02-21 | 28,637,945 | 130,205 | 0.08 | 35,011,862,630 | 175,836,982 | 6.140 | 2013-02-19 |
| 2518 | 2013-02-20 | 28,507,740 | -205 | 0.08 | 35,011,862,630 | 177,318,143 | 6.220 | 2013-02-18 |
| 2519 | 2013-02-19 | 28,507,945 | 3,300 | 0.08 | 35,011,862,630 | 179,029,895 | 6.280 | 2013-02-15 |
| 2520 | 2013-02-18 | 28,504,645 | -44,734 | 0.08 | 35,011,862,630 | 179,579,264 | 6.300 | 2013-02-14 |
| 2521 | 2013-02-15 | 28,549,379 | 142,821 | 0.08 | 35,011,862,630 | 175,864,175 | 6.160 | 2013-02-08 |
| 2522 | 2013-02-14 | 28,406,558 | -24,200 | 0.08 | 35,011,862,630 | 176,120,660 | 6.200 | 2013-02-07 |
| 2523 | 2013-02-08 | 28,430,758 | -148,000 | 0.08 | 35,011,862,630 | 181,956,851 | 6.400 | 2013-02-06 |
| 2524 | 2013-02-07 | 28,578,758 | 24,000 | 0.08 | 35,011,862,630 | 182,046,688 | 6.370 | 2013-02-05 |
| 2525 | 2013-02-06 | 28,554,758 | -64,767 | 0.08 | 35,011,862,630 | 188,175,855 | 6.590 | 2013-02-04 |
| 2526 | 2013-02-05 | 28,619,525 | -37,465 | 0.08 | 35,011,862,630 | 189,461,256 | 6.620 | 2013-02-01 |
| 2527 | 2013-02-04 | 28,656,990 | 42,284 | 0.08 | 35,011,862,630 | 188,562,994 | 6.580 | 2013-01-31 |
| 2528 | 2013-02-01 | 28,614,706 | -297,531 | 0.08 | 35,011,862,630 | 187,140,177 | 6.540 | 2013-01-30 |
| 2529 | 2013-01-31 | 28,912,237 | -366,830 | 0.08 | 35,011,862,630 | 187,929,541 | 6.500 | 2013-01-29 |
| 2530 | 2013-01-30 | 29,279,067 | -153,035 | 0.08 | 35,011,862,630 | 190,021,145 | 6.490 | 2013-01-28 |
| 2531 | 2013-01-29 | 29,432,102 | -180,830 | 0.08 | 35,011,862,630 | 188,071,132 | 6.390 | 2013-01-25 |
| 2532 | 2013-01-25 | 29,612,932 | -180,445 | 0.08 | 35,011,862,630 | 188,930,506 | 6.380 | 2013-01-23 |
| 2533 | 2013-01-24 | 29,793,377 | -24,940 | 0.09 | 35,011,862,630 | 190,677,613 | 6.400 | 2013-01-22 |
| 2534 | 2013-01-23 | 29,818,317 | 45,000 | 0.09 | 35,011,862,630 | 189,644,496 | 6.360 | 2013-01-21 |
| 2535 | 2013-01-22 | 29,773,317 | -61,267 | 0.09 | 35,011,862,630 | 188,465,097 | 6.330 | 2013-01-18 |
| 2536 | 2013-01-21 | 29,834,584 | 50,000 | 0.09 | 35,011,862,630 | 184,974,421 | 6.200 | 2013-01-17 |
| 2537 | 2013-01-18 | 29,784,584 | -33,000 | 0.09 | 35,011,862,630 | 185,557,958 | 6.230 | 2013-01-16 |
| 2538 | 2013-01-17 | 29,817,584 | 58,735 | 0.09 | 35,011,862,630 | 188,148,955 | 6.310 | 2013-01-15 |
| 2539 | 2013-01-16 | 29,758,849 | -48,456 | 0.08 | 35,011,862,630 | 185,992,806 | 6.250 | 2013-01-14 |
| 2540 | 2013-01-15 | 29,807,305 | -17,965 | 0.09 | 35,011,862,630 | 181,824,561 | 6.100 | 2013-01-11 |
| 2541 | 2013-01-14 | 29,825,270 | 96,869 | 0.09 | 35,011,862,630 | 182,232,400 | 6.110 | 2013-01-10 |
| 2542 | 2013-01-11 | 29,728,401 | -18,000 | 0.08 | 35,011,862,630 | 180,748,678 | 6.080 | 2013-01-09 |
| 2543 | 2013-01-10 | 29,746,401 | -81,916 | 0.08 | 35,011,862,630 | 178,180,942 | 5.990 | 2013-01-08 |
| 2544 | 2013-01-09 | 29,828,317 | 51,500 | 0.09 | 35,011,862,630 | 181,952,734 | 6.100 | 2013-01-07 |
| 2545 | 2013-01-08 | 29,776,817 | -1,370,856 | 0.09 | 35,011,862,630 | 181,638,584 | 6.100 | 2013-01-04 |
| 2546 | 2013-01-07 | 31,147,673 | -77,825 | 0.09 | 35,011,862,630 | 190,000,805 | 6.100 | 2013-01-03 |
| 2547 | 2013-01-04 | 31,225,498 | -18,230 | 0.09 | 35,011,862,630 | 189,851,028 | 6.080 | 2013-01-02 |
| 2548 | 2013-01-03 | 31,243,728 | 19,060 | 0.09 | 35,011,862,630 | 180,901,185 | 5.790 | 2012-12-28 |
| 2549 | 2013-01-02 | 31,224,668 | 6,409 | 0.09 | 35,011,862,630 | 179,854,088 | 5.760 | 2012-12-27 |
| 2550 | 2012-12-28 | 31,218,259 | 71,000 | 0.09 | 35,011,862,630 | 177,319,711 | 5.680 | 2012-12-21 |
| 2551 | 2012-12-27 | 31,147,259 | -89,530 | 0.09 | 35,011,862,630 | 180,965,575 | 5.810 | 2012-12-20 |
| 2552 | 2012-12-21 | 31,236,789 | 108,000 | 0.09 | 35,011,862,630 | 183,359,951 | 5.870 | 2012-12-19 |
| 2553 | 2012-12-20 | 31,128,789 | 11,000 | 0.09 | 35,011,862,630 | 181,169,552 | 5.820 | 2012-12-18 |
| 2554 | 2012-12-19 | 31,117,789 | 145,470 | 0.09 | 35,011,862,630 | 179,860,820 | 5.780 | 2012-12-17 |
| 2555 | 2012-12-18 | 30,972,319 | 45,714 | 0.09 | 35,011,862,630 | 181,188,066 | 5.850 | 2012-12-14 |
| 2556 | 2012-12-17 | 30,926,605 | 8,675 | 0.09 | 35,011,862,630 | 177,827,979 | 5.750 | 2012-12-13 |
| 2557 | 2012-12-14 | 30,917,930 | -67,000 | 0.09 | 35,011,862,630 | 179,014,815 | 5.790 | 2012-12-12 |
| 2558 | 2012-12-13 | 30,984,930 | -30,000 | 0.09 | 35,011,862,630 | 177,233,800 | 5.720 | 2012-12-11 |
| 2559 | 2012-12-12 | 31,014,930 | 4,000 | 0.09 | 35,011,862,630 | 178,335,848 | 5.750 | 2012-12-10 |
| 2560 | 2012-12-11 | 31,010,930 | 100,000 | 0.09 | 35,011,862,630 | 178,002,738 | 5.740 | 2012-12-07 |
| 2561 | 2012-12-07 | 30,910,930 | -87,530 | 0.09 | 35,011,862,630 | 177,737,848 | 5.750 | 2012-12-05 |
| 2562 | 2012-12-06 | 30,998,460 | 10,000 | 0.09 | 35,011,862,630 | 172,351,438 | 5.560 | 2012-12-04 |
| 2563 | 2012-12-05 | 30,988,460 | 77,700 | 0.09 | 35,011,862,630 | 171,985,953 | 5.550 | 2012-12-03 |
| 2564 | 2012-12-04 | 30,910,760 | -53,470 | 0.09 | 35,011,862,630 | 175,573,117 | 5.680 | 2012-11-30 |
| 2565 | 2012-12-03 | 30,964,230 | -29,025 | 0.09 | 35,011,862,630 | 172,470,761 | 5.570 | 2012-11-29 |
| 2566 | 2012-11-30 | 30,993,255 | 79,730 | 0.09 | 35,011,862,630 | 169,533,105 | 5.470 | 2012-11-28 |
| 2567 | 2012-11-29 | 30,913,525 | -22,650 | 0.09 | 35,011,862,630 | 172,188,334 | 5.570 | 2012-11-27 |
| 2568 | 2012-11-28 | 30,936,175 | 10,000 | 0.09 | 35,011,862,630 | 172,314,495 | 5.570 | 2012-11-26 |
| 2569 | 2012-11-27 | 30,926,175 | 10,000 | 0.09 | 35,011,862,630 | 174,423,627 | 5.640 | 2012-11-23 |
| 2570 | 2012-11-26 | 30,916,175 | -112,400 | 0.09 | 35,011,862,630 | 172,512,257 | 5.580 | 2012-11-22 |
| 2571 | 2012-11-23 | 31,028,575 | -99,000 | 0.09 | 35,011,862,630 | 171,898,306 | 5.540 | 2012-11-21 |
| 2572 | 2012-11-22 | 31,127,575 | -3,672 | 0.09 | 35,011,862,630 | 167,466,354 | 5.380 | 2012-11-20 |
| 2573 | 2012-11-21 | 31,131,247 | 50,000 | 0.09 | 35,011,862,630 | 168,420,046 | 5.410 | 2012-11-19 |
| 2574 | 2012-11-20 | 31,081,247 | 14,000 | 0.09 | 35,011,862,630 | 165,973,859 | 5.340 | 2012-11-16 |
| 2575 | 2012-11-19 | 31,067,247 | 78,000 | 0.09 | 35,011,862,630 | 165,588,427 | 5.330 | 2012-11-15 |
| 2576 | 2012-11-16 | 30,989,247 | -40,100 | 0.09 | 35,011,862,630 | 169,821,074 | 5.480 | 2012-11-14 |
| 2577 | 2012-11-15 | 31,029,347 | 24,200 | 0.09 | 35,011,862,630 | 166,007,006 | 5.350 | 2012-11-13 |
| 2578 | 2012-11-14 | 31,005,147 | 27,000 | 0.09 | 35,011,862,630 | 169,598,154 | 5.470 | 2012-11-12 |
| 2579 | 2012-11-13 | 30,978,147 | 96,000 | 0.09 | 35,011,862,630 | 169,140,683 | 5.460 | 2012-11-09 |
| 2580 | 2012-11-12 | 30,882,147 | -62,939 | 0.09 | 35,011,862,630 | 170,469,451 | 5.520 | 2012-11-08 |
| 2581 | 2012-11-09 | 30,945,086 | -363,735 | 0.09 | 35,011,862,630 | 176,386,990 | 5.700 | 2012-11-07 |
| 2582 | 2012-11-08 | 31,308,821 | -15,990 | 0.09 | 35,011,862,630 | 175,642,486 | 5.610 | 2012-11-06 |
| 2583 | 2012-11-07 | 31,324,811 | 107,735 | 0.09 | 35,011,862,630 | 176,358,686 | 5.630 | 2012-11-05 |
| 2584 | 2012-11-06 | 31,217,076 | 269,460 | 0.09 | 35,011,862,630 | 176,376,479 | 5.650 | 2012-11-02 |
| 2585 | 2012-11-05 | 30,947,616 | -33,000 | 0.09 | 35,011,862,630 | 174,235,078 | 5.630 | 2012-11-01 |
| 2586 | 2012-11-02 | 30,980,616 | 76,000 | 0.09 | 35,011,862,630 | 171,632,613 | 5.540 | 2012-10-31 |
| 2587 | 2012-11-01 | 30,904,616 | -214,350 | 0.09 | 35,011,862,630 | 174,611,080 | 5.650 | 2012-10-30 |
| 2588 | 2012-10-31 | 31,118,966 | 1,938,980 | 0.09 | 35,011,862,630 | 178,000,486 | 5.720 | 2012-10-29 |
| 2589 | 2012-10-30 | 29,179,986 | 795,000 | 0.08 | 35,011,862,630 | 167,493,120 | 5.740 | 2012-10-26 |
| 2590 | 2012-10-29 | 28,384,986 | -53,800 | 0.08 | 35,011,862,630 | 166,619,868 | 5.870 | 2012-10-25 |
| 2591 | 2012-10-26 | 28,438,786 | -5,300 | 0.08 | 35,011,862,630 | 167,788,837 | 5.900 | 2012-10-24 |
| 2592 | 2012-10-25 | 28,444,086 | -22,255 | 0.08 | 35,011,862,630 | 166,966,785 | 5.870 | 2012-10-22 |
| 2593 | 2012-10-24 | 28,466,341 | -12,000 | 0.08 | 35,011,862,630 | 165,674,105 | 5.820 | 2012-10-19 |
| 2594 | 2012-10-22 | 28,478,341 | -45,000 | 0.08 | 35,011,862,630 | 165,174,378 | 5.800 | 2012-10-18 |
| 2595 | 2012-10-19 | 28,523,341 | 35,672 | 0.08 | 35,011,862,630 | 164,009,211 | 5.750 | 2012-10-17 |
| 2596 | 2012-10-18 | 28,487,669 | -19,469 | 0.08 | 35,011,862,630 | 162,949,467 | 5.720 | 2012-10-16 |
| 2597 | 2012-10-17 | 28,507,138 | -18,300 | 0.08 | 35,011,862,630 | 163,916,044 | 5.750 | 2012-10-15 |
| 2598 | 2012-10-16 | 28,525,438 | -131,600 | 0.08 | 35,011,862,630 | 162,594,997 | 5.700 | 2012-10-12 |
| 2599 | 2012-10-15 | 28,657,038 | -274,500 | 0.08 | 35,011,862,630 | 161,052,554 | 5.620 | 2012-10-11 |
| 2600 | 2012-10-12 | 28,931,538 | 24,000 | 0.08 | 35,011,862,630 | 157,098,251 | 5.430 | 2012-10-10 |
| 2601 | 2012-10-11 | 28,907,538 | -30,330 | 0.08 | 35,011,862,630 | 156,967,931 | 5.430 | 2012-10-09 |
| 2602 | 2012-10-10 | 28,937,868 | -3,300 | 0.08 | 35,011,862,630 | 151,923,807 | 5.250 | 2012-10-08 |
| 2603 | 2012-10-09 | 28,941,168 | -36,265 | 0.08 | 35,011,862,630 | 155,124,660 | 5.360 | 2012-10-05 |
| 2604 | 2012-10-08 | 28,977,433 | -224,000 | 0.08 | 35,011,862,630 | 154,449,718 | 5.330 | 2012-10-04 |
| 2605 | 2012-10-05 | 29,201,433 | -37,000 | 0.08 | 35,011,862,630 | 153,015,509 | 5.240 | 2012-10-03 |
| 2606 | 2012-10-04 | 29,238,433 | 19,200 | 0.08 | 35,011,862,630 | 153,794,158 | 5.260 | 2012-09-28 |
| 2607 | 2012-10-03 | 29,219,233 | 65,000 | 0.08 | 35,011,862,630 | 153,400,973 | 5.250 | 2012-09-27 |
| 2608 | 2012-09-28 | 29,154,233 | -14,530 | 0.08 | 35,011,862,630 | 150,727,385 | 5.170 | 2012-09-26 |
| 2609 | 2012-09-27 | 29,168,763 | -930 | 0.08 | 35,011,862,630 | 152,260,943 | 5.220 | 2012-09-25 |
| 2610 | 2012-09-26 | 29,169,693 | -174,200 | 0.08 | 35,011,862,630 | 153,140,888 | 5.250 | 2012-09-24 |
| 2611 | 2012-09-25 | 29,343,893 | -39,590 | 0.08 | 35,011,862,630 | 154,935,755 | 5.280 | 2012-09-21 |
| 2612 | 2012-09-24 | 29,383,483 | 16,800 | 0.08 | 35,011,862,630 | 151,912,607 | 5.170 | 2012-09-20 |
| 2613 | 2012-09-21 | 29,366,683 | -595 | 0.08 | 35,011,862,630 | 155,349,753 | 5.290 | 2012-09-19 |
| 2614 | 2012-09-20 | 29,367,278 | -199,000 | 0.08 | 35,011,862,630 | 152,122,500 | 5.180 | 2012-09-18 |
| 2615 | 2012-09-19 | 29,566,278 | -857,000 | 0.08 | 35,011,862,630 | 154,040,308 | 5.210 | 2012-09-17 |
| 2616 | 2012-09-18 | 30,423,278 | -110,468 | 0.09 | 35,011,862,630 | 158,505,278 | 5.210 | 2012-09-14 |
| 2617 | 2012-09-17 | 30,533,746 | 30,000 | 0.09 | 35,011,862,630 | 154,500,755 | 5.060 | 2012-09-13 |
| 2618 | 2012-09-14 | 30,503,746 | 96,534 | 0.09 | 35,011,862,630 | 156,484,217 | 5.130 | 2012-09-12 |
| 2619 | 2012-09-13 | 30,407,212 | -327,468 | 0.09 | 35,011,862,630 | 155,380,853 | 5.110 | 2012-09-11 |
| 2620 | 2012-09-12 | 30,734,680 | 80,000 | 0.09 | 35,011,862,630 | 155,517,481 | 5.060 | 2012-09-10 |
| 2621 | 2012-09-11 | 30,654,680 | 67,300 | 0.09 | 35,011,862,630 | 158,791,242 | 5.180 | 2012-09-07 |
| 2622 | 2012-09-10 | 30,587,380 | -46,000 | 0.09 | 35,011,862,630 | 148,654,667 | 4.860 | 2012-09-06 |
| 2623 | 2012-09-07 | 30,633,380 | -277,765 | 0.09 | 35,011,862,630 | 149,797,228 | 4.890 | 2012-09-05 |
| 2624 | 2012-09-06 | 30,911,145 | 20,000 | 0.09 | 35,011,862,630 | 154,246,614 | 4.990 | 2012-09-04 |
| 2625 | 2012-09-05 | 30,891,145 | -415,000 | 0.09 | 35,011,862,630 | 155,382,459 | 5.030 | 2012-09-03 |
| 2626 | 2012-09-04 | 31,306,145 | -231,000 | 0.09 | 35,011,862,630 | 158,722,155 | 5.070 | 2012-08-31 |
| 2627 | 2012-09-03 | 31,537,145 | 828,000 | 0.09 | 35,011,862,630 | 157,370,354 | 4.990 | 2012-08-30 |
| 2628 | 2012-08-31 | 30,709,145 | -8,796 | 0.09 | 35,011,862,630 | 158,766,280 | 5.170 | 2012-08-29 |
| 2629 | 2012-08-30 | 30,717,941 | -10,000 | 0.09 | 35,011,862,630 | 160,962,011 | 5.240 | 2012-08-28 |
| 2630 | 2012-08-29 | 30,727,941 | -66,795 | 0.09 | 35,011,862,630 | 158,248,896 | 5.150 | 2012-08-27 |
| 2631 | 2012-08-28 | 30,794,736 | 15,000 | 0.09 | 35,011,862,630 | 159,208,785 | 5.170 | 2012-08-24 |
| 2632 | 2012-08-27 | 30,779,736 | -10,660 | 0.09 | 35,011,862,630 | 160,978,019 | 5.230 | 2012-08-23 |
| 2633 | 2012-08-24 | 30,790,396 | 110,000 | 0.09 | 35,011,862,630 | 158,570,539 | 5.150 | 2012-08-22 |
| 2634 | 2012-08-23 | 30,680,396 | 4,000 | 0.11 | 29,176,552,192 | 160,151,667 | 5.220 | 2012-08-21 |
| 2635 | 2012-08-22 | 30,676,396 | 30,000 | 0.11 | 29,176,552,192 | 159,517,259 | 5.200 | 2012-08-20 |
| 2636 | 2012-08-21 | 30,646,396 | 18,735 | 0.11 | 29,176,552,192 | 162,119,435 | 5.290 | 2012-08-17 |
| 2637 | 2012-08-20 | 30,627,661 | -21,000 | 0.10 | 29,176,552,192 | 162,632,880 | 5.310 | 2012-08-16 |
| 2638 | 2012-08-17 | 30,648,661 | -23,100 | 0.11 | 29,176,552,192 | 163,663,850 | 5.340 | 2012-08-15 |
| 2639 | 2012-08-16 | 30,671,761 | -27,000 | 0.11 | 29,176,552,192 | 165,627,509 | 5.400 | 2012-08-14 |
| 2640 | 2012-08-15 | 30,698,761 | -16,500 | 0.11 | 29,176,552,192 | 160,861,508 | 5.240 | 2012-08-13 |
| 2641 | 2012-08-14 | 30,715,261 | -9,735 | 0.11 | 29,176,552,192 | 161,869,425 | 5.270 | 2012-08-10 |
| 2642 | 2012-08-13 | 30,724,996 | -57,000 | 0.11 | 29,176,552,192 | 163,764,229 | 5.330 | 2012-08-09 |
| 2643 | 2012-08-10 | 30,781,996 | -26,000 | 0.11 | 29,176,552,192 | 161,605,479 | 5.250 | 2012-08-08 |
| 2644 | 2012-08-09 | 30,807,996 | -163,655 | 0.11 | 29,176,552,192 | 161,125,819 | 5.230 | 2012-08-07 |
| 2645 | 2012-08-08 | 30,971,651 | 1,077,000 | 0.11 | 29,176,552,192 | 161,672,018 | 5.220 | 2012-08-06 |
| 2646 | 2012-08-07 | 29,894,651 | -2,530 | 0.10 | 29,176,552,192 | 154,854,292 | 5.180 | 2012-08-03 |
| 2647 | 2012-08-06 | 29,897,181 | 10,000 | 0.10 | 29,176,552,192 | 153,372,539 | 5.130 | 2012-08-02 |
| 2648 | 2012-08-03 | 29,887,181 | -100,558 | 0.10 | 29,176,552,192 | 155,413,341 | 5.200 | 2012-08-01 |
| 2649 | 2012-08-02 | 29,987,739 | -58,800 | 0.10 | 29,176,552,192 | 154,436,856 | 5.150 | 2012-07-31 |
| 2650 | 2012-08-01 | 30,046,539 | -92,325 | 0.10 | 29,176,552,192 | 153,237,349 | 5.100 | 2012-07-30 |
| 2651 | 2012-07-31 | 30,138,864 | -12,000 | 0.10 | 29,176,552,192 | 150,392,931 | 4.990 | 2012-07-27 |
| 2652 | 2012-07-27 | 30,150,864 | -10,000 | 0.10 | 29,176,552,192 | 147,136,216 | 4.880 | 2012-07-25 |
| 2653 | 2012-07-26 | 30,160,864 | 41,100 | 0.10 | 29,176,552,192 | 145,978,582 | 4.840 | 2012-07-24 |
| 2654 | 2012-07-25 | 30,119,764 | 10,000 | 0.10 | 29,176,552,192 | 147,285,646 | 4.890 | 2012-07-23 |
| 2655 | 2012-07-24 | 30,109,764 | -40,000 | 0.10 | 29,176,552,192 | 151,753,211 | 5.040 | 2012-07-20 |
| 2656 | 2012-07-23 | 30,149,764 | -97,000 | 0.10 | 29,176,552,192 | 151,050,318 | 5.010 | 2012-07-19 |
| 2657 | 2012-07-20 | 30,246,764 | 18,735 | 0.10 | 29,176,552,192 | 146,696,805 | 4.850 | 2012-07-18 |
| 2658 | 2012-07-19 | 30,228,029 | 20,000 | 0.10 | 29,176,552,192 | 146,908,221 | 4.860 | 2012-07-17 |
| 2659 | 2012-07-18 | 30,208,029 | 20,000 | 0.10 | 29,176,552,192 | 144,092,298 | 4.770 | 2012-07-16 |
| 2660 | 2012-07-17 | 30,188,029 | 32,000 | 0.10 | 29,176,552,192 | 145,204,419 | 4.810 | 2012-07-13 |
| 2661 | 2012-07-16 | 30,156,029 | 166,000 | 0.10 | 29,176,552,192 | 144,145,819 | 4.780 | 2012-07-12 |
| 2662 | 2012-07-13 | 29,990,029 | -32,020 | 0.10 | 29,176,552,192 | 149,050,444 | 4.970 | 2012-07-11 |
| 2663 | 2012-07-11 | 30,022,049 | 10,000 | 0.10 | 29,176,552,192 | 151,611,347 | 5.050 | 2012-07-09 |
| 2664 | 2012-07-10 | 30,012,049 | 27,600 | 0.10 | 29,176,552,192 | 153,361,570 | 5.110 | 2012-07-06 |
| 2665 | 2012-07-09 | 29,984,449 | 40,000 | 0.10 | 29,176,552,192 | 157,118,513 | 5.240 | 2012-07-05 |
| 2666 | 2012-07-06 | 29,944,449 | 60,000 | 0.10 | 29,176,552,192 | 155,411,690 | 5.190 | 2012-07-04 |
| 2667 | 2012-07-05 | 29,884,449 | -40,800 | 0.10 | 29,176,552,192 | 155,996,824 | 5.220 | 2012-07-03 |
| 2668 | 2012-07-04 | 29,925,249 | -512,000 | 0.10 | 29,176,552,192 | 155,312,042 | 5.190 | 2012-06-29 |
| 2669 | 2012-07-03 | 30,437,249 | -36,800 | 0.10 | 29,176,552,192 | 152,186,245 | 5.000 | 2012-06-28 |
| 2670 | 2012-06-29 | 30,474,049 | 40,000 | 0.10 | 29,176,552,192 | 154,808,169 | 5.080 | 2012-06-27 |
| 2671 | 2012-06-28 | 30,434,049 | 40,000 | 0.10 | 29,176,552,192 | 152,170,245 | 5.000 | 2012-06-26 |
| 2672 | 2012-06-27 | 30,394,049 | 40,000 | 0.10 | 29,176,552,192 | 151,058,424 | 4.970 | 2012-06-25 |
| 2673 | 2012-06-26 | 30,354,049 | 31,000 | 0.10 | 29,176,552,192 | 153,287,947 | 5.050 | 2012-06-22 |
| 2674 | 2012-06-25 | 30,323,049 | -39,900 | 0.10 | 29,176,552,192 | 154,950,780 | 5.110 | 2012-06-21 |
| 2675 | 2012-06-22 | 30,362,949 | 50,000 | 0.10 | 29,176,552,192 | 158,190,964 | 5.210 | 2012-06-20 |
| 2676 | 2012-06-21 | 30,312,949 | 52,000 | 0.10 | 29,176,552,192 | 157,324,205 | 5.190 | 2012-06-19 |
| 2677 | 2012-06-20 | 30,260,949 | 65,000 | 0.10 | 29,176,552,192 | 157,356,935 | 5.200 | 2012-06-18 |
| 2678 | 2012-06-19 | 30,195,949 | 28,237 | 0.10 | 29,176,552,192 | 156,415,016 | 5.180 | 2012-06-15 |
| 2679 | 2012-06-18 | 30,167,712 | -193,000 | 0.10 | 29,176,552,192 | 150,838,560 | 5.000 | 2012-06-14 |
| 2680 | 2012-06-15 | 30,360,712 | 17,450 | 0.10 | 29,176,552,192 | 150,589,132 | 4.960 | 2012-06-13 |
| 2681 | 2012-06-14 | 30,343,262 | 3,855 | 0.10 | 29,176,552,192 | 149,592,282 | 4.930 | 2012-06-12 |
| 2682 | 2012-06-13 | 30,339,407 | 266,000 | 0.10 | 29,176,552,192 | 149,573,277 | 4.930 | 2012-06-11 |
| 2683 | 2012-06-12 | 30,073,407 | -4,000 | 0.10 | 29,176,552,192 | 146,758,226 | 4.880 | 2012-06-08 |
| 2684 | 2012-06-11 | 30,077,407 | -20,000 | 0.10 | 29,176,552,192 | 153,996,324 | 5.120 | 2012-06-07 |
| 2685 | 2012-06-08 | 30,097,407 | -46,000 | 0.10 | 29,176,552,192 | 153,496,776 | 5.100 | 2012-06-06 |
| 2686 | 2012-06-07 | 30,143,407 | 9,000 | 0.10 | 29,176,552,192 | 150,717,035 | 5.000 | 2012-06-05 |
| 2687 | 2012-06-06 | 30,134,407 | 412,174 | 0.10 | 29,176,552,192 | 149,768,003 | 4.970 | 2012-06-04 |
| 2688 | 2012-06-05 | 29,722,233 | -8,000 | 0.10 | 29,176,552,192 | 149,800,054 | 5.040 | 2012-06-01 |
