Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2025-04-29 | 15,016 | -30,000 | 0.00 | 35,011,862,630 | 101,058 | 6.730 | 2025-04-25 |
| 5 | 2025-01-14 | 45,016 | -2,530 | 0.00 | 35,011,862,630 | 276,398 | 6.140 | 2025-01-10 |
| 6 | 2024-10-03 | 47,546 | -21,000 | 0.00 | 35,011,862,630 | 283,374 | 5.960 | 2024-09-30 |
| 7 | 2024-08-29 | 68,546 | -22,000 | 0.00 | 35,011,862,630 | 431,154 | 6.290 | 2024-08-27 |
| 8 | 2024-08-27 | 90,546 | -10,000 | 0.00 | 35,011,862,630 | 555,952 | 6.140 | 2024-08-23 |
| 9 | 2024-08-26 | 100,546 | -1,265 | 0.00 | 35,011,862,630 | 616,347 | 6.130 | 2024-08-22 |
| 10 | 2024-08-19 | 101,811 | -16,445 | 0.00 | 35,011,862,630 | 603,739 | 5.930 | 2024-08-15 |
| 11 | 2024-08-14 | 118,256 | -16,060 | 0.00 | 35,011,862,630 | 681,155 | 5.760 | 2024-08-12 |
| 12 | 2024-08-06 | 134,316 | -5,060 | 0.00 | 35,011,862,630 | 756,199 | 5.630 | 2024-08-02 |
| 13 | 2024-08-05 | 139,376 | -2,530 | 0.00 | 35,011,862,630 | 780,506 | 5.600 | 2024-08-01 |
| 14 | 2024-08-01 | 141,906 | -4,530 | 0.00 | 35,011,862,630 | 801,769 | 5.650 | 2024-07-30 |
| 15 | 2024-07-31 | 146,436 | -39,265 | 0.00 | 35,011,862,630 | 837,614 | 5.720 | 2024-07-29 |
| 16 | 2024-07-30 | 185,701 | -18,986 | 0.00 | 35,011,862,630 | 1,038,069 | 5.590 | 2024-07-26 |
| 17 | 2024-07-29 | 204,687 | -1,265 | 0.00 | 35,011,862,630 | 1,154,435 | 5.640 | 2024-07-25 |
| 18 | 2024-07-26 | 205,952 | -31,265 | 0.00 | 35,011,862,630 | 1,196,581 | 5.810 | 2024-07-24 |
| 19 | 2024-07-24 | 237,217 | -6,325 | 0.00 | 35,011,862,630 | 1,342,648 | 5.660 | 2024-07-22 |
| 20 | 2024-07-23 | 243,542 | -1,265 | 0.00 | 35,011,862,630 | 1,349,223 | 5.540 | 2024-07-19 |
| 21 | 2024-07-22 | 244,807 | -15,000 | 0.00 | 35,011,862,630 | 1,383,160 | 5.650 | 2024-07-18 |
| 22 | 2024-07-19 | 259,807 | -20,240 | 0.00 | 35,011,862,630 | 1,460,115 | 5.620 | 2024-07-17 |
| 23 | 2024-07-18 | 280,047 | -1,266 | 0.00 | 35,011,862,630 | 1,590,667 | 5.680 | 2024-07-16 |
| 24 | 2024-07-17 | 281,313 | -24,865 | 0.00 | 35,011,862,630 | 1,645,681 | 5.850 | 2024-07-15 |
| 25 | 2024-07-16 | 306,178 | -47,415 | 0.00 | 35,011,862,630 | 1,806,450 | 5.900 | 2024-07-12 |
| 26 | 2024-07-15 | 353,593 | -30,560 | 0.00 | 35,011,862,630 | 2,036,696 | 5.760 | 2024-07-11 |
| 27 | 2024-07-12 | 384,153 | -2,000 | 0.00 | 35,011,862,630 | 2,205,038 | 5.740 | 2024-07-10 |
| 28 | 2024-07-11 | 386,153 | -1,150 | 0.00 | 35,011,862,630 | 2,231,964 | 5.780 | 2024-07-09 |
| 29 | 2024-07-10 | 387,303 | -4,530 | 0.00 | 35,011,862,630 | 2,207,627 | 5.700 | 2024-07-08 |
| 30 | 2024-07-08 | 391,833 | -30,975 | 0.00 | 35,011,862,630 | 2,288,305 | 5.840 | 2024-07-04 |
| 31 | 2024-07-04 | 422,808 | -9,295 | 0.00 | 35,011,862,630 | 2,448,058 | 5.790 | 2024-07-02 |
| 32 | 2024-07-03 | 432,103 | -12,650 | 0.00 | 35,011,862,630 | 2,648,791 | 6.130 | 2024-06-28 |
| 33 | 2024-06-28 | 444,753 | -16,115 | 0.00 | 35,011,862,630 | 2,735,231 | 6.150 | 2024-06-26 |
| 34 | 2024-06-27 | 460,868 | -16,115 | 0.00 | 35,011,862,630 | 2,834,338 | 6.150 | 2024-06-25 |
| 35 | 2024-06-26 | 476,983 | -19,280 | 0.00 | 35,011,862,630 | 2,923,906 | 6.130 | 2024-06-24 |
| 36 | 2024-06-25 | 496,263 | -14,685 | 0.00 | 35,011,862,630 | 3,037,130 | 6.120 | 2024-06-21 |
| 37 | 2024-06-24 | 510,948 | -6,160 | 0.00 | 35,011,862,630 | 3,193,425 | 6.250 | 2024-06-20 |
| 38 | 2024-06-21 | 517,108 | -5,995 | 0.00 | 35,011,862,630 | 3,221,583 | 6.230 | 2024-06-19 |
| 39 | 2024-06-20 | 523,103 | -34,730 | 0.00 | 35,011,862,630 | 3,128,156 | 5.980 | 2024-06-18 |
| 40 | 2024-06-19 | 557,833 | -20,000 | 0.00 | 35,011,862,630 | 3,274,480 | 5.870 | 2024-06-17 |
| 41 | 2024-06-18 | 577,833 | -3,060 | 0.00 | 35,011,862,630 | 3,386,101 | 5.860 | 2024-06-14 |
| 42 | 2024-06-17 | 580,893 | -4,566 | 0.00 | 35,011,862,630 | 3,392,415 | 5.840 | 2024-06-13 |
| 43 | 2024-06-14 | 585,459 | -17,821 | 0.00 | 35,011,862,630 | 3,395,662 | 5.800 | 2024-06-12 |
| 44 | 2024-06-13 | 603,280 | -15,200 | 0.00 | 35,011,862,630 | 3,553,319 | 5.890 | 2024-06-11 |
| 45 | 2024-06-12 | 618,480 | -4,401 | 0.00 | 35,011,862,630 | 3,704,695 | 5.990 | 2024-06-07 |
| 46 | 2024-06-07 | 622,881 | -61,265 | 0.00 | 35,011,862,630 | 3,737,286 | 6.000 | 2024-06-05 |
| 47 | 2024-06-06 | 684,146 | -22,000 | 0.00 | 35,011,862,630 | 4,070,669 | 5.950 | 2024-06-04 |
| 48 | 2024-06-05 | 706,146 | -44,000 | 0.00 | 35,011,862,630 | 4,208,630 | 5.960 | 2024-06-03 |
| 49 | 2024-06-03 | 750,146 | -11,055 | 0.00 | 35,011,862,630 | 4,410,858 | 5.880 | 2024-05-30 |
| 50 | 2024-05-30 | 761,201 | -1,265 | 0.00 | 35,011,862,630 | 4,666,162 | 6.130 | 2024-05-28 |
| 51 | 2024-05-29 | 762,466 | -25,061 | 0.00 | 35,011,862,630 | 4,673,917 | 6.130 | 2024-05-27 |
| 52 | 2024-05-28 | 787,527 | -10,280 | 0.00 | 35,011,862,630 | 4,788,164 | 6.080 | 2024-05-24 |
| 53 | 2024-05-24 | 797,807 | -2,000 | 0.00 | 35,011,862,630 | 4,986,294 | 6.250 | 2024-05-22 |
| 54 | 2024-05-23 | 799,807 | -11,385 | 0.00 | 35,011,862,630 | 4,990,796 | 6.240 | 2024-05-21 |
| 55 | 2024-05-22 | 811,192 | -10,000 | 0.00 | 35,011,862,630 | 5,086,174 | 6.270 | 2024-05-20 |
| 56 | 2024-05-20 | 821,192 | -2,850 | 0.00 | 35,011,862,630 | 5,116,026 | 6.230 | 2024-05-16 |
| 57 | 2024-05-17 | 824,042 | -9,955 | 0.00 | 35,011,862,630 | 4,936,012 | 5.990 | 2024-05-14 |
| 58 | 2024-05-16 | 833,997 | -4,565 | 0.00 | 35,011,862,630 | 5,062,362 | 6.070 | 2024-05-13 |
| 59 | 2024-05-14 | 838,562 | -2,830 | 0.00 | 35,011,862,630 | 5,039,758 | 6.010 | 2024-05-10 |
| 60 | 2024-05-13 | 841,392 | -22,100 | 0.00 | 35,011,862,630 | 4,829,590 | 5.740 | 2024-05-09 |
| 61 | 2024-05-10 | 863,492 | -11,231 | 0.00 | 35,011,862,630 | 4,930,539 | 5.710 | 2024-05-08 |
| 62 | 2024-05-09 | 874,723 | -48,765 | 0.00 | 35,011,862,630 | 4,942,185 | 5.650 | 2024-05-07 |
| 63 | 2024-05-08 | 923,488 | -1,265 | 0.00 | 35,011,862,630 | 5,190,003 | 5.620 | 2024-05-06 |
| 64 | 2024-05-07 | 924,753 | -5,281 | 0.00 | 35,011,862,630 | 5,160,122 | 5.580 | 2024-05-03 |
| 65 | 2024-05-06 | 930,034 | -1,265 | 0.00 | 35,011,862,630 | 5,143,088 | 5.530 | 2024-05-02 |
| 66 | 2024-05-03 | 931,299 | -15,000 | 0.00 | 35,011,862,630 | 5,271,152 | 5.660 | 2024-04-30 |
| 67 | 2024-05-02 | 946,299 | -27,500 | 0.00 | 35,011,862,630 | 5,280,348 | 5.580 | 2024-04-29 |
| 68 | 2024-04-26 | 973,799 | -22,000 | 0.00 | 35,011,862,630 | 5,287,729 | 5.430 | 2024-04-24 |
| 69 | 2024-03-27 | 995,799 | -20,000 | 0.00 | 35,011,862,630 | 5,188,113 | 5.210 | 2024-03-25 |
| 70 | 2024-03-26 | 1,015,799 | -6,000 | 0.00 | 35,011,862,630 | 5,332,945 | 5.250 | 2024-03-22 |
| 71 | 2024-03-25 | 1,021,799 | -19,000 | 0.00 | 35,011,862,630 | 5,384,881 | 5.270 | 2024-03-21 |
| 72 | 2024-03-22 | 1,040,799 | -5,000 | 0.00 | 35,011,862,630 | 5,370,523 | 5.160 | 2024-03-20 |
| 73 | 2024-03-21 | 1,045,799 | 6,000 | 0.00 | 35,011,862,630 | 5,344,033 | 5.110 | 2024-03-19 |
| 74 | 2024-03-19 | 1,039,799 | -1,000 | 0.00 | 35,011,862,630 | 5,375,761 | 5.170 | 2024-03-15 |
| 75 | 2024-03-18 | 1,040,799 | -5,000 | 0.00 | 35,011,862,630 | 5,443,379 | 5.230 | 2024-03-14 |
| 76 | 2024-03-11 | 1,045,799 | 15,000 | 0.00 | 35,011,862,630 | 5,438,155 | 5.200 | 2024-03-07 |
| 77 | 2024-03-07 | 1,030,799 | -24,000 | 0.00 | 35,011,862,630 | 5,287,999 | 5.130 | 2024-03-05 |
| 78 | 2024-03-05 | 1,054,799 | -5,000 | 0.00 | 35,011,862,630 | 5,463,859 | 5.180 | 2024-03-01 |
| 79 | 2024-03-01 | 1,059,799 | -5,000 | 0.00 | 35,011,862,630 | 5,457,965 | 5.150 | 2024-02-28 |
| 80 | 2024-02-27 | 1,064,799 | 11,000 | 0.00 | 35,011,862,630 | 5,568,899 | 5.230 | 2024-02-23 |
| 81 | 2024-02-26 | 1,053,799 | -30,000 | 0.00 | 35,011,862,630 | 5,511,369 | 5.230 | 2024-02-22 |
| 82 | 2024-02-23 | 1,083,799 | -11,000 | 0.00 | 35,011,862,630 | 5,559,889 | 5.130 | 2024-02-21 |
| 83 | 2024-02-08 | 1,094,799 | -10,000 | 0.00 | 35,011,862,630 | 5,298,827 | 4.840 | 2024-02-06 |
| 84 | 2024-02-05 | 1,104,799 | -26,000 | 0.00 | 35,011,862,630 | 5,137,315 | 4.650 | 2024-02-01 |
| 85 | 2024-02-02 | 1,130,799 | 14,000 | 0.00 | 35,011,862,630 | 5,224,291 | 4.620 | 2024-01-31 |
| 86 | 2024-01-31 | 1,116,799 | -6,000 | 0.00 | 35,011,862,630 | 5,260,123 | 4.710 | 2024-01-29 |
| 87 | 2024-01-30 | 1,122,799 | 6,000 | 0.00 | 35,011,862,630 | 5,243,471 | 4.670 | 2024-01-26 |
| 88 | 2024-01-24 | 1,116,799 | 12,000 | 0.00 | 35,011,862,630 | 4,869,244 | 4.360 | 2024-01-22 |
| 89 | 2024-01-23 | 1,104,799 | 10,000 | 0.00 | 35,011,862,630 | 4,927,404 | 4.460 | 2024-01-19 |
| 90 | 2024-01-15 | 1,094,799 | 10,000 | 0.00 | 35,011,862,630 | 5,178,399 | 4.730 | 2024-01-11 |
| 91 | 2023-12-15 | 1,084,799 | -3,650 | 0.00 | 35,011,862,630 | 5,000,923 | 4.610 | 2023-12-13 |
| 92 | 2023-12-12 | 1,088,449 | -10,000 | 0.00 | 35,011,862,630 | 5,039,519 | 4.630 | 2023-12-08 |
| 93 | 2023-12-05 | 1,098,449 | -10,000 | 0.00 | 35,011,862,630 | 5,063,850 | 4.610 | 2023-12-01 |
| 94 | 2023-12-04 | 1,108,449 | 10,000 | 0.00 | 35,011,862,630 | 5,109,950 | 4.610 | 2023-11-30 |
| 95 | 2023-11-24 | 1,098,449 | -15,000 | 0.00 | 35,011,862,630 | 5,173,695 | 4.710 | 2023-11-22 |
| 96 | 2023-11-21 | 1,113,449 | -1,523,000 | 0.00 | 35,011,862,630 | 5,099,596 | 4.580 | 2023-11-17 |
| 97 | 2023-11-20 | 2,636,449 | -8,472,000 | 0.01 | 35,011,862,630 | 12,259,488 | 4.650 | 2023-11-16 |
| 98 | 2023-11-17 | 11,108,449 | -4,523,000 | 0.03 | 35,011,862,630 | 52,431,879 | 4.720 | 2023-11-15 |
| 99 | 2023-11-02 | 15,631,449 | 4,747,000 | 0.04 | 35,011,862,630 | 72,373,609 | 4.630 | 2023-10-31 |
| 100 | 2023-11-01 | 10,884,449 | 5,079,000 | 0.03 | 35,011,862,630 | 50,612,688 | 4.650 | 2023-10-30 |
| 101 | 2023-10-26 | 5,805,449 | 2,332,000 | 0.02 | 35,011,862,630 | 26,995,338 | 4.650 | 2023-10-24 |
| 102 | 2023-10-25 | 3,473,449 | 2,375,000 | 0.01 | 35,011,862,630 | 16,221,007 | 4.670 | 2023-10-20 |
