Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.660 2026-02-03
2 2026-02-04 6.660 2026-02-02
3 2026-02-03 6.720 2026-01-30
4 2026-01-30 58,960 -5,000 0.00 35,011,862,630 400,338 6.790 2026-01-28
5 2025-12-29 63,960 5,000 0.00 35,011,862,630 413,182 6.460 2025-12-22
6 2025-12-04 58,960 -1,265 0.00 35,011,862,630 420,385 7.130 2025-12-02
7 2025-11-21 60,225 -5,000 0.00 35,011,862,630 430,007 7.140 2025-11-19
8 2025-10-20 65,225 -5,000 0.00 35,011,862,630 437,660 6.710 2025-10-16
9 2025-09-22 70,225 5,000 0.00 35,011,862,630 470,508 6.700 2025-09-18
10 2025-09-12 65,225 -5,000 0.00 35,011,862,630 452,662 6.940 2025-09-10
11 2025-07-11 70,225 3,000 0.00 35,011,862,630 515,452 7.340 2025-07-09
12 2025-05-21 67,225 7,000 0.00 35,011,862,630 472,592 7.030 2025-05-19
13 2025-05-16 60,225 -7,000 0.00 35,011,862,630 433,620 7.200 2025-05-14
14 2025-02-28 67,225 -4,000 0.00 35,011,862,630 447,046 6.650 2025-02-26
15 2025-02-20 71,225 -2,530 0.00 35,011,862,630 472,934 6.640 2025-02-18
16 2024-12-17 73,755 -3,000 0.00 35,011,862,630 433,679 5.880 2024-12-13
17 2024-12-04 76,755 5,000 0.00 35,011,862,630 434,433 5.660 2024-12-02
18 2024-10-18 71,755 -5,000 0.00 35,011,862,630 444,163 6.190 2024-10-16
19 2024-10-16 76,755 -5,000 0.00 35,011,862,630 462,833 6.030 2024-10-14
20 2024-10-10 81,755 10,000 0.00 35,011,862,630 486,442 5.950 2024-10-08
21 2024-10-09 71,755 -5,000 0.00 35,011,862,630 445,599 6.210 2024-10-07
22 2024-10-02 76,755 10,000 0.00 35,011,862,630 459,762 5.990 2024-09-27
23 2024-09-11 66,755 -12,650 0.00 35,011,862,630 349,129 5.230 2024-09-09
24 2024-07-25 79,405 -5,000 0.00 35,011,862,630 454,991 5.730 2024-07-23
25 2024-07-19 84,405 5,000 0.00 35,011,862,630 474,356 5.620 2024-07-17
26 2024-05-21 79,405 -5,060 0.00 35,011,862,630 493,899 6.220 2024-05-17
27 2024-04-25 84,465 -1,265 0.00 35,011,862,630 454,422 5.380 2024-04-23
28 2024-04-24 85,730 -30,000 0.00 35,011,862,630 459,513 5.360 2024-04-22
29 2023-11-29 115,730 -33,000 0.00 35,011,862,630 539,302 4.660 2023-11-27
30 2023-05-15 148,730 -2,200 0.00 35,011,862,630 791,244 5.320 2023-05-11
31 2022-12-28 150,930 -10,000 0.00 35,011,862,630 664,092 4.400 2022-12-22
32 2022-08-25 160,930 5,000 0.00 35,011,862,630 729,013 4.530 2022-08-23
33 2022-08-08 155,930 -5,000 0.00 35,011,862,630 731,312 4.690 2022-08-04
34 2022-06-14 160,930 5,000 0.00 35,011,862,630 835,227 5.190 2022-06-10
35 2022-03-09 155,930 5,000 0.00 35,011,862,630 799,921 5.130 2022-03-07
36 2022-01-25 150,930 -4,530 0.00 35,011,862,630 792,383 5.250 2022-01-21
37 2022-01-12 155,460 -10,000 0.00 35,011,862,630 769,527 4.950 2022-01-10
38 2022-01-07 165,460 -10,000 0.00 35,011,862,630 802,481 4.850 2022-01-05
39 2022-01-04 175,460 10,000 0.00 35,011,862,630 822,907 4.690 2021-12-30
40 2022-01-03 165,460 -5,000 0.00 35,011,862,630 785,935 4.750 2021-12-29
41 2021-12-15 170,460 5,000 0.00 35,011,862,630 787,525 4.620 2021-12-13
42 2021-11-29 165,460 10,000 0.00 35,011,862,630 787,590 4.760 2021-11-25
43 2021-11-23 155,460 -10,000 0.00 35,011,862,630 758,645 4.880 2021-11-19
44 2021-11-08 165,460 10,000 0.00 35,011,862,630 785,935 4.750 2021-11-04
45 2021-11-03 155,460 -10,000 0.00 35,011,862,630 744,653 4.790 2021-11-01
46 2021-11-01 165,460 10,000 0.00 35,011,862,630 766,080 4.630 2021-10-28
47 2021-10-11 155,460 -10,000 0.00 35,011,862,630 732,217 4.710 2021-10-07
48 2021-09-20 165,460 10,000 0.00 35,011,862,630 757,807 4.580 2021-09-16
49 2021-09-15 155,460 -10,000 0.00 35,011,862,630 729,107 4.690 2021-09-13
50 2021-09-14 165,460 -10,000 0.00 35,011,862,630 767,734 4.640 2021-09-10
51 2021-07-14 175,460 10,000 0.00 35,011,862,630 817,644 4.660 2021-07-12
52 2021-03-10 165,460 10,000 0.00 35,011,862,630 757,807 4.580 2021-03-08
53 2021-02-18 155,460 -265 0.00 35,011,862,630 691,797 4.450 2021-02-16
54 2020-12-28 155,725 -10,000 0.00 35,011,862,630 633,801 4.070 2020-12-22
55 2020-11-11 165,725 -10,000 0.00 35,011,862,630 692,731 4.180 2020-11-09
56 2020-11-05 175,725 -5,000 0.00 35,011,862,630 699,386 3.980 2020-11-03
57 2020-11-04 180,725 -1,100 0.00 35,011,862,630 708,442 3.920 2020-11-02
58 2020-10-30 181,825 10,000 0.00 35,011,862,630 705,481 3.880 2020-10-28
59 2020-10-29 171,825 -10,000 0.00 35,011,862,630 678,709 3.950 2020-10-27
60 2020-10-23 181,825 5,000 0.00 35,011,862,630 707,299 3.890 2020-10-21
61 2020-09-30 176,825 -1,000 0.00 35,011,862,630 675,472 3.820 2020-09-28
62 2020-09-01 177,825 -10,000 0.00 35,011,862,630 743,309 4.180 2020-08-28
63 2020-08-19 187,825 10,000 0.00 35,011,862,630 815,161 4.340 2020-08-17
64 2020-08-12 177,825 -2,531 0.00 35,011,862,630 748,643 4.210 2020-08-10
65 2020-07-24 180,356 20,000 0.00 35,011,862,630 789,959 4.380 2020-07-22
66 2020-07-06 160,356 -51,000 0.00 35,011,862,630 803,384 5.010 2020-07-02
67 2020-06-15 211,356 21,000 0.00 35,011,862,630 1,020,849 4.830 2020-06-11
68 2020-06-09 190,356 -10,000 0.00 35,011,862,630 947,973 4.980 2020-06-05
69 2020-06-08 200,356 -10,000 0.00 35,011,862,630 979,741 4.890 2020-06-04
70 2020-05-18 210,356 10,000 0.00 35,011,862,630 994,984 4.730 2020-05-14
71 2020-05-13 200,356 -10,000 0.00 35,011,862,630 977,737 4.880 2020-05-11
72 2020-05-06 210,356 50,000 0.00 35,011,862,630 984,466 4.680 2020-05-04
73 2020-05-04 160,356 -30,000 0.00 35,011,862,630 798,573 4.980 2020-04-28
74 2020-04-29 190,356 -20,000 0.00 35,011,862,630 927,034 4.870 2020-04-27
75 2020-04-14 210,356 50,000 0.00 35,011,862,630 999,191 4.750 2020-04-08
76 2020-01-10 160,356 4,000 0.00 35,011,862,630 865,922 5.400 2020-01-08
77 2020-01-03 156,356 -6,600 0.00 35,011,862,630 872,466 5.580 2019-12-30
78 2019-12-17 162,956 -10,000 0.00 35,011,862,630 883,222 5.420 2019-12-13
79 2019-11-26 172,956 1,265 0.00 35,011,862,630 899,371 5.200 2019-11-22
80 2019-11-22 171,691 10,000 0.00 35,011,862,630 899,661 5.240 2019-11-20
81 2019-09-12 161,691 -30,000 0.00 35,011,862,630 865,047 5.350 2019-09-10
82 2019-09-09 191,691 -2,530 0.00 35,011,862,630 1,012,128 5.280 2019-09-05
83 2019-05-09 194,221 -20,000 0.00 35,011,862,630 1,285,743 6.620 2019-05-07
84 2019-05-06 214,221 2,000 0.00 35,011,862,630 1,409,574 6.580 2019-05-02
85 2019-04-17 212,221 -6,325 0.00 35,011,862,630 1,387,925 6.540 2019-04-15
86 2019-03-26 218,546 16,000 0.00 35,011,862,630 1,431,476 6.550 2019-03-22
87 2019-03-18 202,546 -15,180 0.00 35,011,862,630 1,332,753 6.580 2019-03-14
88 2019-03-12 217,726 20,000 0.00 35,011,862,630 1,421,751 6.530 2019-03-08
89 2019-03-06 197,726 -20,000 0.00 35,011,862,630 1,364,309 6.900 2019-03-04
90 2019-03-05 217,726 20,000 0.00 35,011,862,630 1,443,523 6.630 2019-03-01
91 2019-03-01 197,726 -20,000 0.00 35,011,862,630 1,326,741 6.710 2019-02-27
92 2019-01-23 217,726 -50,000 0.00 35,011,862,630 1,402,155 6.440 2019-01-21
93 2018-12-10 267,726 50,000 0.00 35,011,862,630 1,582,261 5.910 2018-12-06
94 2018-11-16 217,726 20,000 0.00 35,011,862,630 1,284,583 5.900 2018-11-14
95 2018-11-06 197,726 -50,000 0.00 35,011,862,630 1,172,515 5.930 2018-11-02
96 2018-10-15 247,726 50,000 0.00 35,011,862,630 1,367,448 5.520 2018-10-11
97 2018-09-17 197,726 -10,000 0.00 35,011,862,630 1,115,175 5.640 2018-09-13
98 2018-06-08 207,726 -5,066 0.00 35,011,862,630 1,312,828 6.320 2018-06-06
99 2018-05-24 212,792 -35,000 0.00 35,011,862,630 1,355,485 6.370 2018-05-21
100 2018-05-23 247,792 35,000 0.00 35,011,862,630 1,573,479 6.350 2018-05-18
101 2018-05-18 212,792 20,000 0.00 35,011,862,630 1,357,613 6.380 2018-05-16