| 2689 | 2012-06-04 | 29,730,233 | 8,000 | 0.10 | 29,176,552,192 | 149,840,374 | 5.040 | 2012-05-31 |
| 2690 | 2012-05-31 | 29,722,233 | -100,000 | 0.10 | 29,176,552,192 | 152,772,278 | 5.140 | 2012-05-29 |
| 2691 | 2012-05-30 | 29,822,233 | 212,000 | 0.10 | 29,176,552,192 | 150,602,277 | 5.050 | 2012-05-28 |
| 2692 | 2012-05-29 | 29,610,233 | -18,000 | 0.10 | 29,176,552,192 | 148,051,165 | 5.000 | 2012-05-25 |
| 2693 | 2012-05-28 | 29,628,233 | 164,500 | 0.10 | 29,176,552,192 | 149,326,294 | 5.040 | 2012-05-24 |
| 2694 | 2012-05-25 | 29,463,733 | 25,000 | 0.10 | 29,176,552,192 | 149,970,401 | 5.090 | 2012-05-23 |
| 2695 | 2012-05-24 | 29,438,733 | -55,000 | 0.10 | 29,176,552,192 | 151,020,700 | 5.130 | 2012-05-22 |
| 2696 | 2012-05-23 | 29,493,733 | 73,975 | 0.10 | 29,176,552,192 | 152,777,537 | 5.180 | 2012-05-21 |
| 2697 | 2012-05-22 | 29,419,758 | 20,000 | 0.10 | 29,176,552,192 | 150,923,359 | 5.130 | 2012-05-18 |
| 2698 | 2012-05-21 | 29,399,758 | -17,659 | 0.10 | 29,176,552,192 | 154,054,732 | 5.240 | 2012-05-17 |
| 2699 | 2012-05-18 | 29,417,417 | 20,735 | 0.10 | 29,176,552,192 | 154,147,265 | 5.240 | 2012-05-16 |
| 2700 | 2012-05-17 | 29,396,682 | 42,000 | 0.10 | 29,176,552,192 | 160,211,917 | 5.450 | 2012-05-15 |
| 2701 | 2012-05-16 | 29,354,682 | 12,000 | 0.10 | 29,176,552,192 | 158,221,736 | 5.390 | 2012-05-14 |
| 2702 | 2012-05-15 | 29,342,682 | 469,145 | 0.10 | 29,176,552,192 | 160,797,897 | 5.480 | 2012-05-11 |
| 2703 | 2012-05-14 | 28,873,537 | 55,000 | 0.10 | 29,176,552,192 | 159,670,660 | 5.530 | 2012-05-10 |
| 2704 | 2012-05-11 | 28,818,537 | 194,330 | 0.10 | 29,176,552,192 | 160,807,436 | 5.580 | 2012-05-09 |
| 2705 | 2012-05-10 | 28,624,207 | 138,561 | 0.10 | 29,176,552,192 | 162,299,254 | 5.670 | 2012-05-08 |
| 2706 | 2012-05-09 | 28,485,646 | 189,000 | 0.10 | 29,176,552,192 | 161,798,469 | 5.680 | 2012-05-07 |
| 2707 | 2012-05-08 | 28,296,646 | 24,700 | 0.10 | 29,176,552,192 | 167,233,178 | 5.910 | 2012-05-04 |
| 2708 | 2012-05-07 | 28,271,946 | 34,316 | 0.10 | 29,176,552,192 | 167,652,640 | 5.930 | 2012-05-03 |
| 2709 | 2012-05-04 | 28,237,630 | -109,000 | 0.10 | 29,176,552,192 | 170,555,285 | 6.040 | 2012-05-02 |
| 2710 | 2012-05-03 | 28,346,630 | -329,766 | 0.10 | 29,176,552,192 | 170,079,780 | 6.000 | 2012-04-30 |
| 2711 | 2012-05-02 | 28,676,396 | -6,385 | 0.10 | 29,176,552,192 | 166,036,333 | 5.790 | 2012-04-27 |
| 2712 | 2012-04-30 | 28,682,781 | 10,000 | 0.10 | 29,176,552,192 | 168,081,097 | 5.860 | 2012-04-26 |
| 2713 | 2012-04-27 | 28,672,781 | 157,350 | 0.10 | 29,176,552,192 | 165,728,674 | 5.780 | 2012-04-25 |
| 2714 | 2012-04-26 | 28,515,431 | 220,144 | 0.10 | 29,176,552,192 | 165,389,500 | 5.800 | 2012-04-24 |
| 2715 | 2012-04-25 | 28,295,287 | 26,000 | 0.10 | 29,176,552,192 | 163,263,806 | 5.770 | 2012-04-23 |
| 2716 | 2012-04-24 | 28,269,287 | 56,270 | 0.10 | 29,176,552,192 | 168,202,258 | 5.950 | 2012-04-20 |
| 2717 | 2012-04-23 | 28,213,017 | -42,100 | 0.10 | 29,176,552,192 | 168,713,842 | 5.980 | 2012-04-19 |
| 2718 | 2012-04-20 | 28,255,117 | -25,542 | 0.10 | 29,176,552,192 | 167,552,844 | 5.930 | 2012-04-18 |
| 2719 | 2012-04-19 | 28,280,659 | -13,890 | 0.10 | 29,176,552,192 | 166,573,082 | 5.890 | 2012-04-17 |
| 2720 | 2012-04-18 | 28,294,549 | -12,200 | 0.10 | 29,176,552,192 | 166,654,894 | 5.890 | 2012-04-16 |
| 2721 | 2012-04-17 | 28,306,749 | -53,000 | 0.10 | 29,176,552,192 | 167,859,022 | 5.930 | 2012-04-13 |
| 2722 | 2012-04-16 | 28,359,749 | -52,566 | 0.10 | 29,176,552,192 | 163,919,349 | 5.780 | 2012-04-12 |
| 2723 | 2012-04-13 | 28,412,315 | 24,985 | 0.10 | 29,176,552,192 | 161,381,949 | 5.680 | 2012-04-11 |
| 2724 | 2012-04-11 | 28,387,330 | 28,000 | 0.10 | 29,176,552,192 | 162,943,274 | 5.740 | 2012-04-05 |
| 2725 | 2012-04-10 | 28,359,330 | 6,000 | 0.10 | 29,176,552,192 | 168,170,827 | 5.930 | 2012-04-03 |
| 2726 | 2012-04-05 | 28,353,330 | 363,096 | 0.10 | 29,176,552,192 | 166,717,580 | 5.880 | 2012-04-02 |
| 2727 | 2012-04-03 | 27,990,234 | -649,900 | 0.10 | 29,176,552,192 | 164,302,674 | 5.870 | 2012-03-30 |
| 2728 | 2012-04-02 | 28,640,134 | 88,000 | 0.10 | 29,176,552,192 | 167,258,383 | 5.840 | 2012-03-29 |
| 2729 | 2012-03-30 | 28,552,134 | 23,000 | 0.10 | 29,176,552,192 | 165,602,377 | 5.800 | 2012-03-28 |
| 2730 | 2012-03-29 | 28,529,134 | 644,735 | 0.10 | 29,176,552,192 | 166,895,434 | 5.850 | 2012-03-27 |
| 2731 | 2012-03-28 | 27,884,399 | 62,000 | 0.10 | 29,176,552,192 | 161,171,826 | 5.780 | 2012-03-26 |
| 2732 | 2012-03-27 | 27,822,399 | -126,000 | 0.10 | 29,176,552,192 | 161,926,362 | 5.820 | 2012-03-23 |
| 2733 | 2012-03-26 | 27,948,399 | -92,000 | 0.10 | 29,176,552,192 | 165,734,006 | 5.930 | 2012-03-22 |
| 2734 | 2012-03-23 | 28,040,399 | 86,400 | 0.10 | 29,176,552,192 | 168,803,202 | 6.020 | 2012-03-21 |
| 2735 | 2012-03-22 | 27,953,999 | 138,795 | 0.10 | 29,176,552,192 | 167,723,994 | 6.000 | 2012-03-20 |
| 2736 | 2012-03-21 | 27,815,204 | 11,449 | 0.10 | 29,176,552,192 | 168,560,136 | 6.060 | 2012-03-19 |
| 2737 | 2012-03-20 | 27,803,755 | -103,000 | 0.10 | 29,176,552,192 | 175,719,732 | 6.320 | 2012-03-16 |
| 2738 | 2012-03-16 | 27,906,755 | -46,750 | 0.10 | 29,176,552,192 | 172,742,813 | 6.190 | 2012-03-14 |
| 2739 | 2012-03-15 | 27,953,505 | 64,000 | 0.10 | 29,176,552,192 | 173,870,801 | 6.220 | 2012-03-13 |
| 2740 | 2012-03-14 | 27,889,505 | -20,000 | 0.10 | 29,176,552,192 | 170,962,666 | 6.130 | 2012-03-12 |
| 2741 | 2012-03-13 | 27,909,505 | 11,000 | 0.10 | 29,176,552,192 | 172,201,646 | 6.170 | 2012-03-09 |
| 2742 | 2012-03-12 | 27,898,505 | -4,330 | 0.10 | 29,176,552,192 | 170,459,866 | 6.110 | 2012-03-08 |
| 2743 | 2012-03-09 | 27,902,835 | 42,000 | 0.10 | 29,176,552,192 | 167,417,010 | 6.000 | 2012-03-07 |
| 2744 | 2012-03-08 | 27,860,835 | -30,390 | 0.10 | 29,176,552,192 | 169,393,877 | 6.080 | 2012-03-06 |
| 2745 | 2012-03-07 | 27,891,225 | 43,000 | 0.10 | 29,176,552,192 | 173,762,332 | 6.230 | 2012-03-05 |
| 2746 | 2012-03-06 | 27,848,225 | -36,295 | 0.10 | 29,176,552,192 | 177,114,711 | 6.360 | 2012-03-02 |
| 2747 | 2012-03-05 | 27,884,520 | 10,000 | 0.10 | 29,176,552,192 | 173,720,560 | 6.230 | 2012-03-01 |
| 2748 | 2012-03-02 | 27,874,520 | -28,000 | 0.10 | 29,176,552,192 | 178,675,673 | 6.410 | 2012-02-29 |
| 2749 | 2012-03-01 | 27,902,520 | -66,916 | 0.10 | 29,176,552,192 | 176,622,952 | 6.330 | 2012-02-28 |
| 2750 | 2012-02-29 | 27,969,436 | 107,719 | 0.10 | 29,176,552,192 | 169,494,782 | 6.060 | 2012-02-27 |
| 2751 | 2012-02-28 | 27,861,717 | 91,315 | 0.10 | 29,176,552,192 | 172,464,028 | 6.190 | 2012-02-24 |
| 2752 | 2012-02-24 | 27,770,402 | -34,839 | 0.10 | 29,176,552,192 | 176,619,757 | 6.360 | 2012-02-22 |
| 2753 | 2012-02-23 | 27,805,241 | 43,000 | 0.10 | 29,176,552,192 | 175,173,018 | 6.300 | 2012-02-21 |
| 2754 | 2012-02-22 | 27,762,241 | -212,300 | 0.10 | 29,176,552,192 | 177,123,098 | 6.380 | 2012-02-20 |
| 2755 | 2012-02-21 | 27,974,541 | -99,010 | 0.10 | 29,176,552,192 | 179,596,553 | 6.420 | 2012-02-17 |
| 2756 | 2012-02-20 | 28,073,551 | 37,469 | 0.10 | 29,176,552,192 | 175,740,429 | 6.260 | 2012-02-16 |
| 2757 | 2012-02-17 | 28,036,082 | -64,734 | 0.10 | 29,176,552,192 | 173,823,708 | 6.200 | 2012-02-15 |
| 2758 | 2012-02-16 | 28,100,816 | 37,000 | 0.10 | 29,176,552,192 | 170,571,953 | 6.070 | 2012-02-14 |
| 2759 | 2012-02-15 | 28,063,816 | -3,825 | 0.10 | 29,176,552,192 | 170,347,363 | 6.070 | 2012-02-13 |
| 2760 | 2012-02-14 | 28,067,641 | 143,319 | 0.10 | 29,176,552,192 | 168,125,170 | 5.990 | 2012-02-10 |
| 2761 | 2012-02-13 | 27,924,322 | 251,500 | 0.10 | 29,176,552,192 | 176,202,472 | 6.310 | 2012-02-09 |
| 2762 | 2012-02-10 | 27,672,822 | 145,735 | 0.09 | 29,176,552,192 | 179,043,158 | 6.470 | 2012-02-08 |
| 2763 | 2012-02-09 | 27,527,087 | -161,600 | 0.09 | 29,176,552,192 | 177,274,440 | 6.440 | 2012-02-07 |
| 2764 | 2012-02-08 | 27,688,687 | -58,770 | 0.09 | 29,176,552,192 | 178,592,031 | 6.450 | 2012-02-06 |
| 2765 | 2012-02-07 | 27,747,457 | -60,748 | 0.10 | 29,176,552,192 | 178,138,674 | 6.420 | 2012-02-03 |
| 2766 | 2012-02-06 | 27,808,205 | -193,860 | 0.10 | 29,176,552,192 | 178,250,594 | 6.410 | 2012-02-02 |
| 2767 | 2012-02-03 | 28,002,065 | -74,525 | 0.10 | 29,176,552,192 | 173,332,782 | 6.190 | 2012-02-01 |
| 2768 | 2012-02-02 | 28,076,590 | -5,000 | 0.10 | 29,176,552,192 | 174,636,390 | 6.220 | 2012-01-31 |
| 2769 | 2012-02-01 | 28,081,590 | -280,796 | 0.10 | 29,176,552,192 | 171,297,699 | 6.100 | 2012-01-30 |
| 2770 | 2012-01-31 | 28,362,386 | -66,045 | 0.10 | 29,176,552,192 | 179,817,527 | 6.340 | 2012-01-27 |
| 2771 | 2012-01-30 | 28,428,431 | -74,000 | 0.10 | 29,176,552,192 | 177,109,125 | 6.230 | 2012-01-26 |
| 2772 | 2012-01-27 | 28,502,431 | -11,532 | 0.10 | 29,176,552,192 | 171,584,635 | 6.020 | 2012-01-20 |
| 2773 | 2012-01-26 | 28,513,963 | -239,030 | 0.10 | 29,176,552,192 | 171,083,778 | 6.000 | 2012-01-19 |
| 2774 | 2012-01-20 | 28,752,993 | 51,421 | 0.10 | 29,176,552,192 | 171,655,368 | 5.970 | 2012-01-18 |
| 2775 | 2012-01-19 | 28,701,572 | 1,000 | 0.10 | 29,176,552,192 | 171,348,385 | 5.970 | 2012-01-17 |
| 2776 | 2012-01-18 | 28,700,572 | 147,150 | 0.10 | 29,176,552,192 | 165,889,306 | 5.780 | 2012-01-16 |
| 2777 | 2012-01-17 | 28,553,422 | -189,000 | 0.10 | 29,176,552,192 | 166,466,450 | 5.830 | 2012-01-13 |
| 2778 | 2012-01-16 | 28,742,422 | -27,000 | 0.10 | 29,176,552,192 | 165,843,775 | 5.770 | 2012-01-12 |
| 2779 | 2012-01-13 | 28,769,422 | -54,500 | 0.10 | 29,176,552,192 | 167,150,342 | 5.810 | 2012-01-11 |
| 2780 | 2012-01-12 | 28,823,922 | 15,350 | 0.10 | 29,176,552,192 | 163,719,877 | 5.680 | 2012-01-10 |
| 2781 | 2012-01-11 | 28,808,572 | -13,000 | 0.10 | 29,176,552,192 | 159,887,575 | 5.550 | 2012-01-09 |
| 2782 | 2012-01-10 | 28,821,572 | 27,000 | 0.10 | 29,176,552,192 | 153,907,194 | 5.340 | 2012-01-06 |
| 2783 | 2012-01-06 | 28,794,572 | -16,000 | 0.10 | 29,176,552,192 | 155,778,635 | 5.410 | 2012-01-04 |
| 2784 | 2012-01-05 | 28,810,572 | -47,000 | 0.10 | 29,176,552,192 | 160,474,886 | 5.570 | 2012-01-03 |
| 2785 | 2012-01-04 | 28,857,572 | -2,500 | 0.10 | 29,176,552,192 | 156,696,616 | 5.430 | 2011-12-30 |
| 2786 | 2012-01-03 | 28,860,072 | 28,000 | 0.10 | 29,176,552,192 | 157,287,392 | 5.450 | 2011-12-29 |
| 2787 | 2011-12-30 | 28,832,072 | 31,155 | 0.10 | 29,176,552,192 | 157,134,792 | 5.450 | 2011-12-28 |
| 2788 | 2011-12-29 | 28,800,917 | -4,000 | 0.10 | 29,176,552,192 | 159,269,071 | 5.530 | 2011-12-23 |
| 2789 | 2011-12-28 | 28,804,917 | -62,000 | 0.10 | 29,176,552,192 | 157,274,847 | 5.460 | 2011-12-22 |
| 2790 | 2011-12-23 | 28,866,917 | 1,700 | 0.10 | 29,176,552,192 | 157,036,028 | 5.440 | 2011-12-21 |
| 2791 | 2011-12-22 | 28,865,217 | -282,000 | 0.10 | 29,176,552,192 | 153,851,607 | 5.330 | 2011-12-20 |
| 2792 | 2011-12-21 | 29,147,217 | 1,000 | 0.10 | 29,176,552,192 | 155,063,194 | 5.320 | 2011-12-19 |
| 2793 | 2011-12-20 | 29,146,217 | 156,000 | 0.10 | 29,176,552,192 | 157,681,034 | 5.410 | 2011-12-16 |
| 2794 | 2011-12-19 | 28,990,217 | 42,000 | 0.10 | 29,176,552,192 | 148,140,009 | 5.110 | 2011-12-15 |
| 2795 | 2011-12-16 | 28,948,217 | 10,000 | 0.10 | 29,176,552,192 | 150,530,728 | 5.200 | 2011-12-14 |
| 2796 | 2011-12-15 | 28,938,217 | -297 | 0.10 | 29,176,552,192 | 149,610,582 | 5.170 | 2011-12-13 |
| 2797 | 2011-12-14 | 28,938,514 | -26,000 | 0.10 | 29,176,552,192 | 153,374,124 | 5.300 | 2011-12-12 |
| 2798 | 2011-12-13 | 28,964,514 | 5,466 | 0.10 | 29,176,552,192 | 153,511,924 | 5.300 | 2011-12-09 |
| 2799 | 2011-12-12 | 28,959,048 | -23,265 | 0.10 | 29,176,552,192 | 159,564,354 | 5.510 | 2011-12-08 |
| 2800 | 2011-12-09 | 28,982,313 | -2,265 | 0.10 | 29,176,552,192 | 159,402,722 | 5.500 | 2011-12-07 |
| 2801 | 2011-12-08 | 28,984,578 | -15,800 | 0.10 | 29,176,552,192 | 155,357,338 | 5.360 | 2011-12-06 |
| 2802 | 2011-12-07 | 29,000,378 | -86,000 | 0.10 | 29,176,552,192 | 157,182,049 | 5.420 | 2011-12-05 |
| 2803 | 2011-12-06 | 29,086,378 | 25,940 | 0.10 | 29,176,552,192 | 155,902,986 | 5.360 | 2011-12-02 |
| 2804 | 2011-12-05 | 29,060,438 | 212,500 | 0.10 | 29,176,552,192 | 155,182,739 | 5.340 | 2011-12-01 |
| 2805 | 2011-12-02 | 28,847,938 | 14,297 | 0.10 | 29,176,552,192 | 140,200,979 | 4.860 | 2011-11-30 |
| 2806 | 2011-12-01 | 28,833,641 | 5,000 | 0.10 | 29,176,552,192 | 144,168,205 | 5.000 | 2011-11-29 |
| 2807 | 2011-11-30 | 28,828,641 | 28,205 | 0.10 | 29,176,552,192 | 141,260,341 | 4.900 | 2011-11-28 |
| 2808 | 2011-11-29 | 28,800,436 | 20,000 | 0.10 | 29,176,552,192 | 137,954,088 | 4.790 | 2011-11-25 |
| 2809 | 2011-11-28 | 28,780,436 | 8,735 | 0.10 | 29,176,552,192 | 140,736,332 | 4.890 | 2011-11-24 |
| 2810 | 2011-11-25 | 28,771,701 | 28,470 | 0.10 | 29,176,552,192 | 139,542,750 | 4.850 | 2011-11-23 |
| 2811 | 2011-11-24 | 28,743,231 | 33,000 | 0.10 | 29,176,552,192 | 144,865,884 | 5.040 | 2011-11-22 |
| 2812 | 2011-11-23 | 28,710,231 | -12,530 | 0.10 | 29,176,552,192 | 145,273,769 | 5.060 | 2011-11-21 |
| 2813 | 2011-11-22 | 28,722,761 | 5,000 | 0.10 | 29,176,552,192 | 149,645,585 | 5.210 | 2011-11-18 |
| 2814 | 2011-11-21 | 28,717,761 | 21,000 | 0.10 | 29,176,552,192 | 155,650,265 | 5.420 | 2011-11-17 |
| 2815 | 2011-11-18 | 28,696,761 | 40,000 | 0.10 | 29,176,552,192 | 156,971,283 | 5.470 | 2011-11-16 |
| 2816 | 2011-11-17 | 28,656,761 | -4,300 | 0.10 | 29,176,552,192 | 162,770,402 | 5.680 | 2011-11-15 |
| 2817 | 2011-11-16 | 28,661,061 | -20,000 | 0.10 | 29,176,552,192 | 164,227,880 | 5.730 | 2011-11-14 |
| 2818 | 2011-11-15 | 28,681,061 | -2,000 | 0.10 | 29,176,552,192 | 162,047,995 | 5.650 | 2011-11-11 |
| 2819 | 2011-11-14 | 28,683,061 | -59,800 | 0.10 | 29,176,552,192 | 157,756,836 | 5.500 | 2011-11-10 |
| 2820 | 2011-11-11 | 28,742,861 | -68,735 | 0.10 | 29,176,552,192 | 170,732,594 | 5.940 | 2011-11-09 |
| 2821 | 2011-11-10 | 28,811,596 | -366,530 | 0.10 | 29,176,552,192 | 164,514,213 | 5.710 | 2011-11-08 |
| 2822 | 2011-11-09 | 29,178,126 | -12,650 | 0.10 | 29,176,552,192 | 161,646,818 | 5.540 | 2011-11-07 |
| 2823 | 2011-11-08 | 29,190,776 | -472,431 | 0.10 | 29,176,552,192 | 161,133,084 | 5.520 | 2011-11-04 |
| 2824 | 2011-11-07 | 29,663,207 | -62,950 | 0.10 | 29,176,552,192 | 153,655,412 | 5.180 | 2011-11-03 |
| 2825 | 2011-11-04 | 29,726,157 | -553,000 | 0.10 | 29,176,552,192 | 159,629,463 | 5.370 | 2011-11-02 |
| 2826 | 2011-11-03 | 30,279,157 | -219,650 | 0.10 | 29,176,552,192 | 155,937,659 | 5.150 | 2011-11-01 |
| 2827 | 2011-11-02 | 30,498,807 | -68,000 | 0.10 | 29,176,552,192 | 165,913,510 | 5.440 | 2011-10-31 |
| 2828 | 2011-11-01 | 30,566,807 | -144,065 | 0.10 | 29,176,552,192 | 167,506,102 | 5.480 | 2011-10-28 |
| 2829 | 2011-10-31 | 30,710,872 | -47,800 | 0.11 | 29,176,552,192 | 164,917,383 | 5.370 | 2011-10-27 |
| 2830 | 2011-10-28 | 30,758,672 | -2,000 | 0.11 | 29,176,552,192 | 155,946,467 | 5.070 | 2011-10-26 |
| 2831 | 2011-10-27 | 30,760,672 | -30,000 | 0.11 | 29,176,552,192 | 152,265,326 | 4.950 | 2011-10-25 |
| 2832 | 2011-10-26 | 30,790,672 | -91,265 | 0.11 | 29,176,552,192 | 152,413,826 | 4.950 | 2011-10-24 |
| 2833 | 2011-10-25 | 30,881,937 | -4,000 | 0.11 | 29,176,552,192 | 143,601,007 | 4.650 | 2011-10-21 |
| 2834 | 2011-10-24 | 30,885,937 | 14,650 | 0.11 | 29,176,552,192 | 140,839,873 | 4.560 | 2011-10-20 |
| 2835 | 2011-10-21 | 30,871,287 | 10,000 | 0.11 | 29,176,552,192 | 143,242,772 | 4.640 | 2011-10-19 |
| 2836 | 2011-10-20 | 30,861,287 | 5,000 | 0.11 | 29,176,552,192 | 140,727,469 | 4.560 | 2011-10-18 |
| 2837 | 2011-10-19 | 30,856,287 | -236,043 | 0.11 | 29,176,552,192 | 151,504,369 | 4.910 | 2011-10-17 |
| 2838 | 2011-10-18 | 31,092,330 | -688,792 | 0.11 | 29,176,552,192 | 147,688,568 | 4.750 | 2011-10-14 |
| 2839 | 2011-10-17 | 31,781,122 | 269,000 | 0.11 | 29,176,552,192 | 155,727,498 | 4.900 | 2011-10-13 |
| 2840 | 2011-10-13 | 31,512,122 | -60,100 | 0.11 | 29,176,552,192 | 147,791,852 | 4.690 | 2011-10-11 |
| 2841 | 2011-10-12 | 31,572,222 | 2,410 | 0.11 | 29,176,552,192 | 139,549,221 | 4.420 | 2011-10-10 |
| 2842 | 2011-10-11 | 31,569,812 | -20,500 | 0.11 | 29,176,552,192 | 142,064,154 | 4.500 | 2011-10-07 |
| 2843 | 2011-10-10 | 31,590,312 | 65,070 | 0.11 | 29,176,552,192 | 138,365,567 | 4.380 | 2011-10-06 |
| 2844 | 2011-10-07 | 31,525,242 | -63,000 | 0.11 | 29,176,552,192 | 131,460,259 | 4.170 | 2011-10-04 |
| 2845 | 2011-10-06 | 31,588,242 | 23,000 | 0.11 | 29,176,552,192 | 137,724,735 | 4.360 | 2011-10-03 |
| 2846 | 2011-10-04 | 31,565,242 | 466,000 | 0.11 | 29,176,552,192 | 148,040,985 | 4.690 | 2011-09-30 |
| 2847 | 2011-10-03 | 31,099,242 | -42,124 | 0.11 | 29,176,552,192 | 153,319,263 | 4.930 | 2011-09-28 |
| 2848 | 2011-09-30 | 31,141,366 | 9,600 | 0.11 | 29,176,552,192 | 155,084,003 | 4.980 | 2011-09-27 |
| 2849 | 2011-09-28 | 31,131,766 | 102,786 | 0.11 | 29,176,552,192 | 144,762,712 | 4.650 | 2011-09-26 |
| 2850 | 2011-09-27 | 31,028,980 | 86,500 | 0.11 | 29,176,552,192 | 145,525,916 | 4.690 | 2011-09-23 |
| 2851 | 2011-09-26 | 30,942,480 | 8,500 | 0.11 | 29,176,552,192 | 147,286,205 | 4.760 | 2011-09-22 |
| 2852 | 2011-09-23 | 30,933,980 | -1,186,500 | 0.11 | 29,176,552,192 | 156,835,279 | 5.070 | 2011-09-21 |
| 2853 | 2011-09-22 | 32,120,480 | 59,000 | 0.11 | 29,176,552,192 | 165,099,267 | 5.140 | 2011-09-20 |
| 2854 | 2011-09-21 | 32,061,480 | 17,000 | 0.11 | 29,176,552,192 | 164,475,392 | 5.130 | 2011-09-19 |
| 2855 | 2011-09-20 | 32,044,480 | -12,795 | 0.11 | 29,176,552,192 | 171,117,523 | 5.340 | 2011-09-16 |
| 2856 | 2011-09-19 | 32,057,275 | 132,880 | 0.11 | 29,176,552,192 | 164,453,821 | 5.130 | 2011-09-15 |
| 2857 | 2011-09-16 | 31,924,395 | 1,545,800 | 0.11 | 29,176,552,192 | 163,452,902 | 5.120 | 2011-09-14 |
| 2858 | 2011-09-15 | 30,378,595 | 67,250 | 0.10 | 29,176,552,192 | 157,057,336 | 5.170 | 2011-09-12 |
| 2859 | 2011-09-14 | 30,311,345 | 615 | 0.10 | 29,176,552,192 | 164,893,717 | 5.440 | 2011-09-09 |
| 2860 | 2011-09-12 | 30,310,730 | 8,000 | 0.10 | 29,176,552,192 | 165,799,693 | 5.470 | 2011-09-08 |
| 2861 | 2011-09-09 | 30,302,730 | -46,530 | 0.10 | 29,176,552,192 | 166,665,015 | 5.500 | 2011-09-07 |