| 103 | 2023-10-16 | 1,098,449 | -19,373,000 | 0.00 | 35,011,862,630 | 5,415,354 | 4.930 | 2023-10-12 |
| 104 | 2023-10-12 | 20,471,449 | -3,000 | 0.06 | 35,011,862,630 | 96,625,239 | 4.720 | 2023-10-10 |
| 105 | 2023-10-11 | 20,474,449 | -5,000 | 0.06 | 35,011,862,630 | 96,639,399 | 4.720 | 2023-10-09 |
| 106 | 2023-10-10 | 20,479,449 | -60,000 | 0.06 | 35,011,862,630 | 93,795,876 | 4.580 | 2023-10-06 |
| 107 | 2023-10-09 | 20,539,449 | 10,000 | 0.06 | 35,011,862,630 | 91,400,548 | 4.450 | 2023-10-05 |
| 108 | 2023-10-06 | 20,529,449 | 312,000 | 0.06 | 35,011,862,630 | 92,177,226 | 4.490 | 2023-10-04 |
| 109 | 2023-10-05 | 20,217,449 | 50,000 | 0.06 | 35,011,862,630 | 91,585,044 | 4.530 | 2023-10-03 |
| 110 | 2023-10-04 | 20,167,449 | 22,000 | 0.06 | 35,011,862,630 | 95,593,708 | 4.740 | 2023-09-29 |
| 111 | 2023-09-29 | 20,145,449 | -610,000 | 0.06 | 35,011,862,630 | 95,287,974 | 4.730 | 2023-09-27 |
| 112 | 2023-09-27 | 20,755,449 | -447,000 | 0.06 | 35,011,862,630 | 97,343,056 | 4.690 | 2023-09-25 |
| 113 | 2023-09-25 | 21,202,449 | -50,000 | 0.06 | 35,011,862,630 | 97,531,265 | 4.600 | 2023-09-21 |
| 114 | 2023-09-20 | 21,252,449 | 1,089,000 | 0.06 | 35,011,862,630 | 97,761,265 | 4.600 | 2023-09-18 |
| 115 | 2023-09-18 | 20,163,449 | -50,000 | 0.06 | 35,011,862,630 | 92,751,865 | 4.600 | 2023-09-14 |
| 116 | 2023-09-05 | 20,213,449 | 3,367,000 | 0.06 | 35,011,862,630 | 90,758,386 | 4.490 | 2023-08-31 |
| 117 | 2023-08-29 | 16,846,449 | -3,000 | 0.05 | 35,011,862,630 | 73,618,982 | 4.370 | 2023-08-25 |
| 118 | 2023-08-25 | 16,849,449 | 1,735 | 0.05 | 35,011,862,630 | 72,284,136 | 4.290 | 2023-08-23 |
| 119 | 2023-08-24 | 16,847,714 | 3,000 | 0.05 | 35,011,862,630 | 72,108,216 | 4.280 | 2023-08-22 |
| 120 | 2023-08-17 | 16,844,714 | -2,000 | 0.05 | 35,011,862,630 | 74,453,636 | 4.420 | 2023-08-15 |
| 121 | 2023-08-16 | 16,846,714 | 17,000 | 0.05 | 35,011,862,630 | 74,630,943 | 4.430 | 2023-08-14 |
| 122 | 2023-08-15 | 16,829,714 | -5,000 | 0.05 | 35,011,862,630 | 76,406,902 | 4.540 | 2023-08-11 |
| 123 | 2023-08-14 | 16,834,714 | -5,000 | 0.05 | 35,011,862,630 | 76,766,296 | 4.560 | 2023-08-10 |
| 124 | 2023-07-31 | 16,839,714 | 1,451,000 | 0.05 | 35,011,862,630 | 77,799,479 | 4.620 | 2023-07-27 |
| 125 | 2023-07-28 | 15,388,714 | 5,000 | 0.04 | 35,011,862,630 | 70,480,310 | 4.580 | 2023-07-26 |
| 126 | 2023-07-27 | 15,383,714 | -10,000 | 0.04 | 35,011,862,630 | 71,534,270 | 4.650 | 2023-07-25 |
| 127 | 2023-07-21 | 15,393,714 | -240,000 | 0.04 | 35,011,862,630 | 68,655,964 | 4.460 | 2023-07-19 |
| 128 | 2023-07-18 | 15,633,714 | -32,000 | 0.04 | 35,011,862,630 | 70,195,376 | 4.490 | 2023-07-13 |
| 129 | 2023-07-13 | 15,665,714 | 8,000 | 0.04 | 35,011,862,630 | 69,085,799 | 4.410 | 2023-07-11 |
| 130 | 2023-07-12 | 15,657,714 | 5,000 | 0.04 | 35,011,862,630 | 69,363,673 | 4.430 | 2023-07-10 |
| 131 | 2023-07-11 | 15,652,714 | -25,000 | 0.04 | 35,011,862,630 | 69,654,577 | 4.450 | 2023-07-07 |
| 132 | 2023-07-10 | 15,677,714 | -8,000 | 0.04 | 35,011,862,630 | 69,922,604 | 4.460 | 2023-07-06 |
| 133 | 2023-07-07 | 15,685,714 | 51,000 | 0.04 | 35,011,862,630 | 71,369,999 | 4.550 | 2023-07-05 |
| 134 | 2023-06-08 | 15,634,714 | -4,000 | 0.04 | 35,011,862,630 | 80,675,124 | 5.160 | 2023-06-06 |
| 135 | 2023-06-07 | 15,638,714 | 22,000 | 0.04 | 35,011,862,630 | 80,226,603 | 5.130 | 2023-06-05 |
| 136 | 2023-06-06 | 15,616,714 | -100 | 0.04 | 35,011,862,630 | 79,489,074 | 5.090 | 2023-06-02 |
| 137 | 2023-05-30 | 15,616,814 | 1,064,000 | 0.04 | 35,011,862,630 | 79,021,079 | 5.060 | 2023-05-25 |
| 138 | 2023-05-29 | 14,552,814 | 933,000 | 0.04 | 35,011,862,630 | 74,946,992 | 5.150 | 2023-05-24 |
| 139 | 2023-05-16 | 13,619,814 | 1,487,000 | 0.04 | 35,011,862,630 | 70,686,835 | 5.190 | 2023-05-12 |
| 140 | 2023-05-12 | 12,132,814 | -96,700 | 0.03 | 35,011,862,630 | 64,667,899 | 5.330 | 2023-05-10 |
| 141 | 2023-05-09 | 12,229,514 | -20,000 | 0.03 | 35,011,862,630 | 66,650,851 | 5.450 | 2023-05-05 |
| 142 | 2023-04-27 | 12,249,514 | -20,000 | 0.03 | 35,011,862,630 | 62,105,036 | 5.070 | 2023-04-25 |
| 143 | 2023-04-11 | 12,269,514 | 2,000 | 0.04 | 35,011,862,630 | 60,734,094 | 4.950 | 2023-04-04 |
| 144 | 2023-04-04 | 12,267,514 | 5,349,000 | 0.04 | 35,011,862,630 | 60,601,519 | 4.940 | 2023-03-31 |
| 145 | 2023-04-03 | 6,918,514 | 5,356,000 | 0.02 | 35,011,862,630 | 34,108,274 | 4.930 | 2023-03-30 |
| 146 | 2023-03-13 | 1,562,514 | -10,000 | 0.00 | 35,011,862,630 | 7,468,817 | 4.780 | 2023-03-09 |
| 147 | 2023-02-23 | 1,572,514 | 5,501 | 0.00 | 35,011,862,630 | 7,516,617 | 4.780 | 2023-02-21 |
| 148 | 2023-02-22 | 1,567,013 | 3,301 | 0.00 | 35,011,862,630 | 7,490,322 | 4.780 | 2023-02-20 |
| 149 | 2023-01-06 | 1,563,712 | 20,000 | 0.00 | 35,011,862,630 | 7,318,172 | 4.680 | 2023-01-04 |
| 150 | 2023-01-05 | 1,543,712 | -10,000 | 0.00 | 35,011,862,630 | 7,070,201 | 4.580 | 2023-01-03 |
| 151 | 2023-01-04 | 1,553,712 | 10,000 | 0.00 | 35,011,862,630 | 6,976,167 | 4.490 | 2022-12-30 |
| 152 | 2022-12-30 | 1,543,712 | -20,000 | 0.00 | 35,011,862,630 | 7,131,949 | 4.620 | 2022-12-28 |
| 153 | 2022-12-23 | 1,563,712 | -1,100 | 0.00 | 35,011,862,630 | 6,817,784 | 4.360 | 2022-12-21 |
| 154 | 2022-12-16 | 1,564,812 | -10,950 | 0.00 | 35,011,862,630 | 6,916,469 | 4.420 | 2022-12-14 |
| 155 | 2022-11-21 | 1,575,762 | 10,000 | 0.00 | 35,011,862,630 | 6,618,200 | 4.200 | 2022-11-17 |
| 156 | 2022-11-15 | 1,565,762 | -4,400 | 0.00 | 35,011,862,630 | 6,529,228 | 4.170 | 2022-11-11 |
| 157 | 2022-11-09 | 1,570,162 | 30,000 | 0.00 | 35,011,862,630 | 6,359,156 | 4.050 | 2022-11-07 |
| 158 | 2022-11-01 | 1,540,162 | 90,000 | 0.00 | 35,011,862,630 | 6,083,640 | 3.950 | 2022-10-28 |
| 159 | 2022-10-17 | 1,450,162 | 29,000 | 0.00 | 35,011,862,630 | 5,873,156 | 4.050 | 2022-10-13 |
| 160 | 2022-10-06 | 1,421,162 | 2,200 | 0.00 | 35,011,862,630 | 5,784,129 | 4.070 | 2022-10-03 |
| 161 | 2022-09-23 | 1,418,962 | 21,000 | 0.00 | 35,011,862,630 | 6,129,916 | 4.320 | 2022-09-21 |
| 162 | 2022-09-15 | 1,397,962 | 2,200 | 0.00 | 35,011,862,630 | 6,248,890 | 4.470 | 2022-09-13 |
| 163 | 2022-09-13 | 1,395,762 | -6,325 | 0.00 | 35,011,862,630 | 6,141,353 | 4.400 | 2022-09-08 |
| 164 | 2022-08-25 | 1,402,087 | 100,000 | 0.00 | 35,011,862,630 | 6,351,454 | 4.530 | 2022-08-23 |
| 165 | 2022-08-18 | 1,302,087 | 10,000 | 0.00 | 35,011,862,630 | 5,989,600 | 4.600 | 2022-08-16 |
| 166 | 2022-08-15 | 1,292,087 | 2,650 | 0.00 | 35,011,862,630 | 6,046,967 | 4.680 | 2022-08-11 |
| 167 | 2022-08-12 | 1,289,437 | 10,000 | 0.00 | 35,011,862,630 | 5,995,882 | 4.650 | 2022-08-10 |
| 168 | 2022-07-28 | 1,279,437 | -11,000 | 0.00 | 35,011,862,630 | 5,987,765 | 4.680 | 2022-07-26 |
| 169 | 2022-07-19 | 1,290,437 | 20,000 | 0.00 | 35,011,862,630 | 5,845,680 | 4.530 | 2022-07-15 |
| 170 | 2022-07-18 | 1,270,437 | -10,000 | 0.00 | 35,011,862,630 | 5,856,715 | 4.610 | 2022-07-14 |
| 171 | 2022-07-15 | 1,280,437 | 50,000 | 0.00 | 35,011,862,630 | 5,992,445 | 4.680 | 2022-07-13 |
| 172 | 2022-07-14 | 1,230,437 | 10,000 | 0.00 | 35,011,862,630 | 5,856,880 | 4.760 | 2022-07-12 |
| 173 | 2022-07-11 | 1,220,437 | 100,000 | 0.00 | 35,011,862,630 | 5,870,302 | 4.810 | 2022-07-07 |
| 174 | 2022-07-06 | 1,120,437 | 20,000 | 0.00 | 35,011,862,630 | 5,445,324 | 4.860 | 2022-07-04 |
| 175 | 2022-07-05 | 1,100,437 | -19,800 | 0.00 | 35,011,862,630 | 5,964,369 | 5.420 | 2022-06-30 |
| 176 | 2022-07-04 | 1,120,237 | 14,000 | 0.00 | 35,011,862,630 | 6,049,280 | 5.400 | 2022-06-29 |
| 177 | 2022-06-22 | 1,106,237 | 330 | 0.00 | 35,011,862,630 | 5,752,432 | 5.200 | 2022-06-20 |
| 178 | 2022-06-17 | 1,105,907 | 2,000 | 0.00 | 35,011,862,630 | 5,772,835 | 5.220 | 2022-06-15 |
| 179 | 2022-05-17 | 1,103,907 | -12,650 | 0.00 | 35,011,862,630 | 5,652,004 | 5.120 | 2022-05-13 |
| 180 | 2022-05-16 | 1,116,557 | 20,000 | 0.00 | 35,011,862,630 | 5,705,606 | 5.110 | 2022-05-12 |
| 181 | 2022-04-21 | 1,096,557 | -75,000 | 0.00 | 35,011,862,630 | 6,184,581 | 5.640 | 2022-04-19 |
| 182 | 2022-04-08 | 1,171,557 | 10,000 | 0.00 | 35,011,862,630 | 6,607,581 | 5.640 | 2022-04-06 |
| 183 | 2022-04-07 | 1,161,557 | -10,000 | 0.00 | 35,011,862,630 | 6,632,490 | 5.710 | 2022-04-04 |
| 184 | 2022-04-04 | 1,171,557 | -100,000 | 0.00 | 35,011,862,630 | 6,584,150 | 5.620 | 2022-03-31 |
| 185 | 2022-03-21 | 1,271,557 | -20,000 | 0.00 | 35,011,862,630 | 6,802,830 | 5.350 | 2022-03-17 |
| 186 | 2022-03-03 | 1,291,557 | -10,000 | 0.00 | 35,011,862,630 | 6,871,083 | 5.320 | 2022-03-01 |
| 187 | 2022-01-25 | 1,301,557 | -13,200 | 0.00 | 35,011,862,630 | 6,833,174 | 5.250 | 2022-01-21 |
| 188 | 2022-01-14 | 1,314,757 | 10,000 | 0.00 | 35,011,862,630 | 6,613,228 | 5.030 | 2022-01-12 |
| 189 | 2022-01-07 | 1,304,757 | -4,730 | 0.00 | 35,011,862,630 | 6,328,071 | 4.850 | 2022-01-05 |
| 190 | 2021-12-13 | 1,309,487 | -1,265 | 0.00 | 35,011,862,630 | 6,141,494 | 4.690 | 2021-12-09 |
| 191 | 2021-11-29 | 1,310,752 | 16,000 | 0.00 | 35,011,862,630 | 6,239,180 | 4.760 | 2021-11-25 |
| 192 | 2021-11-15 | 1,294,752 | -10,400 | 0.00 | 35,011,862,630 | 6,201,862 | 4.790 | 2021-11-11 |
| 193 | 2021-11-02 | 1,305,152 | -10,000 | 0.00 | 35,011,862,630 | 6,042,854 | 4.630 | 2021-10-29 |
| 194 | 2021-09-02 | 1,315,152 | -3,806 | 0.00 | 35,011,862,630 | 5,878,729 | 4.470 | 2021-08-31 |
| 195 | 2021-08-30 | 1,318,958 | 5,000 | 0.00 | 35,011,862,630 | 5,777,036 | 4.380 | 2021-08-26 |
| 196 | 2021-08-23 | 1,313,958 | 10,000 | 0.00 | 35,011,862,630 | 5,965,369 | 4.540 | 2021-08-19 |
| 197 | 2021-08-17 | 1,303,958 | 3,806 | 0.00 | 35,011,862,630 | 5,985,167 | 4.590 | 2021-08-13 |
| 198 | 2021-08-11 | 1,300,152 | -1,265 | 0.00 | 35,011,862,630 | 5,889,689 | 4.530 | 2021-08-09 |
| 199 | 2021-06-28 | 1,301,417 | -20,000 | 0.00 | 35,011,862,630 | 6,741,340 | 5.180 | 2021-06-24 |