102 2018-05-17 192,792 10,000 0.00 35,011,862,630 1,226,157 6.360 2018-05-15
103 2018-05-16 182,792 -10,000 0.00 35,011,862,630 1,171,697 6.410 2018-05-14
104 2018-04-30 192,792 -10,000 0.00 35,011,862,630 1,226,157 6.360 2018-04-26
105 2018-04-04 202,792 10,000 0.00 35,011,862,630 1,247,171 6.150 2018-03-29
106 2018-03-01 192,792 5,066 0.00 35,011,862,630 1,233,869 6.400 2018-02-27
107 2018-02-22 187,726 -25,000 0.00 35,011,862,630 1,165,778 6.210 2018-02-20
108 2018-02-21 212,726 -25,000 0.00 35,011,862,630 1,325,283 6.230 2018-02-14
109 2018-02-12 237,726 50,000 0.00 35,011,862,630 1,507,183 6.340 2018-02-08
110 2018-02-02 187,726 -10,000 0.00 35,011,862,630 1,272,782 6.780 2018-01-31
111 2018-01-30 197,726 -25,000 0.00 35,011,862,630 1,378,150 6.970 2018-01-26
112 2018-01-29 222,726 25,000 0.00 35,011,862,630 1,494,491 6.710 2018-01-25
113 2018-01-25 197,726 -33,000 0.00 35,011,862,630 1,328,719 6.720 2018-01-23
114 2018-01-24 230,726 28,000 0.00 35,011,862,630 1,490,490 6.460 2018-01-22
115 2018-01-22 202,726 -72,000 0.00 35,011,862,630 1,317,719 6.500 2018-01-18
116 2018-01-19 274,726 67,000 0.00 35,011,862,630 1,750,005 6.370 2018-01-17
117 2018-01-18 207,726 -15,000 0.00 35,011,862,630 1,304,519 6.280 2018-01-16
118 2018-01-17 222,726 50,000 0.00 35,011,862,630 1,365,310 6.130 2018-01-15
119 2017-12-11 172,726 5,000 0.00 35,011,862,630 972,447 5.630 2017-12-07
120 2017-11-27 167,726 -50,000 0.00 35,011,862,630 982,874 5.860 2017-11-23
121 2017-11-24 217,726 50,000 0.00 35,011,862,630 1,282,406 5.890 2017-11-22
122 2017-10-09 167,726 -4,400 0.00 35,011,862,630 994,615 5.930 2017-10-04
123 2017-09-26 172,126 -251,265 0.00 35,011,862,630 988,003 5.740 2017-09-22
124 2017-09-08 423,391 50,000 0.00 35,011,862,630 2,455,668 5.800 2017-09-06
125 2017-08-31 373,391 10,000 0.00 35,011,862,630 2,232,878 5.980 2017-08-29
126 2017-08-30 363,391 -50,000 0.00 35,011,862,630 2,194,882 6.040 2017-08-28
127 2017-08-17 413,391 -50,000 0.00 35,011,862,630 2,360,463 5.710 2017-08-15
128 2017-08-04 463,391 -50,000 0.00 35,011,862,630 2,743,275 5.920 2017-08-02
129 2017-08-03 513,391 -50,000 0.00 35,011,862,630 3,013,605 5.870 2017-08-01
130 2017-05-31 563,391 -50,000 0.00 35,011,862,630 3,385,980 6.010 2017-05-26
131 2017-05-23 613,391 2,531 0.00 35,011,862,630 3,576,070 5.830 2017-05-19
132 2017-05-09 610,860 50,000 0.00 35,011,862,630 3,530,771 5.780 2017-05-05
133 2017-04-03 560,860 10,000 0.00 35,011,862,630 3,398,812 6.060 2017-03-30
134 2017-03-29 550,860 50,000 0.00 35,011,862,630 3,332,703 6.050 2017-03-27
135 2017-02-23 500,860 -50,000 0.00 35,011,862,630 3,140,392 6.270 2017-02-21
136 2017-02-17 550,860 -50,000 0.00 35,011,862,630 3,404,315 6.180 2017-02-15
137 2017-01-13 600,860 -100,000 0.00 35,011,862,630 3,454,945 5.750 2017-01-11
138 2017-01-10 700,860 -10,000 0.00 35,011,862,630 4,022,936 5.740 2017-01-06
139 2016-12-28 710,860 110,000 0.00 35,011,862,630 3,888,404 5.470 2016-12-22
140 2016-11-11 600,860 50,000 0.00 35,011,862,630 3,521,040 5.860 2016-11-09
141 2016-09-26 550,860 -50,000 0.00 35,011,862,630 3,420,841 6.210 2016-09-22
142 2016-09-07 600,860 -50,000 0.00 35,011,862,630 3,767,392 6.270 2016-09-05
143 2016-09-06 650,860 -200,000 0.00 35,011,862,630 3,963,737 6.090 2016-09-02
144 2016-06-28 850,860 50,000 0.00 35,011,862,630 4,245,791 4.990 2016-06-24
145 2016-06-15 800,860 50,000 0.00 35,011,862,630 3,876,162 4.840 2016-06-13
146 2016-06-01 750,860 -50,000 0.00 35,011,862,630 3,566,585 4.750 2016-05-30
147 2016-05-13 800,860 50,000 0.00 35,011,862,630 3,707,982 4.630 2016-05-11
148 2016-05-05 750,860 50,000 0.00 35,011,862,630 3,611,637 4.810 2016-05-03
149 2016-04-11 700,860 -12,650 0.00 35,011,862,630 3,350,111 4.780 2016-04-07
150 2016-03-23 713,510 -50,000 0.00 35,011,862,630 3,638,901 5.100 2016-03-21
151 2016-03-08 763,510 -50,000 0.00 35,011,862,630 3,664,848 4.800 2016-03-04
152 2016-02-15 813,510 50,000 0.00 35,011,862,630 3,489,958 4.290 2016-02-11
153 2016-02-03 763,510 -6,000 0.00 35,011,862,630 3,504,511 4.590 2016-02-01
154 2016-01-25 769,510 50,000 0.00 35,011,862,630 3,493,575 4.540 2016-01-21
155 2016-01-19 719,510 50,000 0.00 35,011,862,630 3,424,868 4.760 2016-01-15
156 2016-01-18 669,510 4,000 0.00 35,011,862,630 3,267,209 4.880 2016-01-14
157 2016-01-11 665,510 30,000 0.00 35,011,862,630 3,294,275 4.950 2016-01-07
158 2015-11-13 635,510 -10,000 0.00 35,011,862,630 3,565,211 5.610 2015-11-11
159 2015-10-09 645,510 -4,000 0.00 35,011,862,630 3,718,138 5.760 2015-10-07
160 2015-09-29 649,510 50,000 0.00 35,011,862,630 3,448,898 5.310 2015-09-24
161 2015-09-18 599,510 50,000 0.00 35,011,862,630 3,393,227 5.660 2015-09-16
162 2015-09-09 549,510 50,000 0.00 35,011,862,630 2,868,442 5.220 2015-09-07
163 2015-09-07 499,510 50,000 0.00 35,011,862,630 2,662,388 5.330 2015-09-02
164 2015-09-02 449,510 50,000 0.00 35,011,862,630 2,625,138 5.840 2015-08-31
165 2015-08-26 399,510 50,000 0.00 35,011,862,630 2,377,085 5.950 2015-08-24
166 2015-08-24 349,510 50,000 0.00 35,011,862,630 2,215,893 6.340 2015-08-20
167 2015-08-19 299,510 50,000 0.00 35,011,862,630 1,970,776 6.580 2015-08-17
168 2015-08-12 249,510 30,000 0.00 35,011,862,630 1,711,639 6.860 2015-08-10
169 2015-07-13 219,510 4,000 0.00 35,011,862,630 1,580,472 7.200 2015-07-09
170 2015-07-10 215,510 20,000 0.00 35,011,862,630 1,637,876 7.600 2015-07-08
171 2015-07-03 195,510 -3,000 0.00 35,011,862,630 1,579,721 8.080 2015-06-30
172 2015-07-02 198,510 10,000 0.00 35,011,862,630 1,540,438 7.760 2015-06-29
173 2015-06-30 188,510 5,000 0.00 35,011,862,630 1,491,114 7.910 2015-06-26
174 2015-06-29 183,510 -19,000 0.00 35,011,862,630 1,488,266 8.110 2015-06-25
175 2015-06-26 202,510 -4,000 0.00 35,011,862,630 1,638,306 8.090 2015-06-24
176 2015-06-25 206,510 -795 0.00 35,011,862,630 1,672,731 8.100 2015-06-23
177 2015-06-19 207,305 10,000 0.00 35,011,862,630 1,646,002 7.940 2015-06-17
178 2015-06-09 197,305 6,000 0.00 35,011,862,630 1,538,979 7.800 2015-06-05
179 2015-06-05 191,305 24,000 0.00 35,011,862,630 1,459,657 7.630 2015-06-03
180 2015-04-21 167,305 -4,855 0.00 35,011,862,630 1,309,998 7.830 2015-04-17
181 2015-04-17 172,160 -17,205 0.00 35,011,862,630 1,375,558 7.990 2015-04-15
182 2015-04-15 189,365 -2,000 0.00 35,011,862,630 1,478,941 7.810 2015-04-13
183 2015-04-14 191,365 -115,055 0.00 35,011,862,630 1,414,187 7.390 2015-04-10
184 2015-04-13 306,420 -16,250 0.00 35,011,862,630 2,212,352 7.220 2015-04-09
185 2015-04-10 322,670 17,515 0.00 35,011,862,630 2,274,824 7.050 2015-04-08
186 2015-03-17 305,155 -50,000 0.00 35,011,862,630 1,986,559 6.510 2015-03-13
187 2015-03-16 355,155 50,000 0.00 35,011,862,630 2,265,889 6.380 2015-03-12
188 2015-03-11 305,155 -5,000 0.00 35,011,862,630 1,925,528 6.310 2015-03-09
189 2015-03-09 310,155 5,000 0.00 35,011,862,630 1,953,977 6.300 2015-03-05
190 2015-03-06 305,155 5,000 0.00 35,011,862,630 1,965,198 6.440 2015-03-04
191 2015-02-25 300,155 -50,000 0.00 35,011,862,630 1,996,031 6.650 2015-02-23
192 2015-02-16 350,155 -5,000 0.00 35,011,862,630 2,276,008 6.500 2015-02-12
193 2015-02-11 355,155 5,000 0.00 35,011,862,630 2,244,580 6.320 2015-02-09
194 2015-01-27 350,155 -50,000 0.00 35,011,862,630 2,416,070 6.900 2015-01-23
195 2015-01-19 400,155 -10,000 0.00 35,011,862,630 2,749,065 6.870 2015-01-15
196 2015-01-13 410,155 10,000 0.00 35,011,862,630 2,780,851 6.780 2015-01-09
197 2015-01-08 400,155 10,000 0.00 35,011,862,630 2,813,090 7.030 2015-01-06
198 2015-01-06 390,155 -2,200 0.00 35,011,862,630 2,863,738 7.340 2015-01-02