| 2862 | 2011-09-08 | 30,349,260 | 48,145 | 0.10 | 29,176,552,192 | 163,886,004 | 5.400 | 2011-09-06 |
| 2863 | 2011-09-07 | 30,301,115 | 248,350 | 0.10 | 29,176,552,192 | 161,807,954 | 5.340 | 2011-09-05 |
| 2864 | 2011-09-06 | 30,052,765 | 99,350 | 0.10 | 29,176,552,192 | 167,994,956 | 5.590 | 2011-09-02 |
| 2865 | 2011-09-05 | 29,953,415 | -105,824 | 0.10 | 29,176,552,192 | 172,531,670 | 5.760 | 2011-09-01 |
| 2866 | 2011-09-02 | 30,059,239 | 93,700 | 0.10 | 29,176,552,192 | 174,343,586 | 5.800 | 2011-08-31 |
| 2867 | 2011-09-01 | 29,965,539 | -153,316 | 0.10 | 29,176,552,192 | 170,204,262 | 5.680 | 2011-08-30 |
| 2868 | 2011-08-31 | 30,118,855 | 349,241 | 0.10 | 29,176,552,192 | 168,364,399 | 5.590 | 2011-08-29 |
| 2869 | 2011-08-30 | 29,769,614 | 2,127 | 0.10 | 29,176,552,192 | 167,007,535 | 5.610 | 2011-08-26 |
| 2870 | 2011-08-29 | 29,767,487 | -11,597 | 0.10 | 29,176,552,192 | 166,995,602 | 5.610 | 2011-08-25 |
| 2871 | 2011-08-26 | 29,779,084 | -102,750 | 0.10 | 29,176,552,192 | 163,487,171 | 5.490 | 2011-08-24 |
| 2872 | 2011-08-25 | 29,881,834 | -50,000 | 0.10 | 29,176,552,192 | 167,935,907 | 5.620 | 2011-08-23 |
| 2873 | 2011-08-24 | 29,931,834 | -53,092 | 0.10 | 29,176,552,192 | 163,128,495 | 5.450 | 2011-08-22 |
| 2874 | 2011-08-23 | 29,984,926 | 74,500 | 0.10 | 29,176,552,192 | 163,117,997 | 5.440 | 2011-08-19 |
| 2875 | 2011-08-22 | 29,910,426 | -75,000 | 0.10 | 29,176,552,192 | 171,984,950 | 5.750 | 2011-08-18 |
| 2876 | 2011-08-19 | 29,985,426 | 6,000 | 0.10 | 29,176,552,192 | 175,714,596 | 5.860 | 2011-08-17 |
| 2877 | 2011-08-18 | 29,979,426 | 76,470 | 0.10 | 29,176,552,192 | 173,281,082 | 5.780 | 2011-08-16 |
| 2878 | 2011-08-17 | 29,902,956 | -135,500 | 0.10 | 29,176,552,192 | 171,941,997 | 5.750 | 2011-08-15 |
| 2879 | 2011-08-16 | 30,038,456 | 66,000 | 0.10 | 29,176,552,192 | 167,013,815 | 5.560 | 2011-08-12 |
| 2880 | 2011-08-15 | 29,972,456 | 179,900 | 0.10 | 29,176,552,192 | 166,646,855 | 5.560 | 2011-08-11 |
| 2881 | 2011-08-12 | 29,792,556 | 432,035 | 0.10 | 29,176,552,192 | 165,944,537 | 5.570 | 2011-08-10 |
| 2882 | 2011-08-11 | 29,360,521 | 294,195 | 0.10 | 29,176,552,192 | 164,712,523 | 5.610 | 2011-08-09 |
| 2883 | 2011-08-10 | 29,066,326 | -214,100 | 0.10 | 29,176,552,192 | 176,141,936 | 6.060 | 2011-08-08 |
| 2884 | 2011-08-09 | 29,280,426 | -693,915 | 0.10 | 29,176,552,192 | 183,002,663 | 6.250 | 2011-08-05 |
| 2885 | 2011-08-08 | 29,974,341 | 42,300 | 0.10 | 29,176,552,192 | 194,833,217 | 6.500 | 2011-08-04 |
| 2886 | 2011-08-05 | 29,932,041 | 117,000 | 0.10 | 29,176,552,192 | 196,952,830 | 6.580 | 2011-08-03 |
| 2887 | 2011-08-04 | 29,815,041 | 2,750,368 | 0.10 | 29,176,552,192 | 200,655,226 | 6.730 | 2011-08-02 |
| 2888 | 2011-08-03 | 27,064,673 | -92,000 | 0.10 | 26,524,138,356 | 185,393,010 | 6.850 | 2011-08-01 |
| 2889 | 2011-08-02 | 27,156,673 | -10,300 | 0.10 | 26,524,138,356 | 184,665,376 | 6.800 | 2011-07-29 |
| 2890 | 2011-08-01 | 27,166,973 | -107,010 | 0.10 | 26,524,138,356 | 186,365,435 | 6.860 | 2011-07-28 |
| 2891 | 2011-07-29 | 27,273,983 | 55,000 | 0.10 | 26,524,138,356 | 187,645,003 | 6.880 | 2011-07-27 |
| 2892 | 2011-07-28 | 27,218,983 | -2,300 | 0.10 | 26,524,138,356 | 186,722,223 | 6.860 | 2011-07-26 |
| 2893 | 2011-07-27 | 27,221,283 | -38,000 | 0.10 | 26,524,138,356 | 183,743,660 | 6.750 | 2011-07-25 |
| 2894 | 2011-07-26 | 27,259,283 | -46,300 | 0.10 | 26,524,138,356 | 187,271,274 | 6.870 | 2011-07-22 |
| 2895 | 2011-07-25 | 27,305,583 | 1,500 | 0.10 | 26,524,138,356 | 183,220,462 | 6.710 | 2011-07-21 |
| 2896 | 2011-07-22 | 27,304,083 | -17,000 | 0.10 | 26,524,138,356 | 183,210,397 | 6.710 | 2011-07-20 |
| 2897 | 2011-07-21 | 27,321,083 | 4,000 | 0.10 | 26,524,138,356 | 180,865,569 | 6.620 | 2011-07-19 |
| 2898 | 2011-07-19 | 27,317,083 | -96,000 | 0.10 | 26,524,138,356 | 182,751,285 | 6.690 | 2011-07-15 |
| 2899 | 2011-07-18 | 27,413,083 | -10,000 | 0.10 | 26,524,138,356 | 185,038,310 | 6.750 | 2011-07-14 |
| 2900 | 2011-07-15 | 27,423,083 | 33,000 | 0.10 | 26,524,138,356 | 184,008,887 | 6.710 | 2011-07-13 |
| 2901 | 2011-07-14 | 27,390,083 | 60,000 | 0.10 | 26,524,138,356 | 179,405,044 | 6.550 | 2011-07-12 |
| 2902 | 2011-07-13 | 27,330,083 | 87,000 | 0.10 | 26,524,138,356 | 185,571,264 | 6.790 | 2011-07-11 |
| 2903 | 2011-07-12 | 27,243,083 | -40,600 | 0.10 | 26,524,138,356 | 189,066,996 | 6.940 | 2011-07-08 |
| 2904 | 2011-07-11 | 27,283,683 | 289,000 | 0.10 | 26,524,138,356 | 185,037,938 | 6.782 | 2011-07-07 |
| 2905 | 2011-07-08 | 26,994,683 | -2,526,768 | 0.10 | 26,524,138,356 | 180,864,376 | 6.700 | 2011-07-06 |
| 2906 | 2011-07-07 | 29,521,451 | 172,700 | 0.10 | 29,176,552,192 | 201,011,560 | 6.809 | 2011-07-05 |
| 2907 | 2011-07-06 | 29,348,751 | 68,200 | 0.10 | 29,176,552,192 | 201,185,688 | 6.855 | 2011-07-04 |
| 2908 | 2011-07-05 | 29,280,551 | 122,100 | 0.10 | 29,176,552,192 | 198,317,172 | 6.773 | 2011-06-30 |
| 2909 | 2011-07-04 | 29,158,451 | 333,740 | 0.10 | 29,176,552,192 | 194,049,491 | 6.655 | 2011-06-29 |
| 2910 | 2011-06-30 | 28,824,711 | -12,100 | 0.10 | 29,176,552,192 | 194,970,345 | 6.764 | 2011-06-28 |
| 2911 | 2011-06-29 | 28,836,811 | -32,467 | 0.10 | 29,176,552,192 | 195,311,721 | 6.773 | 2011-06-27 |
| 2912 | 2011-06-28 | 28,869,278 | 19,305 | 0.10 | 29,176,552,192 | 193,943,810 | 6.718 | 2011-06-24 |
| 2913 | 2011-06-27 | 28,849,973 | 7,700 | 0.10 | 29,176,552,192 | 189,630,873 | 6.573 | 2011-06-23 |
| 2914 | 2011-06-24 | 28,842,273 | -24,200 | 0.10 | 29,176,552,192 | 190,359,002 | 6.600 | 2011-06-22 |
| 2915 | 2011-06-23 | 28,866,473 | 76,780 | 0.10 | 29,176,552,192 | 189,999,125 | 6.582 | 2011-06-21 |
| 2916 | 2011-06-22 | 28,789,693 | 8,800 | 0.10 | 29,176,552,192 | 188,428,541 | 6.545 | 2011-06-20 |
| 2917 | 2011-06-21 | 28,780,893 | 136,400 | 0.10 | 29,176,552,192 | 189,176,810 | 6.573 | 2011-06-17 |
| 2918 | 2011-06-20 | 28,644,493 | 273,559 | 0.10 | 29,176,552,192 | 189,569,255 | 6.618 | 2011-06-16 |
| 2919 | 2011-06-17 | 28,370,934 | 110,000 | 0.10 | 29,176,552,192 | 190,595,935 | 6.718 | 2011-06-15 |
| 2920 | 2011-06-16 | 28,260,934 | 22,825 | 0.10 | 29,176,552,192 | 190,620,000 | 6.745 | 2011-06-14 |
| 2921 | 2011-06-15 | 28,238,109 | 3,850 | 0.10 | 29,176,552,192 | 191,764,998 | 6.791 | 2011-06-13 |
| 2922 | 2011-06-14 | 28,234,259 | 132,000 | 0.10 | 29,176,552,192 | 190,185,969 | 6.736 | 2011-06-10 |
| 2923 | 2011-06-13 | 28,102,259 | 521,400 | 0.10 | 29,176,552,192 | 190,589,521 | 6.782 | 2011-06-09 |
| 2924 | 2011-06-10 | 27,580,859 | -276,650 | 0.09 | 29,176,552,192 | 192,073,102 | 6.964 | 2011-06-08 |
| 2925 | 2011-06-09 | 27,857,509 | -155,925 | 0.10 | 29,176,552,192 | 196,256,151 | 7.045 | 2011-06-07 |
| 2926 | 2011-06-08 | 28,013,434 | -67,100 | 0.10 | 29,176,552,192 | 198,139,019 | 7.073 | 2011-06-03 |
| 2927 | 2011-06-07 | 28,080,534 | 5,500 | 0.10 | 29,176,552,192 | 202,432,570 | 7.209 | 2011-06-02 |
| 2928 | 2011-06-03 | 28,075,034 | -1,634 | 0.10 | 29,176,552,192 | 204,695,073 | 7.291 | 2011-06-01 |
| 2929 | 2011-06-02 | 28,076,668 | -45,210 | 0.10 | 29,176,552,192 | 206,756,583 | 7.364 | 2011-05-31 |
| 2930 | 2011-06-01 | 28,121,878 | 36,300 | 0.10 | 29,176,552,192 | 201,971,328 | 7.182 | 2011-05-30 |
| 2931 | 2011-05-31 | 28,085,578 | -57,200 | 0.10 | 29,176,552,192 | 202,468,932 | 7.209 | 2011-05-27 |
| 2932 | 2011-05-30 | 28,142,778 | -157,025 | 0.10 | 29,176,552,192 | 200,320,294 | 7.118 | 2011-05-26 |
| 2933 | 2011-05-27 | 28,299,803 | 62,700 | 0.10 | 29,176,552,192 | 200,928,601 | 7.100 | 2011-05-25 |
| 2934 | 2011-05-26 | 28,237,103 | 16,500 | 0.10 | 29,176,552,192 | 202,290,606 | 7.164 | 2011-05-24 |
| 2935 | 2011-05-25 | 28,220,603 | 113,300 | 0.10 | 29,176,552,192 | 199,604,325 | 7.073 | 2011-05-23 |
| 2936 | 2011-05-23 | 28,107,303 | -30,800 | 0.10 | 29,176,552,192 | 204,171,449 | 7.264 | 2011-05-19 |
| 2937 | 2011-05-20 | 28,138,103 | 11,000 | 0.10 | 29,176,552,192 | 202,847,585 | 7.209 | 2011-05-18 |
| 2938 | 2011-05-19 | 28,127,103 | 31,900 | 0.10 | 29,176,552,192 | 200,968,151 | 7.145 | 2011-05-17 |
| 2939 | 2011-05-18 | 28,095,203 | 30,140 | 0.10 | 29,176,552,192 | 200,740,225 | 7.145 | 2011-05-16 |
| 2940 | 2011-05-17 | 28,065,063 | 63,800 | 0.10 | 29,176,552,192 | 204,874,960 | 7.300 | 2011-05-13 |
| 2941 | 2011-05-16 | 28,001,263 | 37,400 | 0.10 | 29,176,552,192 | 201,105,071 | 7.182 | 2011-05-12 |
| 2942 | 2011-05-13 | 27,963,863 | 132,000 | 0.10 | 29,176,552,192 | 203,129,501 | 7.264 | 2011-05-11 |
| 2943 | 2011-05-12 | 27,831,863 | 66,990 | 0.10 | 29,176,552,192 | 202,421,140 | 7.273 | 2011-05-09 |
| 2944 | 2011-05-11 | 27,764,873 | 27,665 | 0.10 | 29,176,552,192 | 200,656,737 | 7.227 | 2011-05-06 |
| 2945 | 2011-05-09 | 27,737,208 | 62,425 | 0.10 | 29,176,552,192 | 200,456,802 | 7.227 | 2011-05-05 |
| 2946 | 2011-05-06 | 27,674,783 | 427,790 | 0.09 | 29,176,552,192 | 200,503,803 | 7.245 | 2011-05-04 |
| 2947 | 2011-05-05 | 27,246,993 | 159,716 | 0.09 | 29,176,552,192 | 201,872,971 | 7.409 | 2011-05-03 |
| 2948 | 2011-05-04 | 27,087,277 | 48,400 | 0.09 | 29,176,552,192 | 202,667,007 | 7.482 | 2011-04-29 |
| 2949 | 2011-05-03 | 27,038,877 | -14,300 | 0.09 | 29,176,552,192 | 203,764,977 | 7.536 | 2011-04-28 |
| 2950 | 2011-04-29 | 27,053,177 | -826 | 0.09 | 29,176,552,192 | 204,630,231 | 7.564 | 2011-04-27 |
| 2951 | 2011-04-28 | 27,054,003 | 17,600 | 0.09 | 29,176,552,192 | 205,366,937 | 7.591 | 2011-04-26 |
| 2952 | 2011-04-27 | 27,036,403 | -361,900 | 0.09 | 29,176,552,192 | 207,450,320 | 7.673 | 2011-04-21 |
| 2953 | 2011-04-26 | 27,398,303 | -29,700 | 0.09 | 29,176,552,192 | 207,980,518 | 7.591 | 2011-04-20 |
| 2954 | 2011-04-21 | 27,428,003 | 82,500 | 0.09 | 29,176,552,192 | 205,710,023 | 7.500 | 2011-04-19 |
| 2955 | 2011-04-20 | 27,345,503 | 18,865 | 0.09 | 29,176,552,192 | 207,579,713 | 7.591 | 2011-04-18 |
| 2956 | 2011-04-19 | 27,326,638 | 16,170 | 0.09 | 29,176,552,192 | 207,928,389 | 7.609 | 2011-04-15 |
| 2957 | 2011-04-18 | 27,310,468 | -7,700 | 0.09 | 29,176,552,192 | 210,044,809 | 7.691 | 2011-04-14 |
| 2958 | 2011-04-15 | 27,318,168 | 171,600 | 0.09 | 29,176,552,192 | 209,366,440 | 7.664 | 2011-04-13 |
| 2959 | 2011-04-14 | 27,146,568 | 52,250 | 0.09 | 29,176,552,192 | 208,784,254 | 7.691 | 2011-04-12 |
| 2960 | 2011-04-13 | 27,094,318 | 35,035 | 0.09 | 29,176,552,192 | 209,113,946 | 7.718 | 2011-04-11 |
| 2961 | 2011-04-12 | 27,059,283 | -247,621 | 0.09 | 29,176,552,192 | 210,575,340 | 7.782 | 2011-04-08 |
| 2962 | 2011-04-11 | 27,306,904 | -115,390 | 0.09 | 29,176,552,192 | 211,246,209 | 7.736 | 2011-04-07 |
| 2963 | 2011-04-08 | 27,422,294 | -210,100 | 0.09 | 29,176,552,192 | 211,892,066 | 7.727 | 2011-04-06 |
| 2964 | 2011-04-07 | 27,632,394 | 158,400 | 0.09 | 29,176,552,192 | 215,035,290 | 7.782 | 2011-04-04 |
| 2965 | 2011-04-06 | 27,473,994 | -99,000 | 0.09 | 29,176,552,192 | 212,291,552 | 7.727 | 2011-04-01 |
| 2966 | 2011-04-04 | 27,572,994 | -597,465 | 0.09 | 29,176,552,192 | 214,573,039 | 7.782 | 2011-03-31 |
| 2967 | 2011-04-01 | 28,170,459 | -967,285 | 0.10 | 29,176,552,192 | 213,081,352 | 7.564 | 2011-03-30 |
| 2968 | 2011-03-31 | 29,137,744 | -156,036 | 0.10 | 29,176,552,192 | 218,008,601 | 7.482 | 2011-03-29 |
| 2969 | 2011-03-30 | 29,293,780 | -288,200 | 0.10 | 29,176,552,192 | 219,703,350 | 7.500 | 2011-03-28 |
| 2970 | 2011-03-29 | 29,581,980 | -79,970 | 0.10 | 29,176,552,192 | 222,131,088 | 7.509 | 2011-03-25 |
| 2971 | 2011-03-28 | 29,661,950 | -341,660 | 0.10 | 29,176,552,192 | 218,163,642 | 7.355 | 2011-03-24 |
| 2972 | 2011-03-25 | 30,003,610 | -21,450 | 0.10 | 29,176,552,192 | 219,566,418 | 7.318 | 2011-03-23 |
| 2973 | 2011-03-24 | 30,025,060 | -106,150 | 0.10 | 29,176,552,192 | 218,912,712 | 7.291 | 2011-03-22 |
| 2974 | 2011-03-23 | 30,131,210 | 14,024 | 0.10 | 29,176,552,192 | 216,402,350 | 7.182 | 2011-03-21 |
| 2975 | 2011-03-22 | 30,117,186 | -7,700 | 0.10 | 29,176,552,192 | 216,030,575 | 7.173 | 2011-03-18 |
| 2976 | 2011-03-21 | 30,124,886 | -620,455 | 0.10 | 29,176,552,192 | 215,543,559 | 7.155 | 2011-03-17 |
| 2977 | 2011-03-18 | 30,745,341 | -1,770,450 | 0.11 | 29,176,552,192 | 220,536,331 | 7.173 | 2011-03-16 |
| 2978 | 2011-03-17 | 32,515,791 | -169,400 | 0.11 | 29,176,552,192 | 230,569,474 | 7.091 | 2011-03-15 |
| 2979 | 2011-03-16 | 32,685,191 | -34,100 | 0.11 | 29,176,552,192 | 234,745,042 | 7.182 | 2011-03-14 |
| 2980 | 2011-03-15 | 32,719,291 | -136,400 | 0.11 | 29,176,552,192 | 234,989,948 | 7.182 | 2011-03-11 |
| 2981 | 2011-03-14 | 32,855,691 | -175,671 | 0.11 | 29,176,552,192 | 238,959,441 | 7.273 | 2011-03-10 |
| 2982 | 2011-03-11 | 33,031,362 | -2,984,300 | 0.11 | 29,176,552,192 | 242,318,072 | 7.336 | 2011-03-09 |
| 2983 | 2011-03-10 | 36,015,662 | -1,812,800 | 0.12 | 29,176,552,192 | 260,933,471 | 7.245 | 2011-03-08 |
| 2984 | 2011-03-09 | 37,828,462 | -2,621,300 | 0.13 | 29,176,552,192 | 270,284,361 | 7.145 | 2011-03-07 |
| 2985 | 2011-03-08 | 40,449,762 | -1,868,735 | 0.14 | 29,176,552,192 | 290,146,143 | 7.173 | 2011-03-04 |
| 2986 | 2011-03-07 | 42,318,497 | -73,150 | 0.15 | 29,176,552,192 | 297,372,078 | 7.027 | 2011-03-03 |
| 2987 | 2011-03-04 | 42,391,647 | -60,500 | 0.15 | 29,176,552,192 | 291,739,315 | 6.882 | 2011-03-02 |
| 2988 | 2011-03-03 | 42,452,147 | -2,161,500 | 0.15 | 29,176,552,192 | 293,301,884 | 6.909 | 2011-03-01 |
| 2989 | 2011-03-02 | 44,613,647 | -489,500 | 0.15 | 29,176,552,192 | 304,577,368 | 6.827 | 2011-02-28 |
| 2990 | 2011-03-01 | 45,103,147 | 658,900 | 0.15 | 29,176,552,192 | 305,077,686 | 6.764 | 2011-02-25 |
| 2991 | 2011-02-28 | 44,444,247 | 19,800 | 0.15 | 29,176,552,192 | 297,776,455 | 6.700 | 2011-02-24 |
| 2992 | 2011-02-25 | 44,424,447 | -27,115 | 0.15 | 29,176,552,192 | 301,286,600 | 6.782 | 2011-02-23 |
| 2993 | 2011-02-24 | 44,451,562 | 47,853 | 0.15 | 29,176,552,192 | 304,270,942 | 6.845 | 2011-02-22 |
| 2994 | 2011-02-23 | 44,403,709 | -30,250 | 0.15 | 29,176,552,192 | 311,625,230 | 7.018 | 2011-02-21 |
| 2995 | 2011-02-22 | 44,433,959 | -115,500 | 0.15 | 29,176,552,192 | 313,481,581 | 7.055 | 2011-02-18 |
| 2996 | 2011-02-21 | 44,549,459 | -48,950 | 0.15 | 29,176,552,192 | 307,391,267 | 6.900 | 2011-02-17 |
| 2997 | 2011-02-18 | 44,598,409 | 2,089,725 | 0.15 | 29,176,552,192 | 305,722,094 | 6.855 | 2011-02-16 |
| 2998 | 2011-02-17 | 42,508,684 | 68,750 | 0.15 | 29,176,552,192 | 287,528,739 | 6.764 | 2011-02-15 |
| 2999 | 2011-02-16 | 42,439,934 | 43,450 | 0.15 | 29,176,552,192 | 290,501,348 | 6.845 | 2011-02-14 |
| 3000 | 2011-02-15 | 42,396,484 | -8,800 | 0.15 | 29,176,552,192 | 285,201,148 | 6.727 | 2011-02-11 |
| 3001 | 2011-02-14 | 42,405,284 | 505,835 | 0.15 | 29,176,552,192 | 282,207,165 | 6.655 | 2011-02-10 |
| 3002 | 2011-02-11 | 41,899,449 | -1,599,125 | 0.14 | 29,176,552,192 | 284,162,063 | 6.782 | 2011-02-09 |
| 3003 | 2011-02-10 | 43,498,574 | -57,750 | 0.15 | 29,176,552,192 | 296,573,278 | 6.818 | 2011-02-08 |
| 3004 | 2011-02-09 | 43,556,324 | 117,700 | 0.15 | 29,176,552,192 | 294,222,969 | 6.755 | 2011-02-07 |
| 3005 | 2011-02-08 | 43,438,624 | 182,370 | 0.15 | 29,176,552,192 | 292,211,624 | 6.727 | 2011-02-01 |
| 3006 | 2011-02-07 | 43,256,254 | 459,800 | 0.15 | 29,176,552,192 | 292,195,996 | 6.755 | 2011-01-31 |
| 3007 | 2011-02-01 | 42,796,454 | 497,200 | 0.15 | 29,176,552,192 | 293,369,692 | 6.855 | 2011-01-28 |
| 3008 | 2011-01-31 | 42,299,254 | -430,100 | 0.14 | 29,176,552,192 | 292,626,239 | 6.918 | 2011-01-27 |
| 3009 | 2011-01-28 | 42,729,354 | 11,000 | 0.15 | 29,176,552,192 | 297,182,657 | 6.955 | 2011-01-26 |
| 3010 | 2011-01-27 | 42,718,354 | 68,200 | 0.15 | 29,176,552,192 | 298,259,548 | 6.982 | 2011-01-25 |
| 3011 | 2011-01-26 | 42,650,154 | 78,635 | 0.15 | 29,176,552,192 | 300,086,484 | 7.036 | 2011-01-24 |
| 3012 | 2011-01-25 | 42,571,519 | -15,565 | 0.15 | 29,176,552,192 | 301,108,354 | 7.073 | 2011-01-21 |
| 3013 | 2011-01-24 | 42,587,084 | 72,478 | 0.15 | 29,176,552,192 | 302,751,580 | 7.109 | 2011-01-20 |
| 3014 | 2011-01-21 | 42,514,606 | 2,068,000 | 0.15 | 29,176,552,192 | 306,487,795 | 7.209 | 2011-01-19 |
| 3015 | 2011-01-20 | 40,446,606 | -256,300 | 0.14 | 29,176,552,192 | 289,759,485 | 7.164 | 2011-01-18 |
| 3016 | 2011-01-19 | 40,702,906 | 8,800 | 0.14 | 29,176,552,192 | 293,427,249 | 7.209 | 2011-01-17 |
| 3017 | 2011-01-18 | 40,694,106 | 2,236,300 | 0.14 | 29,176,552,192 | 295,968,233 | 7.273 | 2011-01-14 |
| 3018 | 2011-01-17 | 38,457,806 | 2,254,834 | 0.13 | 29,176,552,192 | 282,472,585 | 7.345 | 2011-01-13 |
| 3019 | 2011-01-14 | 36,202,972 | 1,708,300 | 0.12 | 29,176,552,192 | 263,955,869 | 7.291 | 2011-01-12 |
| 3020 | 2011-01-13 | 34,494,672 | -70,400 | 0.12 | 29,176,552,192 | 250,258,845 | 7.255 | 2011-01-11 |
| 3021 | 2011-01-12 | 34,565,072 | -129,800 | 0.12 | 29,176,552,192 | 251,391,769 | 7.273 | 2011-01-10 |
| 3022 | 2011-01-11 | 34,694,872 | -76,233 | 0.12 | 29,176,552,192 | 253,272,566 | 7.300 | 2011-01-07 |
| 3023 | 2011-01-10 | 34,771,105 | 917,400 | 0.12 | 29,176,552,192 | 253,516,127 | 7.291 | 2011-01-06 |
| 3024 | 2011-01-07 | 33,853,705 | -24,531 | 0.12 | 29,176,552,192 | 246,827,363 | 7.291 | 2011-01-05 |
| 3025 | 2011-01-06 | 33,878,236 | 726,000 | 0.12 | 29,176,552,192 | 246,091,506 | 7.264 | 2011-01-04 |
| 3026 | 2011-01-05 | 33,152,236 | -26,950 | 0.11 | 29,176,552,192 | 240,187,950 | 7.245 | 2011-01-03 |
| 3027 | 2011-01-04 | 33,179,186 | 615,048 | 0.11 | 29,176,552,192 | 236,468,059 | 7.127 | 2010-12-30 |
| 3028 | 2011-01-03 | 32,564,138 | 39,710 | 0.11 | 29,176,552,192 | 231,498,457 | 7.109 | 2010-12-29 |
| 3029 | 2010-12-30 | 32,524,428 | 197,852 | 0.11 | 29,176,552,192 | 227,378,276 | 6.991 | 2010-12-28 |
| 3030 | 2010-12-29 | 32,326,576 | 69,300 | 0.11 | 29,176,552,192 | 229,518,690 | 7.100 | 2010-12-23 |
| 3031 | 2010-12-28 | 32,257,276 | 1,167,100 | 0.11 | 29,176,552,192 | 231,381,441 | 7.173 | 2010-12-22 |
| 3032 | 2010-12-23 | 31,090,176 | 39,600 | 0.11 | 29,176,552,192 | 221,859,496 | 7.136 | 2010-12-21 |