| 200 | 2021-06-16 | 1,321,417 | -1,100 | 0.00 | 35,011,862,630 | 6,897,797 | 5.220 | 2021-06-11 |
| 201 | 2021-06-10 | 1,322,517 | -20,000 | 0.00 | 35,011,862,630 | 6,877,088 | 5.200 | 2021-06-08 |
| 202 | 2021-06-09 | 1,342,517 | 1,265 | 0.00 | 35,011,862,630 | 6,994,514 | 5.210 | 2021-06-07 |
| 203 | 2021-06-01 | 1,341,252 | 10,000 | 0.00 | 35,011,862,630 | 7,028,160 | 5.240 | 2021-05-28 |
| 204 | 2021-05-28 | 1,331,252 | 1,100 | 0.00 | 35,011,862,630 | 6,909,198 | 5.190 | 2021-05-26 |
| 205 | 2021-05-11 | 1,330,152 | -5,000 | 0.00 | 35,011,862,630 | 6,836,981 | 5.140 | 2021-05-07 |
| 206 | 2021-04-27 | 1,335,152 | -24,000 | 0.00 | 35,011,862,630 | 6,795,924 | 5.090 | 2021-04-23 |
| 207 | 2021-04-21 | 1,359,152 | -12,650 | 0.00 | 35,011,862,630 | 6,836,535 | 5.030 | 2021-04-19 |
| 208 | 2021-04-08 | 1,371,802 | -5,000 | 0.00 | 35,011,862,630 | 6,790,420 | 4.950 | 2021-04-01 |
| 209 | 2021-03-31 | 1,376,802 | -20,000 | 0.00 | 35,011,862,630 | 6,773,866 | 4.920 | 2021-03-29 |
| 210 | 2021-03-29 | 1,396,802 | 12,000 | 0.00 | 35,011,862,630 | 6,439,257 | 4.610 | 2021-03-25 |
| 211 | 2021-03-10 | 1,384,802 | 5,000 | 0.00 | 35,011,862,630 | 6,342,393 | 4.580 | 2021-03-08 |
| 212 | 2021-03-02 | 1,379,802 | -2,000 | 0.00 | 35,011,862,630 | 6,043,533 | 4.380 | 2021-02-26 |
| 213 | 2021-02-22 | 1,381,802 | 5,000 | 0.00 | 35,011,862,630 | 6,190,473 | 4.480 | 2021-02-18 |
| 214 | 2021-02-18 | 1,376,802 | -20,000 | 0.00 | 35,011,862,630 | 6,126,769 | 4.450 | 2021-02-16 |
| 215 | 2021-02-04 | 1,396,802 | -2,000 | 0.00 | 35,011,862,630 | 5,894,504 | 4.220 | 2021-02-02 |
| 216 | 2021-01-22 | 1,398,802 | -20,000 | 0.00 | 35,011,862,630 | 6,238,657 | 4.460 | 2021-01-20 |
| 217 | 2021-01-18 | 1,418,802 | -22,000 | 0.00 | 35,011,862,630 | 6,115,037 | 4.310 | 2021-01-14 |
| 218 | 2021-01-07 | 1,440,802 | -1,265 | 0.00 | 35,011,862,630 | 5,921,696 | 4.110 | 2021-01-05 |
| 219 | 2020-11-27 | 1,442,067 | -6,000 | 0.00 | 35,011,862,630 | 5,998,999 | 4.160 | 2020-11-25 |
| 220 | 2020-11-24 | 1,448,067 | 6,000 | 0.00 | 35,011,862,630 | 5,994,997 | 4.140 | 2020-11-20 |
| 221 | 2020-11-13 | 1,442,067 | -2,530 | 0.00 | 35,011,862,630 | 6,229,729 | 4.320 | 2020-11-11 |
| 222 | 2020-10-21 | 1,444,597 | -12,000 | 0.00 | 35,011,862,630 | 5,706,158 | 3.950 | 2020-10-19 |
| 223 | 2020-10-14 | 1,456,597 | -20,000 | 0.00 | 35,011,862,630 | 5,520,503 | 3.790 | 2020-10-09 |
| 224 | 2020-10-12 | 1,476,597 | 20,000 | 0.00 | 35,011,862,630 | 5,522,473 | 3.740 | 2020-10-08 |
| 225 | 2020-09-28 | 1,456,597 | 20,000 | 0.00 | 35,011,862,630 | 5,360,277 | 3.680 | 2020-09-24 |
| 226 | 2020-09-25 | 1,436,597 | 40,000 | 0.00 | 35,011,862,630 | 5,344,141 | 3.720 | 2020-09-23 |
| 227 | 2020-09-23 | 1,396,597 | 40,000 | 0.00 | 35,011,862,630 | 5,376,898 | 3.850 | 2020-09-21 |
| 228 | 2020-09-22 | 1,356,597 | -3,000 | 0.00 | 35,011,862,630 | 5,290,728 | 3.900 | 2020-09-18 |
| 229 | 2020-09-16 | 1,359,597 | 6,000 | 0.00 | 35,011,862,630 | 5,356,812 | 3.940 | 2020-09-14 |
| 230 | 2020-09-11 | 1,353,597 | -5,500 | 0.00 | 35,011,862,630 | 5,400,852 | 3.990 | 2020-09-09 |
| 231 | 2020-09-02 | 1,359,097 | 16,400 | 0.00 | 35,011,862,630 | 5,504,343 | 4.050 | 2020-08-31 |
| 232 | 2020-08-31 | 1,342,697 | -28,000 | 0.00 | 35,011,862,630 | 5,639,327 | 4.200 | 2020-08-27 |
| 233 | 2020-08-19 | 1,370,697 | 60,000 | 0.00 | 35,011,862,630 | 5,948,825 | 4.340 | 2020-08-17 |
| 234 | 2020-08-11 | 1,310,697 | 10,000 | 0.00 | 35,011,862,630 | 5,531,141 | 4.220 | 2020-08-07 |
| 235 | 2020-07-31 | 1,300,697 | 20,000 | 0.00 | 35,011,862,630 | 5,684,046 | 4.370 | 2020-07-29 |
| 236 | 2020-07-17 | 1,280,697 | 40,000 | 0.00 | 35,011,862,630 | 5,775,943 | 4.510 | 2020-07-15 |
| 237 | 2020-07-16 | 1,240,697 | 22,000 | 0.00 | 35,011,862,630 | 5,694,799 | 4.590 | 2020-07-14 |
| 238 | 2020-07-15 | 1,218,697 | 1,100 | 0.00 | 35,011,862,630 | 5,666,941 | 4.650 | 2020-07-13 |
| 239 | 2020-07-14 | 1,217,597 | 100,000 | 0.00 | 35,011,862,630 | 5,722,706 | 4.700 | 2020-07-10 |
| 240 | 2020-07-07 | 1,117,597 | -108,000 | 0.00 | 35,011,862,630 | 5,677,393 | 5.080 | 2020-07-03 |
| 241 | 2020-06-19 | 1,225,597 | 30,000 | 0.00 | 35,011,862,630 | 5,895,122 | 4.810 | 2020-06-17 |
| 242 | 2020-06-12 | 1,195,597 | -22,000 | 0.00 | 35,011,862,630 | 5,882,337 | 4.920 | 2020-06-10 |
| 243 | 2020-06-04 | 1,217,597 | -10,325 | 0.00 | 35,011,862,630 | 5,893,169 | 4.840 | 2020-06-02 |
| 244 | 2020-05-14 | 1,227,922 | 5,000 | 0.00 | 35,011,862,630 | 5,943,142 | 4.840 | 2020-05-12 |
| 245 | 2020-04-06 | 1,222,922 | 30,000 | 0.00 | 35,011,862,630 | 5,686,587 | 4.650 | 2020-04-02 |
| 246 | 2020-03-27 | 1,192,922 | 64,000 | 0.00 | 35,011,862,630 | 5,618,663 | 4.710 | 2020-03-25 |
| 247 | 2020-03-23 | 1,128,922 | 16,000 | 0.00 | 35,011,862,630 | 4,843,075 | 4.290 | 2020-03-19 |
| 248 | 2020-03-18 | 1,112,922 | -11,000 | 0.00 | 35,011,862,630 | 5,119,441 | 4.600 | 2020-03-16 |
| 249 | 2020-03-16 | 1,123,922 | 10,000 | 0.00 | 35,011,862,630 | 5,484,739 | 4.880 | 2020-03-12 |
| 250 | 2020-03-11 | 1,113,922 | 20,000 | 0.00 | 35,011,862,630 | 5,447,079 | 4.890 | 2020-03-09 |
| 251 | 2020-03-03 | 1,093,922 | 29,000 | 0.00 | 35,011,862,630 | 5,469,610 | 5.000 | 2020-02-28 |
| 252 | 2020-02-14 | 1,064,922 | -15,628 | 0.00 | 35,011,862,630 | 5,463,050 | 5.130 | 2020-02-12 |
| 253 | 2020-01-06 | 1,080,550 | -13,000 | 0.00 | 35,011,862,630 | 6,061,886 | 5.610 | 2020-01-02 |
| 254 | 2020-01-02 | 1,093,550 | -650 | 0.00 | 35,011,862,630 | 6,112,945 | 5.590 | 2019-12-27 |
| 255 | 2019-12-19 | 1,094,200 | 13,000 | 0.00 | 35,011,862,630 | 6,029,042 | 5.510 | 2019-12-17 |
| 256 | 2019-12-03 | 1,081,200 | -10,000 | 0.00 | 35,011,862,630 | 5,557,368 | 5.140 | 2019-11-29 |
| 257 | 2019-12-02 | 1,091,200 | -10,000 | 0.00 | 35,011,862,630 | 5,761,536 | 5.280 | 2019-11-28 |
| 258 | 2019-11-29 | 1,101,200 | 10,000 | 0.00 | 35,011,862,630 | 5,803,324 | 5.270 | 2019-11-27 |
| 259 | 2019-11-25 | 1,091,200 | -10,000 | 0.00 | 35,011,862,630 | 5,652,416 | 5.180 | 2019-11-21 |
| 260 | 2019-11-22 | 1,101,200 | -10,000 | 0.00 | 35,011,862,630 | 5,770,288 | 5.240 | 2019-11-20 |
| 261 | 2019-11-21 | 1,111,200 | 20,000 | 0.00 | 35,011,862,630 | 5,867,136 | 5.280 | 2019-11-19 |
| 262 | 2019-11-20 | 1,091,200 | 10,000 | 0.00 | 35,011,862,630 | 5,706,976 | 5.230 | 2019-11-18 |
| 263 | 2019-11-19 | 1,081,200 | -15,000 | 0.00 | 35,011,862,630 | 5,611,428 | 5.190 | 2019-11-15 |
| 264 | 2019-11-18 | 1,096,200 | 15,000 | 0.00 | 35,011,862,630 | 5,689,278 | 5.190 | 2019-11-14 |
| 265 | 2019-11-14 | 1,081,200 | -6,000 | 0.00 | 35,011,862,630 | 5,795,232 | 5.360 | 2019-11-12 |
| 266 | 2019-11-05 | 1,087,200 | -8,000 | 0.00 | 35,011,862,630 | 5,903,496 | 5.430 | 2019-11-01 |
| 267 | 2019-10-23 | 1,095,200 | -23,850 | 0.00 | 35,011,862,630 | 5,826,464 | 5.320 | 2019-10-21 |
| 268 | 2019-10-22 | 1,119,050 | 10,000 | 0.00 | 35,011,862,630 | 5,908,584 | 5.280 | 2019-10-18 |
| 269 | 2019-10-21 | 1,109,050 | -38,000 | 0.00 | 35,011,862,630 | 5,944,508 | 5.360 | 2019-10-17 |
| 270 | 2019-10-14 | 1,147,050 | 35,000 | 0.00 | 35,011,862,630 | 5,792,603 | 5.050 | 2019-10-10 |
| 271 | 2019-10-11 | 1,112,050 | -10,000 | 0.00 | 35,011,862,630 | 5,638,094 | 5.070 | 2019-10-09 |
| 272 | 2019-10-10 | 1,122,050 | 20,000 | 0.00 | 35,011,862,630 | 5,666,353 | 5.050 | 2019-10-08 |
| 273 | 2019-09-27 | 1,102,050 | -2,000 | 0.00 | 35,011,862,630 | 5,587,394 | 5.070 | 2019-09-25 |
| 274 | 2019-09-26 | 1,104,050 | 10,000 | 0.00 | 35,011,862,630 | 5,641,696 | 5.110 | 2019-09-24 |
| 275 | 2019-09-16 | 1,094,050 | -10,000 | 0.00 | 35,011,862,630 | 5,907,870 | 5.400 | 2019-09-12 |
| 276 | 2019-09-13 | 1,104,050 | 10,000 | 0.00 | 35,011,862,630 | 5,983,951 | 5.420 | 2019-09-11 |
| 277 | 2019-09-09 | 1,094,050 | -5,000 | 0.00 | 35,011,862,630 | 5,776,584 | 5.280 | 2019-09-05 |
| 278 | 2019-08-07 | 1,099,050 | -10,000 | 0.00 | 35,011,862,630 | 6,022,794 | 5.480 | 2019-08-05 |
| 279 | 2019-08-06 | 1,109,050 | 10,000 | 0.00 | 35,011,862,630 | 6,166,318 | 5.560 | 2019-08-02 |
| 280 | 2019-07-31 | 1,099,050 | 2,200 | 0.00 | 35,011,862,630 | 6,286,566 | 5.720 | 2019-07-29 |
| 281 | 2019-07-30 | 1,096,850 | 20,000 | 0.00 | 35,011,862,630 | 6,339,793 | 5.780 | 2019-07-26 |
| 282 | 2019-07-18 | 1,076,850 | -69,000 | 0.00 | 35,011,862,630 | 6,342,647 | 5.890 | 2019-07-16 |
| 283 | 2019-07-04 | 1,145,850 | -20,000 | 0.00 | 35,011,862,630 | 6,932,393 | 6.050 | 2019-07-02 |
| 284 | 2019-07-02 | 1,165,850 | 20,000 | 0.00 | 35,011,862,630 | 6,971,783 | 5.980 | 2019-06-27 |
| 285 | 2019-05-31 | 1,145,850 | 10,000 | 0.00 | 35,011,862,630 | 6,932,393 | 6.050 | 2019-05-29 |
| 286 | 2019-05-15 | 1,135,850 | 10,000 | 0.00 | 35,011,862,630 | 7,008,195 | 6.170 | 2019-05-10 |
| 287 | 2019-05-14 | 1,125,850 | 10,000 | 0.00 | 35,011,862,630 | 6,980,270 | 6.200 | 2019-05-09 |
| 288 | 2019-05-08 | 1,115,850 | -10,000 | 0.00 | 35,011,862,630 | 7,275,342 | 6.520 | 2019-05-06 |
| 289 | 2019-05-03 | 1,125,850 | 30,000 | 0.00 | 35,011,862,630 | 7,441,869 | 6.610 | 2019-04-30 |
| 290 | 2019-04-23 | 1,095,850 | -18,000 | 0.00 | 35,011,862,630 | 7,353,154 | 6.710 | 2019-04-17 |
| 291 | 2019-04-08 | 1,113,850 | 10,000 | 0.00 | 35,011,862,630 | 7,173,194 | 6.440 | 2019-04-03 |
| 292 | 2019-03-21 | 1,103,850 | -2,000 | 0.00 | 35,011,862,630 | 7,329,564 | 6.640 | 2019-03-19 |
| 293 | 2019-03-20 | 1,105,850 | 20,000 | 0.00 | 35,011,862,630 | 7,398,137 | 6.690 | 2019-03-18 |
| 294 | 2019-03-18 | 1,085,850 | 4,401 | 0.00 | 35,011,862,630 | 7,144,893 | 6.580 | 2019-03-14 |
| 295 | 2019-03-12 | 1,081,449 | 7,000 | 0.00 | 35,011,862,630 | 7,061,862 | 6.530 | 2019-03-08 |
| 296 | 2019-03-06 | 1,074,449 | -8,000 | 0.00 | 35,011,862,630 | 7,413,698 | 6.900 | 2019-03-04 |
| 297 | 2019-02-15 | 1,082,449 | -25,300 | 0.00 | 35,011,862,630 | 7,154,988 | 6.610 | 2019-02-13 |