199 2014-12-29 392,355 -55,000 0.00 35,011,862,630 2,758,256 7.030 2014-12-22
200 2014-12-23 447,355 5,000 0.00 35,011,862,630 3,042,014 6.800 2014-12-19
201 2014-12-18 442,355 50,000 0.00 35,011,862,630 2,870,884 6.490 2014-12-16
202 2014-12-12 392,355 -10,000 0.00 35,011,862,630 2,671,938 6.810 2014-12-10
203 2014-12-11 402,355 10,000 0.00 35,011,862,630 2,723,943 6.770 2014-12-09
204 2014-12-09 392,355 -60,000 0.00 35,011,862,630 2,734,714 6.970 2014-12-05
205 2014-12-08 452,355 50,000 0.00 35,011,862,630 3,130,297 6.920 2014-12-04
206 2014-12-05 402,355 50,000 0.00 35,011,862,630 2,579,096 6.410 2014-12-03
207 2014-12-03 352,355 50,000 0.00 35,011,862,630 2,216,313 6.290 2014-12-01
208 2014-11-13 302,355 -50,000 0.00 35,011,862,630 1,795,989 5.940 2014-11-11
209 2014-10-06 352,355 50,000 0.00 35,011,862,630 1,906,241 5.410 2014-09-30
210 2014-09-11 302,355 -22,000 0.00 35,011,862,630 1,759,706 5.820 2014-09-08
211 2014-08-05 324,355 -10,000 0.00 35,011,862,630 1,907,207 5.880 2014-08-01
212 2014-07-30 334,355 -70,000 0.00 35,011,862,630 1,942,603 5.810 2014-07-28
213 2014-07-29 404,355 40,000 0.00 35,011,862,630 2,211,822 5.470 2014-07-25
214 2014-07-28 364,355 -50,000 0.00 35,011,862,630 1,956,586 5.370 2014-07-24
215 2014-07-24 414,355 10,000 0.00 35,011,862,630 2,187,794 5.280 2014-07-22
216 2014-07-14 404,355 10,000 0.00 35,011,862,630 2,098,602 5.190 2014-07-10
217 2014-04-08 394,355 -5,000 0.00 35,011,862,630 1,999,380 5.070 2014-04-04
218 2014-04-02 399,355 5,000 0.00 35,011,862,630 2,024,730 5.070 2014-03-31
219 2014-02-05 394,355 50,000 0.00 35,011,862,630 2,003,323 5.080 2014-01-29
220 2013-12-10 344,355 30,000 0.00 35,011,862,630 1,931,832 5.610 2013-12-06
221 2013-12-02 314,355 -22,000 0.00 35,011,862,630 1,807,541 5.750 2013-11-28
222 2013-11-29 336,355 22,000 0.00 35,011,862,630 1,930,678 5.740 2013-11-27
223 2013-11-20 314,355 -20,000 0.00 35,011,862,630 1,823,259 5.800 2013-11-18
224 2013-11-11 334,355 20,000 0.00 35,011,862,630 1,828,922 5.470 2013-11-07
225 2013-09-18 314,355 -50,000 0.00 35,011,862,630 1,851,551 5.890 2013-09-16
226 2013-09-17 364,355 50,000 0.00 35,011,862,630 2,120,546 5.820 2013-09-13
227 2013-07-18 314,355 -467,515 0.00 35,011,862,630 1,571,775 5.000 2013-07-16
228 2013-06-17 781,870 30,000 0.00 35,011,862,630 4,331,560 5.540 2013-06-13
229 2013-06-11 751,870 20,000 0.00 35,011,862,630 4,353,327 5.790 2013-06-07
230 2013-06-07 731,870 100,000 0.00 35,011,862,630 4,310,714 5.890 2013-06-05
231 2013-06-03 631,870 50,000 0.00 35,011,862,630 3,797,539 6.010 2013-05-30
232 2013-05-03 581,870 -50,000 0.00 35,011,862,630 3,590,138 6.170 2013-04-30
233 2013-03-20 631,870 5,000 0.00 35,011,862,630 3,664,846 5.800 2013-03-18
234 2013-03-12 626,870 -30,000 0.00 35,011,862,630 3,798,832 6.060 2013-03-08
235 2013-03-11 656,870 5,000 0.00 35,011,862,630 3,901,808 5.940 2013-03-07
236 2013-02-28 651,870 50,000 0.00 35,011,862,630 3,872,108 5.940 2013-02-26
237 2013-02-19 601,870 -25,300 0.00 35,011,862,630 3,779,744 6.280 2013-02-15
238 2013-02-18 627,170 25,300 0.00 35,011,862,630 3,951,171 6.300 2013-02-14
239 2013-01-30 601,870 -160,000 0.00 35,011,862,630 3,906,136 6.490 2013-01-28
240 2013-01-28 761,870 100,000 0.00 35,011,862,630 4,845,493 6.360 2013-01-24
241 2013-01-25 661,870 10,000 0.00 35,011,862,630 4,222,731 6.380 2013-01-23
242 2013-01-24 651,870 50,000 0.00 35,011,862,630 4,171,968 6.400 2013-01-22
243 2013-01-23 601,870 -50,000 0.00 35,011,862,630 3,827,893 6.360 2013-01-21
244 2013-01-21 651,870 30,000 0.00 35,011,862,630 4,041,594 6.200 2013-01-17
245 2013-01-17 621,870 -50,000 0.00 35,011,862,630 3,924,000 6.310 2013-01-15
246 2013-01-14 671,870 10,000 0.00 35,011,862,630 4,105,126 6.110 2013-01-10
247 2013-01-10 661,870 10,000 0.00 35,011,862,630 3,964,601 5.990 2013-01-08
248 2012-10-24 651,870 -20,000 0.00 35,011,862,630 3,793,883 5.820 2012-10-19
249 2012-09-18 671,870 -3,000 0.00 35,011,862,630 3,500,443 5.210 2012-09-14
250 2012-08-29 674,870 3,000 0.00 35,011,862,630 3,475,581 5.150 2012-08-27
251 2012-07-20 671,870 -25,300 0.00 29,176,552,192 3,258,570 4.850 2012-07-18
252 2012-07-16 697,170 -69,300 0.00 29,176,552,192 3,332,473 4.780 2012-07-12
253 2012-05-17 766,470 20,000 0.00 29,176,552,192 4,177,262 5.450 2012-05-15
254 2012-05-09 746,470 50,000 0.00 29,176,552,192 4,239,950 5.680 2012-05-07
255 2012-05-04 696,470 -10,000 0.00 29,176,552,192 4,206,679 6.040 2012-05-02
256 2012-05-03 706,470 -20,000 0.00 29,176,552,192 4,238,820 6.000 2012-04-30
257 2012-04-23 726,470 10,000 0.00 29,176,552,192 4,344,291 5.980 2012-04-19
258 2012-04-10 716,470 30,000 0.00 29,176,552,192 4,248,667 5.930 2012-04-03
259 2012-03-20 686,470 -13,000 0.00 29,176,552,192 4,338,490 6.320 2012-03-16
260 2012-03-09 699,470 -10,000 0.00 29,176,552,192 4,196,820 6.000 2012-03-07
261 2012-03-07 709,470 10,000 0.00 29,176,552,192 4,419,998 6.230 2012-03-05
262 2012-03-06 699,470 15,000 0.00 29,176,552,192 4,448,629 6.360 2012-03-02
263 2012-03-02 684,470 -15,000 0.00 29,176,552,192 4,387,453 6.410 2012-02-29
264 2012-03-01 699,470 -6,325 0.00 29,176,552,192 4,427,645 6.330 2012-02-28
265 2012-02-08 705,795 -100,000 0.00 29,176,552,192 4,552,378 6.450 2012-02-06
266 2012-02-07 805,795 -50,000 0.00 29,176,552,192 5,173,204 6.420 2012-02-03
267 2012-02-06 855,795 -50,000 0.00 29,176,552,192 5,485,646 6.410 2012-02-02
268 2012-02-02 905,795 50,000 0.00 29,176,552,192 5,634,045 6.220 2012-01-31
269 2012-01-30 855,795 -100,000 0.00 29,176,552,192 5,331,603 6.230 2012-01-26
270 2012-01-27 955,795 100,000 0.00 29,176,552,192 5,753,886 6.020 2012-01-20
271 2012-01-26 855,795 100,000 0.00 29,176,552,192 5,134,770 6.000 2012-01-19
272 2012-01-20 755,795 -1,266 0.00 29,176,552,192 4,512,096 5.970 2012-01-18
273 2012-01-19 757,061 -1,208 0.00 29,176,552,192 4,519,654 5.970 2012-01-17
274 2012-01-17 758,269 -20,000 0.00 29,176,552,192 4,420,708 5.830 2012-01-13
275 2012-01-16 778,269 20,000 0.00 29,176,552,192 4,490,612 5.770 2012-01-12
276 2012-01-13 758,269 -60,000 0.00 29,176,552,192 4,405,543 5.810 2012-01-11
277 2012-01-12 818,269 20,000 0.00 29,176,552,192 4,647,768 5.680 2012-01-10
278 2012-01-06 798,269 10,000 0.00 29,176,552,192 4,318,635 5.410 2012-01-04
279 2012-01-05 788,269 -8,792 0.00 29,176,552,192 4,390,658 5.570 2012-01-03
280 2011-11-29 797,061 20,000 0.00 29,176,552,192 3,817,922 4.790 2011-11-25
281 2011-11-23 777,061 50,000 0.00 29,176,552,192 3,931,929 5.060 2011-11-21
282 2011-11-22 727,061 50,000 0.00 29,176,552,192 3,787,988 5.210 2011-11-18
283 2011-11-21 677,061 50,000 0.00 29,176,552,192 3,669,671 5.420 2011-11-17
284 2011-11-16 627,061 -50,000 0.00 29,176,552,192 3,593,060 5.730 2011-11-14
285 2011-11-14 677,061 10,000 0.00 29,176,552,192 3,723,836 5.500 2011-11-10
286 2011-11-11 667,061 -100,000 0.00 29,176,552,192 3,962,342 5.940 2011-11-09
287 2011-11-08 767,061 -10,000 0.00 29,176,552,192 4,234,177 5.520 2011-11-04
288 2011-10-19 777,061 -14,465 0.00 29,176,552,192 3,815,370 4.910 2011-10-17
289 2011-10-17 791,526 -5,000 0.00 29,176,552,192 3,878,477 4.900 2011-10-13
290 2011-10-13 796,526 152,415 0.00 29,176,552,192 3,735,707 4.690 2011-10-11
291 2011-10-12 644,111 50,000 0.00 29,176,552,192 2,846,971 4.420 2011-10-10
292 2011-10-11 594,111 -5,000 0.00 29,176,552,192 2,673,500 4.500 2011-10-07
293 2011-10-10 599,111 14,000 0.00 29,176,552,192 2,624,106 4.380 2011-10-06
294 2011-10-06 585,111 -22,000 0.00 29,176,552,192 2,551,084 4.360 2011-10-03