| 3033 | 2010-12-22 | 31,050,576 | 260,051 | 0.11 | 29,176,552,192 | 216,795,122 | 6.982 | 2010-12-20 |
| 3034 | 2010-12-21 | 30,790,525 | 193,600 | 0.11 | 29,176,552,192 | 215,533,675 | 7.000 | 2010-12-17 |
| 3035 | 2010-12-20 | 30,596,925 | 280,500 | 0.10 | 29,176,552,192 | 217,238,168 | 7.100 | 2010-12-16 |
| 3036 | 2010-12-17 | 30,316,425 | 292,820 | 0.10 | 29,176,552,192 | 217,732,564 | 7.182 | 2010-12-15 |
| 3037 | 2010-12-16 | 30,023,605 | 57,200 | 0.10 | 29,176,552,192 | 219,172,317 | 7.300 | 2010-12-14 |
| 3038 | 2010-12-15 | 29,966,405 | -44,000 | 0.10 | 29,176,552,192 | 219,833,547 | 7.336 | 2010-12-13 |
| 3039 | 2010-12-14 | 30,010,405 | 163,900 | 0.10 | 29,176,552,192 | 218,805,863 | 7.291 | 2010-12-10 |
| 3040 | 2010-12-13 | 29,846,505 | -36,300 | 0.10 | 29,176,552,192 | 218,416,724 | 7.318 | 2010-12-09 |
| 3041 | 2010-12-10 | 29,882,805 | 222,200 | 0.10 | 29,176,552,192 | 219,220,257 | 7.336 | 2010-12-08 |
| 3042 | 2010-12-09 | 29,660,605 | 67,100 | 0.10 | 29,176,552,192 | 220,289,313 | 7.427 | 2010-12-07 |
| 3043 | 2010-12-08 | 29,593,505 | 41,800 | 0.10 | 29,176,552,192 | 218,725,595 | 7.391 | 2010-12-06 |
| 3044 | 2010-12-07 | 29,551,705 | -257,400 | 0.10 | 29,176,552,192 | 220,012,444 | 7.445 | 2010-12-03 |
| 3045 | 2010-12-06 | 29,809,105 | 298,100 | 0.10 | 29,176,552,192 | 225,744,352 | 7.573 | 2010-12-02 |
| 3046 | 2010-12-03 | 29,511,005 | -6,930 | 0.10 | 29,176,552,192 | 220,535,740 | 7.473 | 2010-12-01 |
| 3047 | 2010-12-02 | 29,517,935 | 71,995 | 0.10 | 29,176,552,192 | 217,635,735 | 7.373 | 2010-11-30 |
| 3048 | 2010-12-01 | 29,445,940 | 691,240 | 0.10 | 29,176,552,192 | 218,960,010 | 7.436 | 2010-11-29 |
| 3049 | 2010-11-30 | 28,754,700 | 189,145 | 0.10 | 29,176,552,192 | 212,525,988 | 7.391 | 2010-11-26 |
| 3050 | 2010-11-29 | 28,565,555 | 63,470 | 0.10 | 29,176,552,192 | 212,670,557 | 7.445 | 2010-11-25 |
| 3051 | 2010-11-26 | 28,502,085 | 502,700 | 0.10 | 29,176,552,192 | 212,483,044 | 7.455 | 2010-11-24 |
| 3052 | 2010-11-25 | 27,999,385 | 232,100 | 0.10 | 29,176,552,192 | 208,987,410 | 7.464 | 2010-11-23 |
| 3053 | 2010-11-24 | 27,767,285 | -12,100 | 0.10 | 29,176,552,192 | 211,531,177 | 7.618 | 2010-11-22 |
| 3054 | 2010-11-23 | 27,779,385 | 189,647 | 0.10 | 29,176,552,192 | 211,873,369 | 7.627 | 2010-11-19 |
| 3055 | 2010-11-22 | 27,589,738 | 213,567 | 0.09 | 29,176,552,192 | 211,696,060 | 7.673 | 2010-11-18 |
| 3056 | 2010-11-19 | 27,376,171 | 357,500 | 0.09 | 29,176,552,192 | 206,826,972 | 7.555 | 2010-11-17 |
| 3057 | 2010-11-18 | 27,018,671 | 12,100 | 0.09 | 29,176,552,192 | 207,800,599 | 7.691 | 2010-11-16 |
| 3058 | 2010-11-17 | 27,006,571 | 172,700 | 0.09 | 29,176,552,192 | 209,679,017 | 7.764 | 2010-11-15 |
| 3059 | 2010-11-16 | 26,833,871 | 122,100 | 0.09 | 29,176,552,192 | 209,545,699 | 7.809 | 2010-11-12 |
| 3060 | 2010-11-15 | 26,711,771 | -93,721 | 0.09 | 29,176,552,192 | 212,732,544 | 7.964 | 2010-11-11 |
| 3061 | 2010-11-12 | 26,805,492 | 468,600 | 0.09 | 29,176,552,192 | 212,004,636 | 7.909 | 2010-11-10 |
| 3062 | 2010-11-11 | 26,336,892 | -292,443 | 0.09 | 29,176,552,192 | 214,513,985 | 8.145 | 2010-11-09 |
| 3063 | 2010-11-10 | 26,629,335 | 53,075 | 0.09 | 29,176,552,192 | 217,881,219 | 8.182 | 2010-11-08 |
| 3064 | 2010-11-09 | 26,576,260 | -69,688 | 0.09 | 29,176,552,192 | 216,968,587 | 8.164 | 2010-11-05 |
| 3065 | 2010-11-08 | 26,645,948 | -177,540 | 0.09 | 29,176,552,192 | 215,832,179 | 8.100 | 2010-11-04 |
| 3066 | 2010-11-05 | 26,823,488 | 420,805 | 0.09 | 29,176,552,192 | 213,112,612 | 7.945 | 2010-11-03 |
| 3067 | 2010-11-04 | 26,402,683 | 746,350 | 0.09 | 29,176,552,192 | 205,703,303 | 7.791 | 2010-11-02 |
| 3068 | 2010-11-03 | 25,656,333 | 998,635 | 0.09 | 29,176,552,192 | 198,015,578 | 7.718 | 2010-11-01 |
| 3069 | 2010-11-02 | 24,657,698 | 1,813,735 | 0.08 | 29,176,552,192 | 189,864,275 | 7.700 | 2010-10-29 |
| 3070 | 2010-11-01 | 22,843,963 | -314,393 | 0.08 | 29,176,552,192 | 190,861,311 | 8.355 | 2010-10-28 |
| 3071 | 2010-10-29 | 23,158,356 | 50,600 | 0.08 | 29,176,552,192 | 190,106,944 | 8.209 | 2010-10-27 |
| 3072 | 2010-10-28 | 23,107,756 | -1,100 | 0.08 | 29,176,552,192 | 195,584,047 | 8.464 | 2010-10-26 |
| 3073 | 2010-10-27 | 23,108,856 | -158,788 | 0.08 | 29,176,552,192 | 194,946,309 | 8.436 | 2010-10-25 |
| 3074 | 2010-10-26 | 23,267,644 | -84,868 | 0.08 | 29,176,552,192 | 196,285,845 | 8.436 | 2010-10-22 |
| 3075 | 2010-10-25 | 23,352,512 | -48,454 | 0.08 | 29,176,552,192 | 199,337,042 | 8.536 | 2010-10-21 |
| 3076 | 2010-10-22 | 23,400,966 | -256,018 | 0.08 | 29,176,552,192 | 196,989,332 | 8.418 | 2010-10-20 |
| 3077 | 2010-10-21 | 23,656,984 | -3,665 | 0.08 | 29,176,552,192 | 201,936,015 | 8.536 | 2010-10-19 |
| 3078 | 2010-10-20 | 23,660,649 | -50,545 | 0.08 | 29,176,552,192 | 200,476,679 | 8.473 | 2010-10-18 |
| 3079 | 2010-10-19 | 23,711,194 | -412,012 | 0.08 | 29,176,552,192 | 203,276,066 | 8.573 | 2010-10-15 |
| 3080 | 2010-10-18 | 24,123,206 | -625,185 | 0.08 | 29,176,552,192 | 202,634,930 | 8.400 | 2010-10-14 |
| 3081 | 2010-10-15 | 24,748,391 | -23,375 | 0.08 | 29,176,552,192 | 201,130,174 | 8.127 | 2010-10-13 |
| 3082 | 2010-10-14 | 24,771,766 | -798,050 | 0.08 | 29,176,552,192 | 198,842,966 | 8.027 | 2010-10-12 |
| 3083 | 2010-10-13 | 25,569,816 | -44,881 | 0.09 | 29,176,552,192 | 203,407,886 | 7.955 | 2010-10-11 |
| 3084 | 2010-10-12 | 25,614,697 | -436,920 | 0.09 | 29,176,552,192 | 205,609,173 | 8.027 | 2010-10-08 |
| 3085 | 2010-10-11 | 26,051,617 | -54,841 | 0.09 | 29,176,552,192 | 207,709,542 | 7.973 | 2010-10-07 |
| 3086 | 2010-10-08 | 26,106,458 | 55,000 | 0.09 | 29,176,552,192 | 205,301,186 | 7.864 | 2010-10-06 |
| 3087 | 2010-10-07 | 26,051,458 | 210,210 | 0.09 | 29,176,552,192 | 198,460,007 | 7.618 | 2010-10-05 |
| 3088 | 2010-10-06 | 25,841,248 | 182,050 | 0.09 | 29,176,552,192 | 196,858,627 | 7.618 | 2010-10-04 |
| 3089 | 2010-10-05 | 25,659,198 | 75,900 | 0.09 | 29,176,552,192 | 195,702,703 | 7.627 | 2010-09-30 |
| 3090 | 2010-10-04 | 25,583,298 | -1,038,950 | 0.09 | 29,176,552,192 | 196,070,396 | 7.664 | 2010-09-29 |
| 3091 | 2010-09-30 | 26,622,248 | 676,775 | 0.09 | 29,176,552,192 | 201,849,884 | 7.582 | 2010-09-28 |
| 3092 | 2010-09-29 | 25,945,473 | 30,800 | 0.09 | 29,176,552,192 | 200,247,161 | 7.718 | 2010-09-27 |
| 3093 | 2010-09-28 | 25,914,673 | -125,400 | 0.09 | 29,176,552,192 | 197,884,443 | 7.636 | 2010-09-24 |
| 3094 | 2010-09-27 | 26,040,073 | 74,800 | 0.09 | 29,176,552,192 | 198,841,997 | 7.636 | 2010-09-22 |
| 3095 | 2010-09-24 | 25,965,273 | 159,768 | 0.09 | 29,176,552,192 | 198,997,852 | 7.664 | 2010-09-21 |
| 3096 | 2010-09-22 | 25,805,505 | 149,692 | 0.09 | 29,176,552,192 | 197,283,086 | 7.645 | 2010-09-20 |
| 3097 | 2010-09-21 | 25,655,813 | -38,500 | 0.09 | 29,176,552,192 | 197,780,662 | 7.709 | 2010-09-17 |
| 3098 | 2010-09-20 | 25,694,313 | 3,134 | 0.09 | 29,176,552,192 | 197,846,210 | 7.700 | 2010-09-16 |
| 3099 | 2010-09-17 | 25,691,179 | -15,400 | 0.09 | 29,176,552,192 | 199,466,314 | 7.764 | 2010-09-15 |
| 3100 | 2010-09-16 | 25,706,579 | -67,211 | 0.09 | 29,176,552,192 | 199,817,239 | 7.773 | 2010-09-14 |
| 3101 | 2010-09-15 | 25,773,790 | 5,500 | 0.09 | 29,176,552,192 | 199,154,075 | 7.727 | 2010-09-13 |
| 3102 | 2010-09-14 | 25,768,290 | -82,500 | 0.09 | 29,176,552,192 | 196,534,748 | 7.627 | 2010-09-10 |
| 3103 | 2010-09-13 | 25,850,790 | -62,772 | 0.09 | 29,176,552,192 | 198,120,455 | 7.664 | 2010-09-09 |
| 3104 | 2010-09-10 | 25,913,562 | 183,370 | 0.09 | 29,176,552,192 | 195,517,825 | 7.545 | 2010-09-08 |
| 3105 | 2010-09-09 | 25,730,192 | 12,100 | 0.09 | 29,176,552,192 | 198,122,478 | 7.700 | 2010-09-07 |
| 3106 | 2010-09-08 | 25,718,092 | 27,115 | 0.09 | 29,176,552,192 | 198,260,771 | 7.709 | 2010-09-06 |
| 3107 | 2010-09-07 | 25,690,977 | -65,725 | 0.09 | 29,176,552,192 | 195,482,644 | 7.609 | 2010-09-03 |
| 3108 | 2010-09-06 | 25,756,702 | -42,290 | 0.09 | 29,176,552,192 | 196,909,987 | 7.645 | 2010-09-02 |
| 3109 | 2010-09-03 | 25,798,992 | 82,170 | 0.09 | 29,176,552,192 | 195,375,766 | 7.573 | 2010-09-01 |
| 3110 | 2010-09-02 | 25,716,822 | 58,300 | 0.09 | 29,176,552,192 | 192,876,165 | 7.500 | 2010-08-31 |
| 3111 | 2010-09-01 | 25,658,522 | 170,218 | 0.09 | 29,176,552,192 | 196,159,401 | 7.645 | 2010-08-30 |
| 3112 | 2010-08-31 | 25,488,304 | -26,346 | 0.09 | 29,176,552,192 | 193,252,321 | 7.582 | 2010-08-27 |
| 3113 | 2010-08-30 | 25,514,650 | 116,600 | 0.09 | 29,176,552,192 | 192,763,181 | 7.555 | 2010-08-26 |
| 3114 | 2010-08-27 | 25,398,050 | 75,350 | 0.09 | 29,176,552,192 | 193,482,345 | 7.618 | 2010-08-25 |
| 3115 | 2010-08-26 | 25,322,700 | 57,200 | 0.09 | 29,176,552,192 | 193,136,233 | 7.627 | 2010-08-24 |
| 3116 | 2010-08-25 | 25,265,500 | -59,400 | 0.09 | 29,176,552,192 | 194,544,350 | 7.700 | 2010-08-23 |
| 3117 | 2010-08-24 | 25,324,900 | -22,000 | 0.09 | 29,176,552,192 | 197,078,372 | 7.782 | 2010-08-20 |
| 3118 | 2010-08-23 | 25,346,900 | 154,182 | 0.09 | 29,176,552,192 | 198,846,431 | 7.845 | 2010-08-19 |
| 3119 | 2010-08-20 | 25,192,718 | 207,350 | 0.09 | 29,176,552,192 | 197,183,404 | 7.827 | 2010-08-18 |
| 3120 | 2010-08-19 | 24,985,368 | 48,455 | 0.09 | 29,176,552,192 | 196,484,934 | 7.864 | 2010-08-17 |
| 3121 | 2010-08-18 | 24,936,913 | 82,005 | 0.09 | 29,176,552,192 | 195,181,218 | 7.827 | 2010-08-16 |
| 3122 | 2010-08-17 | 24,854,908 | 95,700 | 0.09 | 29,176,552,192 | 190,488,015 | 7.664 | 2010-08-13 |
| 3123 | 2010-08-16 | 24,759,208 | 125,730 | 0.08 | 29,176,552,192 | 190,645,902 | 7.700 | 2010-08-12 |
| 3124 | 2010-08-13 | 24,633,478 | 64,569 | 0.08 | 29,176,552,192 | 192,141,128 | 7.800 | 2010-08-11 |
| 3125 | 2010-08-12 | 24,568,909 | 9,900 | 0.08 | 29,176,552,192 | 195,199,982 | 7.945 | 2010-08-10 |
| 3126 | 2010-08-11 | 24,559,009 | 20,350 | 0.08 | 29,176,552,192 | 200,278,718 | 8.155 | 2010-08-09 |
| 3127 | 2010-08-10 | 24,538,659 | -181,834 | 0.08 | 29,176,552,192 | 200,775,308 | 8.182 | 2010-08-06 |
| 3128 | 2010-08-09 | 24,720,493 | -452,008 | 0.08 | 29,176,552,192 | 200,013,509 | 8.091 | 2010-08-05 |
| 3129 | 2010-08-06 | 25,172,501 | -346,738 | 0.09 | 29,176,552,192 | 202,991,048 | 8.064 | 2010-08-04 |
| 3130 | 2010-08-05 | 25,519,239 | -4,183 | 0.09 | 29,176,552,192 | 204,153,912 | 8.000 | 2010-08-03 |
| 3131 | 2010-08-04 | 25,523,422 | -234,200 | 0.09 | 29,176,552,192 | 203,957,665 | 7.991 | 2010-08-02 |
| 3132 | 2010-08-03 | 25,757,622 | -54,452 | 0.09 | 29,176,552,192 | 201,836,726 | 7.836 | 2010-07-30 |
| 3133 | 2010-08-02 | 25,812,074 | -19,855 | 0.09 | 29,176,552,192 | 202,031,103 | 7.827 | 2010-07-29 |
| 3134 | 2010-07-30 | 25,831,929 | -89,541 | 0.09 | 29,176,552,192 | 203,142,290 | 7.864 | 2010-07-28 |
| 3135 | 2010-07-29 | 25,921,470 | -78,210 | 0.09 | 29,176,552,192 | 201,954,173 | 7.791 | 2010-07-27 |
| 3136 | 2010-07-28 | 25,999,680 | -103,400 | 0.09 | 29,176,552,192 | 203,265,498 | 7.818 | 2010-07-26 |
| 3137 | 2010-07-27 | 26,103,080 | -109,462 | 0.09 | 29,176,552,192 | 206,449,260 | 7.909 | 2010-07-23 |
| 3138 | 2010-07-26 | 26,212,542 | -29,700 | 0.09 | 29,176,552,192 | 205,401,479 | 7.836 | 2010-07-22 |
| 3139 | 2010-07-23 | 26,242,242 | -81,455 | 0.09 | 29,176,552,192 | 204,453,307 | 7.791 | 2010-07-21 |
| 3140 | 2010-07-22 | 26,323,697 | 8,578 | 0.09 | 29,176,552,192 | 201,244,664 | 7.645 | 2010-07-20 |
| 3141 | 2010-07-21 | 26,315,119 | 117,611 | 0.09 | 29,176,552,192 | 196,889,720 | 7.482 | 2010-07-19 |
| 3142 | 2010-07-20 | 26,197,508 | 92,400 | 0.09 | 29,176,552,192 | 197,922,173 | 7.555 | 2010-07-16 |
| 3143 | 2010-07-16 | 26,105,108 | 3,573,670 | 0.09 | 29,176,552,192 | 205,525,515 | 7.873 | 2010-07-14 |
| 3144 | 2010-07-15 | 22,531,438 | -26,400 | 0.09 | 25,370,914,950 | 175,542,433 | 7.791 | 2010-07-13 |
| 3145 | 2010-07-14 | 22,557,838 | -298,100 | 0.09 | 25,370,914,950 | 174,304,414 | 7.727 | 2010-07-12 |
| 3146 | 2010-07-13 | 22,855,938 | 1,100 | 0.09 | 25,370,914,950 | 174,733,646 | 7.645 | 2010-07-09 |
| 3147 | 2010-07-12 | 22,854,838 | 207,350 | 0.09 | 25,370,914,950 | 170,588,511 | 7.464 | 2010-07-08 |
| 3148 | 2010-07-09 | 22,647,488 | -92,400 | 0.09 | 25,370,914,950 | 168,406,721 | 7.436 | 2010-07-07 |
| 3149 | 2010-07-08 | 22,739,888 | 26,400 | 0.09 | 25,370,914,950 | 170,958,478 | 7.518 | 2010-07-06 |
| 3150 | 2010-07-07 | 22,713,488 | 107,800 | 0.09 | 25,370,914,950 | 165,604,041 | 7.291 | 2010-07-05 |
| 3151 | 2010-07-06 | 22,605,688 | 88,000 | 0.09 | 25,370,914,950 | 166,671,738 | 7.373 | 2010-07-02 |
| 3152 | 2010-07-05 | 22,517,688 | 106,700 | 0.09 | 25,370,914,950 | 169,693,297 | 7.536 | 2010-06-30 |
| 3153 | 2010-07-02 | 22,410,988 | 86,867 | 0.09 | 25,370,914,950 | 171,332,003 | 7.645 | 2010-06-29 |
| 3154 | 2010-06-30 | 22,324,121 | -71,995 | 0.09 | 25,370,914,950 | 176,762,390 | 7.918 | 2010-06-28 |
| 3155 | 2010-06-29 | 22,396,116 | -53,900 | 0.09 | 25,370,914,950 | 178,161,103 | 7.955 | 2010-06-25 |
| 3156 | 2010-06-28 | 22,450,016 | 48,895 | 0.09 | 25,370,914,950 | 175,110,125 | 7.800 | 2010-06-24 |
| 3157 | 2010-06-25 | 22,401,121 | -12,100 | 0.09 | 25,370,914,950 | 178,200,918 | 7.955 | 2010-06-23 |
| 3158 | 2010-06-24 | 22,413,221 | -107,800 | 0.09 | 25,370,914,950 | 181,547,090 | 8.100 | 2010-06-22 |
| 3159 | 2010-06-23 | 22,521,021 | -743,582 | 0.09 | 25,370,914,950 | 182,014,892 | 8.082 | 2010-06-21 |
| 3160 | 2010-06-22 | 23,264,603 | 11,000 | 0.09 | 25,370,914,950 | 176,810,983 | 7.600 | 2010-06-18 |
| 3161 | 2010-06-21 | 23,253,603 | -2,200 | 0.09 | 25,370,914,950 | 174,820,587 | 7.518 | 2010-06-17 |
| 3162 | 2010-06-18 | 23,255,803 | -28,600 | 0.09 | 25,370,914,950 | 176,534,801 | 7.591 | 2010-06-15 |
| 3163 | 2010-06-17 | 23,284,403 | -74,800 | 0.09 | 25,370,914,950 | 176,123,224 | 7.564 | 2010-06-14 |
| 3164 | 2010-06-15 | 23,359,203 | -69,300 | 0.09 | 25,370,914,950 | 174,353,091 | 7.464 | 2010-06-11 |
| 3165 | 2010-06-14 | 23,428,503 | 172,700 | 0.09 | 25,370,914,950 | 179,977,760 | 7.682 | 2010-06-10 |
| 3166 | 2010-06-11 | 23,255,803 | 33,000 | 0.09 | 25,370,914,950 | 177,581,312 | 7.636 | 2010-06-09 |
| 3167 | 2010-06-10 | 23,222,803 | -125,400 | 0.09 | 25,370,914,950 | 177,120,318 | 7.627 | 2010-06-08 |
| 3168 | 2010-06-09 | 23,348,203 | 112,211 | 0.09 | 25,370,914,950 | 172,566,568 | 7.391 | 2010-06-07 |
| 3169 | 2010-06-08 | 23,235,992 | 11,000 | 0.09 | 25,370,914,950 | 172,991,960 | 7.445 | 2010-06-04 |
| 3170 | 2010-06-07 | 23,224,992 | -9,900 | 0.09 | 25,370,914,950 | 173,560,365 | 7.473 | 2010-06-03 |
| 3171 | 2010-06-04 | 23,234,892 | 77,000 | 0.09 | 25,370,914,950 | 170,242,054 | 7.327 | 2010-06-02 |
| 3172 | 2010-06-03 | 23,157,892 | -16,500 | 0.09 | 25,370,914,950 | 171,368,401 | 7.400 | 2010-06-01 |
| 3173 | 2010-06-02 | 23,174,392 | -26,400 | 0.09 | 25,370,914,950 | 174,016,510 | 7.509 | 2010-05-31 |
| 3174 | 2010-06-01 | 23,200,792 | -503,800 | 0.09 | 25,370,914,950 | 174,005,940 | 7.500 | 2010-05-28 |
| 3175 | 2010-05-31 | 23,704,592 | 12,100 | 0.09 | 25,370,914,950 | 171,313,086 | 7.227 | 2010-05-27 |
| 3176 | 2010-05-28 | 23,692,492 | 67,100 | 0.09 | 25,370,914,950 | 167,150,531 | 7.055 | 2010-05-26 |
| 3177 | 2010-05-27 | 23,625,392 | 106,700 | 0.09 | 25,370,914,950 | 164,527,230 | 6.964 | 2010-05-25 |
| 3178 | 2010-05-26 | 23,518,692 | -24,200 | 0.09 | 25,370,914,950 | 172,109,788 | 7.318 | 2010-05-24 |
| 3179 | 2010-05-25 | 23,542,892 | -512,600 | 0.09 | 25,370,914,950 | 169,085,050 | 7.182 | 2010-05-20 |
| 3180 | 2010-05-24 | 24,055,492 | 446,600 | 0.09 | 25,370,914,950 | 171,876,490 | 7.145 | 2010-05-19 |
| 3181 | 2010-05-20 | 23,608,892 | 338,800 | 0.09 | 25,370,914,950 | 173,194,832 | 7.336 | 2010-05-18 |
| 3182 | 2010-05-19 | 23,270,092 | 166,100 | 0.09 | 25,370,914,950 | 167,963,524 | 7.218 | 2010-05-17 |
| 3183 | 2010-05-18 | 23,103,992 | 17,600 | 0.09 | 25,370,914,950 | 172,240,260 | 7.455 | 2010-05-14 |
| 3184 | 2010-05-17 | 23,086,392 | 37,400 | 0.09 | 25,370,914,950 | 175,248,802 | 7.591 | 2010-05-13 |
| 3185 | 2010-05-14 | 23,048,992 | 97,900 | 0.09 | 25,370,914,950 | 171,599,745 | 7.445 | 2010-05-12 |
| 3186 | 2010-05-13 | 22,951,092 | 182,600 | 0.09 | 25,370,914,950 | 170,870,880 | 7.445 | 2010-05-11 |
| 3187 | 2010-05-12 | 22,768,492 | 202,400 | 0.09 | 25,370,914,950 | 174,065,121 | 7.645 | 2010-05-10 |
| 3188 | 2010-05-11 | 22,566,092 | 257,400 | 0.09 | 25,370,914,950 | 168,433,311 | 7.464 | 2010-05-07 |
| 3189 | 2010-05-10 | 22,308,692 | 122,100 | 0.09 | 25,370,914,950 | 169,746,837 | 7.609 | 2010-05-06 |
| 3190 | 2010-05-07 | 22,186,592 | 283,800 | 0.09 | 25,370,914,950 | 171,036,438 | 7.709 | 2010-05-05 |
| 3191 | 2010-05-06 | 21,902,792 | 18,700 | 0.09 | 25,370,914,950 | 175,222,336 | 8.000 | 2010-05-04 |
| 3192 | 2010-05-05 | 21,884,092 | -854,700 | 0.09 | 25,370,914,950 | 174,678,822 | 7.982 | 2010-05-03 |
| 3193 | 2010-05-04 | 22,738,792 | 100,100 | 0.09 | 25,370,914,950 | 186,662,744 | 8.209 | 2010-04-30 |
| 3194 | 2010-05-03 | 22,638,692 | -7,700 | 0.09 | 25,370,914,950 | 182,558,412 | 8.064 | 2010-04-29 |
| 3195 | 2010-04-30 | 22,646,392 | 107,800 | 0.09 | 25,370,914,950 | 183,639,593 | 8.109 | 2010-04-28 |
| 3196 | 2010-04-29 | 22,538,592 | 22,000 | 0.09 | 25,370,914,950 | 187,881,703 | 8.336 | 2010-04-27 |
| 3197 | 2010-04-28 | 22,516,592 | -35,200 | 0.09 | 25,370,914,950 | 190,783,084 | 8.473 | 2010-04-26 |
| 3198 | 2010-04-27 | 22,551,792 | 427,900 | 0.09 | 25,370,914,950 | 186,773,941 | 8.282 | 2010-04-23 |
| 3199 | 2010-04-26 | 22,123,892 | 1,277,100 | 0.09 | 25,370,914,950 | 184,845,118 | 8.355 | 2010-04-22 |
| 3200 | 2010-04-22 | 20,846,792 | -68,200 | 0.08 | 25,370,914,950 | 176,822,490 | 8.482 | 2010-04-20 |
| 3201 | 2010-04-21 | 20,914,992 | 178,200 | 0.08 | 25,370,914,950 | 173,970,903 | 8.318 | 2010-04-19 |
| 3202 | 2010-04-20 | 20,736,792 | 79,200 | 0.08 | 25,370,914,950 | 174,935,577 | 8.436 | 2010-04-16 |
| 3203 | 2010-04-19 | 20,657,592 | -1,100 | 0.08 | 25,370,914,950 | 181,229,055 | 8.773 | 2010-04-15 |
| 3204 | 2010-04-16 | 20,658,692 | -2,565,200 | 0.08 | 25,370,914,950 | 181,610,561 | 8.791 | 2010-04-14 |