| 298 | 2019-02-11 | 1,107,749 | -10,000 | 0.00 | 35,011,862,630 | 7,311,143 | 6.600 | 2019-02-01 |
| 299 | 2019-02-08 | 1,117,749 | -20,000 | 0.00 | 35,011,862,630 | 7,433,031 | 6.650 | 2019-01-31 |
| 300 | 2019-01-17 | 1,137,749 | -117,425 | 0.00 | 35,011,862,630 | 7,327,104 | 6.440 | 2019-01-15 |
| 301 | 2019-01-16 | 1,255,174 | -5,000 | 0.00 | 35,011,862,630 | 7,957,803 | 6.340 | 2019-01-14 |
| 302 | 2019-01-11 | 1,260,174 | -10,000 | 0.00 | 35,011,862,630 | 7,863,486 | 6.240 | 2019-01-09 |
| 303 | 2019-01-03 | 1,270,174 | -60,000 | 0.00 | 35,011,862,630 | 7,659,149 | 6.030 | 2018-12-28 |
| 304 | 2019-01-02 | 1,330,174 | -60,000 | 0.00 | 35,011,862,630 | 7,981,044 | 6.000 | 2018-12-27 |
| 305 | 2018-10-16 | 1,390,174 | -10,000 | 0.00 | 35,011,862,630 | 7,673,760 | 5.520 | 2018-10-12 |
| 306 | 2018-10-12 | 1,400,174 | -12,650 | 0.00 | 35,011,862,630 | 7,980,992 | 5.700 | 2018-10-10 |
| 307 | 2018-08-24 | 1,412,824 | -2,000 | 0.00 | 35,011,862,630 | 7,897,686 | 5.590 | 2018-08-22 |
| 308 | 2018-08-20 | 1,414,824 | -10,000 | 0.00 | 35,011,862,630 | 7,739,087 | 5.470 | 2018-08-16 |
| 309 | 2018-08-07 | 1,424,824 | -10,000 | 0.00 | 35,011,862,630 | 7,922,021 | 5.560 | 2018-08-03 |
| 310 | 2018-07-19 | 1,434,824 | -15,000 | 0.00 | 35,011,862,630 | 7,862,836 | 5.480 | 2018-07-17 |
| 311 | 2018-07-17 | 1,449,824 | -1,265 | 0.00 | 35,011,862,630 | 8,046,523 | 5.550 | 2018-07-13 |
| 312 | 2018-07-13 | 1,451,089 | -50,000 | 0.00 | 35,011,862,630 | 7,995,500 | 5.510 | 2018-07-11 |
| 313 | 2018-07-12 | 1,501,089 | -1,000 | 0.00 | 35,011,862,630 | 8,421,109 | 5.610 | 2018-07-10 |
| 314 | 2018-07-06 | 1,502,089 | 60,000 | 0.00 | 35,011,862,630 | 8,246,469 | 5.490 | 2018-07-04 |
| 315 | 2018-06-28 | 1,442,089 | 11,100 | 0.00 | 35,011,862,630 | 8,724,638 | 6.050 | 2018-06-26 |
| 316 | 2018-06-21 | 1,430,989 | 10,000 | 0.00 | 35,011,862,630 | 8,814,892 | 6.160 | 2018-06-19 |
| 317 | 2018-06-11 | 1,420,989 | -17,000 | 0.00 | 35,011,862,630 | 9,151,169 | 6.440 | 2018-06-07 |
| 318 | 2018-06-08 | 1,437,989 | -1,265 | 0.00 | 35,011,862,630 | 9,088,090 | 6.320 | 2018-06-06 |
| 319 | 2018-06-07 | 1,439,254 | -400 | 0.00 | 35,011,862,630 | 9,038,515 | 6.280 | 2018-06-05 |
| 320 | 2018-06-01 | 1,439,654 | -10,000 | 0.00 | 35,011,862,630 | 8,825,079 | 6.130 | 2018-05-30 |
| 321 | 2018-05-31 | 1,449,654 | 100,000 | 0.00 | 35,011,862,630 | 9,031,344 | 6.230 | 2018-05-29 |
| 322 | 2018-05-29 | 1,349,654 | -19,000 | 0.00 | 35,011,862,630 | 8,502,820 | 6.300 | 2018-05-25 |
| 323 | 2018-05-15 | 1,368,654 | -80,000 | 0.00 | 35,011,862,630 | 8,622,520 | 6.300 | 2018-05-11 |
| 324 | 2018-05-14 | 1,448,654 | 40,000 | 0.00 | 35,011,862,630 | 9,010,628 | 6.220 | 2018-05-10 |
| 325 | 2018-05-10 | 1,408,654 | -10,000 | 0.00 | 35,011,862,630 | 8,775,914 | 6.230 | 2018-05-08 |
| 326 | 2018-05-08 | 1,418,654 | -20,000 | 0.00 | 35,011,862,630 | 8,738,909 | 6.160 | 2018-05-04 |
| 327 | 2018-05-07 | 1,438,654 | -12,000 | 0.00 | 35,011,862,630 | 8,934,041 | 6.210 | 2018-05-03 |
| 328 | 2018-05-04 | 1,450,654 | 60,000 | 0.00 | 35,011,862,630 | 9,153,627 | 6.310 | 2018-05-02 |
| 329 | 2018-05-03 | 1,390,654 | -8,000 | 0.00 | 35,011,862,630 | 8,983,625 | 6.460 | 2018-04-30 |
| 330 | 2018-04-26 | 1,398,654 | -3,795 | 0.00 | 35,011,862,630 | 8,839,493 | 6.320 | 2018-04-24 |
| 331 | 2018-04-23 | 1,402,449 | -30,000 | 0.00 | 35,011,862,630 | 8,835,429 | 6.300 | 2018-04-19 |
| 332 | 2018-04-19 | 1,432,449 | -10,000 | 0.00 | 35,011,862,630 | 8,809,561 | 6.150 | 2018-04-17 |
| 333 | 2018-04-18 | 1,442,449 | 40,000 | 0.00 | 35,011,862,630 | 8,871,061 | 6.150 | 2018-04-16 |
| 334 | 2018-04-12 | 1,402,449 | -35,000 | 0.00 | 35,011,862,630 | 8,863,478 | 6.320 | 2018-04-10 |
| 335 | 2018-04-11 | 1,437,449 | -369,115 | 0.00 | 35,011,862,630 | 8,955,307 | 6.230 | 2018-04-09 |
| 336 | 2018-04-09 | 1,806,564 | 15,000 | 0.01 | 35,011,862,630 | 11,146,500 | 6.170 | 2018-04-04 |
| 337 | 2018-04-06 | 1,791,564 | -2,194,000 | 0.01 | 35,011,862,630 | 11,251,022 | 6.280 | 2018-04-03 |
| 338 | 2018-04-03 | 3,985,564 | 30,000 | 0.01 | 35,011,862,630 | 24,471,363 | 6.140 | 2018-03-28 |
| 339 | 2018-03-29 | 3,955,564 | -25,000 | 0.01 | 35,011,862,630 | 24,801,386 | 6.270 | 2018-03-27 |
| 340 | 2018-03-28 | 3,980,564 | 25,000 | 0.01 | 35,011,862,630 | 24,798,914 | 6.230 | 2018-03-26 |
| 341 | 2018-03-27 | 3,955,564 | -7,000 | 0.01 | 35,011,862,630 | 24,722,275 | 6.250 | 2018-03-23 |
| 342 | 2018-03-26 | 3,962,564 | 30,000 | 0.01 | 35,011,862,630 | 25,003,779 | 6.310 | 2018-03-22 |
| 343 | 2018-03-23 | 3,932,564 | -10,000 | 0.01 | 35,011,862,630 | 24,775,153 | 6.300 | 2018-03-21 |
| 344 | 2018-03-22 | 3,942,564 | 10,000 | 0.01 | 35,011,862,630 | 24,562,174 | 6.230 | 2018-03-20 |
| 345 | 2018-03-21 | 3,932,564 | -5,000 | 0.01 | 35,011,862,630 | 24,657,176 | 6.270 | 2018-03-19 |
| 346 | 2018-03-20 | 3,937,564 | 5,000 | 0.01 | 35,011,862,630 | 24,727,902 | 6.280 | 2018-03-16 |
| 347 | 2018-03-14 | 3,932,564 | -5,000 | 0.01 | 35,011,862,630 | 25,089,758 | 6.380 | 2018-03-12 |
| 348 | 2018-03-12 | 3,937,564 | -15,000 | 0.01 | 35,011,862,630 | 24,609,775 | 6.250 | 2018-03-08 |
| 349 | 2018-03-08 | 3,952,564 | -10,000 | 0.01 | 35,011,862,630 | 24,901,153 | 6.300 | 2018-03-06 |
| 350 | 2018-03-07 | 3,962,564 | -20,000 | 0.01 | 35,011,862,630 | 24,409,394 | 6.160 | 2018-03-05 |
| 351 | 2018-03-06 | 3,982,564 | 15,000 | 0.01 | 35,011,862,630 | 24,811,374 | 6.230 | 2018-03-02 |
| 352 | 2018-03-02 | 3,967,564 | 8,000 | 0.01 | 35,011,862,630 | 24,916,302 | 6.280 | 2018-02-28 |
| 353 | 2018-03-01 | 3,959,564 | 15,000 | 0.01 | 35,011,862,630 | 25,341,210 | 6.400 | 2018-02-27 |
| 354 | 2018-02-27 | 3,944,564 | -8,000 | 0.01 | 35,011,862,630 | 25,639,666 | 6.500 | 2018-02-23 |
| 355 | 2018-02-26 | 3,952,564 | -35,000 | 0.01 | 35,011,862,630 | 25,256,884 | 6.390 | 2018-02-22 |
| 356 | 2018-02-23 | 3,987,564 | 5,000 | 0.01 | 35,011,862,630 | 25,560,285 | 6.410 | 2018-02-21 |
| 357 | 2018-02-22 | 3,982,564 | -25,000 | 0.01 | 35,011,862,630 | 24,731,722 | 6.210 | 2018-02-20 |
| 358 | 2018-02-21 | 4,007,564 | 10,000 | 0.01 | 35,011,862,630 | 24,967,124 | 6.230 | 2018-02-14 |
| 359 | 2018-02-14 | 3,997,564 | 17,000 | 0.01 | 35,011,862,630 | 24,505,067 | 6.130 | 2018-02-12 |
| 360 | 2018-02-13 | 3,980,564 | -10,000 | 0.01 | 35,011,862,630 | 24,321,246 | 6.110 | 2018-02-09 |
| 361 | 2018-02-09 | 3,990,564 | 15,000 | 0.01 | 35,011,862,630 | 25,340,081 | 6.350 | 2018-02-07 |
| 362 | 2018-02-08 | 3,975,564 | -30,000 | 0.01 | 35,011,862,630 | 25,403,854 | 6.390 | 2018-02-06 |
| 363 | 2018-02-07 | 4,005,564 | 10,000 | 0.01 | 35,011,862,630 | 27,237,835 | 6.800 | 2018-02-05 |
| 364 | 2018-02-02 | 3,995,564 | -40,000 | 0.01 | 35,011,862,630 | 27,089,924 | 6.780 | 2018-01-31 |
| 365 | 2018-02-01 | 4,035,564 | 87,000 | 0.01 | 35,011,862,630 | 27,038,279 | 6.700 | 2018-01-30 |
| 366 | 2018-01-31 | 3,948,564 | 21,205 | 0.01 | 35,011,862,630 | 27,324,063 | 6.920 | 2018-01-29 |
| 367 | 2018-01-30 | 3,927,359 | -17,459 | 0.01 | 35,011,862,630 | 27,373,692 | 6.970 | 2018-01-26 |
| 368 | 2018-01-29 | 3,944,818 | -54,000 | 0.01 | 35,011,862,630 | 26,469,729 | 6.710 | 2018-01-25 |
| 369 | 2018-01-26 | 3,998,818 | 1,000 | 0.01 | 35,011,862,630 | 27,111,986 | 6.780 | 2018-01-24 |
| 370 | 2018-01-25 | 3,997,818 | 3,735 | 0.01 | 35,011,862,630 | 26,865,337 | 6.720 | 2018-01-23 |
| 371 | 2018-01-24 | 3,994,083 | 25,000 | 0.01 | 35,011,862,630 | 25,801,776 | 6.460 | 2018-01-22 |
| 372 | 2018-01-23 | 3,969,083 | 11,266 | 0.01 | 35,011,862,630 | 25,838,730 | 6.510 | 2018-01-19 |
| 373 | 2018-01-22 | 3,957,817 | -18,000 | 0.01 | 35,011,862,630 | 25,725,811 | 6.500 | 2018-01-18 |
| 374 | 2018-01-19 | 3,975,817 | -11,265 | 0.01 | 35,011,862,630 | 25,325,954 | 6.370 | 2018-01-17 |
| 375 | 2018-01-18 | 3,987,082 | -15,000 | 0.01 | 35,011,862,630 | 25,038,875 | 6.280 | 2018-01-16 |
| 376 | 2018-01-17 | 4,002,082 | -23,000 | 0.01 | 35,011,862,630 | 24,532,763 | 6.130 | 2018-01-15 |
| 377 | 2018-01-15 | 4,025,082 | -35,000 | 0.01 | 35,011,862,630 | 24,432,248 | 6.070 | 2018-01-11 |
| 378 | 2018-01-12 | 4,060,082 | -195,000 | 0.01 | 35,011,862,630 | 24,482,294 | 6.030 | 2018-01-10 |
| 379 | 2018-01-11 | 4,255,082 | 8,000 | 0.01 | 35,011,862,630 | 25,317,738 | 5.950 | 2018-01-09 |
| 380 | 2018-01-09 | 4,247,082 | 10,000 | 0.01 | 35,011,862,630 | 25,397,550 | 5.980 | 2018-01-05 |
| 381 | 2018-01-08 | 4,237,082 | 10,000 | 0.01 | 35,011,862,630 | 25,125,896 | 5.930 | 2018-01-04 |
| 382 | 2018-01-05 | 4,227,082 | 20,000 | 0.01 | 35,011,862,630 | 24,897,513 | 5.890 | 2018-01-03 |
| 383 | 2018-01-04 | 4,207,082 | 40,000 | 0.01 | 35,011,862,630 | 24,821,784 | 5.900 | 2018-01-02 |
| 384 | 2018-01-03 | 4,167,082 | -30,000 | 0.01 | 35,011,862,630 | 24,169,076 | 5.800 | 2017-12-29 |
| 385 | 2018-01-02 | 4,197,082 | -10,000 | 0.01 | 35,011,862,630 | 24,385,046 | 5.810 | 2017-12-28 |
| 386 | 2017-12-29 | 4,207,082 | 10,000 | 0.01 | 35,011,862,630 | 24,274,863 | 5.770 | 2017-12-27 |
| 387 | 2017-12-28 | 4,197,082 | -10,000 | 0.01 | 35,011,862,630 | 24,259,134 | 5.780 | 2017-12-22 |
| 388 | 2017-12-22 | 4,207,082 | -5,000 | 0.01 | 35,011,862,630 | 24,190,722 | 5.750 | 2017-12-20 |
| 389 | 2017-12-20 | 4,212,082 | 30,000 | 0.01 | 35,011,862,630 | 24,177,351 | 5.740 | 2017-12-18 |
| 390 | 2017-12-19 | 4,182,082 | -80,000 | 0.01 | 35,011,862,630 | 24,046,972 | 5.750 | 2017-12-15 |
| 391 | 2017-12-18 | 4,262,082 | 70,000 | 0.01 | 35,011,862,630 | 24,720,076 | 5.800 | 2017-12-14 |
| 392 | 2017-12-15 | 4,192,082 | 65,000 | 0.01 | 35,011,862,630 | 24,397,917 | 5.820 | 2017-12-13 |
| 393 | 2017-12-07 | 4,127,082 | -10,000 | 0.01 | 35,011,862,630 | 23,895,805 | 5.790 | 2017-12-05 |
| 394 | 2017-12-05 | 4,137,082 | 10,000 | 0.01 | 35,011,862,630 | 23,953,705 | 5.790 | 2017-12-01 |