295 2011-09-28 607,111 -100,000 0.00 29,176,552,192 2,823,066 4.650 2011-09-26
296 2011-08-23 707,111 3,266 0.00 29,176,552,192 3,846,684 5.440 2011-08-19
297 2011-08-18 703,845 80,000 0.00 29,176,552,192 4,068,224 5.780 2011-08-16
298 2011-08-17 623,845 20,000 0.00 29,176,552,192 3,587,109 5.750 2011-08-15
299 2011-08-16 603,845 10,000 0.00 29,176,552,192 3,357,378 5.560 2011-08-12
300 2011-08-15 593,845 2,000 0.00 29,176,552,192 3,301,778 5.560 2011-08-11
301 2011-08-12 591,845 10,000 0.00 29,176,552,192 3,296,577 5.570 2011-08-10
302 2011-08-04 581,845 52,895 0.00 29,176,552,192 3,915,817 6.730 2011-08-02
303 2011-07-08 528,950 -52,895 0.00 26,524,138,356 3,543,965 6.700 2011-07-06
304 2011-06-23 581,845 -8,800 0.00 29,176,552,192 3,829,704 6.582 2011-06-21
305 2011-06-22 590,645 -440,000 0.00 29,176,552,192 3,865,772 6.545 2011-06-20
306 2011-06-21 1,030,645 566,555 0.00 29,176,552,192 6,774,430 6.573 2011-06-17
307 2011-06-16 464,090 22,000 0.00 29,176,552,192 3,130,287 6.745 2011-06-14
308 2011-06-13 442,090 14,300 0.00 29,176,552,192 2,998,254 6.782 2011-06-09
309 2011-06-10 427,790 2,200 0.00 29,176,552,192 2,979,130 6.964 2011-06-08
310 2011-05-31 425,590 -5,500 0.00 29,176,552,192 3,068,078 7.209 2011-05-27
311 2011-05-25 431,090 5,500 0.00 29,176,552,192 3,049,100 7.073 2011-05-23
312 2011-04-27 425,590 -5,500 0.00 29,176,552,192 3,265,552 7.673 2011-04-21
313 2011-04-26 431,090 2,200 0.00 29,176,552,192 3,272,404 7.591 2011-04-20
314 2011-04-15 428,890 11,000 0.00 29,176,552,192 3,287,013 7.664 2011-04-13
315 2011-04-12 417,890 11,000 0.00 29,176,552,192 3,252,020 7.782 2011-04-08
316 2011-04-04 406,890 -8,415 0.00 29,176,552,192 3,166,418 7.782 2011-03-31
317 2011-03-29 415,305 -22,000 0.00 29,176,552,192 3,118,525 7.509 2011-03-25
318 2011-03-24 437,305 -5,500 0.00 29,176,552,192 3,188,391 7.291 2011-03-22
319 2011-03-23 442,805 5,500 0.00 29,176,552,192 3,180,226 7.182 2011-03-21
320 2011-03-11 437,305 -4,400 0.00 29,176,552,192 3,208,069 7.336 2011-03-09
321 2011-03-07 441,705 -4,400 0.00 29,176,552,192 3,103,861 7.027 2011-03-03
322 2011-03-03 446,105 -55,000 0.00 29,176,552,192 3,082,139 6.909 2011-03-01
323 2011-03-02 501,105 55,000 0.00 29,176,552,192 3,421,044 6.827 2011-02-28
324 2011-02-23 446,105 -11,000 0.00 29,176,552,192 3,130,765 7.018 2011-02-21
325 2011-02-14 457,105 -22,000 0.00 29,176,552,192 3,042,034 6.655 2011-02-10
326 2011-02-07 479,105 5,500 0.00 29,176,552,192 3,236,354 6.755 2011-01-31
327 2011-02-01 473,605 2,200 0.00 29,176,552,192 3,246,562 6.855 2011-01-28
328 2011-01-27 471,405 4,400 0.00 29,176,552,192 3,291,350 6.982 2011-01-25
329 2011-01-19 467,005 16,500 0.00 29,176,552,192 3,366,639 7.209 2011-01-17
330 2011-01-06 450,505 4,400 0.00 29,176,552,192 3,272,468 7.264 2011-01-04
331 2011-01-04 446,105 2,200 0.00 29,176,552,192 3,179,390 7.127 2010-12-30
332 2010-12-29 443,905 -2,200 0.00 29,176,552,192 3,151,726 7.100 2010-12-23
333 2010-12-21 446,105 2,200 0.00 29,176,552,192 3,122,735 7.000 2010-12-17
334 2010-12-20 443,905 5,500 0.00 29,176,552,192 3,151,726 7.100 2010-12-16
335 2010-12-10 438,405 11,000 0.00 29,176,552,192 3,216,139 7.336 2010-12-08
336 2010-12-06 427,405 -15,400 0.00 29,176,552,192 3,236,738 7.573 2010-12-02
337 2010-12-01 442,805 15,400 0.00 29,176,552,192 3,292,698 7.436 2010-11-29
338 2010-11-26 427,405 -2,530 0.00 29,176,552,192 3,186,304 7.455 2010-11-24
339 2010-11-25 429,935 8,800 0.00 29,176,552,192 3,209,035 7.464 2010-11-23
340 2010-11-19 421,135 -11,000 0.00 29,176,552,192 3,181,675 7.555 2010-11-17
341 2010-11-16 432,135 11,000 0.00 29,176,552,192 3,374,542 7.809 2010-11-12
342 2010-11-12 421,135 22,000 0.00 29,176,552,192 3,330,757 7.909 2010-11-10
343 2010-11-11 399,135 -5,500 0.00 29,176,552,192 3,250,955 8.145 2010-11-09
344 2010-11-08 404,635 -27,500 0.00 29,176,552,192 3,277,544 8.100 2010-11-04
345 2010-11-05 432,135 16,500 0.00 29,176,552,192 3,433,313 7.945 2010-11-03
346 2010-11-03 415,635 110,000 0.00 29,176,552,192 3,207,871 7.718 2010-11-01
347 2010-11-02 305,635 20,900 0.00 29,176,552,192 2,353,390 7.700 2010-10-29
348 2010-10-27 284,735 11,000 0.00 29,176,552,192 2,402,024 8.436 2010-10-25
349 2010-10-22 273,735 -55,000 0.00 29,176,552,192 2,304,301 8.418 2010-10-20
350 2010-10-20 328,735 55,000 0.00 29,176,552,192 2,785,372 8.473 2010-10-18
351 2010-10-19 273,735 9,735 0.00 29,176,552,192 2,346,730 8.573 2010-10-15
352 2010-10-18 264,000 -115,500 0.00 29,176,552,192 2,217,600 8.400 2010-10-14
353 2010-10-14 379,500 -28,600 0.00 29,176,552,192 3,046,247 8.027 2010-10-12
354 2010-10-13 408,100 -26,400 0.00 29,176,552,192 3,246,436 7.955 2010-10-11
355 2010-10-12 434,500 -11,000 0.00 29,176,552,192 3,487,732 8.027 2010-10-08
356 2010-10-11 445,500 55,000 0.00 29,176,552,192 3,551,972 7.973 2010-10-07
357 2010-10-08 390,500 -75,900 0.00 29,176,552,192 3,070,892 7.864 2010-10-06
358 2010-10-07 466,400 11,000 0.00 29,176,552,192 3,553,035 7.618 2010-10-05
359 2010-10-06 455,400 5,500 0.00 29,176,552,192 3,469,237 7.618 2010-10-04
360 2010-10-05 449,900 11,000 0.00 29,176,552,192 3,431,387 7.627 2010-09-30
361 2010-09-30 438,900 3,300 0.00 29,176,552,192 3,327,740 7.582 2010-09-28
362 2010-09-28 435,600 5,500 0.00 29,176,552,192 3,326,242 7.636 2010-09-24
363 2010-09-20 430,100 39,600 0.00 29,176,552,192 3,311,770 7.700 2010-09-16
364 2010-09-17 390,500 -35,200 0.00 29,176,552,192 3,031,842 7.764 2010-09-15
365 2010-09-15 425,700 -11,000 0.00 29,176,552,192 3,289,384 7.727 2010-09-13
366 2010-09-10 436,700 11,000 0.00 29,176,552,192 3,294,902 7.545 2010-09-08
367 2010-09-06 425,700 -4,400 0.00 29,176,552,192 3,254,477 7.645 2010-09-02
368 2010-08-26 430,100 6,600 0.00 29,176,552,192 3,280,373 7.627 2010-08-24
369 2010-08-25 423,500 11,000 0.00 29,176,552,192 3,260,950 7.700 2010-08-23
370 2010-08-20 412,500 110,000 0.00 29,176,552,192 3,228,638 7.827 2010-08-18
371 2010-08-18 302,500 -5,500 0.00 29,176,552,192 2,367,668 7.827 2010-08-16
372 2010-08-17 308,000 5,500 0.00 29,176,552,192 2,360,512 7.664 2010-08-13
373 2010-08-16 302,500 -5,500 0.00 29,176,552,192 2,329,250 7.700 2010-08-12
374 2010-08-13 308,000 38,500 0.00 29,176,552,192 2,402,400 7.800 2010-08-11
375 2010-08-11 269,500 -177,100 0.00 29,176,552,192 2,197,773 8.155 2010-08-09
376 2010-08-10 446,600 -13,805 0.00 29,176,552,192 3,654,081 8.182 2010-08-06
377 2010-08-09 460,405 -59,840 0.00 29,176,552,192 3,725,137 8.091 2010-08-05
378 2010-07-30 520,245 -5,500 0.00 29,176,552,192 4,091,207 7.864 2010-07-28
379 2010-07-29 525,745 5,500 0.00 29,176,552,192 4,096,079 7.791 2010-07-27
380 2010-07-16 520,245 91,245 0.00 29,176,552,192 4,095,889 7.873 2010-07-14
381 2010-07-13 429,000 -5,500 0.00 25,370,914,950 3,279,705 7.645 2010-07-09
382 2010-07-06 434,500 5,500 0.00 25,370,914,950 3,203,569 7.373 2010-07-02
383 2010-06-25 429,000 5,500 0.00 25,370,914,950 3,412,695 7.955 2010-06-23
384 2010-06-24 423,500 -5,500 0.00 25,370,914,950 3,430,350 8.100 2010-06-22
385 2010-06-23 429,000 -2,200 0.00 25,370,914,950 3,467,178 8.082 2010-06-21
386 2010-06-14 431,200 7,700 0.00 25,370,914,950 3,312,478 7.682 2010-06-10
387 2010-06-10 423,500 -11,000 0.00 25,370,914,950 3,230,035 7.627 2010-06-08
388 2010-06-09 434,500 5,500 0.00 25,370,914,950 3,211,390 7.391 2010-06-07
389 2010-06-08 429,000 5,500 0.00 25,370,914,950 3,193,905 7.445 2010-06-04
390 2010-06-02 423,500 -5,500 0.00 25,370,914,950 3,180,062 7.509 2010-05-31
391 2010-05-20 429,000 7,700 0.00 25,370,914,950 3,147,144 7.336 2010-05-18