| 3205 | 2010-04-15 | 23,223,892 | -47,300 | 0.09 | 25,370,914,950 | 201,838,845 | 8.691 | 2010-04-13 |
| 3206 | 2010-04-14 | 23,271,192 | -420,508 | 0.09 | 25,370,914,950 | 204,786,490 | 8.800 | 2010-04-12 |
| 3207 | 2010-04-13 | 23,691,700 | -97,900 | 0.09 | 25,370,914,950 | 209,790,004 | 8.855 | 2010-04-09 |
| 3208 | 2010-04-12 | 23,789,600 | -48,400 | 0.09 | 25,370,914,950 | 208,920,267 | 8.782 | 2010-04-08 |
| 3209 | 2010-04-09 | 23,838,000 | -84,722 | 0.09 | 25,370,914,950 | 210,418,026 | 8.827 | 2010-04-07 |
| 3210 | 2010-04-08 | 23,922,722 | -250,037 | 0.09 | 25,370,914,950 | 207,697,072 | 8.682 | 2010-04-01 |
| 3211 | 2010-04-07 | 24,172,759 | -961,400 | 0.10 | 25,370,914,950 | 203,268,730 | 8.409 | 2010-03-31 |
| 3212 | 2010-04-01 | 25,134,159 | -178,200 | 0.10 | 25,370,914,950 | 202,455,651 | 8.055 | 2010-03-30 |
| 3213 | 2010-03-31 | 25,312,359 | -49,500 | 0.10 | 25,370,914,950 | 200,878,881 | 7.936 | 2010-03-29 |
| 3214 | 2010-03-30 | 25,361,859 | 39,600 | 0.10 | 25,370,914,950 | 198,963,784 | 7.845 | 2010-03-26 |
| 3215 | 2010-03-29 | 25,322,259 | 25,300 | 0.10 | 25,370,914,950 | 196,120,896 | 7.745 | 2010-03-25 |
| 3216 | 2010-03-26 | 25,296,959 | -1,100 | 0.10 | 25,370,914,950 | 199,162,958 | 7.873 | 2010-03-24 |
| 3217 | 2010-03-25 | 25,298,059 | -16,500 | 0.10 | 25,370,914,950 | 197,780,225 | 7.818 | 2010-03-23 |
| 3218 | 2010-03-24 | 25,314,559 | 5,500 | 0.10 | 25,370,914,950 | 199,301,523 | 7.873 | 2010-03-22 |
| 3219 | 2010-03-23 | 25,309,059 | 67,100 | 0.10 | 25,370,914,950 | 203,383,598 | 8.036 | 2010-03-19 |
| 3220 | 2010-03-22 | 25,241,959 | -96,800 | 0.10 | 25,370,914,950 | 201,708,494 | 7.991 | 2010-03-18 |
| 3221 | 2010-03-19 | 25,338,759 | -108,900 | 0.10 | 25,370,914,950 | 201,569,828 | 7.955 | 2010-03-17 |
| 3222 | 2010-03-18 | 25,447,659 | -39,600 | 0.10 | 25,370,914,950 | 197,575,624 | 7.764 | 2010-03-16 |
| 3223 | 2010-03-17 | 25,487,259 | 49,500 | 0.10 | 25,370,914,950 | 197,883,079 | 7.764 | 2010-03-15 |
| 3224 | 2010-03-16 | 25,437,759 | -2,005,300 | 0.10 | 25,370,914,950 | 199,813,597 | 7.855 | 2010-03-12 |
| 3225 | 2010-03-15 | 27,443,059 | -333,300 | 0.11 | 25,370,914,950 | 216,800,166 | 7.900 | 2010-03-11 |
| 3226 | 2010-03-12 | 27,776,359 | -35,200 | 0.11 | 25,370,914,950 | 218,683,274 | 7.873 | 2010-03-10 |
| 3227 | 2010-03-11 | 27,811,559 | -116,600 | 0.11 | 25,370,914,950 | 218,181,680 | 7.845 | 2010-03-09 |
| 3228 | 2010-03-10 | 27,928,159 | -138,600 | 0.11 | 25,370,914,950 | 219,096,407 | 7.845 | 2010-03-08 |
| 3229 | 2010-03-09 | 28,066,759 | 162,800 | 0.11 | 25,370,914,950 | 215,861,443 | 7.691 | 2010-03-05 |
| 3230 | 2010-03-08 | 27,903,959 | 74,800 | 0.11 | 25,370,914,950 | 209,781,964 | 7.518 | 2010-03-04 |
| 3231 | 2010-03-05 | 27,829,159 | 125,400 | 0.11 | 25,370,914,950 | 216,816,978 | 7.791 | 2010-03-03 |
| 3232 | 2010-03-04 | 27,703,759 | -47,300 | 0.11 | 25,370,914,950 | 217,086,656 | 7.836 | 2010-03-02 |
| 3233 | 2010-03-03 | 27,751,059 | -349,800 | 0.11 | 25,370,914,950 | 218,234,328 | 7.864 | 2010-03-01 |
| 3234 | 2010-03-02 | 28,100,859 | -1,190,057 | 0.11 | 25,370,914,950 | 218,175,069 | 7.764 | 2010-02-26 |
| 3235 | 2010-03-01 | 29,290,916 | -30,800 | 0.12 | 25,370,914,950 | 219,681,870 | 7.500 | 2010-02-25 |
| 3236 | 2010-02-26 | 29,321,716 | 13,200 | 0.12 | 25,370,914,950 | 218,593,393 | 7.455 | 2010-02-24 |
| 3237 | 2010-02-25 | 29,308,516 | -49,500 | 0.12 | 25,370,914,950 | 212,897,060 | 7.264 | 2010-02-23 |
| 3238 | 2010-02-24 | 29,358,016 | -67,100 | 0.12 | 25,370,914,950 | 211,377,715 | 7.200 | 2010-02-22 |
| 3239 | 2010-02-23 | 29,425,116 | 341,000 | 0.12 | 25,370,914,950 | 205,710,986 | 6.991 | 2010-02-19 |
| 3240 | 2010-02-22 | 29,084,116 | -53,900 | 0.11 | 25,370,914,950 | 211,267,019 | 7.264 | 2010-02-18 |
| 3241 | 2010-02-19 | 29,138,016 | -157,300 | 0.11 | 25,370,914,950 | 212,969,759 | 7.309 | 2010-02-17 |
| 3242 | 2010-02-18 | 29,295,316 | 518,100 | 0.12 | 25,370,914,950 | 211,189,933 | 7.209 | 2010-02-12 |
| 3243 | 2010-02-17 | 28,777,216 | -214,500 | 0.11 | 25,370,914,950 | 209,037,697 | 7.264 | 2010-02-11 |
| 3244 | 2010-02-12 | 28,991,716 | 22,000 | 0.11 | 25,370,914,950 | 202,942,012 | 7.000 | 2010-02-10 |
| 3245 | 2010-02-11 | 28,969,716 | 9,900 | 0.11 | 25,370,914,950 | 199,369,586 | 6.882 | 2010-02-09 |
| 3246 | 2010-02-10 | 28,959,816 | 253,000 | 0.11 | 25,370,914,950 | 195,073,321 | 6.736 | 2010-02-08 |
| 3247 | 2010-02-09 | 28,706,816 | 363,000 | 0.11 | 25,370,914,950 | 196,239,794 | 6.836 | 2010-02-05 |
| 3248 | 2010-02-08 | 28,343,816 | 175,653 | 0.11 | 25,370,914,950 | 203,565,287 | 7.182 | 2010-02-04 |
| 3249 | 2010-02-05 | 28,168,163 | -20,900 | 0.11 | 25,370,914,950 | 205,881,103 | 7.309 | 2010-02-03 |
| 3250 | 2010-02-04 | 28,189,063 | 15,400 | 0.11 | 25,370,914,950 | 200,649,750 | 7.118 | 2010-02-02 |
| 3251 | 2010-02-03 | 28,173,663 | 115,500 | 0.11 | 25,370,914,950 | 200,286,570 | 7.109 | 2010-02-01 |
| 3252 | 2010-02-02 | 28,058,163 | 118,800 | 0.11 | 25,370,914,950 | 201,261,203 | 7.173 | 2010-01-29 |
| 3253 | 2010-02-01 | 27,939,363 | 174,900 | 0.11 | 25,370,914,950 | 203,454,441 | 7.282 | 2010-01-28 |
| 3254 | 2010-01-29 | 27,764,463 | 430,304 | 0.11 | 25,370,914,950 | 197,877,328 | 7.127 | 2010-01-27 |
| 3255 | 2010-01-28 | 27,334,159 | 826,100 | 0.11 | 25,370,914,950 | 196,313,930 | 7.182 | 2010-01-26 |
| 3256 | 2010-01-27 | 26,508,059 | 151,800 | 0.10 | 25,370,914,950 | 197,113,927 | 7.436 | 2010-01-25 |
| 3257 | 2010-01-26 | 26,356,259 | 136,400 | 0.10 | 25,370,914,950 | 201,019,187 | 7.627 | 2010-01-22 |
| 3258 | 2010-01-25 | 26,219,859 | 347,600 | 0.10 | 25,370,914,950 | 199,978,865 | 7.627 | 2010-01-21 |
| 3259 | 2010-01-22 | 25,872,259 | 146,300 | 0.10 | 25,370,914,950 | 205,089,397 | 7.927 | 2010-01-20 |
| 3260 | 2010-01-21 | 25,725,959 | 280,500 | 0.10 | 25,370,914,950 | 209,795,196 | 8.155 | 2010-01-19 |
| 3261 | 2010-01-20 | 25,445,459 | 119,900 | 0.10 | 25,370,914,950 | 205,421,191 | 8.073 | 2010-01-18 |
| 3262 | 2010-01-19 | 25,325,559 | 16,500 | 0.10 | 25,370,914,950 | 202,376,542 | 7.991 | 2010-01-15 |
| 3263 | 2010-01-18 | 25,309,059 | 72,600 | 0.10 | 25,370,914,950 | 204,547,815 | 8.082 | 2010-01-14 |
| 3264 | 2010-01-15 | 25,236,459 | 57,200 | 0.10 | 25,370,914,950 | 207,393,220 | 8.218 | 2010-01-13 |
| 3265 | 2010-01-14 | 25,179,259 | -2,200 | 0.10 | 25,370,914,950 | 214,930,155 | 8.536 | 2010-01-12 |
| 3266 | 2010-01-13 | 25,181,459 | -273,900 | 0.10 | 25,370,914,950 | 215,880,648 | 8.573 | 2010-01-11 |
| 3267 | 2010-01-12 | 25,455,359 | -35,200 | 0.10 | 25,370,914,950 | 215,225,060 | 8.455 | 2010-01-08 |
| 3268 | 2010-01-11 | 25,490,559 | -191,455 | 0.10 | 25,370,914,950 | 215,522,676 | 8.455 | 2010-01-07 |
| 3269 | 2010-01-08 | 25,682,014 | -158,400 | 0.10 | 25,370,914,950 | 220,171,906 | 8.573 | 2010-01-06 |
| 3270 | 2010-01-07 | 25,840,414 | 70,400 | 0.10 | 25,370,914,950 | 215,896,659 | 8.355 | 2010-01-05 |
| 3271 | 2010-01-06 | 25,770,014 | -174,900 | 0.10 | 25,370,914,950 | 212,009,905 | 8.227 | 2010-01-04 |
| 3272 | 2010-01-05 | 25,944,914 | 165,000 | 0.10 | 25,370,914,950 | 207,792,816 | 8.009 | 2009-12-30 |
| 3273 | 2010-01-04 | 25,779,914 | 20,900 | 0.10 | 25,370,914,950 | 208,353,265 | 8.082 | 2009-12-29 |
| 3274 | 2009-12-30 | 25,759,014 | 49,500 | 0.10 | 25,370,914,950 | 207,231,268 | 8.045 | 2009-12-28 |
| 3275 | 2009-12-29 | 25,709,514 | -8,800 | 0.10 | 25,370,914,950 | 207,321,521 | 8.064 | 2009-12-23 |
| 3276 | 2009-12-28 | 25,718,314 | 3,300 | 0.10 | 25,370,914,950 | 205,052,118 | 7.973 | 2009-12-22 |
| 3277 | 2009-12-23 | 25,715,014 | 137,498 | 0.10 | 25,370,914,950 | 204,305,786 | 7.945 | 2009-12-21 |
| 3278 | 2009-12-22 | 25,577,516 | -103,400 | 0.10 | 25,370,914,950 | 202,983,167 | 7.936 | 2009-12-18 |
| 3279 | 2009-12-21 | 25,680,916 | 126,500 | 0.10 | 25,370,914,950 | 206,371,841 | 8.036 | 2009-12-17 |
| 3280 | 2009-12-18 | 25,554,416 | 91,300 | 0.10 | 25,370,914,950 | 209,086,232 | 8.182 | 2009-12-16 |
| 3281 | 2009-12-17 | 25,463,116 | 105,600 | 0.10 | 25,370,914,950 | 209,943,391 | 8.245 | 2009-12-15 |
| 3282 | 2009-12-16 | 25,357,516 | 60,500 | 0.10 | 25,370,914,950 | 210,695,600 | 8.309 | 2009-12-14 |
| 3283 | 2009-12-15 | 25,297,016 | -332,200 | 0.10 | 25,370,914,950 | 210,192,906 | 8.309 | 2009-12-11 |
| 3284 | 2009-12-14 | 25,629,216 | 113,441 | 0.10 | 25,370,914,950 | 212,953,156 | 8.309 | 2009-12-10 |
| 3285 | 2009-12-11 | 25,515,775 | 85,800 | 0.10 | 25,370,914,950 | 211,321,649 | 8.282 | 2009-12-09 |
| 3286 | 2009-12-10 | 25,429,975 | -192,500 | 0.10 | 25,370,914,950 | 215,468,178 | 8.473 | 2009-12-08 |
| 3287 | 2009-12-09 | 25,622,475 | -63,800 | 0.10 | 25,370,914,950 | 214,998,188 | 8.391 | 2009-12-07 |
| 3288 | 2009-12-08 | 25,686,275 | 33,000 | 0.10 | 25,370,914,950 | 218,333,338 | 8.500 | 2009-12-04 |
| 3289 | 2009-12-07 | 25,653,275 | -71,500 | 0.10 | 25,370,914,950 | 218,052,838 | 8.500 | 2009-12-03 |
| 3290 | 2009-12-04 | 25,724,775 | 122,100 | 0.10 | 25,370,914,950 | 217,245,725 | 8.445 | 2009-12-02 |
| 3291 | 2009-12-03 | 25,602,675 | 158,400 | 0.10 | 25,370,914,950 | 217,853,162 | 8.509 | 2009-12-01 |
| 3292 | 2009-12-02 | 25,444,275 | -111,100 | 0.10 | 25,370,914,950 | 213,731,910 | 8.400 | 2009-11-30 |
| 3293 | 2009-12-01 | 25,555,375 | 786,500 | 0.10 | 25,370,914,950 | 204,672,998 | 8.009 | 2009-11-27 |
| 3294 | 2009-11-30 | 24,768,875 | 595,100 | 0.10 | 25,370,914,950 | 206,696,262 | 8.345 | 2009-11-26 |
| 3295 | 2009-11-27 | 24,173,775 | 407,000 | 0.10 | 25,370,914,950 | 206,129,779 | 8.527 | 2009-11-25 |
| 3296 | 2009-11-26 | 23,766,775 | 198,000 | 0.09 | 25,370,914,950 | 206,557,042 | 8.691 | 2009-11-24 |
| 3297 | 2009-11-25 | 23,568,775 | 106,700 | 0.09 | 25,370,914,950 | 209,974,216 | 8.909 | 2009-11-23 |
| 3298 | 2009-11-24 | 23,462,075 | 310,200 | 0.09 | 25,370,914,950 | 204,542,370 | 8.718 | 2009-11-20 |
| 3299 | 2009-11-23 | 23,151,875 | -497,200 | 0.09 | 25,370,914,950 | 204,569,968 | 8.836 | 2009-11-19 |
| 3300 | 2009-11-20 | 23,649,075 | -213,400 | 0.09 | 25,370,914,950 | 211,328,134 | 8.936 | 2009-11-18 |
| 3301 | 2009-11-19 | 23,862,475 | -391,600 | 0.09 | 25,370,914,950 | 214,547,513 | 8.991 | 2009-11-17 |
| 3302 | 2009-11-18 | 24,254,075 | -386,804 | 0.10 | 25,370,914,950 | 218,941,535 | 9.027 | 2009-11-16 |
| 3303 | 2009-11-17 | 24,640,879 | 228,800 | 0.10 | 25,370,914,950 | 217,726,807 | 8.836 | 2009-11-13 |
| 3304 | 2009-11-16 | 24,412,079 | -22,000 | 0.10 | 25,370,914,950 | 215,485,421 | 8.827 | 2009-11-12 |
| 3305 | 2009-11-13 | 24,434,079 | -40,700 | 0.10 | 25,370,914,950 | 218,342,930 | 8.936 | 2009-11-11 |
| 3306 | 2009-11-12 | 24,474,779 | -60,500 | 0.10 | 25,370,914,950 | 219,171,646 | 8.955 | 2009-11-10 |
| 3307 | 2009-11-11 | 24,535,279 | 213,400 | 0.10 | 25,370,914,950 | 219,247,253 | 8.936 | 2009-11-09 |
| 3308 | 2009-11-10 | 24,321,879 | -173,800 | 0.10 | 25,370,914,950 | 212,475,935 | 8.736 | 2009-11-06 |
| 3309 | 2009-11-09 | 24,495,679 | 176,158 | 0.10 | 25,370,914,950 | 208,874,655 | 8.527 | 2009-11-05 |
| 3310 | 2009-11-06 | 24,319,521 | 302,500 | 0.10 | 25,370,914,950 | 207,591,431 | 8.536 | 2009-11-04 |
| 3311 | 2009-11-05 | 24,017,021 | 50,600 | 0.09 | 25,370,914,950 | 201,310,670 | 8.382 | 2009-11-03 |
| 3312 | 2009-11-04 | 23,966,421 | 271,700 | 0.09 | 25,370,914,950 | 204,577,370 | 8.536 | 2009-11-02 |
| 3313 | 2009-11-03 | 23,694,721 | 173,800 | 0.09 | 25,370,914,950 | 204,414,358 | 8.627 | 2009-10-30 |
| 3314 | 2009-11-02 | 23,520,921 | 727,298 | 0.09 | 25,370,914,950 | 206,349,040 | 8.773 | 2009-10-29 |
| 3315 | 2009-10-30 | 22,793,623 | -45,100 | 0.09 | 25,370,914,950 | 211,365,266 | 9.273 | 2009-10-28 |
| 3316 | 2009-10-29 | 22,838,723 | -24,200 | 0.09 | 25,370,914,950 | 216,351,223 | 9.473 | 2009-10-27 |
| 3317 | 2009-10-28 | 22,862,923 | -22,000 | 0.09 | 25,370,914,950 | 219,895,593 | 9.618 | 2009-10-23 |
| 3318 | 2009-10-27 | 22,884,923 | 156,200 | 0.09 | 25,370,914,950 | 210,541,292 | 9.200 | 2009-10-22 |
| 3319 | 2009-10-23 | 22,728,723 | -38,500 | 0.09 | 25,370,914,950 | 211,990,799 | 9.327 | 2009-10-21 |
| 3320 | 2009-10-22 | 22,767,223 | -26,400 | 0.09 | 25,370,914,950 | 214,831,516 | 9.436 | 2009-10-20 |
| 3321 | 2009-10-21 | 22,793,623 | -225,500 | 0.09 | 25,370,914,950 | 216,334,276 | 9.491 | 2009-10-19 |
| 3322 | 2009-10-20 | 23,019,123 | -286,000 | 0.09 | 25,370,914,950 | 215,551,068 | 9.364 | 2009-10-16 |
| 3323 | 2009-10-19 | 23,305,123 | -302,500 | 0.09 | 25,370,914,950 | 217,366,882 | 9.327 | 2009-10-15 |
| 3324 | 2009-10-16 | 23,607,623 | -60,500 | 0.09 | 25,370,914,950 | 218,040,006 | 9.236 | 2009-10-14 |
| 3325 | 2009-10-15 | 23,668,123 | -513,700 | 0.09 | 25,370,914,950 | 212,374,068 | 8.973 | 2009-10-13 |
| 3326 | 2009-10-14 | 24,181,823 | 7,700 | 0.10 | 25,370,914,950 | 213,235,315 | 8.818 | 2009-10-12 |
| 3327 | 2009-10-13 | 24,174,123 | -321,200 | 0.10 | 25,370,914,950 | 215,802,396 | 8.927 | 2009-10-09 |
| 3328 | 2009-10-12 | 24,495,323 | -199,100 | 0.10 | 25,370,914,950 | 218,890,206 | 8.936 | 2009-10-08 |
| 3329 | 2009-10-09 | 24,694,423 | -332,200 | 0.10 | 25,370,914,950 | 217,977,672 | 8.827 | 2009-10-07 |
| 3330 | 2009-10-08 | 25,026,623 | -14,300 | 0.10 | 25,370,914,950 | 213,627,254 | 8.536 | 2009-10-06 |
| 3331 | 2009-10-07 | 25,040,923 | 88,000 | 0.10 | 25,370,914,950 | 207,388,924 | 8.282 | 2009-10-05 |
| 3332 | 2009-10-06 | 24,952,923 | 492,800 | 0.10 | 25,370,914,950 | 205,986,379 | 8.255 | 2009-10-02 |
| 3333 | 2009-10-05 | 24,460,123 | 170,500 | 0.10 | 25,370,914,950 | 209,916,776 | 8.582 | 2009-09-30 |
| 3334 | 2009-10-02 | 24,289,623 | -152,900 | 0.10 | 25,370,914,950 | 211,319,720 | 8.700 | 2009-09-29 |
| 3335 | 2009-09-30 | 24,442,523 | -5,500 | 0.10 | 25,370,914,950 | 208,421,394 | 8.527 | 2009-09-28 |
| 3336 | 2009-09-29 | 24,448,023 | 85,800 | 0.10 | 25,370,914,950 | 211,817,671 | 8.664 | 2009-09-25 |
| 3337 | 2009-09-28 | 24,362,223 | 544,500 | 0.10 | 25,370,914,950 | 210,855,040 | 8.655 | 2009-09-24 |
| 3338 | 2009-09-25 | 23,817,723 | -866,800 | 0.09 | 25,370,914,950 | 215,002,586 | 9.027 | 2009-09-23 |
| 3339 | 2009-09-24 | 24,684,523 | 34,100 | 0.10 | 25,370,914,950 | 228,455,260 | 9.255 | 2009-09-22 |
| 3340 | 2009-09-23 | 24,650,423 | -63,800 | 0.10 | 25,370,914,950 | 224,096,995 | 9.091 | 2009-09-21 |
| 3341 | 2009-09-22 | 24,714,223 | -19,800 | 0.10 | 25,370,914,950 | 229,174,990 | 9.273 | 2009-09-18 |
| 3342 | 2009-09-21 | 24,734,023 | -390,500 | 0.10 | 25,370,914,950 | 230,694,233 | 9.327 | 2009-09-17 |
| 3343 | 2009-09-18 | 25,124,523 | -8,800 | 0.10 | 25,370,914,950 | 232,527,460 | 9.255 | 2009-09-16 |
| 3344 | 2009-09-17 | 25,133,323 | -55,000 | 0.10 | 25,370,914,950 | 224,817,574 | 8.945 | 2009-09-15 |
| 3345 | 2009-09-16 | 25,188,323 | -103,400 | 0.10 | 25,370,914,950 | 226,014,822 | 8.973 | 2009-09-14 |
| 3346 | 2009-09-15 | 25,291,723 | -61,600 | 0.10 | 25,370,914,950 | 226,487,379 | 8.955 | 2009-09-11 |
| 3347 | 2009-09-14 | 25,353,323 | -245,300 | 0.10 | 25,370,914,950 | 223,109,242 | 8.800 | 2009-09-10 |
| 3348 | 2009-09-11 | 25,598,623 | -114,400 | 0.10 | 25,370,914,950 | 227,366,969 | 8.882 | 2009-09-09 |
| 3349 | 2009-09-10 | 25,713,023 | -574,200 | 0.10 | 25,370,914,950 | 231,880,041 | 9.018 | 2009-09-08 |
| 3350 | 2009-09-09 | 26,287,223 | -44,000 | 0.10 | 25,370,914,950 | 229,408,595 | 8.727 | 2009-09-07 |
| 3351 | 2009-09-08 | 26,331,223 | -2,200 | 0.10 | 25,370,914,950 | 226,922,480 | 8.618 | 2009-09-04 |
| 3352 | 2009-09-07 | 26,333,423 | 80,300 | 0.10 | 25,370,914,950 | 219,515,414 | 8.336 | 2009-09-03 |
| 3353 | 2009-09-04 | 26,253,123 | 69,300 | 0.10 | 25,370,914,950 | 217,428,365 | 8.282 | 2009-09-02 |
| 3354 | 2009-09-03 | 26,183,823 | -105,600 | 0.10 | 25,370,914,950 | 221,122,385 | 8.445 | 2009-09-01 |
| 3355 | 2009-09-02 | 26,289,423 | -52,800 | 0.10 | 25,370,914,950 | 218,438,816 | 8.309 | 2009-08-31 |
| 3356 | 2009-09-01 | 26,342,223 | -569,800 | 0.10 | 25,370,914,950 | 218,877,531 | 8.309 | 2009-08-28 |
| 3357 | 2009-08-31 | 26,912,023 | -84,700 | 0.11 | 25,370,914,950 | 224,580,832 | 8.345 | 2009-08-27 |
| 3358 | 2009-08-28 | 26,996,723 | -9,900 | 0.11 | 25,370,914,950 | 225,287,653 | 8.345 | 2009-08-26 |
| 3359 | 2009-08-27 | 27,006,623 | -24,200 | 0.11 | 25,370,914,950 | 227,584,812 | 8.427 | 2009-08-25 |
| 3360 | 2009-08-26 | 27,030,823 | 59,726 | 0.11 | 25,370,914,950 | 228,545,608 | 8.455 | 2009-08-24 |
| 3361 | 2009-08-25 | 26,971,097 | 13,200 | 0.11 | 25,370,914,950 | 224,831,065 | 8.336 | 2009-08-21 |
| 3362 | 2009-08-24 | 26,957,897 | -299,200 | 0.11 | 25,370,914,950 | 225,233,229 | 8.355 | 2009-08-20 |
| 3363 | 2009-08-21 | 27,257,097 | -69,300 | 0.11 | 25,370,914,950 | 224,734,765 | 8.245 | 2009-08-19 |
| 3364 | 2009-08-20 | 27,326,397 | -313,500 | 0.11 | 25,370,914,950 | 228,038,783 | 8.345 | 2009-08-18 |
| 3365 | 2009-08-19 | 27,639,897 | 140,800 | 0.11 | 25,370,914,950 | 228,913,627 | 8.282 | 2009-08-17 |
| 3366 | 2009-08-18 | 27,499,097 | 286,000 | 0.11 | 25,370,914,950 | 235,254,775 | 8.555 | 2009-08-14 |
| 3367 | 2009-08-17 | 27,213,097 | -292,600 | 0.11 | 25,370,914,950 | 232,290,996 | 8.536 | 2009-08-13 |
| 3368 | 2009-08-14 | 27,505,697 | -469,700 | 0.11 | 25,370,914,950 | 228,049,734 | 8.291 | 2009-08-12 |
| 3369 | 2009-08-13 | 27,975,397 | 793,100 | 0.11 | 25,370,914,950 | 236,783,760 | 8.464 | 2009-08-11 |
| 3370 | 2009-08-12 | 27,182,297 | -321,200 | 0.11 | 25,370,914,950 | 225,857,706 | 8.309 | 2009-08-10 |
| 3371 | 2009-08-11 | 27,503,497 | 1,258,400 | 0.11 | 25,370,914,950 | 219,780,445 | 7.991 | 2009-08-07 |
| 3372 | 2009-08-10 | 26,245,097 | 64,900 | 0.10 | 25,370,914,950 | 218,779,129 | 8.336 | 2009-08-06 |
| 3373 | 2009-08-07 | 26,180,197 | 139,700 | 0.10 | 25,370,914,950 | 215,384,481 | 8.227 | 2009-08-05 |
| 3374 | 2009-08-06 | 26,040,497 | 201,300 | 0.10 | 25,370,914,950 | 222,516,047 | 8.545 | 2009-08-04 |
| 3375 | 2009-08-05 | 25,839,197 | 20,900 | 0.10 | 25,370,914,950 | 223,638,250 | 8.655 | 2009-08-03 |
| 3376 | 2009-08-04 | 25,818,297 | 34,100 | 0.10 | 25,370,914,950 | 223,922,090 | 8.673 | 2009-07-31 |