| 395 | 2017-12-04 | 4,127,082 | -40,000 | 0.01 | 35,011,862,630 | 23,854,534 | 5.780 | 2017-11-30 |
| 396 | 2017-11-29 | 4,167,082 | -30,000 | 0.01 | 35,011,862,630 | 24,377,430 | 5.850 | 2017-11-27 |
| 397 | 2017-11-27 | 4,197,082 | -33,000 | 0.01 | 35,011,862,630 | 24,594,901 | 5.860 | 2017-11-23 |
| 398 | 2017-11-24 | 4,230,082 | 31,000 | 0.01 | 35,011,862,630 | 24,915,183 | 5.890 | 2017-11-22 |
| 399 | 2017-11-23 | 4,199,082 | 60,000 | 0.01 | 35,011,862,630 | 24,354,676 | 5.800 | 2017-11-21 |
| 400 | 2017-11-22 | 4,139,082 | -22,265 | 0.01 | 35,011,862,630 | 23,841,112 | 5.760 | 2017-11-20 |
| 401 | 2017-11-21 | 4,161,347 | 20,000 | 0.01 | 35,011,862,630 | 24,219,040 | 5.820 | 2017-11-17 |
| 402 | 2017-11-14 | 4,141,347 | 4,000 | 0.01 | 35,011,862,630 | 24,102,640 | 5.820 | 2017-11-10 |
| 403 | 2017-11-09 | 4,137,347 | -1,265 | 0.01 | 35,011,862,630 | 24,079,360 | 5.820 | 2017-11-07 |
| 404 | 2017-11-07 | 4,138,612 | -40,000 | 0.01 | 35,011,862,630 | 24,128,108 | 5.830 | 2017-11-03 |
| 405 | 2017-11-06 | 4,178,612 | 490,000 | 0.01 | 35,011,862,630 | 24,319,522 | 5.820 | 2017-11-02 |
| 406 | 2017-11-03 | 3,688,612 | 50,000 | 0.01 | 35,011,862,630 | 21,578,380 | 5.850 | 2017-11-01 |
| 407 | 2017-11-02 | 3,638,612 | 12,000 | 0.01 | 35,011,862,630 | 21,395,039 | 5.880 | 2017-10-31 |
| 408 | 2017-10-26 | 3,626,612 | 10,000 | 0.01 | 35,011,862,630 | 21,505,809 | 5.930 | 2017-10-24 |
| 409 | 2017-10-25 | 3,616,612 | -4,000 | 0.01 | 35,011,862,630 | 21,591,174 | 5.970 | 2017-10-23 |
| 410 | 2017-10-20 | 3,620,612 | -40,000 | 0.01 | 35,011,862,630 | 22,013,321 | 6.080 | 2017-10-18 |
| 411 | 2017-10-19 | 3,660,612 | -7,800 | 0.01 | 35,011,862,630 | 22,293,127 | 6.090 | 2017-10-17 |
| 412 | 2017-10-18 | 3,668,412 | 50,000 | 0.01 | 35,011,862,630 | 22,340,629 | 6.090 | 2017-10-16 |
| 413 | 2017-10-16 | 3,618,412 | 500,000 | 0.01 | 35,011,862,630 | 21,891,393 | 6.050 | 2017-10-12 |
| 414 | 2017-10-11 | 3,118,412 | -10,000 | 0.01 | 35,011,862,630 | 18,679,288 | 5.990 | 2017-10-09 |
| 415 | 2017-10-09 | 3,128,412 | -28,000 | 0.01 | 35,011,862,630 | 18,551,483 | 5.930 | 2017-10-04 |
| 416 | 2017-10-06 | 3,156,412 | 20,000 | 0.01 | 35,011,862,630 | 18,591,267 | 5.890 | 2017-10-03 |
| 417 | 2017-10-04 | 3,136,412 | 1,500,000 | 0.01 | 35,011,862,630 | 17,877,548 | 5.700 | 2017-09-29 |
| 418 | 2017-09-29 | 1,636,412 | 10,000 | 0.00 | 35,011,862,630 | 9,360,277 | 5.720 | 2017-09-27 |
| 419 | 2017-09-06 | 1,626,412 | -166,000 | 0.00 | 35,011,862,630 | 9,514,510 | 5.850 | 2017-09-04 |
| 420 | 2017-09-05 | 1,792,412 | -20,000 | 0.01 | 35,011,862,630 | 10,629,003 | 5.930 | 2017-09-01 |
| 421 | 2017-08-31 | 1,812,412 | -10,000 | 0.01 | 35,011,862,630 | 10,838,224 | 5.980 | 2017-08-29 |
| 422 | 2017-08-29 | 1,822,412 | 106,000 | 0.01 | 35,011,862,630 | 10,861,576 | 5.960 | 2017-08-25 |
| 423 | 2017-08-28 | 1,716,412 | 8,900 | 0.00 | 35,011,862,630 | 9,869,369 | 5.750 | 2017-08-24 |
| 424 | 2017-08-24 | 1,707,512 | 10,000 | 0.00 | 35,011,862,630 | 9,613,293 | 5.630 | 2017-08-21 |
| 425 | 2017-08-22 | 1,697,512 | -10,000 | 0.00 | 35,011,862,630 | 9,556,993 | 5.630 | 2017-08-18 |
| 426 | 2017-08-21 | 1,707,512 | -8,000 | 0.00 | 35,011,862,630 | 9,732,818 | 5.700 | 2017-08-17 |
| 427 | 2017-08-18 | 1,715,512 | 20,000 | 0.00 | 35,011,862,630 | 9,829,884 | 5.730 | 2017-08-16 |
| 428 | 2017-08-17 | 1,695,512 | 40,000 | 0.00 | 35,011,862,630 | 9,681,374 | 5.710 | 2017-08-15 |
| 429 | 2017-08-16 | 1,655,512 | 10,000 | 0.00 | 35,011,862,630 | 9,403,308 | 5.680 | 2017-08-14 |
| 430 | 2017-08-14 | 1,645,512 | -40,000 | 0.00 | 35,011,862,630 | 9,461,694 | 5.750 | 2017-08-10 |
| 431 | 2017-08-11 | 1,685,512 | 17,000 | 0.00 | 35,011,862,630 | 9,809,680 | 5.820 | 2017-08-09 |
| 432 | 2017-08-10 | 1,668,512 | 20,000 | 0.00 | 35,011,862,630 | 9,810,851 | 5.880 | 2017-08-08 |
| 433 | 2017-08-09 | 1,648,512 | 5,000 | 0.00 | 35,011,862,630 | 9,726,221 | 5.900 | 2017-08-07 |
| 434 | 2017-08-03 | 1,643,512 | -53,265 | 0.00 | 35,011,862,630 | 9,647,415 | 5.870 | 2017-08-01 |
| 435 | 2017-08-02 | 1,696,777 | -10,000 | 0.00 | 35,011,862,630 | 9,824,339 | 5.790 | 2017-07-31 |
| 436 | 2017-08-01 | 1,706,777 | -30,000 | 0.00 | 35,011,862,630 | 9,831,036 | 5.760 | 2017-07-28 |
| 437 | 2017-07-31 | 1,736,777 | 10,000 | 0.00 | 35,011,862,630 | 10,038,571 | 5.780 | 2017-07-27 |
| 438 | 2017-07-28 | 1,726,777 | -10,000 | 0.00 | 35,011,862,630 | 9,963,503 | 5.770 | 2017-07-26 |
| 439 | 2017-07-27 | 1,736,777 | 40,000 | 0.00 | 35,011,862,630 | 10,038,571 | 5.780 | 2017-07-25 |
| 440 | 2017-07-25 | 1,696,777 | -10,000 | 0.00 | 35,011,862,630 | 9,705,564 | 5.720 | 2017-07-21 |
| 441 | 2017-07-24 | 1,706,777 | 10,000 | 0.00 | 35,011,862,630 | 9,762,764 | 5.720 | 2017-07-20 |
| 442 | 2017-07-21 | 1,696,777 | -15,000 | 0.00 | 35,011,862,630 | 9,739,500 | 5.740 | 2017-07-19 |
| 443 | 2017-07-20 | 1,711,777 | 10,000 | 0.00 | 35,011,862,630 | 9,774,247 | 5.710 | 2017-07-18 |
| 444 | 2017-07-19 | 1,701,777 | -10,000 | 0.00 | 35,011,862,630 | 9,768,200 | 5.740 | 2017-07-17 |
| 445 | 2017-07-18 | 1,711,777 | -132,000 | 0.00 | 35,011,862,630 | 9,757,129 | 5.700 | 2017-07-14 |
| 446 | 2017-07-17 | 1,843,777 | 10,000 | 0.01 | 35,011,862,630 | 10,491,091 | 5.690 | 2017-07-13 |
| 447 | 2017-07-05 | 1,833,777 | -5,060 | 0.01 | 35,011,862,630 | 10,195,800 | 5.560 | 2017-07-03 |
| 448 | 2017-07-03 | 1,838,837 | 10,000 | 0.01 | 35,011,862,630 | 10,242,322 | 5.570 | 2017-06-29 |
| 449 | 2017-06-30 | 1,828,837 | 10,000 | 0.01 | 35,011,862,630 | 10,168,334 | 5.560 | 2017-06-28 |
| 450 | 2017-06-28 | 1,818,837 | 10,000 | 0.01 | 35,011,862,630 | 10,258,241 | 5.640 | 2017-06-26 |
| 451 | 2017-06-27 | 1,808,837 | -10,000 | 0.01 | 35,011,862,630 | 10,690,227 | 5.910 | 2017-06-23 |
| 452 | 2017-06-26 | 1,818,837 | -8,734 | 0.01 | 35,011,862,630 | 10,676,573 | 5.870 | 2017-06-22 |
| 453 | 2017-06-23 | 1,827,571 | 2,200 | 0.01 | 35,011,862,630 | 10,563,360 | 5.780 | 2017-06-21 |
| 454 | 2017-06-22 | 1,825,371 | 5,000 | 0.01 | 35,011,862,630 | 10,587,152 | 5.800 | 2017-06-20 |
| 455 | 2017-06-21 | 1,820,371 | 15,000 | 0.01 | 35,011,862,630 | 10,576,356 | 5.810 | 2017-06-19 |
| 456 | 2017-06-14 | 1,805,371 | -20,000 | 0.01 | 35,011,862,630 | 10,507,259 | 5.820 | 2017-06-12 |
| 457 | 2017-06-09 | 1,825,371 | -20,000 | 0.01 | 35,011,862,630 | 10,806,196 | 5.920 | 2017-06-07 |
| 458 | 2017-06-08 | 1,845,371 | 10,000 | 0.01 | 35,011,862,630 | 10,979,957 | 5.950 | 2017-06-06 |
| 459 | 2017-06-07 | 1,835,371 | -40,000 | 0.01 | 35,011,862,630 | 10,938,811 | 5.960 | 2017-06-05 |
| 460 | 2017-06-06 | 1,875,371 | 40,000 | 0.01 | 35,011,862,630 | 11,270,980 | 6.010 | 2017-06-02 |
| 461 | 2017-06-05 | 1,835,371 | 20,000 | 0.01 | 35,011,862,630 | 10,975,519 | 5.980 | 2017-06-01 |
| 462 | 2017-05-31 | 1,815,371 | 115 | 0.01 | 35,011,862,630 | 10,910,380 | 6.010 | 2017-05-26 |
| 463 | 2017-05-23 | 1,815,256 | -19,265 | 0.01 | 35,011,862,630 | 10,582,942 | 5.830 | 2017-05-19 |
| 464 | 2017-05-22 | 1,834,521 | 8,000 | 0.01 | 35,011,862,630 | 10,713,603 | 5.840 | 2017-05-18 |
| 465 | 2017-05-18 | 1,826,521 | -10,000 | 0.01 | 35,011,862,630 | 10,813,004 | 5.920 | 2017-05-16 |
| 466 | 2017-05-17 | 1,836,521 | -30,000 | 0.01 | 35,011,862,630 | 10,927,300 | 5.950 | 2017-05-15 |
| 467 | 2017-05-15 | 1,866,521 | 3,900 | 0.01 | 35,011,862,630 | 10,975,143 | 5.880 | 2017-05-11 |
| 468 | 2017-05-12 | 1,862,621 | 5,000 | 0.01 | 35,011,862,630 | 10,970,838 | 5.890 | 2017-05-10 |
| 469 | 2017-05-09 | 1,857,621 | 40,000 | 0.01 | 35,011,862,630 | 10,737,049 | 5.780 | 2017-05-05 |
| 470 | 2017-04-28 | 1,817,621 | -45,000 | 0.01 | 35,011,862,630 | 11,105,664 | 6.110 | 2017-04-26 |
| 471 | 2017-04-27 | 1,862,621 | -15,000 | 0.01 | 35,011,862,630 | 11,361,988 | 6.100 | 2017-04-25 |
| 472 | 2017-04-25 | 1,877,621 | 5,000 | 0.01 | 35,011,862,630 | 11,002,859 | 5.860 | 2017-04-21 |
| 473 | 2017-04-21 | 1,872,621 | 18,000 | 0.01 | 35,011,862,630 | 10,823,749 | 5.780 | 2017-04-19 |
| 474 | 2017-04-20 | 1,854,621 | -20,000 | 0.01 | 35,011,862,630 | 10,812,440 | 5.830 | 2017-04-18 |
| 475 | 2017-04-19 | 1,874,621 | -7,000 | 0.01 | 35,011,862,630 | 11,135,249 | 5.940 | 2017-04-13 |
| 476 | 2017-04-13 | 1,881,621 | -10,000 | 0.01 | 35,011,862,630 | 11,120,380 | 5.910 | 2017-04-11 |
| 477 | 2017-04-12 | 1,891,621 | 37,000 | 0.01 | 35,011,862,630 | 11,236,229 | 5.940 | 2017-04-10 |
| 478 | 2017-04-11 | 1,854,621 | -20,000 | 0.01 | 35,011,862,630 | 10,960,810 | 5.910 | 2017-04-07 |
| 479 | 2017-04-10 | 1,874,621 | -15,000 | 0.01 | 35,011,862,630 | 11,153,995 | 5.950 | 2017-04-06 |
| 480 | 2017-04-07 | 1,889,621 | 45,000 | 0.01 | 35,011,862,630 | 11,356,622 | 6.010 | 2017-04-05 |
| 481 | 2017-04-06 | 1,844,621 | 10,000 | 0.01 | 35,011,862,630 | 11,196,849 | 6.070 | 2017-04-03 |
| 482 | 2017-04-05 | 1,834,621 | -25,000 | 0.01 | 35,011,862,630 | 11,081,111 | 6.040 | 2017-03-31 |
| 483 | 2017-04-03 | 1,859,621 | -25,000 | 0.01 | 35,011,862,630 | 11,269,303 | 6.060 | 2017-03-30 |
| 484 | 2017-03-29 | 1,884,621 | 5,000 | 0.01 | 35,011,862,630 | 11,401,957 | 6.050 | 2017-03-27 |
| 485 | 2017-03-28 | 1,879,621 | 15,000 | 0.01 | 35,011,862,630 | 11,446,892 | 6.090 | 2017-03-24 |
| 486 | 2017-03-27 | 1,864,621 | 175,000 | 0.01 | 35,011,862,630 | 11,392,834 | 6.110 | 2017-03-23 |
| 487 | 2017-03-24 | 1,689,621 | 22,000 | 0.00 | 35,011,862,630 | 10,289,792 | 6.090 | 2017-03-22 |
| 488 | 2017-03-23 | 1,667,621 | 5,000 | 0.00 | 35,011,862,630 | 10,322,574 | 6.190 | 2017-03-21 |
| 489 | 2017-03-21 | 1,662,621 | 5,000 | 0.00 | 35,011,862,630 | 10,291,624 | 6.190 | 2017-03-17 |
| 490 | 2017-03-20 | 1,657,621 | -42,000 | 0.00 | 35,011,862,630 | 10,244,098 | 6.180 | 2017-03-16 |