392 2010-05-19 421,300 5,500 0.00 25,370,914,950 3,040,943 7.218 2010-05-17
393 2010-05-14 415,800 4,400 0.00 25,370,914,950 3,095,631 7.445 2010-05-12
394 2010-05-12 411,400 -5,500 0.00 25,370,914,950 3,145,153 7.645 2010-05-10
395 2010-05-11 416,900 5,500 0.00 25,370,914,950 3,111,742 7.464 2010-05-07
396 2010-05-10 411,400 3,300 0.00 25,370,914,950 3,130,343 7.609 2010-05-06
397 2010-05-07 408,100 5,500 0.00 25,370,914,950 3,146,043 7.709 2010-05-05
398 2010-05-05 402,600 12,100 0.00 25,370,914,950 3,213,553 7.982 2010-05-03
399 2010-04-30 390,500 16,500 0.00 25,370,914,950 3,166,565 8.109 2010-04-28
400 2010-04-29 374,000 -11,000 0.00 25,370,914,950 3,117,664 8.336 2010-04-27
401 2010-04-28 385,000 -5,500 0.00 25,370,914,950 3,262,105 8.473 2010-04-26
402 2010-04-27 390,500 -5,500 0.00 25,370,914,950 3,234,121 8.282 2010-04-23
403 2010-04-20 396,000 5,500 0.00 25,370,914,950 3,340,656 8.436 2010-04-16
404 2010-04-13 390,500 -5,500 0.00 25,370,914,950 3,457,878 8.855 2010-04-09
405 2010-04-09 396,000 1,100 0.00 25,370,914,950 3,495,492 8.827 2010-04-07
406 2010-04-08 394,900 -60,500 0.00 25,370,914,950 3,428,522 8.682 2010-04-01
407 2010-04-07 455,400 -34,100 0.00 25,370,914,950 3,829,459 8.409 2010-03-31
408 2010-03-31 489,500 11,000 0.00 25,370,914,950 3,884,672 7.936 2010-03-29
409 2010-03-04 478,500 154,000 0.00 25,370,914,950 3,749,526 7.836 2010-03-02
410 2010-03-02 324,500 -55,000 0.00 25,370,914,950 2,519,418 7.764 2010-02-26
411 2010-03-01 379,500 55,000 0.00 25,370,914,950 2,846,250 7.500 2010-02-25
412 2010-02-26 324,500 -3,300 0.00 25,370,914,950 2,419,148 7.455 2010-02-24
413 2010-02-25 327,800 -15,400 0.00 25,370,914,950 2,381,139 7.264 2010-02-23
414 2010-02-18 343,200 4,400 0.00 25,370,914,950 2,474,129 7.209 2010-02-12
415 2010-02-17 338,800 -58,300 0.00 25,370,914,950 2,461,043 7.264 2010-02-11
416 2010-02-11 397,100 49,500 0.00 25,370,914,950 2,732,842 6.882 2010-02-09
417 2010-02-10 347,600 8,800 0.00 25,370,914,950 2,341,434 6.736 2010-02-08
418 2010-02-08 338,800 -16,500 0.00 25,370,914,950 2,433,262 7.182 2010-02-04
419 2010-02-03 355,300 11,000 0.00 25,370,914,950 2,525,828 7.109 2010-02-01
420 2010-02-02 344,300 -55,000 0.00 25,370,914,950 2,469,664 7.173 2010-01-29
421 2010-01-29 399,300 -11,000 0.00 25,370,914,950 2,845,811 7.127 2010-01-27
422 2010-01-28 410,300 11,000 0.00 25,370,914,950 2,946,775 7.182 2010-01-26
423 2010-01-26 399,300 4,400 0.00 25,370,914,950 3,045,461 7.627 2010-01-22
424 2010-01-25 394,900 59,400 0.00 25,370,914,950 3,011,902 7.627 2010-01-21
425 2010-01-20 335,500 5,500 0.00 25,370,914,950 2,708,492 8.073 2010-01-18
426 2010-01-19 330,000 15,400 0.00 25,370,914,950 2,637,030 7.991 2010-01-15
427 2010-01-18 314,600 -11,000 0.00 25,370,914,950 2,542,597 8.082 2010-01-14
428 2010-01-13 325,600 -11,000 0.00 25,370,914,950 2,791,369 8.573 2010-01-11
429 2010-01-08 336,600 -2,200 0.00 25,370,914,950 2,885,672 8.573 2010-01-06
430 2009-12-29 338,800 -15,400 0.00 25,370,914,950 2,732,083 8.064 2009-12-23
431 2009-12-22 354,200 11,000 0.00 25,370,914,950 2,810,931 7.936 2009-12-18
432 2009-12-16 343,200 3,300 0.00 25,370,914,950 2,851,649 8.309 2009-12-14
433 2009-12-15 339,900 -3,300 0.00 25,370,914,950 2,824,229 8.309 2009-12-11
434 2009-12-14 343,200 30,800 0.00 25,370,914,950 2,851,649 8.309 2009-12-10
435 2009-12-11 312,400 6,600 0.00 25,370,914,950 2,587,297 8.282 2009-12-09
436 2009-12-08 305,800 3,300 0.00 25,370,914,950 2,599,300 8.500 2009-12-04
437 2009-12-03 302,500 -3,300 0.00 25,370,914,950 2,573,973 8.509 2009-12-01
438 2009-12-02 305,800 -18,700 0.00 25,370,914,950 2,568,720 8.400 2009-11-30
439 2009-12-01 324,500 28,600 0.00 25,370,914,950 2,598,921 8.009 2009-11-27
440 2009-11-30 295,900 22,000 0.00 25,370,914,950 2,469,286 8.345 2009-11-26
441 2009-11-27 273,900 27,500 0.00 25,370,914,950 2,335,545 8.527 2009-11-25
442 2009-11-26 246,400 -55,000 0.00 25,370,914,950 2,141,462 8.691 2009-11-24
443 2009-11-24 301,400 5,500 0.00 25,370,914,950 2,627,605 8.718 2009-11-20
444 2009-11-19 295,900 -11,000 0.00 25,370,914,950 2,660,437 8.991 2009-11-17
445 2009-11-12 306,900 11,000 0.00 25,370,914,950 2,748,290 8.955 2009-11-10
446 2009-11-10 295,900 -14,300 0.00 25,370,914,950 2,584,982 8.736 2009-11-06
447 2009-11-06 310,200 -2,200 0.00 25,370,914,950 2,647,867 8.536 2009-11-04
448 2009-11-05 312,400 15,400 0.00 25,370,914,950 2,618,537 8.382 2009-11-03
449 2009-11-04 297,000 64,900 0.00 25,370,914,950 2,535,192 8.536 2009-11-02
450 2009-11-02 232,100 19,800 0.00 25,370,914,950 2,036,213 8.773 2009-10-29
451 2009-10-30 212,300 5,500 0.00 25,370,914,950 1,968,658 9.273 2009-10-28
452 2009-10-19 206,800 -57,200 0.00 25,370,914,950 1,928,824 9.327 2009-10-15
453 2009-10-13 264,000 -11,000 0.00 25,370,914,950 2,356,728 8.927 2009-10-09
454 2009-10-09 275,000 -2,200 0.00 25,370,914,950 2,427,425 8.827 2009-10-07
455 2009-10-08 277,200 -3,300 0.00 25,370,914,950 2,366,179 8.536 2009-10-06
456 2009-10-06 280,500 5,500 0.00 25,370,914,950 2,315,528 8.255 2009-10-02
457 2009-09-28 275,000 11,000 0.00 25,370,914,950 2,380,125 8.655 2009-09-24
458 2009-09-16 264,000 -6,600 0.00 25,370,914,950 2,368,872 8.973 2009-09-14
459 2009-09-15 270,600 -22,000 0.00 25,370,914,950 2,423,223 8.955 2009-09-11
460 2009-09-10 292,600 -11,000 0.00 25,370,914,950 2,638,667 9.018 2009-09-08
461 2009-09-08 303,600 -67,100 0.00 25,370,914,950 2,616,425 8.618 2009-09-04
462 2009-09-04 370,700 50,600 0.00 25,370,914,950 3,070,137 8.282 2009-09-02
463 2009-09-03 320,100 -47,300 0.00 25,370,914,950 2,703,245 8.445 2009-09-01
464 2009-08-31 367,400 47,300 0.00 25,370,914,950 3,065,953 8.345 2009-08-27
465 2009-08-26 320,100 -5,500 0.00 25,370,914,950 2,706,446 8.455 2009-08-24
466 2009-08-25 325,600 -330,000 0.00 25,370,914,950 2,714,202 8.336 2009-08-21
467 2009-08-24 655,600 330,000 0.00 25,370,914,950 5,477,538 8.355 2009-08-20
468 2009-08-21 325,600 5,500 0.00 25,370,914,950 2,684,572 8.245 2009-08-19
469 2009-08-20 320,100 11,000 0.00 25,370,914,950 2,671,235 8.345 2009-08-18
470 2009-08-17 309,100 -6,600 0.00 25,370,914,950 2,638,478 8.536 2009-08-13
471 2009-08-14 315,700 3,300 0.00 25,370,914,950 2,617,469 8.291 2009-08-12
472 2009-08-12 312,400 -5,500 0.00 25,370,914,950 2,595,732 8.309 2009-08-10
473 2009-08-11 317,900 5,500 0.00 25,370,914,950 2,540,339 7.991 2009-08-07
474 2009-08-07 312,400 -95,700 0.00 25,370,914,950 2,570,115 8.227 2009-08-05
475 2009-08-04 408,100 11,000 0.00 25,370,914,950 3,539,451 8.673 2009-07-31
476 2009-08-03 397,100 -55,000 0.00 25,370,914,950 3,461,918 8.718 2009-07-30
477 2009-07-31 452,100 22,000 0.00 25,370,914,950 3,933,270 8.700 2009-07-29
478 2009-07-30 430,100 71,500 0.00 25,370,914,950 3,855,416 8.964 2009-07-28
479 2009-07-28 358,600 8,800 0.00 25,370,914,950 3,188,313 8.891 2009-07-24
480 2009-07-27 349,800 2,200 0.00 25,370,914,950 3,065,647 8.764 2009-07-23
481 2009-07-24 347,600 -1,100 0.00 25,370,914,950 2,894,465 8.327 2009-07-22
482 2009-07-23 348,700 1,100 0.00 25,370,914,950 2,944,772 8.445 2009-07-21
483 2009-07-22 347,600 88,000 0.00 25,370,914,950 2,910,455 8.373 2009-07-20
484 2009-07-16 259,600 -3,300 0.00 25,370,914,950 1,949,336 7.509 2009-07-14
485 2009-07-15 262,900 3,300 0.00 25,370,914,950 1,881,050 7.155 2009-07-13
486 2009-07-06 259,600 -13,200 0.00 25,370,914,950 2,060,186 7.936 2009-07-02
487 2009-07-03 272,800 -6,600 0.00 25,370,914,950 2,155,120 7.900 2009-06-30