| 3377 | 2009-08-03 | 25,784,197 | -337,700 | 0.10 | 25,370,914,950 | 224,786,629 | 8.718 | 2009-07-30 |
| 3378 | 2009-07-31 | 26,121,897 | 42,900 | 0.10 | 25,370,914,950 | 227,260,504 | 8.700 | 2009-07-29 |
| 3379 | 2009-07-30 | 26,078,997 | -7,700 | 0.10 | 25,370,914,950 | 233,772,129 | 8.964 | 2009-07-28 |
| 3380 | 2009-07-29 | 26,086,697 | -78,100 | 0.10 | 25,370,914,950 | 231,936,823 | 8.891 | 2009-07-27 |
| 3381 | 2009-07-28 | 26,164,797 | 55,000 | 0.10 | 25,370,914,950 | 232,631,210 | 8.891 | 2009-07-24 |
| 3382 | 2009-07-27 | 26,109,797 | -376,508 | 0.10 | 25,370,914,950 | 228,826,261 | 8.764 | 2009-07-23 |
| 3383 | 2009-07-24 | 26,486,305 | -68,200 | 0.10 | 25,370,914,950 | 220,551,462 | 8.327 | 2009-07-22 |
| 3384 | 2009-07-23 | 26,554,505 | 38,500 | 0.10 | 25,370,914,950 | 224,252,795 | 8.445 | 2009-07-21 |
| 3385 | 2009-07-22 | 26,516,005 | -257,400 | 0.10 | 25,370,914,950 | 222,018,510 | 8.373 | 2009-07-20 |
| 3386 | 2009-07-21 | 26,773,405 | -300,300 | 0.11 | 25,370,914,950 | 214,910,122 | 8.027 | 2009-07-17 |
| 3387 | 2009-07-20 | 27,073,705 | -350,900 | 0.11 | 25,370,914,950 | 213,151,279 | 7.873 | 2009-07-16 |
| 3388 | 2009-07-17 | 27,424,605 | -492,800 | 0.11 | 25,370,914,950 | 210,675,816 | 7.682 | 2009-07-15 |
| 3389 | 2009-07-16 | 27,917,405 | -370,700 | 0.11 | 25,370,914,950 | 209,631,794 | 7.509 | 2009-07-14 |
| 3390 | 2009-07-15 | 28,288,105 | 682,000 | 0.11 | 25,370,914,950 | 202,401,391 | 7.155 | 2009-07-13 |
| 3391 | 2009-07-14 | 27,606,105 | 5,500 | 0.11 | 25,370,914,950 | 204,533,632 | 7.409 | 2009-07-10 |
| 3392 | 2009-07-13 | 27,600,605 | 77,000 | 0.11 | 25,370,914,950 | 207,004,538 | 7.500 | 2009-07-09 |
| 3393 | 2009-07-10 | 27,523,605 | -36,300 | 0.11 | 25,370,914,950 | 205,931,613 | 7.482 | 2009-07-08 |
| 3394 | 2009-07-09 | 27,559,905 | 228,800 | 0.11 | 25,370,914,950 | 208,215,082 | 7.555 | 2009-07-07 |
| 3395 | 2009-07-08 | 27,331,105 | 160,600 | 0.11 | 25,370,914,950 | 209,711,569 | 7.673 | 2009-07-06 |
| 3396 | 2009-07-07 | 27,170,505 | 33,000 | 0.11 | 25,370,914,950 | 215,625,128 | 7.936 | 2009-07-03 |
| 3397 | 2009-07-06 | 27,137,505 | 258,500 | 0.11 | 25,370,914,950 | 215,363,240 | 7.936 | 2009-07-02 |
| 3398 | 2009-07-03 | 26,879,005 | -427,900 | 0.11 | 25,370,914,950 | 212,344,140 | 7.900 | 2009-06-30 |
| 3399 | 2009-07-02 | 27,306,905 | -209,000 | 0.11 | 25,370,914,950 | 208,515,527 | 7.636 | 2009-06-29 |
| 3400 | 2009-06-30 | 27,515,905 | -262,900 | 0.11 | 25,370,914,950 | 210,634,253 | 7.655 | 2009-06-26 |
| 3401 | 2009-06-29 | 27,778,805 | -1,250,700 | 0.11 | 25,370,914,950 | 204,813,129 | 7.373 | 2009-06-25 |
| 3402 | 2009-06-26 | 29,029,505 | -377,300 | 0.11 | 25,370,914,950 | 207,706,108 | 7.155 | 2009-06-24 |
| 3403 | 2009-06-25 | 29,406,805 | 154,000 | 0.12 | 25,370,914,950 | 202,906,955 | 6.900 | 2009-06-23 |
| 3404 | 2009-06-24 | 29,252,805 | -371,800 | 0.12 | 25,370,914,950 | 207,431,640 | 7.091 | 2009-06-22 |
| 3405 | 2009-06-23 | 29,624,605 | 108,900 | 0.12 | 25,370,914,950 | 200,380,828 | 6.764 | 2009-06-19 |
| 3406 | 2009-06-22 | 29,515,705 | -36,300 | 0.12 | 25,370,914,950 | 198,817,789 | 6.736 | 2009-06-18 |
| 3407 | 2009-06-19 | 29,552,005 | 93,500 | 0.12 | 25,370,914,950 | 204,174,803 | 6.909 | 2009-06-17 |
| 3408 | 2009-06-18 | 29,458,505 | 135,300 | 0.12 | 25,370,914,950 | 202,733,431 | 6.882 | 2009-06-16 |
| 3409 | 2009-06-17 | 29,323,205 | -617,100 | 0.12 | 25,370,914,950 | 206,054,162 | 7.027 | 2009-06-15 |
| 3410 | 2009-06-16 | 29,940,305 | 84,700 | 0.12 | 25,370,914,950 | 214,761,808 | 7.173 | 2009-06-12 |
| 3411 | 2009-06-15 | 29,855,605 | 31,900 | 0.12 | 25,370,914,950 | 212,512,196 | 7.118 | 2009-06-11 |
| 3412 | 2009-06-12 | 29,823,705 | -283,800 | 0.12 | 25,370,914,950 | 211,479,892 | 7.091 | 2009-06-10 |
| 3413 | 2009-06-11 | 30,107,505 | -110,000 | 0.12 | 25,370,914,950 | 203,918,131 | 6.773 | 2009-06-09 |
| 3414 | 2009-06-10 | 30,217,505 | 90,200 | 0.12 | 25,370,914,950 | 207,684,912 | 6.873 | 2009-06-08 |
| 3415 | 2009-06-09 | 30,127,305 | -93,500 | 0.12 | 25,370,914,950 | 211,704,572 | 7.027 | 2009-06-05 |
| 3416 | 2009-06-08 | 30,220,805 | -664,400 | 0.12 | 25,370,914,950 | 206,589,423 | 6.836 | 2009-06-04 |
| 3417 | 2009-06-05 | 30,885,205 | -135,300 | 0.12 | 25,370,914,950 | 209,185,493 | 6.773 | 2009-06-03 |
| 3418 | 2009-06-04 | 31,020,505 | 946,000 | 0.12 | 25,370,914,950 | 204,456,148 | 6.591 | 2009-06-02 |
| 3419 | 2009-06-03 | 30,074,505 | -579,700 | 0.12 | 25,370,914,950 | 205,318,646 | 6.827 | 2009-06-01 |
| 3420 | 2009-06-02 | 30,654,205 | 316,800 | 0.12 | 25,370,914,950 | 198,976,445 | 6.491 | 2009-05-29 |
| 3421 | 2009-06-01 | 30,337,405 | -561,000 | 0.12 | 25,370,914,950 | 194,705,465 | 6.418 | 2009-05-27 |
| 3422 | 2009-05-29 | 30,898,405 | 95,700 | 0.12 | 25,370,914,950 | 186,224,687 | 6.027 | 2009-05-26 |
| 3423 | 2009-05-27 | 30,802,705 | 74,800 | 0.12 | 25,370,914,950 | 188,450,949 | 6.118 | 2009-05-25 |
| 3424 | 2009-05-26 | 30,727,905 | -20,900 | 0.12 | 25,370,914,950 | 189,406,806 | 6.164 | 2009-05-22 |
| 3425 | 2009-05-25 | 30,748,805 | 81,400 | 0.12 | 25,370,914,950 | 192,887,254 | 6.273 | 2009-05-21 |
| 3426 | 2009-05-22 | 30,667,405 | -63,800 | 0.12 | 25,370,914,950 | 194,584,685 | 6.345 | 2009-05-20 |
| 3427 | 2009-05-21 | 30,731,205 | 62,700 | 0.12 | 25,370,914,950 | 195,573,389 | 6.364 | 2009-05-19 |
| 3428 | 2009-05-20 | 30,668,505 | -135,300 | 0.12 | 25,370,914,950 | 192,383,532 | 6.273 | 2009-05-18 |
| 3429 | 2009-05-19 | 30,803,805 | 31,900 | 0.12 | 25,370,914,950 | 189,597,420 | 6.155 | 2009-05-15 |
| 3430 | 2009-05-18 | 30,771,905 | 55,000 | 0.12 | 25,370,914,950 | 187,985,568 | 6.109 | 2009-05-14 |
| 3431 | 2009-05-15 | 30,716,905 | 141,900 | 0.12 | 25,370,914,950 | 194,069,406 | 6.318 | 2009-05-13 |
| 3432 | 2009-05-14 | 30,575,005 | 148,500 | 0.12 | 25,370,914,950 | 195,680,032 | 6.400 | 2009-05-12 |
| 3433 | 2009-05-13 | 30,426,505 | 557,700 | 0.12 | 25,370,914,950 | 192,508,497 | 6.327 | 2009-05-11 |
| 3434 | 2009-05-12 | 29,868,805 | 2,222,000 | 0.12 | 25,370,914,950 | 189,816,256 | 6.355 | 2009-05-08 |
| 3435 | 2009-05-11 | 27,646,805 | 1,109,900 | 0.11 | 25,370,914,950 | 169,889,617 | 6.145 | 2009-05-07 |
| 3436 | 2009-05-08 | 26,536,905 | 118,800 | 0.10 | 25,370,914,950 | 162,830,449 | 6.136 | 2009-05-06 |
| 3437 | 2009-05-07 | 26,418,105 | -42,900 | 0.10 | 25,370,914,950 | 160,437,152 | 6.073 | 2009-05-05 |
| 3438 | 2009-05-06 | 26,461,005 | 385,000 | 0.10 | 25,370,914,950 | 160,935,832 | 6.082 | 2009-05-04 |
| 3439 | 2009-05-05 | 26,076,005 | 245,300 | 0.10 | 25,370,914,950 | 149,571,965 | 5.736 | 2009-04-30 |
| 3440 | 2009-05-04 | 25,830,705 | -40,700 | 0.10 | 25,370,914,950 | 143,489,566 | 5.555 | 2009-04-29 |
| 3441 | 2009-04-30 | 25,871,405 | 105,600 | 0.10 | 25,370,914,950 | 137,816,974 | 5.327 | 2009-04-28 |
| 3442 | 2009-04-29 | 25,765,805 | -1,100 | 0.10 | 25,370,914,950 | 139,831,024 | 5.427 | 2009-04-27 |
| 3443 | 2009-04-28 | 25,766,905 | 11,000 | 0.10 | 25,370,914,950 | 146,639,456 | 5.691 | 2009-04-24 |
| 3444 | 2009-04-27 | 25,755,905 | 2,295,700 | 0.10 | 25,370,914,950 | 146,808,659 | 5.700 | 2009-04-23 |
| 3445 | 2009-04-24 | 23,460,205 | -89,100 | 0.09 | 25,370,914,950 | 131,166,006 | 5.591 | 2009-04-22 |
| 3446 | 2009-04-23 | 23,549,305 | 45,100 | 0.09 | 25,370,914,950 | 135,526,250 | 5.755 | 2009-04-21 |
| 3447 | 2009-04-22 | 23,504,205 | -137,500 | 0.09 | 25,370,914,950 | 137,382,078 | 5.845 | 2009-04-20 |
| 3448 | 2009-04-21 | 23,641,705 | -93,500 | 0.09 | 25,370,914,950 | 133,457,425 | 5.645 | 2009-04-17 |
| 3449 | 2009-04-20 | 23,735,205 | 20,900 | 0.09 | 25,370,914,950 | 135,931,519 | 5.727 | 2009-04-16 |
| 3450 | 2009-04-17 | 23,714,305 | -156,200 | 0.09 | 25,370,914,950 | 138,610,113 | 5.845 | 2009-04-15 |
| 3451 | 2009-04-16 | 23,870,505 | -199,100 | 0.09 | 25,370,914,950 | 138,878,598 | 5.818 | 2009-04-14 |
| 3452 | 2009-04-15 | 24,069,605 | -56,100 | 0.09 | 25,370,914,950 | 132,816,080 | 5.518 | 2009-04-09 |
| 3453 | 2009-04-14 | 24,125,705 | 292,600 | 0.10 | 25,370,914,950 | 127,649,105 | 5.291 | 2009-04-08 |
| 3454 | 2009-04-09 | 23,833,105 | -83,600 | 0.09 | 25,370,914,950 | 132,154,567 | 5.545 | 2009-04-07 |
| 3455 | 2009-04-08 | 23,916,705 | -1,083,500 | 0.09 | 25,370,914,950 | 130,465,626 | 5.455 | 2009-04-06 |
| 3456 | 2009-04-07 | 25,000,205 | 696,300 | 0.10 | 25,370,914,950 | 131,601,079 | 5.264 | 2009-04-03 |
| 3457 | 2009-04-06 | 24,303,905 | 61,600 | 0.10 | 25,370,914,950 | 127,036,511 | 5.227 | 2009-04-02 |
| 3458 | 2009-04-03 | 24,242,305 | 347,600 | 0.10 | 25,370,914,950 | 117,696,391 | 4.855 | 2009-04-01 |
| 3459 | 2009-04-02 | 23,894,705 | -95,700 | 0.09 | 25,370,914,950 | 116,869,002 | 4.891 | 2009-03-31 |
| 3460 | 2009-04-01 | 23,990,405 | 39,600 | 0.09 | 25,370,914,950 | 115,585,771 | 4.818 | 2009-03-30 |
| 3461 | 2009-03-31 | 23,950,805 | 425,700 | 0.09 | 25,370,914,950 | 124,759,743 | 5.209 | 2009-03-27 |
| 3462 | 2009-03-30 | 23,525,105 | -584,100 | 0.09 | 25,370,914,950 | 124,683,057 | 5.300 | 2009-03-26 |
| 3463 | 2009-03-27 | 24,109,205 | -181,500 | 0.10 | 25,370,914,950 | 116,592,115 | 4.836 | 2009-03-25 |
| 3464 | 2009-03-26 | 24,290,705 | -567,600 | 0.10 | 25,370,914,950 | 119,461,687 | 4.918 | 2009-03-24 |
| 3465 | 2009-03-25 | 24,858,305 | -366,300 | 0.10 | 25,370,914,950 | 117,505,208 | 4.727 | 2009-03-23 |
| 3466 | 2009-03-24 | 25,224,605 | 90,200 | 0.10 | 25,370,914,950 | 112,123,369 | 4.445 | 2009-03-20 |
| 3467 | 2009-03-23 | 25,134,405 | -832,700 | 0.10 | 25,370,914,950 | 118,131,704 | 4.700 | 2009-03-19 |
| 3468 | 2009-03-20 | 25,967,105 | -247,500 | 0.10 | 25,370,914,950 | 123,940,992 | 4.773 | 2009-03-18 |
| 3469 | 2009-03-19 | 26,214,605 | -115,500 | 0.10 | 25,370,914,950 | 122,736,781 | 4.682 | 2009-03-17 |
| 3470 | 2009-03-18 | 26,330,105 | -113,300 | 0.10 | 25,370,914,950 | 122,566,639 | 4.655 | 2009-03-16 |
| 3471 | 2009-03-17 | 26,443,405 | -272,800 | 0.10 | 25,370,914,950 | 116,588,973 | 4.409 | 2009-03-13 |
| 3472 | 2009-03-16 | 26,716,205 | -33,000 | 0.11 | 25,370,914,950 | 110,738,670 | 4.145 | 2009-03-12 |
| 3473 | 2009-03-13 | 26,749,205 | 72,600 | 0.11 | 25,370,914,950 | 111,383,690 | 4.164 | 2009-03-11 |
| 3474 | 2009-03-12 | 26,676,605 | 104,500 | 0.11 | 25,370,914,950 | 109,614,170 | 4.109 | 2009-03-10 |
| 3475 | 2009-03-11 | 26,572,105 | -92,400 | 0.10 | 25,370,914,950 | 108,467,333 | 4.082 | 2009-03-09 |
| 3476 | 2009-03-10 | 26,664,505 | -67,100 | 0.11 | 25,370,914,950 | 109,084,490 | 4.091 | 2009-03-06 |
| 3477 | 2009-03-09 | 26,731,605 | 118,800 | 0.11 | 25,370,914,950 | 112,753,910 | 4.218 | 2009-03-05 |
| 3478 | 2009-03-06 | 26,612,805 | 58,300 | 0.10 | 25,370,914,950 | 113,716,516 | 4.273 | 2009-03-04 |
| 3479 | 2009-03-05 | 26,554,505 | 603,900 | 0.10 | 25,370,914,950 | 108,634,480 | 4.091 | 2009-03-03 |
| 3480 | 2009-03-04 | 25,950,605 | -119,900 | 0.10 | 25,370,914,950 | 106,163,925 | 4.091 | 2009-03-02 |
| 3481 | 2009-03-03 | 26,070,505 | 1,228,189 | 0.10 | 25,370,914,950 | 111,633,902 | 4.282 | 2009-02-27 |
| 3482 | 2009-03-02 | 24,842,316 | 358,600 | 0.10 | 25,370,914,950 | 108,188,286 | 4.355 | 2009-02-26 |
| 3483 | 2009-02-27 | 24,483,716 | -264,000 | 0.10 | 25,370,914,950 | 108,389,411 | 4.427 | 2009-02-25 |
| 3484 | 2009-02-26 | 24,747,716 | -2,862,200 | 0.10 | 25,370,914,950 | 108,221,762 | 4.373 | 2009-02-24 |
| 3485 | 2009-02-25 | 27,609,916 | 1,941,500 | 0.11 | 25,370,914,950 | 124,493,111 | 4.509 | 2009-02-23 |
| 3486 | 2009-02-24 | 25,668,416 | 694,100 | 0.10 | 25,370,914,950 | 112,016,967 | 4.364 | 2009-02-20 |
| 3487 | 2009-02-23 | 24,974,316 | 26,400 | 0.10 | 25,370,914,950 | 113,758,009 | 4.555 | 2009-02-19 |
| 3488 | 2009-02-20 | 24,947,916 | 146,300 | 0.10 | 25,370,914,950 | 113,388,278 | 4.545 | 2009-02-18 |
| 3489 | 2009-02-19 | 24,801,616 | -656,700 | 0.10 | 25,370,914,950 | 112,971,361 | 4.555 | 2009-02-17 |
| 3490 | 2009-02-18 | 25,458,316 | -40,700 | 0.10 | 25,370,914,950 | 121,283,417 | 4.764 | 2009-02-16 |
| 3491 | 2009-02-17 | 25,499,016 | 218,900 | 0.10 | 25,370,914,950 | 122,624,768 | 4.809 | 2009-02-13 |
| 3492 | 2009-02-16 | 25,280,116 | 111,100 | 0.10 | 25,370,914,950 | 118,361,503 | 4.682 | 2009-02-12 |
| 3493 | 2009-02-13 | 25,169,016 | 63,800 | 0.10 | 25,370,914,950 | 122,422,094 | 4.864 | 2009-02-11 |
| 3494 | 2009-02-12 | 25,105,216 | 155,100 | 0.10 | 25,370,914,950 | 126,429,868 | 5.036 | 2009-02-10 |
| 3495 | 2009-02-11 | 24,950,116 | -64,900 | 0.10 | 25,370,914,950 | 125,873,335 | 5.045 | 2009-02-09 |
| 3496 | 2009-02-10 | 25,015,016 | -361,900 | 0.10 | 25,370,914,950 | 123,949,404 | 4.955 | 2009-02-06 |
| 3497 | 2009-02-09 | 25,376,916 | 130,900 | 0.10 | 25,370,914,950 | 121,352,412 | 4.782 | 2009-02-05 |
| 3498 | 2009-02-06 | 25,246,016 | -113,300 | 0.10 | 25,370,914,950 | 115,677,245 | 4.582 | 2009-02-04 |
| 3499 | 2009-02-05 | 25,359,316 | -36,300 | 0.10 | 25,370,914,950 | 114,116,922 | 4.500 | 2009-02-03 |
| 3500 | 2009-02-04 | 25,395,616 | 457,600 | 0.10 | 25,370,914,950 | 114,280,272 | 4.500 | 2009-02-02 |
| 3501 | 2009-02-03 | 24,938,016 | 137,500 | 0.10 | 25,370,914,950 | 117,433,117 | 4.709 | 2009-01-30 |
| 3502 | 2009-02-02 | 24,800,516 | 89,100 | 0.10 | 25,370,914,950 | 111,602,322 | 4.500 | 2009-01-29 |
| 3503 | 2009-01-30 | 24,711,416 | 172,700 | 0.10 | 25,370,914,950 | 106,036,686 | 4.291 | 2009-01-23 |
| 3504 | 2009-01-29 | 24,538,716 | -36,300 | 0.10 | 25,370,914,950 | 106,399,873 | 4.336 | 2009-01-22 |
| 3505 | 2009-01-23 | 24,575,016 | 24,200 | 0.10 | 25,370,914,950 | 105,451,394 | 4.291 | 2009-01-21 |
| 3506 | 2009-01-22 | 24,550,816 | 139,700 | 0.10 | 25,370,914,950 | 109,594,843 | 4.464 | 2009-01-20 |
| 3507 | 2009-01-21 | 24,411,116 | -16,500 | 0.10 | 25,370,914,950 | 114,073,145 | 4.673 | 2009-01-19 |
| 3508 | 2009-01-20 | 24,427,616 | 91,300 | 0.10 | 25,370,914,950 | 113,930,401 | 4.664 | 2009-01-16 |
| 3509 | 2009-01-19 | 24,336,316 | 176,000 | 0.10 | 25,370,914,950 | 113,504,578 | 4.664 | 2009-01-15 |
| 3510 | 2009-01-16 | 24,160,316 | -248,600 | 0.10 | 25,370,914,950 | 115,317,188 | 4.773 | 2009-01-14 |
| 3511 | 2009-01-15 | 24,408,916 | 200,200 | 0.10 | 25,370,914,950 | 112,940,054 | 4.627 | 2009-01-13 |
| 3512 | 2009-01-14 | 24,208,716 | 110,000 | 0.10 | 25,370,914,950 | 117,969,073 | 4.873 | 2009-01-12 |
| 3513 | 2009-01-13 | 24,098,716 | -553,300 | 0.09 | 25,370,914,950 | 123,771,005 | 5.136 | 2009-01-09 |
| 3514 | 2009-01-12 | 24,652,016 | 36,300 | 0.10 | 25,370,914,950 | 126,169,018 | 5.118 | 2009-01-08 |
| 3515 | 2009-01-09 | 24,615,716 | -53,900 | 0.10 | 25,370,914,950 | 132,481,784 | 5.382 | 2009-01-07 |
| 3516 | 2009-01-08 | 24,669,616 | -102,875 | 0.10 | 25,370,914,950 | 139,037,956 | 5.636 | 2009-01-06 |
| 3517 | 2009-01-07 | 24,772,491 | -194,700 | 0.10 | 25,370,914,950 | 139,840,712 | 5.645 | 2009-01-05 |
| 3518 | 2009-01-06 | 24,967,191 | 277,726 | 0.10 | 25,370,914,950 | 134,148,717 | 5.373 | 2009-01-02 |
| 3519 | 2009-01-05 | 24,689,465 | -12,100 | 0.10 | 25,370,914,950 | 123,225,120 | 4.991 | 2008-12-30 |
| 3520 | 2009-01-02 | 24,701,565 | 145,200 | 0.10 | 25,370,914,950 | 124,174,767 | 5.027 | 2008-12-29 |
| 3521 | 2008-12-30 | 24,556,365 | -52,800 | 0.10 | 25,370,914,950 | 123,002,832 | 5.009 | 2008-12-23 |
| 3522 | 2008-12-29 | 24,609,165 | -162,800 | 0.10 | 25,370,914,950 | 127,524,693 | 5.182 | 2008-12-22 |
| 3523 | 2008-12-23 | 24,771,965 | -74,800 | 0.10 | 25,370,914,950 | 132,876,820 | 5.364 | 2008-12-19 |
| 3524 | 2008-12-22 | 24,846,765 | -108,900 | 0.10 | 25,370,914,950 | 133,278,047 | 5.364 | 2008-12-18 |
| 3525 | 2008-12-19 | 24,955,665 | -69,300 | 0.10 | 25,370,914,950 | 129,544,857 | 5.191 | 2008-12-17 |
| 3526 | 2008-12-18 | 25,024,965 | -137,500 | 0.10 | 25,370,914,950 | 127,402,097 | 5.091 | 2008-12-16 |
| 3527 | 2008-12-17 | 25,162,465 | 137,500 | 0.10 | 25,370,914,950 | 127,875,647 | 5.082 | 2008-12-15 |
| 3528 | 2008-12-16 | 25,024,965 | 83,600 | 0.10 | 25,370,914,950 | 124,674,376 | 4.982 | 2008-12-12 |
| 3529 | 2008-12-15 | 24,941,365 | -649,000 | 0.10 | 25,370,914,950 | 133,311,596 | 5.345 | 2008-12-11 |
| 3530 | 2008-12-12 | 25,590,365 | 41,800 | 0.10 | 25,370,914,950 | 134,937,995 | 5.273 | 2008-12-10 |
| 3531 | 2008-12-11 | 25,548,565 | -107,800 | 0.10 | 25,370,914,950 | 126,593,140 | 4.955 | 2008-12-09 |
| 3532 | 2008-12-10 | 25,656,365 | -580,800 | 0.10 | 25,370,914,950 | 126,870,725 | 4.945 | 2008-12-08 |
| 3533 | 2008-12-09 | 26,237,165 | 52,800 | 0.10 | 25,370,914,950 | 116,151,929 | 4.427 | 2008-12-05 |
| 3534 | 2008-12-08 | 26,184,365 | 399,300 | 0.10 | 25,370,914,950 | 112,592,770 | 4.300 | 2008-12-04 |
| 3535 | 2008-12-05 | 25,785,065 | 9,900 | 0.10 | 25,370,914,950 | 115,104,530 | 4.464 | 2008-12-03 |
| 3536 | 2008-12-04 | 25,775,165 | 757,504 | 0.10 | 25,370,914,950 | 113,178,750 | 4.391 | 2008-12-02 |
| 3537 | 2008-12-03 | 25,017,661 | 211,200 | 0.10 | 25,370,914,950 | 118,483,642 | 4.736 | 2008-12-01 |
| 3538 | 2008-12-02 | 24,806,461 | -400,400 | 0.10 | 25,370,914,950 | 114,556,237 | 4.618 | 2008-11-28 |
| 3539 | 2008-12-01 | 25,206,861 | -11,572 | 0.10 | 25,370,914,950 | 111,590,774 | 4.427 | 2008-11-27 |
| 3540 | 2008-11-28 | 25,218,433 | -18,700 | 0.10 | 25,370,914,950 | 107,758,364 | 4.273 | 2008-11-26 |
| 3541 | 2008-11-27 | 25,237,133 | -152,900 | 0.10 | 25,370,914,950 | 103,472,245 | 4.100 | 2008-11-25 |
| 3542 | 2008-11-26 | 25,390,033 | -183,700 | 0.10 | 25,370,914,950 | 102,474,173 | 4.036 | 2008-11-24 |
| 3543 | 2008-11-25 | 25,573,733 | -17,600 | 0.10 | 25,370,914,950 | 102,064,768 | 3.991 | 2008-11-21 |
| 3544 | 2008-11-24 | 25,591,333 | 148,500 | 0.10 | 25,370,914,950 | 96,325,777 | 3.764 | 2008-11-20 |
| 3545 | 2008-11-21 | 25,442,833 | 177,723 | 0.10 | 25,370,914,950 | 98,769,078 | 3.882 | 2008-11-19 |
| 3546 | 2008-11-20 | 25,265,110 | 138,600 | 0.10 | 25,370,914,950 | 101,060,440 | 4.000 | 2008-11-18 |
| 3547 | 2008-11-19 | 25,126,510 | 28,600 | 0.10 | 25,370,914,950 | 103,244,830 | 4.109 | 2008-11-17 |