| 491 | 2017-03-16 | 1,699,621 | 35,000 | 0.00 | 35,011,862,630 | 10,316,699 | 6.070 | 2017-03-14 |
| 492 | 2017-03-14 | 1,664,621 | 10,000 | 0.00 | 35,011,862,630 | 9,887,849 | 5.940 | 2017-03-10 |
| 493 | 2017-03-13 | 1,654,621 | -7,000 | 0.00 | 35,011,862,630 | 9,911,180 | 5.990 | 2017-03-09 |
| 494 | 2017-03-10 | 1,661,621 | 30,000 | 0.00 | 35,011,862,630 | 10,135,888 | 6.100 | 2017-03-08 |
| 495 | 2017-03-08 | 1,631,621 | -20,000 | 0.00 | 35,011,862,630 | 9,887,623 | 6.060 | 2017-03-06 |
| 496 | 2017-03-07 | 1,651,621 | 12,000 | 0.00 | 35,011,862,630 | 9,992,307 | 6.050 | 2017-03-03 |
| 497 | 2017-03-06 | 1,639,621 | -25,000 | 0.00 | 35,011,862,630 | 10,067,273 | 6.140 | 2017-03-02 |
| 498 | 2017-03-03 | 1,664,621 | 5,000 | 0.00 | 35,011,862,630 | 10,237,419 | 6.150 | 2017-03-01 |
| 499 | 2017-03-02 | 1,659,621 | 10,000 | 0.00 | 35,011,862,630 | 10,273,054 | 6.190 | 2017-02-28 |
| 500 | 2017-03-01 | 1,649,621 | 5,000 | 0.00 | 35,011,862,630 | 10,227,650 | 6.200 | 2017-02-27 |
| 501 | 2017-02-28 | 1,644,621 | 5,000 | 0.00 | 35,011,862,630 | 10,278,881 | 6.250 | 2017-02-24 |
| 502 | 2017-02-27 | 1,639,621 | 35,000 | 0.00 | 35,011,862,630 | 10,362,405 | 6.320 | 2017-02-23 |
| 503 | 2017-02-24 | 1,604,621 | -29,400 | 0.00 | 35,011,862,630 | 10,253,528 | 6.390 | 2017-02-22 |
| 504 | 2017-02-23 | 1,634,021 | -10,000 | 0.00 | 35,011,862,630 | 10,245,312 | 6.270 | 2017-02-21 |
| 505 | 2017-02-22 | 1,644,021 | -6,325 | 0.00 | 35,011,862,630 | 10,308,012 | 6.270 | 2017-02-20 |
| 506 | 2017-02-21 | 1,650,346 | -200 | 0.00 | 35,011,862,630 | 10,116,621 | 6.130 | 2017-02-17 |
| 507 | 2017-02-20 | 1,650,546 | -10,200 | 0.00 | 35,011,862,630 | 10,365,429 | 6.280 | 2017-02-16 |
| 508 | 2017-02-17 | 1,660,746 | -10,000 | 0.00 | 35,011,862,630 | 10,263,410 | 6.180 | 2017-02-15 |
| 509 | 2017-02-10 | 1,670,746 | -20,000 | 0.00 | 35,011,862,630 | 9,707,034 | 5.810 | 2017-02-08 |
| 510 | 2017-02-09 | 1,690,746 | 10,000 | 0.00 | 35,011,862,630 | 9,637,252 | 5.700 | 2017-02-07 |
| 511 | 2017-02-08 | 1,680,746 | 10,000 | 0.00 | 35,011,862,630 | 9,630,675 | 5.730 | 2017-02-06 |
| 512 | 2017-02-06 | 1,670,746 | -20,000 | 0.00 | 35,011,862,630 | 9,556,667 | 5.720 | 2017-02-02 |
| 513 | 2017-02-03 | 1,690,746 | 20,000 | 0.00 | 35,011,862,630 | 9,721,790 | 5.750 | 2017-02-01 |
| 514 | 2017-01-26 | 1,670,746 | -10,000 | 0.00 | 35,011,862,630 | 9,556,667 | 5.720 | 2017-01-24 |
| 515 | 2017-01-25 | 1,680,746 | 10,000 | 0.00 | 35,011,862,630 | 9,597,060 | 5.710 | 2017-01-23 |
| 516 | 2017-01-20 | 1,670,746 | -10,000 | 0.00 | 35,011,862,630 | 9,656,912 | 5.780 | 2017-01-18 |
| 517 | 2017-01-19 | 1,680,746 | 10,000 | 0.00 | 35,011,862,630 | 9,630,675 | 5.730 | 2017-01-17 |
| 518 | 2017-01-18 | 1,670,746 | -10,000 | 0.00 | 35,011,862,630 | 9,590,082 | 5.740 | 2017-01-16 |
| 519 | 2017-01-17 | 1,680,746 | -30,000 | 0.00 | 35,011,862,630 | 9,731,519 | 5.790 | 2017-01-13 |
| 520 | 2017-01-16 | 1,710,746 | -10,000 | 0.00 | 35,011,862,630 | 9,819,682 | 5.740 | 2017-01-12 |
| 521 | 2017-01-13 | 1,720,746 | -15,500 | 0.00 | 35,011,862,630 | 9,894,290 | 5.750 | 2017-01-11 |
| 522 | 2017-01-11 | 1,736,246 | 20,000 | 0.00 | 35,011,862,630 | 9,879,240 | 5.690 | 2017-01-09 |
| 523 | 2017-01-09 | 1,716,246 | -50,000 | 0.00 | 35,011,862,630 | 9,834,090 | 5.730 | 2017-01-05 |
| 524 | 2017-01-05 | 1,766,246 | -20,000 | 0.01 | 35,011,862,630 | 10,014,615 | 5.670 | 2017-01-03 |
| 525 | 2016-12-30 | 1,786,246 | -20,000 | 0.01 | 35,011,862,630 | 9,860,078 | 5.520 | 2016-12-28 |
| 526 | 2016-12-29 | 1,806,246 | 25,000 | 0.01 | 35,011,862,630 | 9,862,103 | 5.460 | 2016-12-23 |
| 527 | 2016-12-23 | 1,781,246 | 15,000 | 0.01 | 35,011,862,630 | 9,814,665 | 5.510 | 2016-12-21 |
| 528 | 2016-12-22 | 1,766,246 | 20,000 | 0.01 | 35,011,862,630 | 9,679,028 | 5.480 | 2016-12-20 |
| 529 | 2016-12-21 | 1,746,246 | 55,000 | 0.00 | 35,011,862,630 | 9,674,203 | 5.540 | 2016-12-19 |
| 530 | 2016-12-19 | 1,691,246 | 10,000 | 0.00 | 35,011,862,630 | 9,572,452 | 5.660 | 2016-12-15 |
| 531 | 2016-12-16 | 1,681,246 | 10,000 | 0.00 | 35,011,862,630 | 9,852,102 | 5.860 | 2016-12-14 |
| 532 | 2016-12-15 | 1,671,246 | -5,000 | 0.00 | 35,011,862,630 | 9,826,926 | 5.880 | 2016-12-13 |
| 533 | 2016-12-14 | 1,676,246 | -10,000 | 0.00 | 35,011,862,630 | 9,940,139 | 5.930 | 2016-12-12 |
| 534 | 2016-12-13 | 1,686,246 | -60,000 | 0.00 | 35,011,862,630 | 10,218,651 | 6.060 | 2016-12-09 |
| 535 | 2016-12-12 | 1,746,246 | -40,000 | 0.00 | 35,011,862,630 | 10,529,863 | 6.030 | 2016-12-08 |
| 536 | 2016-12-09 | 1,786,246 | -31,000 | 0.01 | 35,011,862,630 | 10,556,714 | 5.910 | 2016-12-07 |
| 537 | 2016-12-08 | 1,817,246 | 11,000 | 0.01 | 35,011,862,630 | 10,630,889 | 5.850 | 2016-12-06 |
| 538 | 2016-12-07 | 1,806,246 | 40,000 | 0.01 | 35,011,862,630 | 10,566,539 | 5.850 | 2016-12-05 |
| 539 | 2016-12-06 | 1,766,246 | 60,000 | 0.01 | 35,011,862,630 | 10,314,877 | 5.840 | 2016-12-02 |
| 540 | 2016-12-05 | 1,706,246 | 40,000 | 0.00 | 35,011,862,630 | 10,118,039 | 5.930 | 2016-12-01 |
| 541 | 2016-12-02 | 1,666,246 | 10,000 | 0.00 | 35,011,862,630 | 9,930,826 | 5.960 | 2016-11-30 |
| 542 | 2016-11-08 | 1,656,246 | -590 | 0.00 | 35,011,862,630 | 9,755,289 | 5.890 | 2016-11-04 |
| 543 | 2016-11-03 | 1,656,836 | -2,530 | 0.00 | 35,011,862,630 | 9,924,448 | 5.990 | 2016-11-01 |
| 544 | 2016-11-02 | 1,659,366 | 10,000 | 0.00 | 35,011,862,630 | 9,806,853 | 5.910 | 2016-10-31 |
| 545 | 2016-10-28 | 1,649,366 | -10,000 | 0.00 | 35,011,862,630 | 9,830,221 | 5.960 | 2016-10-26 |
| 546 | 2016-10-27 | 1,659,366 | -30,000 | 0.00 | 35,011,862,630 | 9,956,196 | 6.000 | 2016-10-25 |
| 547 | 2016-10-26 | 1,689,366 | -10,000 | 0.00 | 35,011,862,630 | 10,136,196 | 6.000 | 2016-10-24 |
| 548 | 2016-10-24 | 1,699,366 | -20,000 | 0.00 | 35,011,862,630 | 9,890,310 | 5.820 | 2016-10-19 |
| 549 | 2016-10-20 | 1,719,366 | -6,000 | 0.00 | 35,011,862,630 | 10,058,291 | 5.850 | 2016-10-18 |
| 550 | 2016-10-18 | 1,725,366 | -17,000 | 0.00 | 35,011,862,630 | 9,989,869 | 5.790 | 2016-10-14 |
| 551 | 2016-10-17 | 1,742,366 | -25,000 | 0.00 | 35,011,862,630 | 9,914,063 | 5.690 | 2016-10-13 |
| 552 | 2016-10-14 | 1,767,366 | 18,000 | 0.01 | 35,011,862,630 | 10,197,702 | 5.770 | 2016-10-12 |
| 553 | 2016-10-13 | 1,749,366 | -5,000 | 0.00 | 35,011,862,630 | 10,391,234 | 5.940 | 2016-10-11 |
| 554 | 2016-10-12 | 1,754,366 | 30,000 | 0.01 | 35,011,862,630 | 10,631,458 | 6.060 | 2016-10-07 |
| 555 | 2016-10-11 | 1,724,366 | 40,000 | 0.00 | 35,011,862,630 | 10,553,120 | 6.120 | 2016-10-06 |
| 556 | 2016-10-07 | 1,684,366 | 25,000 | 0.00 | 35,011,862,630 | 10,139,883 | 6.020 | 2016-10-05 |
| 557 | 2016-10-06 | 1,659,366 | -20,000 | 0.00 | 35,011,862,630 | 9,972,790 | 6.010 | 2016-10-04 |
| 558 | 2016-10-05 | 1,679,366 | -20,000 | 0.00 | 35,011,862,630 | 10,025,815 | 5.970 | 2016-10-03 |
| 559 | 2016-10-04 | 1,699,366 | 40,000 | 0.00 | 35,011,862,630 | 10,043,253 | 5.910 | 2016-09-30 |
| 560 | 2016-09-28 | 1,659,366 | 8,000 | 0.00 | 35,011,862,630 | 9,972,790 | 6.010 | 2016-09-26 |
| 561 | 2016-09-27 | 1,651,366 | -8,000 | 0.00 | 35,011,862,630 | 10,321,038 | 6.250 | 2016-09-23 |
| 562 | 2016-09-19 | 1,659,366 | -10,000 | 0.00 | 35,011,862,630 | 9,773,666 | 5.890 | 2016-09-14 |
| 563 | 2016-09-15 | 1,669,366 | 30,350 | 0.00 | 35,011,862,630 | 9,832,566 | 5.890 | 2016-09-13 |
| 564 | 2016-09-14 | 1,639,016 | 45,000 | 0.00 | 35,011,862,630 | 9,768,535 | 5.960 | 2016-09-12 |
| 565 | 2016-09-13 | 1,594,016 | 5,000 | 0.00 | 35,011,862,630 | 9,962,600 | 6.250 | 2016-09-09 |
| 566 | 2016-09-05 | 1,589,016 | -21,000 | 0.00 | 35,011,862,630 | 9,534,096 | 6.000 | 2016-09-01 |
| 567 | 2016-09-01 | 1,610,016 | -50,000 | 0.00 | 35,011,862,630 | 9,515,195 | 5.910 | 2016-08-30 |
| 568 | 2016-08-31 | 1,660,016 | -15,000 | 0.00 | 35,011,862,630 | 9,578,292 | 5.770 | 2016-08-29 |
| 569 | 2016-08-30 | 1,675,016 | -25,000 | 0.00 | 35,011,862,630 | 9,648,092 | 5.760 | 2016-08-26 |
| 570 | 2016-08-29 | 1,700,016 | 20,000 | 0.00 | 35,011,862,630 | 9,741,092 | 5.730 | 2016-08-25 |
| 571 | 2016-08-24 | 1,680,016 | -10,000 | 0.00 | 35,011,862,630 | 9,693,692 | 5.770 | 2016-08-22 |
| 572 | 2016-08-19 | 1,690,016 | 7,000 | 0.00 | 35,011,862,630 | 9,633,091 | 5.700 | 2016-08-17 |
| 573 | 2016-08-18 | 1,683,016 | -15,000 | 0.00 | 35,011,862,630 | 9,576,361 | 5.690 | 2016-08-16 |
| 574 | 2016-08-17 | 1,698,016 | 25,000 | 0.00 | 35,011,862,630 | 9,661,711 | 5.690 | 2016-08-15 |
| 575 | 2016-08-16 | 1,673,016 | -20,000 | 0.00 | 35,011,862,630 | 9,536,191 | 5.700 | 2016-08-12 |
| 576 | 2016-08-15 | 1,693,016 | 10,000 | 0.00 | 35,011,862,630 | 9,430,099 | 5.570 | 2016-08-11 |
| 577 | 2016-08-08 | 1,683,016 | -10,000 | 0.00 | 35,011,862,630 | 8,903,155 | 5.290 | 2016-08-04 |
| 578 | 2016-07-29 | 1,693,016 | -10,000 | 0.00 | 35,011,862,630 | 9,006,845 | 5.320 | 2016-07-27 |
| 579 | 2016-07-28 | 1,703,016 | -10,000 | 0.00 | 35,011,862,630 | 8,974,894 | 5.270 | 2016-07-26 |
| 580 | 2016-07-27 | 1,713,016 | -10,000 | 0.00 | 35,011,862,630 | 8,907,683 | 5.200 | 2016-07-25 |
| 581 | 2016-07-26 | 1,723,016 | 10,000 | 0.00 | 35,011,862,630 | 8,942,453 | 5.190 | 2016-07-22 |
| 582 | 2016-07-21 | 1,713,016 | -35,000 | 0.00 | 35,011,862,630 | 8,856,293 | 5.170 | 2016-07-19 |
| 583 | 2016-07-19 | 1,748,016 | 19,800 | 0.00 | 35,011,862,630 | 8,967,322 | 5.130 | 2016-07-15 |
| 584 | 2016-07-18 | 1,728,216 | -16,000 | 0.00 | 35,011,862,630 | 8,917,595 | 5.160 | 2016-07-14 |
| 585 | 2016-07-13 | 1,744,216 | -12,650 | 0.00 | 35,011,862,630 | 8,721,080 | 5.000 | 2016-07-11 |
| 586 | 2016-07-11 | 1,756,866 | -25,000 | 0.01 | 35,011,862,630 | 8,626,212 | 4.910 | 2016-07-07 |
| 587 | 2016-07-08 | 1,781,866 | 25,000 | 0.01 | 35,011,862,630 | 8,570,775 | 4.810 | 2016-07-06 |
| 588 | 2016-07-07 | 1,756,866 | -550 | 0.01 | 35,011,862,630 | 8,591,075 | 4.890 | 2016-07-05 |