488 2009-06-30 279,400 -49,500 0.00 25,370,914,950 2,138,807 7.655 2009-06-26
489 2009-06-29 328,900 -7,700 0.00 25,370,914,950 2,424,980 7.373 2009-06-25
490 2009-06-24 336,600 -176,000 0.00 25,370,914,950 2,386,831 7.091 2009-06-22
491 2009-06-23 512,600 -8,800 0.00 25,370,914,950 3,467,226 6.764 2009-06-19
492 2009-06-22 521,400 8,800 0.00 25,370,914,950 3,512,150 6.736 2009-06-18
493 2009-06-17 512,600 91,300 0.00 25,370,914,950 3,602,040 7.027 2009-06-15
494 2009-06-16 421,300 -15,400 0.00 25,370,914,950 3,021,985 7.173 2009-06-12
495 2009-06-15 436,700 15,400 0.00 25,370,914,950 3,108,431 7.118 2009-06-11
496 2009-06-12 421,300 110,000 0.00 25,370,914,950 2,987,438 7.091 2009-06-10
497 2009-06-03 311,300 -110,000 0.00 25,370,914,950 2,125,245 6.827 2009-06-01
498 2009-06-01 421,300 -11,000 0.00 25,370,914,950 2,703,903 6.418 2009-05-27
499 2009-05-26 432,300 11,000 0.00 25,370,914,950 2,664,697 6.164 2009-05-22
500 2009-05-22 421,300 110,000 0.00 25,370,914,950 2,673,149 6.345 2009-05-20
501 2009-05-21 311,300 -33,000 0.00 25,370,914,950 1,981,113 6.364 2009-05-19
502 2009-05-20 344,300 22,000 0.00 25,370,914,950 2,159,794 6.273 2009-05-18
503 2009-05-19 322,300 -11,000 0.00 25,370,914,950 1,983,757 6.155 2009-05-15
504 2009-05-18 333,300 22,000 0.00 25,370,914,950 2,036,130 6.109 2009-05-14
505 2009-05-15 311,300 -1,100 0.00 25,370,914,950 1,966,793 6.318 2009-05-13
506 2009-05-13 312,400 110,000 0.00 25,370,914,950 1,976,555 6.327 2009-05-11
507 2009-05-05 202,400 -77,000 0.00 25,370,914,950 1,160,966 5.736 2009-04-30
508 2009-04-30 279,400 49,500 0.00 25,370,914,950 1,488,364 5.327 2009-04-28
509 2009-04-24 229,900 27,500 0.00 25,370,914,950 1,285,371 5.591 2009-04-22
510 2009-04-21 202,400 -249,700 0.00 25,370,914,950 1,142,548 5.645 2009-04-17
511 2009-04-16 452,100 -5,500 0.00 25,370,914,950 2,630,318 5.818 2009-04-14
512 2009-04-14 457,600 -5,500 0.00 25,370,914,950 2,421,162 5.291 2009-04-08
513 2009-04-09 463,100 11,000 0.00 25,370,914,950 2,567,890 5.545 2009-04-07
514 2009-04-08 452,100 -5,500 0.00 25,370,914,950 2,466,206 5.455 2009-04-06
515 2009-04-06 457,600 -11,000 0.00 25,370,914,950 2,391,875 5.227 2009-04-02
516 2009-04-02 468,600 -12,100 0.00 25,370,914,950 2,291,923 4.891 2009-03-31
517 2009-04-01 480,700 11,000 0.00 25,370,914,950 2,316,013 4.818 2009-03-30
518 2009-03-31 469,700 11,000 0.00 25,370,914,950 2,446,667 5.209 2009-03-27
519 2009-03-30 458,700 -8,800 0.00 25,370,914,950 2,431,110 5.300 2009-03-26
520 2009-03-25 467,500 -82,500 0.00 25,370,914,950 2,209,873 4.727 2009-03-23
521 2009-03-24 550,000 11,000 0.00 25,370,914,950 2,444,750 4.445 2009-03-20
522 2009-03-23 539,000 5,500 0.00 25,370,914,950 2,533,300 4.700 2009-03-19
523 2009-03-19 533,500 66,000 0.00 25,370,914,950 2,497,847 4.682 2009-03-17
524 2009-03-17 467,500 -5,500 0.00 25,370,914,950 2,061,208 4.409 2009-03-13
525 2009-03-09 473,000 -4,400 0.00 25,370,914,950 1,995,114 4.218 2009-03-05
526 2009-03-06 477,400 4,400 0.00 25,370,914,950 2,039,930 4.273 2009-03-04
527 2009-03-03 473,000 5,500 0.00 25,370,914,950 2,025,386 4.282 2009-02-27
528 2009-02-19 467,500 -1,100 0.00 25,370,914,950 2,129,463 4.555 2009-02-17
529 2009-02-18 468,600 -22,000 0.00 25,370,914,950 2,232,410 4.764 2009-02-16
530 2009-02-02 490,600 -2,200 0.00 25,370,914,950 2,207,700 4.500 2009-01-29
531 2009-01-22 492,800 2,200 0.00 25,370,914,950 2,199,859 4.464 2009-01-20
532 2009-01-20 490,600 7,700 0.00 25,370,914,950 2,288,158 4.664 2009-01-16
533 2009-01-19 482,900 28,600 0.00 25,370,914,950 2,252,246 4.664 2009-01-15
534 2009-01-09 454,300 5,500 0.00 25,370,914,950 2,445,043 5.382 2009-01-07
535 2009-01-08 448,800 -5,500 0.00 25,370,914,950 2,529,437 5.636 2009-01-06
536 2008-12-23 454,300 -1,100 0.00 25,370,914,950 2,436,865 5.364 2008-12-19
537 2008-12-16 455,400 -1,100 0.00 25,370,914,950 2,268,803 4.982 2008-12-12
538 2008-12-15 456,500 -22,000 0.00 25,370,914,950 2,439,993 5.345 2008-12-11
539 2008-12-10 478,500 -13,200 0.00 25,370,914,950 2,366,183 4.945 2008-12-08
540 2008-12-09 491,700 -3,300 0.00 25,370,914,950 2,176,756 4.427 2008-12-05
541 2008-12-08 495,000 3,300 0.00 25,370,914,950 2,128,500 4.300 2008-12-04
542 2008-12-04 491,700 2,200 0.00 25,370,914,950 2,159,055 4.391 2008-12-02
543 2008-12-03 489,500 -2,200 0.00 25,370,914,950 2,318,272 4.736 2008-12-01
544 2008-12-02 491,700 -3,300 0.00 25,370,914,950 2,270,671 4.618 2008-11-28
545 2008-12-01 495,000 -5,500 0.00 25,370,914,950 2,191,365 4.427 2008-11-27
546 2008-11-28 500,500 -18,700 0.00 25,370,914,950 2,138,637 4.273 2008-11-26
547 2008-11-27 519,200 -2,200 0.00 25,370,914,950 2,128,720 4.100 2008-11-25
548 2008-11-26 521,400 -5,500 0.00 25,370,914,950 2,104,370 4.036 2008-11-24
549 2008-11-25 526,900 -28,600 0.00 25,370,914,950 2,102,858 3.991 2008-11-21
550 2008-11-24 555,500 11,000 0.00 25,370,914,950 2,090,902 3.764 2008-11-20
551 2008-11-21 544,500 8,800 0.00 25,370,914,950 2,113,749 3.882 2008-11-19
552 2008-11-19 535,700 -14,300 0.00 25,370,914,950 2,201,191 4.109 2008-11-17
553 2008-11-18 550,000 -14,300 0.00 25,370,914,950 2,264,900 4.118 2008-11-14
554 2008-11-17 564,300 31,900 0.00 25,370,914,950 2,252,121 3.991 2008-11-13
555 2008-11-13 532,400 38,500 0.00 25,370,914,950 2,274,945 4.273 2008-11-11
556 2008-11-12 493,900 -23,100 0.00 25,370,914,950 2,204,770 4.464 2008-11-10
557 2008-11-11 517,000 -44,000 0.00 25,370,914,950 2,133,659 4.127 2008-11-07
558 2008-11-10 561,000 58,300 0.00 25,370,914,950 2,269,245 4.045 2008-11-06
559 2008-11-07 502,700 -5,500 0.00 25,370,914,950 2,198,307 4.373 2008-11-05
560 2008-11-06 508,200 -5,500 0.00 25,370,914,950 2,116,145 4.164 2008-11-04
561 2008-11-05 513,700 -11,000 0.00 25,370,914,950 2,101,547 4.091 2008-11-03
562 2008-11-04 524,700 24,200 0.00 25,370,914,950 2,108,245 4.018 2008-10-31
563 2008-11-03 500,500 -25,300 0.00 25,370,914,950 2,124,623 4.245 2008-10-30
564 2008-10-31 525,800 18,700 0.00 25,370,914,950 1,935,996 3.682 2008-10-29
565 2008-10-30 507,100 -27,500 0.00 25,370,914,950 1,843,816 3.636 2008-10-28
566 2008-10-29 534,600 1,100 0.00 25,370,914,950 1,686,663 3.155 2008-10-27
567 2008-10-28 533,500 3,300 0.00 25,370,914,950 1,949,943 3.655 2008-10-24
568 2008-10-27 530,200 5,500 0.00 25,370,914,950 2,169,048 4.091 2008-10-23
569 2008-10-24 524,700 16,500 0.00 25,370,914,950 2,270,377 4.327 2008-10-22
570 2008-10-22 508,200 1,100 0.00 25,370,914,950 2,494,754 4.909 2008-10-20
571 2008-10-21 507,100 6,600 0.00 25,370,914,950 2,452,336 4.836 2008-10-17
572 2008-10-20 500,500 2,200 0.00 25,370,914,950 2,593,591 5.182 2008-10-16
573 2008-10-17 498,300 17,600 0.00 25,370,914,950 2,754,104 5.527 2008-10-15
574 2008-10-16 480,700 -36,300 0.00 25,370,914,950 2,818,825 5.864 2008-10-14
575 2008-10-15 517,000 15,400 0.00 25,370,914,950 2,885,894 5.582 2008-10-13
576 2008-10-14 501,600 -5,500 0.00 25,370,914,950 2,462,354 4.909 2008-10-10
577 2008-10-13 507,100 -17,600 0.00 25,370,914,950 2,705,886 5.336 2008-10-09
578 2008-10-10 524,700 2,200 0.00 25,370,914,950 2,671,248 5.091 2008-10-08
579 2008-10-09 522,500 6,600 0.00 25,370,914,950 2,959,440 5.664 2008-10-06
580 2008-10-08 515,900 11,000 0.00 25,370,914,950 3,142,347 6.091 2008-10-03
581 2008-10-03 504,900 11,000 0.00 25,370,914,950 3,180,870 6.300 2008-09-30
582 2008-09-30 493,900 3,300 0.00 25,370,914,950 3,281,966 6.645 2008-09-26
583 2008-09-26 490,600 -8,800 0.00 25,370,914,950 3,282,605 6.691 2008-09-24
584 2008-09-25 499,400 -201,300 0.00 25,370,914,950 3,332,496 6.673 2008-09-23