| 3548 | 2008-11-18 | 25,097,910 | -433,400 | 0.10 | 25,370,914,950 | 103,353,193 | 4.118 | 2008-11-14 |
| 3549 | 2008-11-17 | 25,531,310 | 207,900 | 0.10 | 25,370,914,950 | 101,895,458 | 3.991 | 2008-11-13 |
| 3550 | 2008-11-14 | 25,323,410 | -34,100 | 0.10 | 25,370,914,950 | 106,814,143 | 4.218 | 2008-11-12 |
| 3551 | 2008-11-13 | 25,357,510 | 139,700 | 0.10 | 25,370,914,950 | 108,352,640 | 4.273 | 2008-11-11 |
| 3552 | 2008-11-12 | 25,217,810 | -485,100 | 0.10 | 25,370,914,950 | 112,572,304 | 4.464 | 2008-11-10 |
| 3553 | 2008-11-11 | 25,702,910 | 376,200 | 0.10 | 25,370,914,950 | 106,075,910 | 4.127 | 2008-11-07 |
| 3554 | 2008-11-10 | 25,326,710 | 358,600 | 0.10 | 25,370,914,950 | 102,446,542 | 4.045 | 2008-11-06 |
| 3555 | 2008-11-07 | 24,968,110 | -816,200 | 0.10 | 25,370,914,950 | 109,185,545 | 4.373 | 2008-11-05 |
| 3556 | 2008-11-06 | 25,784,310 | -42,900 | 0.10 | 25,370,914,950 | 107,365,867 | 4.164 | 2008-11-04 |
| 3557 | 2008-11-05 | 25,827,210 | 229,900 | 0.10 | 25,370,914,950 | 105,659,116 | 4.091 | 2008-11-03 |
| 3558 | 2008-11-04 | 25,597,310 | 321,200 | 0.10 | 25,370,914,950 | 102,849,992 | 4.018 | 2008-10-31 |
| 3559 | 2008-11-03 | 25,276,110 | 398,200 | 0.10 | 25,370,914,950 | 107,297,087 | 4.245 | 2008-10-30 |
| 3560 | 2008-10-31 | 24,877,910 | -2,835,800 | 0.10 | 25,370,914,950 | 91,600,465 | 3.682 | 2008-10-29 |
| 3561 | 2008-10-30 | 27,713,710 | 6,600 | 0.11 | 25,370,914,950 | 100,767,050 | 3.636 | 2008-10-28 |
| 3562 | 2008-10-29 | 27,707,110 | 1,854,600 | 0.11 | 25,370,914,950 | 87,415,932 | 3.155 | 2008-10-27 |
| 3563 | 2008-10-28 | 25,852,510 | 2,048,200 | 0.10 | 25,370,914,950 | 94,490,924 | 3.655 | 2008-10-24 |
| 3564 | 2008-10-27 | 23,804,310 | 833,800 | 0.09 | 25,370,914,950 | 97,383,432 | 4.091 | 2008-10-23 |
| 3565 | 2008-10-24 | 22,970,510 | 673,200 | 0.09 | 25,370,914,950 | 99,393,397 | 4.327 | 2008-10-22 |
| 3566 | 2008-10-23 | 22,297,310 | -262,900 | 0.09 | 25,370,914,950 | 106,023,709 | 4.755 | 2008-10-21 |
| 3567 | 2008-10-22 | 22,560,210 | 291,500 | 0.09 | 25,370,914,950 | 110,748,071 | 4.909 | 2008-10-20 |
| 3568 | 2008-10-21 | 22,268,710 | 484,000 | 0.09 | 25,370,914,950 | 107,691,482 | 4.836 | 2008-10-17 |
| 3569 | 2008-10-20 | 21,784,710 | 499,400 | 0.09 | 25,370,914,950 | 112,888,367 | 5.182 | 2008-10-16 |
| 3570 | 2008-10-17 | 21,285,310 | 224,400 | 0.08 | 25,370,914,950 | 117,643,908 | 5.527 | 2008-10-15 |
| 3571 | 2008-10-16 | 21,060,910 | -3,643,200 | 0.08 | 25,370,914,950 | 123,501,176 | 5.864 | 2008-10-14 |
| 3572 | 2008-10-15 | 24,704,110 | -679,800 | 0.10 | 25,370,914,950 | 137,898,342 | 5.582 | 2008-10-13 |
| 3573 | 2008-10-14 | 25,383,910 | 449,900 | 0.10 | 25,370,914,950 | 124,609,614 | 4.909 | 2008-10-10 |
| 3574 | 2008-10-13 | 24,934,010 | -4,400 | 0.10 | 25,370,914,950 | 133,047,877 | 5.336 | 2008-10-09 |
| 3575 | 2008-10-10 | 24,938,410 | 2,053,700 | 0.10 | 25,370,914,950 | 126,961,445 | 5.091 | 2008-10-08 |
| 3576 | 2008-10-09 | 22,884,710 | 402,600 | 0.09 | 25,370,914,950 | 129,618,997 | 5.664 | 2008-10-06 |
| 3577 | 2008-10-08 | 22,482,110 | 74,800 | 0.09 | 25,370,914,950 | 136,938,532 | 6.091 | 2008-10-03 |
| 3578 | 2008-10-06 | 22,407,310 | -35,200 | 0.09 | 25,370,914,950 | 141,569,385 | 6.318 | 2008-10-02 |
| 3579 | 2008-10-03 | 22,442,510 | 640,200 | 0.09 | 25,370,914,950 | 141,387,813 | 6.300 | 2008-09-30 |
| 3580 | 2008-10-02 | 21,802,310 | 471,900 | 0.09 | 25,370,914,950 | 134,781,880 | 6.182 | 2008-09-29 |
| 3581 | 2008-09-30 | 21,330,410 | 622,600 | 0.08 | 25,370,914,950 | 141,740,574 | 6.645 | 2008-09-26 |
| 3582 | 2008-09-29 | 20,707,810 | -509,300 | 0.08 | 25,370,914,950 | 139,301,438 | 6.727 | 2008-09-25 |
| 3583 | 2008-09-26 | 21,217,110 | -104,500 | 0.08 | 25,370,914,950 | 141,963,683 | 6.691 | 2008-09-24 |
| 3584 | 2008-09-25 | 21,321,610 | -254,100 | 0.08 | 25,370,914,950 | 142,279,104 | 6.673 | 2008-09-23 |
| 3585 | 2008-09-24 | 21,575,710 | -376,200 | 0.09 | 25,370,914,950 | 152,000,877 | 7.045 | 2008-09-22 |
| 3586 | 2008-09-23 | 21,951,910 | -487,300 | 0.09 | 25,370,914,950 | 151,863,313 | 6.918 | 2008-09-19 |
| 3587 | 2008-09-22 | 22,439,210 | -190,300 | 0.09 | 25,370,914,950 | 136,677,228 | 6.091 | 2008-09-18 |
| 3588 | 2008-09-19 | 22,629,510 | 357,500 | 0.09 | 25,370,914,950 | 135,369,729 | 5.982 | 2008-09-17 |
| 3589 | 2008-09-18 | 22,272,010 | 1,959,100 | 0.09 | 25,370,914,950 | 146,594,370 | 6.582 | 2008-09-16 |
| 3590 | 2008-09-17 | 20,312,910 | -28,600 | 0.08 | 25,370,914,950 | 144,404,477 | 7.109 | 2008-09-12 |
| 3591 | 2008-09-16 | 20,341,510 | 214,500 | 0.08 | 25,370,914,950 | 147,577,655 | 7.255 | 2008-09-11 |
| 3592 | 2008-09-12 | 20,127,010 | -16,500 | 0.08 | 25,370,914,950 | 151,858,290 | 7.545 | 2008-09-10 |
| 3593 | 2008-09-11 | 20,143,510 | 143,000 | 0.08 | 25,370,914,950 | 156,394,212 | 7.764 | 2008-09-09 |
| 3594 | 2008-09-10 | 20,000,510 | -95,700 | 0.08 | 25,370,914,950 | 162,184,136 | 8.109 | 2008-09-08 |
| 3595 | 2008-09-09 | 20,096,210 | 135,300 | 0.08 | 25,370,914,950 | 154,740,817 | 7.700 | 2008-09-05 |
| 3596 | 2008-09-08 | 19,960,910 | 95,700 | 0.08 | 25,370,914,950 | 156,972,596 | 7.864 | 2008-09-04 |
| 3597 | 2008-09-05 | 19,865,210 | 614,900 | 0.08 | 25,370,914,950 | 156,756,372 | 7.891 | 2008-09-03 |
| 3598 | 2008-09-04 | 19,250,310 | 376,200 | 0.08 | 25,370,914,950 | 155,754,258 | 8.091 | 2008-09-02 |
| 3599 | 2008-09-03 | 18,874,110 | 697,400 | 0.07 | 25,370,914,950 | 153,050,158 | 8.109 | 2008-09-01 |
| 3600 | 2008-09-02 | 18,176,710 | -206,800 | 0.07 | 25,370,914,950 | 149,866,974 | 8.245 | 2008-08-29 |
| 3601 | 2008-09-01 | 18,383,510 | 265,100 | 0.07 | 25,370,914,950 | 150,413,879 | 8.182 | 2008-08-28 |
| 3602 | 2008-08-29 | 18,118,410 | 31,900 | 0.07 | 25,370,914,950 | 153,191,157 | 8.455 | 2008-08-27 |
| 3603 | 2008-08-28 | 18,086,510 | 27,500 | 0.07 | 25,370,914,950 | 150,606,369 | 8.327 | 2008-08-26 |
| 3604 | 2008-08-27 | 18,059,010 | -118,800 | 0.07 | 25,370,914,950 | 148,896,537 | 8.245 | 2008-08-25 |
| 3605 | 2008-08-26 | 18,177,810 | 67,100 | 0.07 | 25,370,914,950 | 144,604,479 | 7.955 | 2008-08-21 |
| 3606 | 2008-08-25 | 18,110,710 | -1,100 | 0.07 | 25,370,914,950 | 147,855,836 | 8.164 | 2008-08-20 |
| 3607 | 2008-08-21 | 18,111,810 | -91,300 | 0.07 | 25,370,914,950 | 141,761,137 | 7.827 | 2008-08-19 |
| 3608 | 2008-08-20 | 18,203,110 | 23,100 | 0.07 | 25,370,914,950 | 145,952,536 | 8.018 | 2008-08-18 |
| 3609 | 2008-08-19 | 18,180,010 | 39,600 | 0.07 | 25,370,914,950 | 148,421,602 | 8.164 | 2008-08-15 |
| 3610 | 2008-08-18 | 18,140,410 | -247,500 | 0.07 | 25,370,914,950 | 149,077,889 | 8.218 | 2008-08-14 |
| 3611 | 2008-08-15 | 18,387,910 | 199,100 | 0.07 | 25,370,914,950 | 150,615,371 | 8.191 | 2008-08-13 |
| 3612 | 2008-08-14 | 18,188,810 | -56,100 | 0.07 | 25,370,914,950 | 154,932,284 | 8.518 | 2008-08-12 |
| 3613 | 2008-08-13 | 18,244,910 | -68,200 | 0.07 | 25,370,914,950 | 157,398,839 | 8.627 | 2008-08-11 |
| 3614 | 2008-08-12 | 18,313,110 | 73,700 | 0.07 | 25,370,914,950 | 159,488,875 | 8.709 | 2008-08-08 |
| 3615 | 2008-08-11 | 18,239,410 | 317,900 | 0.07 | 25,370,914,950 | 160,506,808 | 8.800 | 2008-08-07 |
| 3616 | 2008-08-08 | 17,921,510 | -77,000 | 0.07 | 25,370,914,950 | 157,547,994 | 8.791 | 2008-08-05 |
| 3617 | 2008-08-07 | 17,998,510 | 341,000 | 0.07 | 25,370,914,950 | 161,176,657 | 8.955 | 2008-08-04 |
| 3618 | 2008-08-05 | 17,657,510 | -46,200 | 0.07 | 25,370,914,950 | 161,160,094 | 9.127 | 2008-08-01 |
| 3619 | 2008-08-04 | 17,703,710 | 68,200 | 0.07 | 25,370,914,950 | 159,811,390 | 9.027 | 2008-07-31 |
| 3620 | 2008-08-01 | 17,635,510 | 127,600 | 0.07 | 25,370,914,950 | 158,560,870 | 8.991 | 2008-07-30 |
| 3621 | 2008-07-31 | 17,507,910 | 7,700 | 0.07 | 25,370,914,950 | 154,384,750 | 8.818 | 2008-07-29 |
| 3622 | 2008-07-30 | 17,500,210 | 42,900 | 0.07 | 25,370,914,950 | 156,871,882 | 8.964 | 2008-07-28 |
| 3623 | 2008-07-29 | 17,457,310 | 90,200 | 0.07 | 25,370,914,950 | 157,115,790 | 9.000 | 2008-07-25 |
| 3624 | 2008-07-28 | 17,367,110 | -277,200 | 0.07 | 25,370,914,950 | 159,152,196 | 9.164 | 2008-07-24 |
| 3625 | 2008-07-25 | 17,644,310 | 103,400 | 0.07 | 25,370,914,950 | 161,357,215 | 9.145 | 2008-07-23 |
| 3626 | 2008-07-24 | 17,540,910 | -1,477,300 | 0.07 | 25,370,914,950 | 155,956,231 | 8.891 | 2008-07-22 |
| 3627 | 2008-07-23 | 19,018,210 | -228,800 | 0.07 | 25,370,914,950 | 168,406,250 | 8.855 | 2008-07-21 |
| 3628 | 2008-07-22 | 19,247,010 | -400,400 | 0.08 | 25,370,914,950 | 165,870,732 | 8.618 | 2008-07-18 |
| 3629 | 2008-07-21 | 19,647,410 | -518,100 | 0.08 | 25,370,914,950 | 167,002,985 | 8.500 | 2008-07-17 |
| 3630 | 2008-07-18 | 20,165,510 | -237,600 | 0.08 | 25,370,914,950 | 167,736,712 | 8.318 | 2008-07-16 |
| 3631 | 2008-07-17 | 20,403,110 | 377,300 | 0.08 | 25,370,914,950 | 169,713,069 | 8.318 | 2008-07-15 |
| 3632 | 2008-07-16 | 20,025,810 | -4,400 | 0.08 | 25,370,914,950 | 174,585,012 | 8.718 | 2008-07-14 |
| 3633 | 2008-07-15 | 20,030,210 | -246,400 | 0.08 | 25,370,914,950 | 174,082,555 | 8.691 | 2008-07-11 |
| 3634 | 2008-07-14 | 20,276,610 | -442,200 | 0.08 | 25,370,914,950 | 172,716,164 | 8.518 | 2008-07-10 |
| 3635 | 2008-07-11 | 20,718,810 | -45,100 | 0.08 | 25,370,914,950 | 173,478,596 | 8.373 | 2008-07-09 |
| 3636 | 2008-07-10 | 20,763,910 | 212,300 | 0.08 | 25,370,914,950 | 165,363,779 | 7.964 | 2008-07-08 |
| 3637 | 2008-07-09 | 20,551,610 | 300,300 | 0.08 | 25,370,914,950 | 169,263,060 | 8.236 | 2008-07-07 |
| 3638 | 2008-07-08 | 20,251,310 | -116,600 | 0.08 | 25,370,914,950 | 159,438,564 | 7.873 | 2008-07-04 |
| 3639 | 2008-07-07 | 20,367,910 | 99,000 | 0.08 | 25,370,914,950 | 158,686,387 | 7.791 | 2008-07-03 |
| 3640 | 2008-07-04 | 20,268,910 | 280,500 | 0.08 | 25,370,914,950 | 163,995,751 | 8.091 | 2008-07-02 |
| 3641 | 2008-07-03 | 19,988,410 | 342,100 | 0.08 | 25,370,914,950 | 165,903,803 | 8.300 | 2008-06-30 |
| 3642 | 2008-07-02 | 19,646,310 | 500,500 | 0.08 | 25,370,914,950 | 160,922,925 | 8.191 | 2008-06-27 |
| 3643 | 2008-06-30 | 19,145,810 | -22,000 | 0.08 | 25,370,914,950 | 158,565,598 | 8.282 | 2008-06-26 |
| 3644 | 2008-06-27 | 19,167,810 | -316,800 | 0.08 | 25,370,914,950 | 160,147,053 | 8.355 | 2008-06-25 |
| 3645 | 2008-06-26 | 19,484,610 | 64,900 | 0.08 | 25,370,914,950 | 159,423,079 | 8.182 | 2008-06-24 |
| 3646 | 2008-06-25 | 19,419,710 | 94,600 | 0.08 | 25,370,914,950 | 160,834,038 | 8.282 | 2008-06-23 |
| 3647 | 2008-06-24 | 19,325,110 | -145,200 | 0.08 | 25,370,914,950 | 161,635,220 | 8.364 | 2008-06-20 |
| 3648 | 2008-06-23 | 19,470,310 | 238,700 | 0.08 | 25,370,914,950 | 162,129,271 | 8.327 | 2008-06-19 |
| 3649 | 2008-06-20 | 19,231,610 | -31,900 | 0.08 | 25,370,914,950 | 165,391,846 | 8.600 | 2008-06-18 |
| 3650 | 2008-06-19 | 19,263,510 | 91,300 | 0.08 | 25,370,914,950 | 162,680,342 | 8.445 | 2008-06-17 |
| 3651 | 2008-06-18 | 19,172,210 | 8,800 | 0.08 | 25,370,914,950 | 162,101,036 | 8.455 | 2008-06-16 |
| 3652 | 2008-06-17 | 19,163,410 | -90,200 | 0.08 | 25,370,914,950 | 158,711,362 | 8.282 | 2008-06-13 |
| 3653 | 2008-06-16 | 19,253,610 | 124,300 | 0.08 | 25,370,914,950 | 162,789,273 | 8.455 | 2008-06-12 |
| 3654 | 2008-06-13 | 19,129,310 | 167,200 | 0.08 | 25,370,914,950 | 166,252,833 | 8.691 | 2008-06-11 |
| 3655 | 2008-06-12 | 18,962,110 | 337,700 | 0.07 | 25,370,914,950 | 167,037,227 | 8.809 | 2008-06-10 |
| 3656 | 2008-06-11 | 18,624,410 | -6,600 | 0.07 | 25,370,914,950 | 172,368,915 | 9.255 | 2008-06-06 |
| 3657 | 2008-06-10 | 18,631,010 | -15,400 | 0.07 | 25,370,914,950 | 171,740,650 | 9.218 | 2008-06-05 |
| 3658 | 2008-06-06 | 18,646,410 | 121,000 | 0.07 | 25,370,914,950 | 171,546,972 | 9.200 | 2008-06-04 |
| 3659 | 2008-06-05 | 18,525,410 | 130,900 | 0.07 | 25,370,914,950 | 171,786,127 | 9.273 | 2008-06-03 |
| 3660 | 2008-06-04 | 18,394,510 | -247,500 | 0.07 | 25,370,914,950 | 174,582,294 | 9.491 | 2008-06-02 |
| 3661 | 2008-06-03 | 18,642,010 | -66,000 | 0.07 | 25,370,914,950 | 173,202,915 | 9.291 | 2008-05-30 |
| 3662 | 2008-06-02 | 18,708,010 | 221,100 | 0.07 | 25,370,914,950 | 172,450,436 | 9.218 | 2008-05-29 |
| 3663 | 2008-05-30 | 18,486,910 | -52,800 | 0.07 | 25,370,914,950 | 170,412,336 | 9.218 | 2008-05-28 |
| 3664 | 2008-05-29 | 18,539,710 | -42,900 | 0.07 | 25,370,914,950 | 168,544,504 | 9.091 | 2008-05-27 |
| 3665 | 2008-05-28 | 18,582,610 | 155,100 | 0.07 | 25,370,914,950 | 168,079,707 | 9.045 | 2008-05-26 |
| 3666 | 2008-05-27 | 18,427,510 | 148,500 | 0.07 | 25,370,914,950 | 171,209,995 | 9.291 | 2008-05-23 |
| 3667 | 2008-05-26 | 18,279,010 | -50,600 | 0.07 | 25,370,914,950 | 173,157,062 | 9.473 | 2008-05-22 |
| 3668 | 2008-05-23 | 18,329,610 | -102,300 | 0.07 | 25,370,914,950 | 177,302,318 | 9.673 | 2008-05-21 |
| 3669 | 2008-05-22 | 18,431,910 | 266,200 | 0.07 | 25,370,914,950 | 177,278,110 | 9.618 | 2008-05-20 |
| 3670 | 2008-05-21 | 18,165,710 | -173,800 | 0.07 | 25,370,914,950 | 180,657,986 | 9.945 | 2008-05-19 |
| 3671 | 2008-05-20 | 18,339,510 | -15,400 | 0.07 | 25,370,914,950 | 180,057,309 | 9.818 | 2008-05-16 |
| 3672 | 2008-05-19 | 18,354,910 | -12,100 | 0.07 | 25,370,914,950 | 180,208,506 | 9.818 | 2008-05-15 |
| 3673 | 2008-05-16 | 18,367,010 | 118,800 | 0.07 | 25,370,914,950 | 179,996,698 | 9.800 | 2008-05-14 |
| 3674 | 2008-05-15 | 18,248,210 | -172,700 | 0.07 | 25,370,914,950 | 179,489,394 | 9.836 | 2008-05-13 |
| 3675 | 2008-05-14 | 18,420,910 | 5,500 | 0.07 | 25,370,914,950 | 177,503,889 | 9.636 | 2008-05-09 |
| 3676 | 2008-05-13 | 18,415,410 | 174,900 | 0.07 | 25,370,914,950 | 178,795,216 | 9.709 | 2008-05-08 |
| 3677 | 2008-05-09 | 18,240,510 | 128,700 | 0.07 | 25,370,914,950 | 179,760,226 | 9.855 | 2008-05-07 |
| 3678 | 2008-05-08 | 18,111,810 | -90,200 | 0.07 | 25,370,914,950 | 186,388,637 | 10.29 | 2008-05-06 |
| 3679 | 2008-05-07 | 18,202,010 | 6,600 | 0.07 | 25,370,914,950 | 190,302,015 | 10.46 | 2008-05-05 |
| 3680 | 2008-05-06 | 18,195,410 | -300,300 | 0.07 | 25,370,914,950 | 189,559,781 | 10.42 | 2008-05-02 |
| 3681 | 2008-05-05 | 18,495,710 | 781,000 | 0.07 | 25,370,914,950 | 188,656,242 | 10.20 | 2008-04-30 |
| 3682 | 2008-05-02 | 17,714,710 | -821,150 | 0.07 | 25,370,914,950 | 184,551,849 | 10.42 | 2008-04-29 |
| 3683 | 2008-04-30 | 18,535,860 | -154,000 | 0.07 | 25,370,914,950 | 190,418,890 | 10.27 | 2008-04-28 |
| 3684 | 2008-04-29 | 18,689,860 | -129,800 | 0.07 | 25,370,914,950 | 189,272,212 | 10.13 | 2008-04-25 |
| 3685 | 2008-04-28 | 18,819,660 | -607,200 | 0.07 | 25,370,914,950 | 191,283,024 | 10.16 | 2008-04-24 |
| 3686 | 2008-04-25 | 19,426,860 | -244,200 | 0.08 | 25,370,914,950 | 190,383,228 | 9.800 | 2008-04-23 |
| 3687 | 2008-04-24 | 19,671,060 | -223,300 | 0.08 | 25,370,914,950 | 188,488,097 | 9.582 | 2008-04-22 |
| 3688 | 2008-04-23 | 19,894,360 | -206,800 | 0.08 | 25,370,914,950 | 185,912,794 | 9.345 | 2008-04-21 |
| 3689 | 2008-04-22 | 20,101,160 | 237,600 | 0.08 | 25,370,914,950 | 183,101,466 | 9.109 | 2008-04-18 |
| 3690 | 2008-04-21 | 19,863,560 | -410,300 | 0.08 | 25,370,914,950 | 183,837,248 | 9.255 | 2008-04-17 |
| 3691 | 2008-04-18 | 20,273,860 | 272,800 | 0.08 | 25,370,914,950 | 184,674,591 | 9.109 | 2008-04-16 |
| 3692 | 2008-04-17 | 20,001,060 | -100,100 | 0.08 | 25,370,914,950 | 181,829,636 | 9.091 | 2008-04-15 |
| 3693 | 2008-04-16 | 20,101,160 | 245,300 | 0.08 | 25,370,914,950 | 184,207,030 | 9.164 | 2008-04-14 |
| 3694 | 2008-04-15 | 19,855,860 | -273,898 | 0.08 | 25,370,914,950 | 189,901,445 | 9.564 | 2008-04-11 |
| 3695 | 2008-04-14 | 20,129,758 | 148,500 | 0.08 | 25,370,914,950 | 183,361,966 | 9.109 | 2008-04-10 |
| 3696 | 2008-04-11 | 19,981,258 | 52,800 | 0.08 | 25,370,914,950 | 179,291,828 | 8.973 | 2008-04-09 |
| 3697 | 2008-04-10 | 19,928,458 | -15,400 | 0.08 | 25,370,914,950 | 184,059,238 | 9.236 | 2008-04-08 |
| 3698 | 2008-04-09 | 19,943,858 | -157,300 | 0.08 | 25,370,914,950 | 186,016,364 | 9.327 | 2008-04-07 |
| 3699 | 2008-04-08 | 20,101,158 | -328,328 | 0.08 | 25,370,914,950 | 183,825,090 | 9.145 | 2008-04-03 |
| 3700 | 2008-04-07 | 20,429,486 | -1,323,300 | 0.08 | 25,370,914,950 | 183,129,913 | 8.964 | 2008-04-02 |
| 3701 | 2008-04-03 | 21,752,786 | 6,600 | 0.09 | 25,370,914,950 | 183,114,953 | 8.418 | 2008-04-01 |
| 3702 | 2008-04-02 | 21,746,186 | 511,500 | 0.09 | 25,370,914,950 | 179,710,481 | 8.264 | 2008-03-31 |
| 3703 | 2008-04-01 | 21,234,686 | -547,800 | 0.08 | 25,370,914,950 | 181,068,168 | 8.527 | 2008-03-28 |
| 3704 | 2008-03-31 | 21,782,486 | -90,200 | 0.09 | 25,370,914,950 | 175,240,100 | 8.045 | 2008-03-27 |
| 3705 | 2008-03-28 | 21,872,686 | -656,700 | 0.09 | 25,370,914,950 | 176,578,194 | 8.073 | 2008-03-26 |
| 3706 | 2008-03-27 | 22,529,386 | -469,700 | 0.09 | 25,370,914,950 | 180,032,324 | 7.991 | 2008-03-25 |
| 3707 | 2008-03-26 | 22,999,086 | 108,900 | 0.09 | 25,370,914,950 | 171,228,195 | 7.445 | 2008-03-20 |
| 3708 | 2008-03-25 | 22,890,186 | -158,400 | 0.09 | 25,370,914,950 | 175,430,386 | 7.664 | 2008-03-19 |
| 3709 | 2008-03-20 | 23,048,586 | 336,600 | 0.09 | 25,370,914,950 | 170,974,411 | 7.418 | 2008-03-18 |
| 3710 | 2008-03-19 | 22,711,986 | 1,016,400 | 0.09 | 25,370,914,950 | 163,321,891 | 7.191 | 2008-03-17 |
| 3711 | 2008-03-18 | 21,695,586 | -356,400 | 0.09 | 25,370,914,950 | 167,251,272 | 7.709 | 2008-03-14 |
| 3712 | 2008-03-17 | 22,051,986 | 125,400 | 0.09 | 25,370,914,950 | 169,800,292 | 7.700 | 2008-03-13 |
| 3713 | 2008-03-14 | 21,926,586 | -685,300 | 0.09 | 25,370,914,950 | 179,798,005 | 8.200 | 2008-03-12 |
| 3714 | 2008-03-13 | 22,611,886 | 118,800 | 0.09 | 25,370,914,950 | 180,691,581 | 7.991 | 2008-03-11 |
| 3715 | 2008-03-12 | 22,493,086 | 420,200 | 0.09 | 25,370,914,950 | 176,053,384 | 7.827 | 2008-03-10 |
| 3716 | 2008-03-11 | 22,072,886 | 694,100 | 0.09 | 25,370,914,950 | 171,175,231 | 7.755 | 2008-03-07 |
| 3717 | 2008-03-10 | 21,378,786 | -5,500 | 0.08 | 25,370,914,950 | 171,992,333 | 8.045 | 2008-03-06 |
| 3718 | 2008-03-07 | 21,384,286 | 619,300 | 0.08 | 25,370,914,950 | 170,689,371 | 7.982 | 2008-03-05 |