| 589 | 2016-06-28 | 1,757,416 | 50,000 | 0.01 | 35,011,862,630 | 8,769,506 | 4.990 | 2016-06-24 |
| 590 | 2016-06-21 | 1,707,416 | -10,000 | 0.00 | 35,011,862,630 | 8,485,858 | 4.970 | 2016-06-17 |
| 591 | 2016-06-16 | 1,717,416 | -10,000 | 0.00 | 35,011,862,630 | 8,363,816 | 4.870 | 2016-06-14 |
| 592 | 2016-06-14 | 1,727,416 | -49,800 | 0.00 | 35,011,862,630 | 8,585,258 | 4.970 | 2016-06-10 |
| 593 | 2016-06-13 | 1,777,216 | -10,000 | 0.01 | 35,011,862,630 | 9,046,029 | 5.090 | 2016-06-08 |
| 594 | 2016-06-08 | 1,787,216 | -20,000 | 0.01 | 35,011,862,630 | 8,828,847 | 4.940 | 2016-06-06 |
| 595 | 2016-06-06 | 1,807,216 | -10,000 | 0.01 | 35,011,862,630 | 8,764,998 | 4.850 | 2016-06-02 |
| 596 | 2016-06-03 | 1,817,216 | -40,000 | 0.01 | 35,011,862,630 | 8,777,153 | 4.830 | 2016-06-01 |
| 597 | 2016-06-02 | 1,857,216 | -10,000 | 0.01 | 35,011,862,630 | 8,933,209 | 4.810 | 2016-05-31 |
| 598 | 2016-05-30 | 1,867,216 | -16,500 | 0.01 | 35,011,862,630 | 8,738,571 | 4.680 | 2016-05-26 |
| 599 | 2016-05-27 | 1,883,716 | 20,000 | 0.01 | 35,011,862,630 | 8,815,791 | 4.680 | 2016-05-25 |
| 600 | 2016-05-26 | 1,863,716 | 10,000 | 0.01 | 35,011,862,630 | 8,517,182 | 4.570 | 2016-05-24 |
| 601 | 2016-05-17 | 1,853,716 | 2,415 | 0.01 | 35,011,862,630 | 8,434,408 | 4.550 | 2016-05-13 |
| 602 | 2016-05-13 | 1,851,301 | 40,000 | 0.01 | 35,011,862,630 | 8,571,524 | 4.630 | 2016-05-11 |
| 603 | 2016-05-11 | 1,811,301 | 10,000 | 0.01 | 35,011,862,630 | 8,476,889 | 4.680 | 2016-05-09 |
| 604 | 2016-05-06 | 1,801,301 | 10,000 | 0.01 | 35,011,862,630 | 8,628,232 | 4.790 | 2016-05-04 |
| 605 | 2016-05-04 | 1,791,301 | 6,000 | 0.01 | 35,011,862,630 | 8,795,288 | 4.910 | 2016-04-29 |
| 606 | 2016-05-03 | 1,785,301 | 40,000 | 0.01 | 35,011,862,630 | 9,033,623 | 5.060 | 2016-04-28 |
| 607 | 2016-04-29 | 1,745,301 | -10,000 | 0.00 | 35,011,862,630 | 8,831,223 | 5.060 | 2016-04-27 |
| 608 | 2016-04-28 | 1,755,301 | 10,000 | 0.01 | 35,011,862,630 | 8,846,717 | 5.040 | 2016-04-26 |
| 609 | 2016-04-27 | 1,745,301 | -20,000 | 0.00 | 35,011,862,630 | 8,726,505 | 5.000 | 2016-04-25 |
| 610 | 2016-04-25 | 1,765,301 | -15,500 | 0.01 | 35,011,862,630 | 9,020,688 | 5.110 | 2016-04-21 |
| 611 | 2016-04-22 | 1,780,801 | -10,000 | 0.01 | 35,011,862,630 | 8,939,621 | 5.020 | 2016-04-20 |
| 612 | 2016-04-19 | 1,790,801 | 20,000 | 0.01 | 35,011,862,630 | 9,079,361 | 5.070 | 2016-04-15 |
| 613 | 2016-04-18 | 1,770,801 | -10,000 | 0.01 | 35,011,862,630 | 8,995,669 | 5.080 | 2016-04-14 |
| 614 | 2016-04-14 | 1,780,801 | 10,000 | 0.01 | 35,011,862,630 | 8,708,117 | 4.890 | 2016-04-12 |
| 615 | 2016-04-13 | 1,770,801 | -20,000 | 0.01 | 35,011,862,630 | 8,694,633 | 4.910 | 2016-04-11 |
| 616 | 2016-04-12 | 1,790,801 | -10,000 | 0.01 | 35,011,862,630 | 8,703,293 | 4.860 | 2016-04-08 |
| 617 | 2016-04-11 | 1,800,801 | 40,000 | 0.01 | 35,011,862,630 | 8,607,829 | 4.780 | 2016-04-07 |
| 618 | 2016-04-08 | 1,760,801 | 10,000 | 0.01 | 35,011,862,630 | 8,522,277 | 4.840 | 2016-04-06 |
| 619 | 2016-04-07 | 1,750,801 | 35,000 | 0.01 | 35,011,862,630 | 8,526,401 | 4.870 | 2016-04-05 |
| 620 | 2016-04-05 | 1,715,801 | -10,000 | 0.00 | 35,011,862,630 | 8,750,585 | 5.100 | 2016-03-31 |
| 621 | 2016-04-01 | 1,725,801 | 20,000 | 0.00 | 35,011,862,630 | 8,749,811 | 5.070 | 2016-03-30 |
| 622 | 2016-03-31 | 1,705,801 | -10,000 | 0.00 | 35,011,862,630 | 8,307,251 | 4.870 | 2016-03-29 |
| 623 | 2016-03-30 | 1,715,801 | 10,000 | 0.00 | 35,011,862,630 | 8,407,425 | 4.900 | 2016-03-24 |
| 624 | 2016-03-22 | 1,705,801 | -1,000 | 0.00 | 35,011,862,630 | 8,614,295 | 5.050 | 2016-03-18 |
| 625 | 2016-03-17 | 1,706,801 | 10,000 | 0.00 | 35,011,862,630 | 8,329,189 | 4.880 | 2016-03-15 |
| 626 | 2016-03-15 | 1,696,801 | -10,000 | 0.00 | 35,011,862,630 | 8,195,549 | 4.830 | 2016-03-11 |
| 627 | 2016-03-09 | 1,706,801 | 10,000 | 0.00 | 35,011,862,630 | 8,260,917 | 4.840 | 2016-03-07 |
| 628 | 2016-03-08 | 1,696,801 | -10,000 | 0.00 | 35,011,862,630 | 8,144,645 | 4.800 | 2016-03-04 |
| 629 | 2016-03-07 | 1,706,801 | 10,000 | 0.00 | 35,011,862,630 | 8,004,897 | 4.690 | 2016-03-03 |
| 630 | 2016-03-04 | 1,696,801 | -10,000 | 0.00 | 35,011,862,630 | 8,008,901 | 4.720 | 2016-03-02 |
| 631 | 2016-03-03 | 1,706,801 | -10,000 | 0.00 | 35,011,862,630 | 7,697,673 | 4.510 | 2016-03-01 |
| 632 | 2016-02-26 | 1,716,801 | -15,000 | 0.00 | 35,011,862,630 | 7,674,100 | 4.470 | 2016-02-24 |
| 633 | 2016-02-25 | 1,731,801 | 25,000 | 0.00 | 35,011,862,630 | 7,793,105 | 4.500 | 2016-02-23 |
| 634 | 2016-02-24 | 1,706,801 | -10,000 | 0.00 | 35,011,862,630 | 7,714,741 | 4.520 | 2016-02-22 |
| 635 | 2016-02-23 | 1,716,801 | 10,000 | 0.00 | 35,011,862,630 | 7,674,100 | 4.470 | 2016-02-19 |
| 636 | 2016-02-19 | 1,706,801 | -20,000 | 0.00 | 35,011,862,630 | 7,561,128 | 4.430 | 2016-02-17 |
| 637 | 2016-02-18 | 1,726,801 | 15,000 | 0.00 | 35,011,862,630 | 7,805,141 | 4.520 | 2016-02-16 |
| 638 | 2016-02-16 | 1,711,801 | -10,000 | 0.00 | 35,011,862,630 | 7,309,390 | 4.270 | 2016-02-12 |
| 639 | 2016-02-15 | 1,721,801 | -25,000 | 0.00 | 35,011,862,630 | 7,386,526 | 4.290 | 2016-02-11 |
| 640 | 2016-02-12 | 1,746,801 | -10,000 | 0.00 | 35,011,862,630 | 7,878,073 | 4.510 | 2016-02-05 |
| 641 | 2016-02-11 | 1,756,801 | 45,000 | 0.01 | 35,011,862,630 | 7,870,468 | 4.480 | 2016-02-04 |
| 642 | 2016-02-05 | 1,711,801 | 10,000 | 0.00 | 35,011,862,630 | 7,651,750 | 4.470 | 2016-02-03 |
| 643 | 2016-02-04 | 1,701,801 | -85,000 | 0.00 | 35,011,862,630 | 7,777,231 | 4.570 | 2016-02-02 |
| 644 | 2016-02-03 | 1,786,801 | 25,000 | 0.01 | 35,011,862,630 | 8,201,417 | 4.590 | 2016-02-01 |
| 645 | 2016-02-02 | 1,761,801 | 15,000 | 0.01 | 35,011,862,630 | 8,298,083 | 4.710 | 2016-01-29 |
| 646 | 2016-02-01 | 1,746,801 | 25,000 | 0.00 | 35,011,862,630 | 8,000,349 | 4.580 | 2016-01-28 |
| 647 | 2016-01-28 | 1,721,801 | -5,000 | 0.00 | 35,011,862,630 | 7,730,886 | 4.490 | 2016-01-26 |
| 648 | 2016-01-27 | 1,726,801 | -10,000 | 0.00 | 35,011,862,630 | 8,012,357 | 4.640 | 2016-01-25 |
| 649 | 2016-01-26 | 1,736,801 | 10,000 | 0.00 | 35,011,862,630 | 8,024,021 | 4.620 | 2016-01-22 |
| 650 | 2016-01-25 | 1,726,801 | -5,000 | 0.00 | 35,011,862,630 | 7,839,677 | 4.540 | 2016-01-21 |
| 651 | 2016-01-22 | 1,731,801 | 10,000 | 0.00 | 35,011,862,630 | 7,948,967 | 4.590 | 2016-01-20 |
| 652 | 2016-01-21 | 1,721,801 | 10,000 | 0.00 | 35,011,862,630 | 8,178,555 | 4.750 | 2016-01-19 |
| 653 | 2016-01-19 | 1,711,801 | 10,000 | 0.00 | 35,011,862,630 | 8,148,173 | 4.760 | 2016-01-15 |
| 654 | 2016-01-18 | 1,701,801 | -35,000 | 0.00 | 35,011,862,630 | 8,304,789 | 4.880 | 2016-01-14 |
| 655 | 2016-01-15 | 1,736,801 | 35,000 | 0.00 | 35,011,862,630 | 8,527,693 | 4.910 | 2016-01-13 |
| 656 | 2016-01-14 | 1,701,801 | -50,000 | 0.00 | 35,011,862,630 | 8,355,843 | 4.910 | 2016-01-12 |
| 657 | 2016-01-13 | 1,751,801 | -100,000 | 0.01 | 35,011,862,630 | 8,601,343 | 4.910 | 2016-01-11 |
| 658 | 2016-01-12 | 1,851,801 | -30,000 | 0.01 | 35,011,862,630 | 9,351,595 | 5.050 | 2016-01-08 |
| 659 | 2016-01-11 | 1,881,801 | 105,000 | 0.01 | 35,011,862,630 | 9,314,915 | 4.950 | 2016-01-07 |
| 660 | 2016-01-08 | 1,776,801 | -20,000 | 0.01 | 35,011,862,630 | 9,150,525 | 5.150 | 2016-01-06 |
| 661 | 2016-01-07 | 1,796,801 | 135,000 | 0.01 | 35,011,862,630 | 9,307,429 | 5.180 | 2016-01-05 |
| 662 | 2016-01-06 | 1,661,801 | 10,000 | 0.00 | 35,011,862,630 | 8,790,927 | 5.290 | 2016-01-04 |
| 663 | 2016-01-05 | 1,651,801 | -2,000 | 0.00 | 35,011,862,630 | 8,969,279 | 5.430 | 2015-12-30 |
| 664 | 2016-01-04 | 1,653,801 | 10,000 | 0.00 | 35,011,862,630 | 9,079,367 | 5.490 | 2015-12-29 |
| 665 | 2015-12-28 | 1,643,801 | -20,000 | 0.00 | 35,011,862,630 | 9,057,344 | 5.510 | 2015-12-22 |
| 666 | 2015-12-22 | 1,663,801 | 10,000 | 0.00 | 35,011,862,630 | 8,967,887 | 5.390 | 2015-12-18 |
| 667 | 2015-12-21 | 1,653,801 | 10,000 | 0.00 | 35,011,862,630 | 8,930,525 | 5.400 | 2015-12-17 |
| 668 | 2015-12-18 | 1,643,801 | -55,000 | 0.00 | 35,011,862,630 | 8,860,087 | 5.390 | 2015-12-16 |
| 669 | 2015-12-17 | 1,698,801 | 55,000 | 0.00 | 35,011,862,630 | 8,918,705 | 5.250 | 2015-12-15 |
| 670 | 2015-12-16 | 1,643,801 | -30,000 | 0.00 | 35,011,862,630 | 8,712,145 | 5.300 | 2015-12-14 |
| 671 | 2015-12-10 | 1,673,801 | -10,000 | 0.00 | 35,011,862,630 | 9,038,525 | 5.400 | 2015-12-08 |
| 672 | 2015-12-09 | 1,683,801 | 10,000 | 0.00 | 35,011,862,630 | 9,193,553 | 5.460 | 2015-12-07 |
| 673 | 2015-12-08 | 1,673,801 | 20,000 | 0.00 | 35,011,862,630 | 9,072,001 | 5.420 | 2015-12-04 |
| 674 | 2015-12-01 | 1,653,801 | 10,000 | 0.00 | 35,011,862,630 | 9,062,829 | 5.480 | 2015-11-27 |
| 675 | 2015-11-27 | 1,643,801 | -30,000 | 0.00 | 35,011,862,630 | 9,139,534 | 5.560 | 2015-11-25 |
| 676 | 2015-11-26 | 1,673,801 | -20,000 | 0.00 | 35,011,862,630 | 9,272,858 | 5.540 | 2015-11-24 |
| 677 | 2015-11-24 | 1,693,801 | -7,000 | 0.00 | 35,011,862,630 | 9,553,038 | 5.640 | 2015-11-20 |
| 678 | 2015-11-23 | 1,700,801 | 30,000 | 0.00 | 35,011,862,630 | 9,507,478 | 5.590 | 2015-11-19 |
| 679 | 2015-11-20 | 1,670,801 | -10,000 | 0.00 | 35,011,862,630 | 9,222,822 | 5.520 | 2015-11-18 |
| 680 | 2015-11-19 | 1,680,801 | 40,000 | 0.00 | 35,011,862,630 | 9,227,597 | 5.490 | 2015-11-17 |
| 681 | 2015-11-12 | 1,640,801 | 7,000 | 0.00 | 35,011,862,630 | 9,270,526 | 5.650 | 2015-11-10 |
| 682 | 2015-11-11 | 1,633,801 | -10,000 | 0.00 | 35,011,862,630 | 9,378,018 | 5.740 | 2015-11-09 |
| 683 | 2015-11-10 | 1,643,801 | -37,000 | 0.00 | 35,011,862,630 | 9,386,104 | 5.710 | 2015-11-06 |
| 684 | 2015-11-09 | 1,680,801 | 20,000 | 0.00 | 35,011,862,630 | 9,698,222 | 5.770 | 2015-11-05 |
| 685 | 2015-11-06 | 1,660,801 | 7,000 | 0.00 | 35,011,862,630 | 9,566,214 | 5.760 | 2015-11-04 |