585 2008-09-24 700,700 -4,400 0.00 25,370,914,950 4,936,432 7.045 2008-09-22
586 2008-09-23 705,100 -6,600 0.00 25,370,914,950 4,877,882 6.918 2008-09-19
587 2008-09-22 711,700 55,000 0.00 25,370,914,950 4,334,965 6.091 2008-09-18
588 2008-09-19 656,700 56,100 0.00 25,370,914,950 3,928,379 5.982 2008-09-17
589 2008-09-17 600,600 33,000 0.00 25,370,914,950 4,269,665 7.109 2008-09-12
590 2008-09-10 567,600 -4,400 0.00 25,370,914,950 4,602,668 8.109 2008-09-08
591 2008-09-09 572,000 -3,300 0.00 25,370,914,950 4,404,400 7.700 2008-09-05
592 2008-09-05 575,300 4,400 0.00 25,370,914,950 4,539,692 7.891 2008-09-03
593 2008-09-04 570,900 2,200 0.00 25,370,914,950 4,619,152 8.091 2008-09-02
594 2008-09-03 568,700 11,000 0.00 25,370,914,950 4,611,588 8.109 2008-09-01
595 2008-09-02 557,700 -9,900 0.00 25,370,914,950 4,598,237 8.245 2008-08-29
596 2008-09-01 567,600 18,700 0.00 25,370,914,950 4,644,103 8.182 2008-08-28
597 2008-08-29 548,900 -7,700 0.00 25,370,914,950 4,640,950 8.455 2008-08-27
598 2008-08-27 556,600 -7,700 0.00 25,370,914,950 4,589,167 8.245 2008-08-25
599 2008-08-19 564,300 5,500 0.00 25,370,914,950 4,606,945 8.164 2008-08-15
600 2008-08-15 558,800 4,400 0.00 25,370,914,950 4,577,131 8.191 2008-08-13
601 2008-08-14 554,400 2,200 0.00 25,370,914,950 4,722,379 8.518 2008-08-12
602 2008-08-08 552,200 8,800 0.00 25,370,914,950 4,854,390 8.791 2008-08-05
603 2008-08-04 543,400 -3,300 0.00 25,370,914,950 4,905,272 9.027 2008-07-31
604 2008-08-01 546,700 -2,200 0.00 25,370,914,950 4,915,380 8.991 2008-07-30
605 2008-07-31 548,900 2,200 0.00 25,370,914,950 4,840,200 8.818 2008-07-29
606 2008-07-29 546,700 5,500 0.00 25,370,914,950 4,920,300 9.000 2008-07-25
607 2008-07-28 541,200 -2,200 0.00 25,370,914,950 4,959,557 9.164 2008-07-24
608 2008-07-25 543,400 -5,500 0.00 25,370,914,950 4,969,393 9.145 2008-07-23
609 2008-07-23 548,900 -2,200 0.00 25,370,914,950 4,860,510 8.855 2008-07-21
610 2008-07-14 551,100 -4,400 0.00 25,370,914,950 4,694,270 8.518 2008-07-10
611 2008-07-10 555,500 1,100 0.00 25,370,914,950 4,424,002 7.964 2008-07-08
612 2008-07-09 554,400 -3,300 0.00 25,370,914,950 4,566,038 8.236 2008-07-07
613 2008-07-07 557,700 -51,700 0.00 25,370,914,950 4,345,041 7.791 2008-07-03
614 2008-06-30 609,400 -11,000 0.00 25,370,914,950 5,047,051 8.282 2008-06-26
615 2008-06-27 620,400 -2,200 0.00 25,370,914,950 5,183,442 8.355 2008-06-25
616 2008-06-25 622,600 2,200 0.00 25,370,914,950 5,156,373 8.282 2008-06-23
617 2008-06-24 620,400 4,400 0.00 25,370,914,950 5,189,026 8.364 2008-06-20
618 2008-06-18 616,000 -11,000 0.00 25,370,914,950 5,208,280 8.455 2008-06-16
619 2008-06-17 627,000 -1,100 0.00 25,370,914,950 5,192,814 8.282 2008-06-13
620 2008-06-04 628,100 -2,200 0.00 25,370,914,950 5,961,297 9.491 2008-06-02
621 2008-06-02 630,300 -2,200 0.00 25,370,914,950 5,810,105 9.218 2008-05-29
622 2008-05-27 632,500 9,900 0.00 25,370,914,950 5,876,558 9.291 2008-05-23
623 2008-05-26 622,600 13,200 0.00 25,370,914,950 5,897,890 9.473 2008-05-22
624 2008-05-23 609,400 2,200 0.00 25,370,914,950 5,894,726 9.673 2008-05-21
625 2008-05-20 607,200 -110,000 0.00 25,370,914,950 5,961,490 9.818 2008-05-16
626 2008-05-19 717,200 110,000 0.00 25,370,914,950 7,041,470 9.818 2008-05-15
627 2008-05-15 607,200 -19,800 0.00 25,370,914,950 5,972,419 9.836 2008-05-13
628 2008-05-14 627,000 14,300 0.00 25,370,914,950 6,041,772 9.636 2008-05-09
629 2008-05-13 612,700 9,900 0.00 25,370,914,950 5,948,704 9.709 2008-05-08
630 2008-05-06 602,800 -5,500 0.00 25,370,914,950 6,279,970 10.42 2008-05-02
631 2008-05-05 608,300 9,900 0.00 25,370,914,950 6,204,660 10.20 2008-04-30
632 2008-05-02 598,400 -35,200 0.00 25,370,914,950 6,234,131 10.42 2008-04-29
633 2008-04-30 633,600 -13,200 0.00 25,370,914,950 6,508,973 10.27 2008-04-28
634 2008-04-29 646,800 -5,500 0.00 25,370,914,950 6,550,144 10.13 2008-04-25
635 2008-04-28 652,300 -3,300 0.00 25,370,914,950 6,629,977 10.16 2008-04-24
636 2008-04-25 655,600 -13,200 0.00 25,370,914,950 6,424,880 9.800 2008-04-23
637 2008-04-24 668,800 -1,100 0.00 25,370,914,950 6,408,442 9.582 2008-04-22
638 2008-04-23 669,900 -4,400 0.00 25,370,914,950 6,260,216 9.345 2008-04-21
639 2008-04-22 674,300 8,800 0.00 25,370,914,950 6,142,199 9.109 2008-04-18
640 2008-04-21 665,500 1,100 0.00 25,370,914,950 6,159,203 9.255 2008-04-17
641 2008-04-18 664,400 -334,400 0.00 25,370,914,950 6,052,020 9.109 2008-04-16
642 2008-04-16 998,800 346,500 0.00 25,370,914,950 9,153,003 9.164 2008-04-14
643 2008-04-15 652,300 -4,400 0.00 25,370,914,950 6,238,597 9.564 2008-04-11
644 2008-04-14 656,700 4,400 0.00 25,370,914,950 5,981,880 9.109 2008-04-10
645 2008-04-11 652,300 -1,100 0.00 25,370,914,950 5,853,088 8.973 2008-04-09
646 2008-04-10 653,400 1,100 0.00 25,370,914,950 6,034,802 9.236 2008-04-08
647 2008-04-07 652,300 -19,800 0.00 25,370,914,950 5,847,217 8.964 2008-04-02
648 2008-04-02 672,100 5,500 0.00 25,370,914,950 5,554,234 8.264 2008-03-31
649 2008-04-01 666,600 -62,700 0.00 25,370,914,950 5,684,098 8.527 2008-03-28
650 2008-03-28 729,300 -12,100 0.00 25,370,914,950 5,887,639 8.073 2008-03-26
651 2008-03-27 741,400 -42,900 0.00 25,370,914,950 5,924,527 7.991 2008-03-25
652 2008-03-26 784,300 7,700 0.00 25,370,914,950 5,839,114 7.445 2008-03-20
653 2008-03-25 776,600 -19,800 0.00 25,370,914,950 5,951,862 7.664 2008-03-19
654 2008-03-20 796,400 -11,000 0.00 25,370,914,950 5,907,695 7.418 2008-03-18
655 2008-03-19 807,400 27,500 0.00 25,370,914,950 5,806,013 7.191 2008-03-17
656 2008-03-14 779,900 -55,000 0.00 25,370,914,950 6,395,180 8.200 2008-03-12
657 2008-03-12 834,900 99,000 0.00 25,370,914,950 6,534,762 7.827 2008-03-10
658 2008-03-11 735,900 16,500 0.00 25,370,914,950 5,706,905 7.755 2008-03-07
659 2008-03-07 719,400 -3,300 0.00 25,370,914,950 5,742,251 7.982 2008-03-05
660 2008-03-05 722,700 20,900 0.00 25,370,914,950 6,024,427 8.336 2008-03-03
661 2008-03-04 701,800 6,600 0.00 25,370,914,950 6,093,028 8.682 2008-02-29
662 2008-03-03 695,200 -117,700 0.00 25,370,914,950 6,117,760 8.800 2008-02-28
663 2008-02-29 812,900 34,100 0.00 25,370,914,950 7,116,940 8.755 2008-02-27
664 2008-02-28 778,800 -66,000 0.00 25,370,914,950 6,457,031 8.291 2008-02-26
665 2008-02-27 844,800 2,200 0.00 25,370,914,950 6,850,483 8.109 2008-02-25
666 2008-02-26 842,600 140,800 0.00 25,370,914,950 6,825,060 8.100 2008-02-22
667 2008-02-22 701,800 3,300 0.00 25,370,914,950 5,926,701 8.445 2008-02-20
668 2008-02-21 698,500 -55,000 0.00 25,370,914,950 6,185,218 8.855 2008-02-19
669 2008-02-19 753,500 -2,200 0.00 25,370,914,950 6,514,008 8.645 2008-02-15
670 2008-02-18 755,700 -125,400 0.00 25,370,914,950 6,471,815 8.564 2008-02-14
671 2008-02-15 881,100 -2,200 0.00 25,370,914,950 7,072,590 8.027 2008-02-13
672 2008-02-13 883,300 117,700 0.00 25,370,914,950 6,889,740 7.800 2008-02-11
673 2008-02-12 765,600 3,300 0.00 25,370,914,950 6,939,398 9.064 2008-02-05
674 2008-02-11 762,300 49,500 0.00 25,370,914,950 6,985,717 9.164 2008-02-04
675 2008-02-04 712,800 -107,800 0.00 25,370,914,950 5,605,459 7.864 2008-01-31
676 2008-02-01 820,600 110,000 0.00 25,370,914,950 6,706,764 8.173 2008-01-30
677 2008-01-31 710,600 -146,300 0.00 25,370,914,950 6,136,742 8.636 2008-01-29
678 2008-01-30 856,900 121,000 0.00 25,370,914,950 7,299,074 8.518 2008-01-28
679 2008-01-29 735,900 -240,900 0.00 25,370,914,950 6,616,477 8.991 2008-01-25
680 2008-01-28 976,800 -13,200 0.00 25,370,914,950 7,868,124 8.055 2008-01-24