| 3719 | 2008-03-06 | 20,764,986 | 581,900 | 0.08 | 25,370,914,950 | 167,635,732 | 8.073 | 2008-03-04 |
| 3720 | 2008-03-05 | 20,183,086 | 267,300 | 0.08 | 25,370,914,950 | 168,246,205 | 8.336 | 2008-03-03 |
| 3721 | 2008-03-04 | 19,915,786 | 321,200 | 0.08 | 25,370,914,950 | 172,908,854 | 8.682 | 2008-02-29 |
| 3722 | 2008-03-03 | 19,594,586 | -195,800 | 0.08 | 25,370,914,950 | 172,432,357 | 8.800 | 2008-02-28 |
| 3723 | 2008-02-29 | 19,790,386 | -958,100 | 0.08 | 25,370,914,950 | 173,264,829 | 8.755 | 2008-02-27 |
| 3724 | 2008-02-28 | 20,748,486 | -256,300 | 0.08 | 25,370,914,950 | 172,025,697 | 8.291 | 2008-02-26 |
| 3725 | 2008-02-27 | 21,004,786 | -8,800 | 0.08 | 25,370,914,950 | 170,327,810 | 8.109 | 2008-02-25 |
| 3726 | 2008-02-26 | 21,013,586 | 551,100 | 0.08 | 25,370,914,950 | 170,210,047 | 8.100 | 2008-02-22 |
| 3727 | 2008-02-25 | 20,462,486 | 23,100 | 0.08 | 25,370,914,950 | 170,964,071 | 8.355 | 2008-02-21 |
| 3728 | 2008-02-22 | 20,439,386 | 459,800 | 0.08 | 25,370,914,950 | 172,610,615 | 8.445 | 2008-02-20 |
| 3729 | 2008-02-21 | 19,979,586 | -152,900 | 0.08 | 25,370,914,950 | 176,919,234 | 8.855 | 2008-02-19 |
| 3730 | 2008-02-20 | 20,132,486 | 435,028 | 0.08 | 25,370,914,950 | 170,220,169 | 8.455 | 2008-02-18 |
| 3731 | 2008-02-19 | 19,697,458 | -255,200 | 0.08 | 25,370,914,950 | 170,284,524 | 8.645 | 2008-02-15 |
| 3732 | 2008-02-18 | 19,952,658 | -431,200 | 0.08 | 25,370,914,950 | 170,874,563 | 8.564 | 2008-02-14 |
| 3733 | 2008-02-15 | 20,383,858 | -117,700 | 0.08 | 25,370,914,950 | 163,621,228 | 8.027 | 2008-02-13 |
| 3734 | 2008-02-14 | 20,501,558 | 82,500 | 0.08 | 25,370,914,950 | 161,962,308 | 7.900 | 2008-02-12 |
| 3735 | 2008-02-13 | 20,419,058 | 762,300 | 0.08 | 25,370,914,950 | 159,268,652 | 7.800 | 2008-02-11 |
| 3736 | 2008-02-12 | 19,656,758 | 694,100 | 0.08 | 25,370,914,950 | 178,168,855 | 9.064 | 2008-02-05 |
| 3737 | 2008-02-11 | 18,962,658 | -963,600 | 0.07 | 25,370,914,950 | 173,773,798 | 9.164 | 2008-02-04 |
| 3738 | 2008-02-05 | 19,926,258 | -224,400 | 0.08 | 25,370,914,950 | 169,014,520 | 8.482 | 2008-02-01 |
| 3739 | 2008-02-04 | 20,150,658 | 77,000 | 0.08 | 25,370,914,950 | 158,464,775 | 7.864 | 2008-01-31 |
| 3740 | 2008-02-01 | 20,073,658 | 719,400 | 0.08 | 25,370,914,950 | 164,062,007 | 8.173 | 2008-01-30 |
| 3741 | 2008-01-31 | 19,354,258 | -819,500 | 0.08 | 25,370,914,950 | 167,143,372 | 8.636 | 2008-01-29 |
| 3742 | 2008-01-30 | 20,173,758 | 1,155,000 | 0.08 | 25,370,914,950 | 171,840,071 | 8.518 | 2008-01-28 |
| 3743 | 2008-01-29 | 19,018,758 | -701,800 | 0.07 | 25,370,914,950 | 170,997,653 | 8.991 | 2008-01-25 |
| 3744 | 2008-01-28 | 19,720,558 | 8,800 | 0.08 | 25,370,914,950 | 158,849,095 | 8.055 | 2008-01-24 |
| 3745 | 2008-01-25 | 19,711,758 | -515,900 | 0.08 | 25,370,914,950 | 159,487,834 | 8.091 | 2008-01-23 |
| 3746 | 2008-01-24 | 20,227,658 | -673,200 | 0.08 | 25,370,914,950 | 145,092,991 | 7.173 | 2008-01-22 |
| 3747 | 2008-01-23 | 20,900,858 | 331,100 | 0.08 | 25,370,914,950 | 172,724,691 | 8.264 | 2008-01-21 |
| 3748 | 2008-01-22 | 20,569,758 | 133,100 | 0.08 | 25,370,914,950 | 182,515,463 | 8.873 | 2008-01-18 |
| 3749 | 2008-01-21 | 20,436,658 | 135,300 | 0.08 | 25,370,914,950 | 179,658,660 | 8.791 | 2008-01-17 |
| 3750 | 2008-01-18 | 20,301,358 | 683,100 | 0.08 | 25,370,914,950 | 169,414,833 | 8.345 | 2008-01-16 |
| 3751 | 2008-01-17 | 19,618,258 | 100,100 | 0.08 | 25,370,914,950 | 178,349,583 | 9.091 | 2008-01-15 |
| 3752 | 2008-01-16 | 19,518,158 | 168,300 | 0.08 | 25,370,914,950 | 180,640,552 | 9.255 | 2008-01-14 |
| 3753 | 2008-01-15 | 19,349,858 | -122,100 | 0.08 | 25,370,914,950 | 182,585,260 | 9.436 | 2008-01-11 |
| 3754 | 2008-01-14 | 19,471,958 | -117,700 | 0.08 | 25,370,914,950 | 184,457,858 | 9.473 | 2008-01-10 |
| 3755 | 2008-01-11 | 19,589,658 | 161,698 | 0.08 | 25,370,914,950 | 186,278,058 | 9.509 | 2008-01-09 |
| 3756 | 2008-01-10 | 19,427,960 | -686,400 | 0.08 | 25,370,914,950 | 179,805,770 | 9.255 | 2008-01-08 |
| 3757 | 2008-01-09 | 20,114,360 | 40,700 | 0.08 | 25,370,914,950 | 183,945,822 | 9.145 | 2008-01-07 |
| 3758 | 2008-01-08 | 20,073,660 | 218,900 | 0.08 | 25,370,914,950 | 188,692,404 | 9.400 | 2008-01-04 |
| 3759 | 2008-01-07 | 19,854,760 | 498,300 | 0.08 | 25,370,914,950 | 184,470,575 | 9.291 | 2008-01-03 |
| 3760 | 2008-01-04 | 19,356,460 | 23,100 | 0.08 | 25,370,914,950 | 188,996,475 | 9.764 | 2008-01-02 |
| 3761 | 2008-01-03 | 19,333,360 | 123,200 | 0.08 | 25,370,914,950 | 190,878,263 | 9.873 | 2007-12-28 |
| 3762 | 2008-01-02 | 19,210,160 | -31,900 | 0.08 | 25,370,914,950 | 192,793,166 | 10.04 | 2007-12-27 |
| 3763 | 2007-12-28 | 19,242,060 | -5,500 | 0.08 | 25,370,914,950 | 192,074,243 | 9.982 | 2007-12-21 |
| 3764 | 2007-12-27 | 19,247,560 | -108,900 | 0.08 | 25,370,914,950 | 188,972,544 | 9.818 | 2007-12-20 |
| 3765 | 2007-12-21 | 19,356,460 | 118,800 | 0.08 | 25,370,914,950 | 189,344,892 | 9.782 | 2007-12-19 |
| 3766 | 2007-12-20 | 19,237,660 | 69,300 | 0.08 | 25,370,914,950 | 188,182,790 | 9.782 | 2007-12-18 |
| 3767 | 2007-12-19 | 19,168,360 | -163,900 | 0.08 | 25,370,914,950 | 188,194,958 | 9.818 | 2007-12-17 |
| 3768 | 2007-12-18 | 19,332,260 | 143,000 | 0.08 | 25,370,914,950 | 195,081,836 | 10.09 | 2007-12-14 |
| 3769 | 2007-12-17 | 19,189,260 | 52,800 | 0.08 | 25,370,914,950 | 197,476,675 | 10.29 | 2007-12-13 |
| 3770 | 2007-12-14 | 19,136,460 | -877,800 | 0.08 | 25,370,914,950 | 204,243,438 | 10.67 | 2007-12-12 |
| 3771 | 2007-12-13 | 20,014,260 | -4,400 | 0.08 | 25,370,914,950 | 219,796,603 | 10.98 | 2007-12-11 |
| 3772 | 2007-12-12 | 20,018,660 | -168,300 | 0.08 | 25,370,914,950 | 216,561,864 | 10.82 | 2007-12-10 |
| 3773 | 2007-12-11 | 20,186,960 | -321,750 | 0.08 | 25,370,914,950 | 223,893,573 | 11.09 | 2007-12-07 |
| 3774 | 2007-12-10 | 20,508,710 | -272,800 | 0.08 | 25,370,914,950 | 233,799,294 | 11.40 | 2007-12-06 |
| 3775 | 2007-12-07 | 20,781,510 | -3,300 | 0.08 | 25,370,914,950 | 236,161,080 | 11.36 | 2007-12-05 |
| 3776 | 2007-12-06 | 20,784,810 | 17,600 | 0.08 | 25,370,914,950 | 232,415,745 | 11.18 | 2007-12-04 |
| 3777 | 2007-12-05 | 20,767,210 | -81,400 | 0.08 | 25,370,914,950 | 230,329,126 | 11.09 | 2007-12-03 |
| 3778 | 2007-12-04 | 20,848,610 | 128,700 | 0.08 | 25,370,914,950 | 233,879,707 | 11.22 | 2007-11-30 |
| 3779 | 2007-12-03 | 20,719,910 | -1,292,500 | 0.08 | 25,370,914,950 | 229,804,522 | 11.09 | 2007-11-29 |
| 3780 | 2007-11-30 | 22,012,410 | 24,200 | 0.09 | 25,370,914,950 | 237,337,805 | 10.78 | 2007-11-28 |
| 3781 | 2007-11-29 | 21,988,210 | -68,750 | 0.09 | 25,370,914,950 | 238,264,244 | 10.84 | 2007-11-27 |
| 3782 | 2007-11-28 | 22,056,960 | -909,700 | 0.09 | 25,370,914,950 | 239,825,326 | 10.87 | 2007-11-26 |
| 3783 | 2007-11-27 | 22,966,660 | 1,100 | 0.09 | 25,370,914,950 | 235,086,732 | 10.24 | 2007-11-23 |
| 3784 | 2007-11-26 | 22,965,560 | 258,500 | 0.09 | 25,370,914,950 | 230,482,360 | 10.04 | 2007-11-22 |
| 3785 | 2007-11-23 | 22,707,060 | 614,900 | 0.09 | 25,370,914,950 | 234,904,536 | 10.35 | 2007-11-21 |
| 3786 | 2007-11-22 | 22,092,160 | 903,100 | 0.09 | 25,370,914,950 | 241,003,373 | 10.91 | 2007-11-20 |
| 3787 | 2007-11-21 | 21,189,060 | -745,800 | 0.08 | 25,370,914,950 | 230,770,052 | 10.89 | 2007-11-19 |
| 3788 | 2007-11-20 | 21,934,860 | 106,700 | 0.09 | 25,370,914,950 | 240,493,805 | 10.96 | 2007-11-16 |
| 3789 | 2007-11-19 | 21,828,160 | 625,900 | 0.09 | 25,370,914,950 | 251,613,200 | 11.53 | 2007-11-15 |
| 3790 | 2007-11-16 | 21,202,260 | 416,900 | 0.08 | 25,370,914,950 | 254,045,479 | 11.98 | 2007-11-14 |
| 3791 | 2007-11-15 | 20,785,360 | 278,300 | 0.08 | 25,370,914,950 | 234,313,363 | 11.27 | 2007-11-13 |
| 3792 | 2007-11-14 | 20,507,060 | 446,600 | 0.08 | 25,370,914,950 | 226,315,914 | 11.04 | 2007-11-12 |
| 3793 | 2007-11-13 | 20,060,460 | 104,500 | 0.08 | 25,370,914,950 | 234,887,926 | 11.71 | 2007-11-09 |
| 3794 | 2007-11-12 | 19,955,960 | 872,300 | 0.08 | 25,370,914,950 | 229,313,936 | 11.49 | 2007-11-08 |
| 3795 | 2007-11-09 | 19,083,660 | -262,900 | 0.08 | 25,370,914,950 | 229,690,932 | 12.04 | 2007-11-07 |
| 3796 | 2007-11-08 | 19,346,560 | 268,400 | 0.08 | 25,370,914,950 | 229,353,469 | 11.86 | 2007-11-06 |
| 3797 | 2007-11-07 | 19,078,160 | 867,900 | 0.08 | 25,370,914,950 | 210,546,574 | 11.04 | 2007-11-05 |
| 3798 | 2007-11-06 | 18,210,260 | 110,000 | 0.07 | 25,370,914,950 | 218,850,905 | 12.02 | 2007-11-02 |
| 3799 | 2007-11-05 | 18,100,260 | 590,700 | 0.07 | 25,370,914,950 | 222,796,100 | 12.31 | 2007-11-01 |
| 3800 | 2007-11-02 | 17,509,560 | 1,128,600 | 0.07 | 25,370,914,950 | 223,159,342 | 12.75 | 2007-10-31 |
| 3801 | 2007-11-01 | 16,380,960 | 75,900 | 0.06 | 25,370,914,950 | 215,327,719 | 13.15 | 2007-10-30 |
| 3802 | 2007-10-31 | 16,305,060 | -386,100 | 0.06 | 25,370,914,950 | 211,069,002 | 12.95 | 2007-10-29 |
| 3803 | 2007-10-30 | 16,691,160 | 67,100 | 0.07 | 25,370,914,950 | 195,436,792 | 11.71 | 2007-10-26 |
| 3804 | 2007-10-29 | 16,624,060 | 502,700 | 0.07 | 25,370,914,950 | 193,437,562 | 11.64 | 2007-10-25 |
| 3805 | 2007-10-26 | 16,121,360 | -492,800 | 0.06 | 25,370,914,950 | 188,765,004 | 11.71 | 2007-10-24 |
| 3806 | 2007-10-25 | 16,614,160 | -2,406,800 | 0.07 | 25,370,914,950 | 198,771,810 | 11.96 | 2007-10-23 |
| 3807 | 2007-10-24 | 19,020,960 | 1,323,300 | 0.07 | 25,370,914,950 | 190,551,977 | 10.02 | 2007-10-22 |
| 3808 | 2007-10-23 | 17,697,660 | -94,600 | 0.07 | 25,370,914,950 | 188,568,567 | 10.66 | 2007-10-18 |
| 3809 | 2007-10-22 | 17,792,260 | 3,300 | 0.07 | 25,370,914,950 | 176,944,026 | 9.945 | 2007-10-17 |
| 3810 | 2007-10-18 | 17,788,960 | 29,700 | 0.07 | 25,370,914,950 | 176,911,207 | 9.945 | 2007-10-16 |
| 3811 | 2007-10-17 | 17,759,260 | -1,029,600 | 0.07 | 25,370,914,950 | 185,673,063 | 10.46 | 2007-10-15 |
| 3812 | 2007-10-16 | 18,788,860 | 600,600 | 0.07 | 25,370,914,950 | 195,742,343 | 10.42 | 2007-10-12 |
| 3813 | 2007-10-15 | 18,188,260 | -633,600 | 0.07 | 25,370,914,950 | 194,778,076 | 10.71 | 2007-10-11 |
| 3814 | 2007-10-12 | 18,821,860 | 1,428,900 | 0.07 | 25,370,914,950 | 193,018,174 | 10.26 | 2007-10-10 |
| 3815 | 2007-10-11 | 17,392,960 | -441,100 | 0.07 | 25,370,914,950 | 178,364,805 | 10.26 | 2007-10-09 |
| 3816 | 2007-10-10 | 17,834,060 | -1,586,200 | 0.07 | 25,370,914,950 | 162,450,453 | 9.109 | 2007-10-08 |
| 3817 | 2007-10-09 | 19,420,260 | -96,800 | 0.08 | 25,370,914,950 | 178,316,827 | 9.182 | 2007-10-05 |
| 3818 | 2007-10-08 | 19,517,060 | -1,607,100 | 0.08 | 25,370,914,950 | 171,574,474 | 8.791 | 2007-10-04 |
| 3819 | 2007-10-05 | 21,124,160 | 1,529,000 | 0.08 | 25,370,914,950 | 189,356,970 | 8.964 | 2007-10-03 |
| 3820 | 2007-10-04 | 19,595,160 | 71,500 | 0.08 | 25,370,914,950 | 181,353,206 | 9.255 | 2007-10-02 |
| 3821 | 2007-10-03 | 19,523,660 | 138,600 | 0.08 | 25,370,914,950 | 166,478,249 | 8.527 | 2007-09-28 |
| 3822 | 2007-10-02 | 19,385,060 | -59,400 | 0.08 | 25,370,914,950 | 163,706,832 | 8.445 | 2007-09-27 |
| 3823 | 2007-09-28 | 19,444,460 | 12,100 | 0.08 | 25,370,914,950 | 160,514,017 | 8.255 | 2007-09-25 |
| 3824 | 2007-09-27 | 19,432,360 | -404,800 | 0.08 | 25,370,914,950 | 160,938,806 | 8.282 | 2007-09-24 |
| 3825 | 2007-09-25 | 19,837,160 | -990,000 | 0.08 | 25,370,914,950 | 161,950,574 | 8.164 | 2007-09-21 |
| 3826 | 2007-09-24 | 20,827,160 | 383,900 | 0.08 | 25,370,914,950 | 170,407,823 | 8.182 | 2007-09-20 |
| 3827 | 2007-09-21 | 20,443,260 | -1,347,500 | 0.08 | 25,370,914,950 | 167,634,732 | 8.200 | 2007-09-19 |
| 3828 | 2007-09-20 | 21,790,760 | 91,300 | 0.09 | 25,370,914,950 | 175,916,805 | 8.073 | 2007-09-18 |
| 3829 | 2007-09-19 | 21,699,460 | -48,400 | 0.09 | 25,370,914,950 | 175,570,331 | 8.091 | 2007-09-17 |
| 3830 | 2007-09-18 | 21,747,860 | -1,608,200 | 0.09 | 25,370,914,950 | 176,744,858 | 8.127 | 2007-09-14 |
| 3831 | 2007-09-17 | 23,356,060 | -125,400 | 0.09 | 25,370,914,950 | 189,814,700 | 8.127 | 2007-09-13 |
| 3832 | 2007-09-14 | 23,481,460 | -375,100 | 0.09 | 25,370,914,950 | 190,199,826 | 8.100 | 2007-09-12 |
| 3833 | 2007-09-13 | 23,856,560 | -829,400 | 0.09 | 25,370,914,950 | 193,667,554 | 8.118 | 2007-09-11 |
| 3834 | 2007-09-12 | 24,685,960 | 506,000 | 0.10 | 25,370,914,950 | 202,869,219 | 8.218 | 2007-09-10 |
| 3835 | 2007-09-11 | 24,179,960 | -1,901,454 | 0.10 | 25,370,914,950 | 200,911,288 | 8.309 | 2007-09-07 |
| 3836 | 2007-09-10 | 26,081,414 | 269,500 | 0.10 | 25,370,914,950 | 213,163,397 | 8.173 | 2007-09-06 |
| 3837 | 2007-09-07 | 25,811,914 | -418,000 | 0.10 | 25,370,914,950 | 209,541,118 | 8.118 | 2007-09-05 |
| 3838 | 2007-09-06 | 26,229,914 | 1,677,500 | 0.10 | 25,370,914,950 | 211,518,026 | 8.064 | 2007-09-04 |
| 3839 | 2007-09-05 | 24,552,414 | 935,000 | 0.10 | 25,370,914,950 | 196,640,284 | 8.009 | 2007-09-03 |
| 3840 | 2007-09-04 | 23,617,414 | -853,600 | 0.09 | 25,370,914,950 | 188,089,085 | 7.964 | 2007-08-31 |
| 3841 | 2007-09-03 | 24,471,014 | -52,800 | 0.10 | 25,370,914,950 | 190,433,431 | 7.782 | 2007-08-30 |
| 3842 | 2007-08-31 | 24,523,814 | 26,400 | 0.10 | 25,370,914,950 | 189,495,511 | 7.727 | 2007-08-29 |
| 3843 | 2007-08-30 | 24,497,414 | -195,800 | 0.10 | 25,370,914,950 | 191,520,783 | 7.818 | 2007-08-28 |
| 3844 | 2007-08-29 | 24,693,214 | 952,600 | 0.10 | 25,370,914,950 | 194,854,152 | 7.891 | 2007-08-27 |
| 3845 | 2007-08-28 | 23,740,614 | -1,183,600 | 0.09 | 25,370,914,950 | 184,322,127 | 7.764 | 2007-08-24 |
| 3846 | 2007-08-27 | 24,924,214 | 161,700 | 0.10 | 25,370,914,950 | 193,735,915 | 7.773 | 2007-08-23 |
| 3847 | 2007-08-24 | 24,762,514 | -440,000 | 0.10 | 25,370,914,950 | 190,894,220 | 7.709 | 2007-08-22 |
| 3848 | 2007-08-23 | 25,202,514 | -1,791,900 | 0.10 | 25,370,914,950 | 190,631,816 | 7.564 | 2007-08-21 |
| 3849 | 2007-08-22 | 26,994,414 | 51,700 | 0.11 | 25,370,914,950 | 201,243,356 | 7.455 | 2007-08-20 |
| 3850 | 2007-08-21 | 26,942,714 | -487,300 | 0.11 | 25,370,914,950 | 189,083,967 | 7.018 | 2007-08-17 |
| 3851 | 2007-08-20 | 27,430,014 | -619,300 | 0.11 | 25,370,914,950 | 197,249,231 | 7.191 | 2007-08-16 |
| 3852 | 2007-08-17 | 28,049,314 | 451,000 | 0.11 | 25,370,914,950 | 208,069,811 | 7.418 | 2007-08-15 |
| 3853 | 2007-08-16 | 27,598,314 | 138,600 | 0.11 | 25,370,914,950 | 208,753,647 | 7.564 | 2007-08-14 |
| 3854 | 2007-08-15 | 27,459,714 | 345,400 | 0.11 | 25,370,914,950 | 208,446,689 | 7.591 | 2007-08-13 |
| 3855 | 2007-08-14 | 27,114,314 | -161,700 | 0.11 | 25,370,914,950 | 205,580,729 | 7.582 | 2007-08-10 |
| 3856 | 2007-08-13 | 27,276,014 | 433,400 | 0.11 | 25,370,914,950 | 209,779,824 | 7.691 | 2007-08-09 |
| 3857 | 2007-08-10 | 26,842,614 | -300,620 | 0.11 | 25,370,914,950 | 206,688,128 | 7.700 | 2007-08-08 |
| 3858 | 2007-08-09 | 27,143,234 | -115,500 | 0.11 | 25,370,914,950 | 204,795,701 | 7.545 | 2007-08-07 |
| 3859 | 2007-08-08 | 27,258,734 | 447,700 | 0.11 | 25,370,914,950 | 207,411,707 | 7.609 | 2007-08-06 |
| 3860 | 2007-08-07 | 26,811,034 | -143,000 | 0.11 | 25,370,914,950 | 206,203,662 | 7.691 | 2007-08-03 |
| 3861 | 2007-08-06 | 26,954,034 | -414,700 | 0.11 | 25,370,914,950 | 206,575,717 | 7.664 | 2007-08-02 |
| 3862 | 2007-08-03 | 27,368,734 | 249,700 | 0.11 | 25,370,914,950 | 210,492,933 | 7.691 | 2007-08-01 |
| 3863 | 2007-08-02 | 27,119,034 | 469,700 | 0.11 | 25,370,914,950 | 212,504,750 | 7.836 | 2007-07-31 |
| 3864 | 2007-08-01 | 26,649,334 | -73,700 | 0.11 | 25,370,914,950 | 205,439,716 | 7.709 | 2007-07-30 |
| 3865 | 2007-07-31 | 26,723,034 | 295,900 | 0.11 | 25,370,914,950 | 206,969,898 | 7.745 | 2007-07-27 |
| 3866 | 2007-07-30 | 26,427,134 | 51,700 | 0.10 | 25,370,914,950 | 209,250,047 | 7.918 | 2007-07-26 |
| 3867 | 2007-07-27 | 26,375,434 | 24,200 | 0.10 | 25,370,914,950 | 212,190,367 | 8.045 | 2007-07-25 |
| 3868 | 2007-07-26 | 26,351,234 | 1,129,700 | 0.10 | 25,370,914,950 | 214,393,640 | 8.136 | 2007-07-24 |
| 3869 | 2007-07-25 | 25,221,534 | -412,500 | 0.10 | 25,370,914,950 | 205,681,610 | 8.155 | 2007-07-23 |
| 3870 | 2007-07-24 | 25,634,034 | -492,026 | 0.10 | 25,370,914,950 | 206,225,804 | 8.045 | 2007-07-20 |
| 3871 | 2007-07-23 | 26,126,060 | -442,200 | 0.10 | 25,370,914,950 | 210,680,548 | 8.064 | 2007-07-19 |
| 3872 | 2007-07-20 | 26,568,260 | -1,058,200 | 0.10 | 25,370,914,950 | 212,785,194 | 8.009 | 2007-07-18 |
| 3873 | 2007-07-19 | 27,626,460 | -37,510 | 0.11 | 25,370,914,950 | 226,039,696 | 8.182 | 2007-07-17 |
| 3874 | 2007-07-18 | 27,663,970 | 545,600 | 0.11 | 25,370,914,950 | 226,595,578 | 8.191 | 2007-07-16 |
| 3875 | 2007-07-17 | 27,118,370 | -377,300 | 0.11 | 25,370,914,950 | 224,350,275 | 8.273 | 2007-07-13 |
| 3876 | 2007-07-16 | 27,495,670 | -613,250 | 0.11 | 25,370,914,950 | 227,719,139 | 8.282 | 2007-07-12 |
| 3877 | 2007-07-13 | 28,108,920 | 1,298,429 | 0.11 | 25,370,914,950 | 230,493,144 | 8.200 | 2007-07-11 |
| 3878 | 2007-07-12 | 26,810,491 | 1,732,500 | 0.11 | 25,370,914,950 | 215,449,106 | 8.036 | 2007-07-10 |
| 3879 | 2007-07-11 | 25,077,991 | 121,000 | 0.10 | 25,370,914,950 | 195,382,628 | 7.791 | 2007-07-09 |
| 3880 | 2007-07-10 | 24,956,991 | -100,100 | 0.10 | 25,370,914,950 | 191,045,766 | 7.655 | 2007-07-06 |
| 3881 | 2007-07-09 | 25,057,091 | -1,696,200 | 0.10 | 25,370,914,950 | 191,335,947 | 7.636 | 2007-07-05 |
| 3882 | 2007-07-06 | 26,753,291 | -191,400 | 0.11 | 25,370,914,950 | 203,084,232 | 7.591 | 2007-07-04 |
| 3883 | 2007-07-05 | 26,944,691 | -393,800 | 0.11 | 25,370,914,950 | 204,537,149 | 7.591 | 2007-07-03 |
| 3884 | 2007-07-04 | 27,338,491 | -148,500 | 0.11 | 25,370,914,950 | 207,034,392 | 7.573 | 2007-06-29 |
| 3885 | 2007-07-03 | 27,486,991 | -108,900 | 0.11 | 25,370,914,950 | 208,406,366 | 7.582 | 2007-06-28 |
| 3886 | 2007-06-29 | 27,595,891 | -448,800 | 0.11 | 25,370,914,950 | 208,983,683 | 7.573 | 2007-06-27 |
| 3887 | 2007-06-28 | 28,044,691 | -1,172,600 | 0.11 | 25,370,914,950 | 212,634,847 | 7.582 | 2007-06-26 |
| 3888 | 2007-06-27 | 29,217,291 | -310,200 | 0.12 | 25,370,914,950 | 222,051,412 | 7.600 | 2007-06-25 |
| 3889 | 2007-06-26 | 29,527,491 | 0.12 | 25,370,914,950 | 227,627,428 | 7.709 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group