681 2008-01-25 990,000 -8,800 0.00 25,370,914,950 8,010,090 8.091 2008-01-23
682 2008-01-24 998,800 9,900 0.00 25,370,914,950 7,164,392 7.173 2008-01-22
683 2008-01-21 988,900 52,800 0.00 25,370,914,950 8,693,420 8.791 2008-01-17
684 2008-01-18 936,100 14,300 0.00 25,370,914,950 7,811,755 8.345 2008-01-16
685 2008-01-15 921,800 -6,600 0.00 25,370,914,950 8,698,105 9.436 2008-01-11
686 2008-01-14 928,400 11,000 0.00 25,370,914,950 8,794,733 9.473 2008-01-10
687 2008-01-11 917,400 6,600 0.00 25,370,914,950 8,723,557 9.509 2008-01-09
688 2008-01-10 910,800 -5,500 0.00 25,370,914,950 8,429,454 9.255 2008-01-08
689 2008-01-08 916,300 3,300 0.00 25,370,914,950 8,613,220 9.400 2008-01-04
690 2008-01-07 913,000 1,100 0.00 25,370,914,950 8,482,683 9.291 2008-01-03
691 2008-01-04 911,900 -5,500 0.00 25,370,914,950 8,903,792 9.764 2008-01-02
692 2008-01-03 917,400 -12,100 0.00 25,370,914,950 9,057,490 9.873 2007-12-28
693 2008-01-02 929,500 22,000 0.00 25,370,914,950 9,328,462 10.04 2007-12-27
694 2007-12-28 907,500 13,200 0.00 25,370,914,950 9,058,665 9.982 2007-12-21
695 2007-12-27 894,300 -3,300 0.00 25,370,914,950 8,780,237 9.818 2007-12-20
696 2007-12-21 897,600 -4,400 0.00 25,370,914,950 8,780,323 9.782 2007-12-19
697 2007-12-20 902,000 33,000 0.00 25,370,914,950 8,823,364 9.782 2007-12-18
698 2007-12-19 869,000 6,600 0.00 25,370,914,950 8,531,842 9.818 2007-12-17
699 2007-12-18 862,400 61,600 0.00 25,370,914,950 8,702,478 10.09 2007-12-14
700 2007-12-17 800,800 1,100 0.00 25,370,914,950 8,241,033 10.29 2007-12-13
701 2007-12-14 799,700 7,700 0.00 25,370,914,950 8,535,198 10.67 2007-12-12
702 2007-12-13 792,000 11,000 0.00 25,370,914,950 8,697,744 10.98 2007-12-11
703 2007-12-12 781,000 171,600 0.00 25,370,914,950 8,448,858 10.82 2007-12-10
704 2007-12-11 609,400 7,700 0.00 25,370,914,950 6,758,855 11.09 2007-12-07
705 2007-12-10 601,700 -224,400 0.00 25,370,914,950 6,859,380 11.40 2007-12-06
706 2007-12-07 826,100 2,200 0.00 25,370,914,950 9,387,800 11.36 2007-12-05
707 2007-12-06 823,900 220,000 0.00 25,370,914,950 9,212,850 11.18 2007-12-04
708 2007-12-05 603,900 -2,200 0.00 25,370,914,950 6,697,855 11.09 2007-12-03
709 2007-12-04 606,100 -113,300 0.00 25,370,914,950 6,799,230 11.22 2007-11-30
710 2007-12-03 719,400 -119,900 0.00 25,370,914,950 7,978,865 11.09 2007-11-29
711 2007-11-30 839,300 2,200 0.00 25,370,914,950 9,049,333 10.78 2007-11-28
712 2007-11-29 837,100 221,100 0.00 25,370,914,950 9,070,816 10.84 2007-11-27
713 2007-11-28 616,000 -232,100 0.00 25,370,914,950 6,697,768 10.87 2007-11-26
714 2007-11-27 848,100 57,200 0.00 25,370,914,950 8,681,152 10.24 2007-11-23
715 2007-11-26 790,900 -3,300 0.00 25,370,914,950 7,937,472 10.04 2007-11-22
716 2007-11-23 794,200 11,000 0.00 25,370,914,950 8,215,999 10.35 2007-11-21
717 2007-11-22 783,200 19,800 0.00 25,370,914,950 8,543,929 10.91 2007-11-20
718 2007-11-20 763,400 134,200 0.00 25,370,914,950 8,369,918 10.96 2007-11-16
719 2007-11-16 629,200 47,300 0.00 25,370,914,950 7,539,074 11.98 2007-11-14
720 2007-11-15 581,900 -9,900 0.00 25,370,914,950 6,559,759 11.27 2007-11-13
721 2007-11-14 591,800 25,300 0.00 25,370,914,950 6,531,105 11.04 2007-11-12
722 2007-11-13 566,500 -2,200 0.00 25,370,914,950 6,633,149 11.71 2007-11-09
723 2007-11-12 568,700 96,800 0.00 25,370,914,950 6,534,932 11.49 2007-11-08
724 2007-11-09 471,900 -2,200 0.00 25,370,914,950 5,679,788 12.04 2007-11-07
725 2007-11-08 474,100 -19,800 0.00 25,370,914,950 5,620,456 11.86 2007-11-06
726 2007-11-07 493,900 28,600 0.00 25,370,914,950 5,450,680 11.04 2007-11-05
727 2007-11-06 465,300 -51,700 0.00 25,370,914,950 5,591,975 12.02 2007-11-02
728 2007-11-05 517,000 55,000 0.00 25,370,914,950 6,363,753 12.31 2007-11-01
729 2007-11-01 462,000 33,000 0.00 25,370,914,950 6,072,990 13.15 2007-10-30
730 2007-10-29 429,000 11,000 0.00 25,370,914,950 4,991,844 11.64 2007-10-25
731 2007-10-26 418,000 -79,200 0.00 25,370,914,950 4,894,362 11.71 2007-10-24
732 2007-10-25 497,200 60,500 0.00 25,370,914,950 5,948,501 11.96 2007-10-23
733 2007-10-24 436,700 11,000 0.00 25,370,914,950 4,374,861 10.02 2007-10-22
734 2007-10-23 425,700 -29,700 0.00 25,370,914,950 4,535,834 10.66 2007-10-18
735 2007-10-18 455,400 23,100 0.00 25,370,914,950 4,528,953 9.945 2007-10-16
736 2007-10-12 432,300 -29,700 0.00 25,370,914,950 4,433,237 10.26 2007-10-10
737 2007-10-11 462,000 -2,200 0.00 25,370,914,950 4,737,810 10.26 2007-10-09
738 2007-10-10 464,200 30,800 0.00 25,370,914,950 4,228,398 9.109 2007-10-08
739 2007-10-09 433,400 -11,000 0.00 25,370,914,950 3,979,479 9.182 2007-10-05
740 2007-10-05 444,400 -12,100 0.00 25,370,914,950 3,983,602 8.964 2007-10-03
741 2007-10-04 456,500 -61,600 0.00 25,370,914,950 4,224,908 9.255 2007-10-02
742 2007-10-02 518,100 -6,600 0.00 25,370,914,950 4,375,355 8.445 2007-09-27
743 2007-09-28 524,700 -2,200 0.00 25,370,914,950 4,331,399 8.255 2007-09-25
744 2007-09-27 526,900 4,400 0.00 25,370,914,950 4,363,786 8.282 2007-09-24
745 2007-09-21 522,500 -7,700 0.00 25,370,914,950 4,284,500 8.200 2007-09-19
746 2007-09-14 530,200 -3,300 0.00 25,370,914,950 4,294,620 8.100 2007-09-12
747 2007-09-12 533,500 14,300 0.00 25,370,914,950 4,384,303 8.218 2007-09-10
748 2007-09-11 519,200 -72,600 0.00 25,370,914,950 4,314,033 8.309 2007-09-07
749 2007-09-10 591,800 55,000 0.00 25,370,914,950 4,836,781 8.173 2007-09-06
750 2007-09-07 536,800 -11,000 0.00 25,370,914,950 4,357,742 8.118 2007-09-05
751 2007-09-06 547,800 16,500 0.00 25,370,914,950 4,417,459 8.064 2007-09-04
752 2007-09-05 531,300 -13,200 0.00 25,370,914,950 4,255,182 8.009 2007-09-03
753 2007-09-04 544,500 6,600 0.00 25,370,914,950 4,336,398 7.964 2007-08-31
754 2007-08-30 537,900 6,600 0.00 25,370,914,950 4,205,302 7.818 2007-08-28
755 2007-08-28 531,300 -3,300 0.00 25,370,914,950 4,125,013 7.764 2007-08-24
756 2007-08-23 534,600 -4,400 0.00 25,370,914,950 4,043,714 7.564 2007-08-21
757 2007-08-21 539,000 95,700 0.00 25,370,914,950 3,782,702 7.018 2007-08-17
758 2007-08-17 443,300 22,000 0.00 25,370,914,950 3,288,399 7.418 2007-08-15
759 2007-08-13 421,300 -11,000 0.00 25,370,914,950 3,240,218 7.691 2007-08-09
760 2007-08-10 432,300 -11,000 0.00 25,370,914,950 3,328,710 7.700 2007-08-08
761 2007-08-09 443,300 11,000 0.00 25,370,914,950 3,344,699 7.545 2007-08-07
762 2007-08-08 432,300 14,300 0.00 25,370,914,950 3,289,371 7.609 2007-08-06
763 2007-08-06 418,000 3,300 0.00 25,370,914,950 3,203,552 7.664 2007-08-02
764 2007-08-03 414,700 4,400 0.00 25,370,914,950 3,189,458 7.691 2007-08-01
765 2007-08-02 410,300 4,400 0.00 25,370,914,950 3,215,111 7.836 2007-07-31
766 2007-07-31 405,900 11,000 0.00 25,370,914,950 3,143,696 7.745 2007-07-27
767 2007-07-27 394,900 5,500 0.00 25,370,914,950 3,176,971 8.045 2007-07-25
768 2007-07-20 389,400 7,700 0.00 25,370,914,950 3,118,705 8.009 2007-07-18
769 2007-07-18 381,700 4,400 0.00 25,370,914,950 3,126,505 8.191 2007-07-16
770 2007-07-17 377,300 -8,800 0.00 25,370,914,950 3,121,403 8.273 2007-07-13
771 2007-07-16 386,100 -41,800 0.00 25,370,914,950 3,197,680 8.282 2007-07-12
772 2007-07-13 427,900 132,000 0.00 25,370,914,950 3,508,780 8.200 2007-07-11
773 2007-07-12 295,900 -1,100 0.00 25,370,914,950 2,377,852 8.036 2007-07-10
774 2007-07-11 297,000 -16,500 0.00 25,370,914,950 2,313,927 7.791 2007-07-09
775 2007-07-05 313,500 -2,200 0.00 25,370,914,950 2,379,779 7.591 2007-07-03
776 2007-07-04 315,700 35,200 0.00 25,370,914,950 2,390,796 7.573 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top