| 686 | 2015-11-05 | 1,653,801 | -10,000 | 0.00 | 35,011,862,630 | 9,377,052 | 5.670 | 2015-11-03 |
| 687 | 2015-11-04 | 1,663,801 | -2,000 | 0.00 | 35,011,862,630 | 9,400,476 | 5.650 | 2015-11-02 |
| 688 | 2015-11-03 | 1,665,801 | -10,000 | 0.00 | 35,011,862,630 | 9,561,698 | 5.740 | 2015-10-30 |
| 689 | 2015-11-02 | 1,675,801 | -5,000 | 0.00 | 35,011,862,630 | 9,669,372 | 5.770 | 2015-10-29 |
| 690 | 2015-10-30 | 1,680,801 | 55,000 | 0.00 | 35,011,862,630 | 9,849,494 | 5.860 | 2015-10-28 |
| 691 | 2015-10-27 | 1,625,801 | -10,000 | 0.00 | 35,011,862,630 | 9,803,580 | 6.030 | 2015-10-23 |
| 692 | 2015-10-26 | 1,635,801 | 10,000 | 0.00 | 35,011,862,630 | 9,700,300 | 5.930 | 2015-10-22 |
| 693 | 2015-10-20 | 1,625,801 | -55,000 | 0.00 | 35,011,862,630 | 9,641,000 | 5.930 | 2015-10-16 |
| 694 | 2015-10-19 | 1,680,801 | 15,000 | 0.00 | 35,011,862,630 | 9,731,838 | 5.790 | 2015-10-15 |
| 695 | 2015-10-16 | 1,665,801 | -15,000 | 0.00 | 35,011,862,630 | 9,495,066 | 5.700 | 2015-10-14 |
| 696 | 2015-10-15 | 1,680,801 | 40,000 | 0.00 | 35,011,862,630 | 9,597,374 | 5.710 | 2015-10-13 |
| 697 | 2015-10-14 | 1,640,801 | 7,000 | 0.00 | 35,011,862,630 | 9,549,462 | 5.820 | 2015-10-12 |
| 698 | 2015-10-12 | 1,633,801 | -12,000 | 0.00 | 35,011,862,630 | 9,345,342 | 5.720 | 2015-10-08 |
| 699 | 2015-10-09 | 1,645,801 | 10,000 | 0.00 | 35,011,862,630 | 9,479,814 | 5.760 | 2015-10-07 |
| 700 | 2015-09-30 | 1,635,801 | -10,000 | 0.00 | 35,011,862,630 | 8,816,967 | 5.390 | 2015-09-25 |
| 701 | 2015-09-29 | 1,645,801 | 30,000 | 0.00 | 35,011,862,630 | 8,739,203 | 5.310 | 2015-09-24 |
| 702 | 2015-09-24 | 1,615,801 | -20,000 | 0.00 | 35,011,862,630 | 9,016,170 | 5.580 | 2015-09-22 |
| 703 | 2015-09-23 | 1,635,801 | 10,000 | 0.00 | 35,011,862,630 | 9,176,844 | 5.610 | 2015-09-21 |
| 704 | 2015-09-22 | 1,625,801 | -10,000 | 0.00 | 35,011,862,630 | 9,250,808 | 5.690 | 2015-09-18 |
| 705 | 2015-09-21 | 1,635,801 | 10,000 | 0.00 | 35,011,862,630 | 9,242,276 | 5.650 | 2015-09-17 |
| 706 | 2015-09-17 | 1,625,801 | -10,000 | 0.00 | 35,011,862,630 | 9,039,454 | 5.560 | 2015-09-15 |
| 707 | 2015-09-16 | 1,635,801 | 20,000 | 0.00 | 35,011,862,630 | 9,062,338 | 5.540 | 2015-09-14 |
| 708 | 2015-09-15 | 1,615,801 | 10,000 | 0.00 | 35,011,862,630 | 8,951,538 | 5.540 | 2015-09-11 |
| 709 | 2015-09-09 | 1,605,801 | -20,000 | 0.00 | 35,011,862,630 | 8,382,281 | 5.220 | 2015-09-07 |
| 710 | 2015-09-08 | 1,625,801 | -21,000 | 0.00 | 35,011,862,630 | 8,502,939 | 5.230 | 2015-09-04 |
| 711 | 2015-09-07 | 1,646,801 | 41,000 | 0.00 | 35,011,862,630 | 8,777,449 | 5.330 | 2015-09-02 |
| 712 | 2015-09-02 | 1,605,801 | -70,000 | 0.00 | 35,011,862,630 | 9,377,878 | 5.840 | 2015-08-31 |
| 713 | 2015-09-01 | 1,675,801 | 50,000 | 0.00 | 35,011,862,630 | 9,451,518 | 5.640 | 2015-08-28 |
| 714 | 2015-08-31 | 1,625,801 | 20,000 | 0.00 | 35,011,862,630 | 9,624,742 | 5.920 | 2015-08-27 |
| 715 | 2015-08-26 | 1,605,801 | -35,000 | 0.00 | 35,011,862,630 | 9,554,516 | 5.950 | 2015-08-24 |
| 716 | 2015-08-25 | 1,640,801 | 10,000 | 0.00 | 35,011,862,630 | 10,123,742 | 6.170 | 2015-08-21 |
| 717 | 2015-08-20 | 1,630,801 | -10,000 | 0.00 | 35,011,862,630 | 10,600,207 | 6.500 | 2015-08-18 |
| 718 | 2015-08-19 | 1,640,801 | 10,000 | 0.00 | 35,011,862,630 | 10,796,471 | 6.580 | 2015-08-17 |
| 719 | 2015-08-12 | 1,630,801 | 10,000 | 0.00 | 35,011,862,630 | 11,187,295 | 6.860 | 2015-08-10 |
| 720 | 2015-07-29 | 1,620,801 | 10,000 | 0.00 | 35,011,862,630 | 11,232,151 | 6.930 | 2015-07-27 |
| 721 | 2015-07-24 | 1,610,801 | -9,000 | 0.00 | 35,011,862,630 | 11,517,227 | 7.150 | 2015-07-22 |
| 722 | 2015-07-17 | 1,619,801 | 24,470 | 0.00 | 35,011,862,630 | 11,565,379 | 7.140 | 2015-07-15 |
| 723 | 2015-07-16 | 1,595,331 | -5,000 | 0.00 | 35,011,862,630 | 11,661,870 | 7.310 | 2015-07-14 |
| 724 | 2015-07-15 | 1,600,331 | 15,000 | 0.00 | 35,011,862,630 | 11,778,436 | 7.360 | 2015-07-13 |
| 725 | 2015-07-14 | 1,585,331 | 25,000 | 0.00 | 35,011,862,630 | 11,620,476 | 7.330 | 2015-07-10 |
| 726 | 2015-07-13 | 1,560,331 | 5,000 | 0.00 | 35,011,862,630 | 11,234,383 | 7.200 | 2015-07-09 |
| 727 | 2015-07-10 | 1,555,331 | -10,000 | 0.00 | 35,011,862,630 | 11,820,516 | 7.600 | 2015-07-08 |
| 728 | 2015-07-09 | 1,565,331 | -10,000 | 0.00 | 35,011,862,630 | 11,802,596 | 7.540 | 2015-07-07 |
| 729 | 2015-07-08 | 1,575,331 | 28,000 | 0.00 | 35,011,862,630 | 12,098,542 | 7.680 | 2015-07-06 |
| 730 | 2015-07-07 | 1,547,331 | 12,410 | 0.00 | 35,011,862,630 | 12,177,495 | 7.870 | 2015-07-03 |
| 731 | 2015-07-03 | 1,534,921 | -20,000 | 0.00 | 35,011,862,630 | 12,402,162 | 8.080 | 2015-06-30 |
| 732 | 2015-07-02 | 1,554,921 | 13,000 | 0.00 | 35,011,862,630 | 12,066,187 | 7.760 | 2015-06-29 |
| 733 | 2015-06-30 | 1,541,921 | 20,000 | 0.00 | 35,011,862,630 | 12,196,595 | 7.910 | 2015-06-26 |
| 734 | 2015-06-29 | 1,521,921 | -20,000 | 0.00 | 35,011,862,630 | 12,342,779 | 8.110 | 2015-06-25 |
| 735 | 2015-06-25 | 1,541,921 | 10,000 | 0.00 | 35,011,862,630 | 12,489,560 | 8.100 | 2015-06-23 |
| 736 | 2015-06-24 | 1,531,921 | -15,000 | 0.00 | 35,011,862,630 | 12,178,772 | 7.950 | 2015-06-22 |
| 737 | 2015-06-22 | 1,546,921 | 10,000 | 0.00 | 35,011,862,630 | 11,988,638 | 7.750 | 2015-06-18 |
| 738 | 2015-06-19 | 1,536,921 | 13,000 | 0.00 | 35,011,862,630 | 12,203,153 | 7.940 | 2015-06-17 |
| 739 | 2015-06-18 | 1,523,921 | 4,000 | 0.00 | 35,011,862,630 | 11,901,823 | 7.810 | 2015-06-16 |
| 740 | 2015-06-12 | 1,519,921 | 55,000 | 0.00 | 35,011,862,630 | 12,250,563 | 8.060 | 2015-06-10 |
| 741 | 2015-06-11 | 1,464,921 | -8,000 | 0.00 | 35,011,862,630 | 12,217,441 | 8.340 | 2015-06-09 |
| 742 | 2015-06-10 | 1,472,921 | -4,901,516 | 0.00 | 35,011,862,630 | 12,401,995 | 8.420 | 2015-06-08 |
| 743 | 2015-06-09 | 6,374,437 | 1,265 | 0.02 | 35,011,862,630 | 49,720,609 | 7.800 | 2015-06-05 |
| 744 | 2015-06-08 | 6,373,172 | 4,663,000 | 0.02 | 35,011,862,630 | 51,304,035 | 8.050 | 2015-06-04 |
| 745 | 2015-06-04 | 1,710,172 | -3,000 | 0.00 | 35,011,862,630 | 12,980,205 | 7.590 | 2015-06-02 |
| 746 | 2015-06-03 | 1,713,172 | -50,000 | 0.00 | 35,011,862,630 | 13,208,556 | 7.710 | 2015-06-01 |
| 747 | 2015-06-02 | 1,763,172 | 40,000 | 0.01 | 35,011,862,630 | 13,012,209 | 7.380 | 2015-05-29 |
| 748 | 2015-06-01 | 1,723,172 | 14,000 | 0.00 | 35,011,862,630 | 12,699,778 | 7.370 | 2015-05-28 |
| 749 | 2015-05-28 | 1,709,172 | -12,000 | 0.00 | 35,011,862,630 | 13,246,083 | 7.750 | 2015-05-26 |
| 750 | 2015-05-27 | 1,721,172 | -27,000 | 0.00 | 35,011,862,630 | 12,943,213 | 7.520 | 2015-05-22 |
| 751 | 2015-05-22 | 1,748,172 | 100,000 | 0.00 | 35,011,862,630 | 13,198,699 | 7.550 | 2015-05-20 |
| 752 | 2015-05-21 | 1,648,172 | -6,325 | 0.00 | 35,011,862,630 | 12,905,187 | 7.830 | 2015-05-19 |
| 753 | 2015-05-20 | 1,654,497 | 10,000 | 0.00 | 35,011,862,630 | 12,590,722 | 7.610 | 2015-05-18 |
| 754 | 2015-05-19 | 1,644,497 | 20,000 | 0.00 | 35,011,862,630 | 12,580,402 | 7.650 | 2015-05-15 |
| 755 | 2015-05-12 | 1,624,497 | -1,265 | 0.00 | 35,011,862,630 | 12,362,422 | 7.610 | 2015-05-08 |
| 756 | 2015-05-11 | 1,625,762 | -25,062 | 0.00 | 35,011,862,630 | 12,258,245 | 7.540 | 2015-05-07 |
| 757 | 2015-05-06 | 1,650,824 | -6,795 | 0.00 | 35,011,862,630 | 13,322,150 | 8.070 | 2015-05-04 |
| 758 | 2015-05-05 | 1,657,619 | -12,650 | 0.00 | 35,011,862,630 | 13,211,223 | 7.970 | 2015-04-30 |
| 759 | 2015-04-30 | 1,670,269 | -3,325 | 0.00 | 35,011,862,630 | 13,378,855 | 8.010 | 2015-04-28 |
| 760 | 2015-04-28 | 1,673,594 | 1,265 | 0.00 | 35,011,862,630 | 13,137,713 | 7.850 | 2015-04-24 |
| 761 | 2015-04-24 | 1,672,329 | -30,000 | 0.00 | 35,011,862,630 | 13,328,462 | 7.970 | 2015-04-22 |
| 762 | 2015-04-22 | 1,702,329 | 5,366 | 0.00 | 35,011,862,630 | 13,056,863 | 7.670 | 2015-04-20 |
| 763 | 2015-04-21 | 1,696,963 | 2,532 | 0.00 | 35,011,862,630 | 13,287,220 | 7.830 | 2015-04-17 |
| 764 | 2015-04-20 | 1,694,431 | 40,000 | 0.00 | 35,011,862,630 | 13,487,671 | 7.960 | 2015-04-16 |
| 765 | 2015-04-17 | 1,654,431 | -57,365 | 0.00 | 35,011,862,630 | 13,218,904 | 7.990 | 2015-04-15 |
| 766 | 2015-04-16 | 1,711,796 | -13,150 | 0.00 | 35,011,862,630 | 13,112,357 | 7.660 | 2015-04-14 |
| 767 | 2015-04-15 | 1,724,946 | -62,265 | 0.00 | 35,011,862,630 | 13,471,828 | 7.810 | 2015-04-13 |
| 768 | 2015-04-14 | 1,787,211 | -51,825 | 0.01 | 35,011,862,630 | 13,207,489 | 7.390 | 2015-04-10 |
| 769 | 2015-04-13 | 1,839,036 | 26,235 | 0.01 | 35,011,862,630 | 13,277,840 | 7.220 | 2015-04-09 |
| 770 | 2015-04-10 | 1,812,801 | -121,000 | 0.01 | 35,011,862,630 | 12,780,247 | 7.050 | 2015-04-08 |
| 771 | 2015-04-02 | 1,933,801 | -2,200 | 0.01 | 35,011,862,630 | 12,859,777 | 6.650 | 2015-03-31 |
| 772 | 2015-04-01 | 1,936,001 | -20,000 | 0.01 | 35,011,862,630 | 12,758,247 | 6.590 | 2015-03-30 |
| 773 | 2015-03-30 | 1,956,001 | 16,000 | 0.01 | 35,011,862,630 | 12,596,646 | 6.440 | 2015-03-26 |
| 774 | 2015-03-23 | 1,940,001 | -12,000 | 0.01 | 35,011,862,630 | 13,095,007 | 6.750 | 2015-03-19 |
| 775 | 2015-03-20 | 1,952,001 | -10,000 | 0.01 | 35,011,862,630 | 13,058,887 | 6.690 | 2015-03-18 |
| 776 | 2015-03-18 | 1,962,001 | -10,000 | 0.01 | 35,011,862,630 | 12,909,967 | 6.580 | 2015-03-16 |
| 777 | 2015-03-17 | 1,972,001 | -10,000 | 0.01 | 35,011,862,630 | 12,837,727 | 6.510 | 2015-03-13 |
| 778 | 2015-03-13 | 1,982,001 | 10,000 | 0.01 | 35,011,862,630 | 12,288,406 | 6.200 | 2015-03-11 |
| 779 | 2015-03-12 | 1,972,001 | -110,000 | 0.01 | 35,011,862,630 | 12,344,726 | 6.260 | 2015-03-10 |
| 780 | 2015-03-11 | 2,082,001 | 50,000 | 0.01 | 35,011,862,630 | 13,137,426 | 6.310 | 2015-03-09 |
| 781 | 2015-03-10 | 2,032,001 | 65,000 | 0.01 | 35,011,862,630 | 12,720,326 | 6.260 | 2015-03-06 |
| 782 | 2015-03-09 | 1,967,001 | 10,000 | 0.01 | 35,011,862,630 | 12,392,106 | 6.300 | 2015-03-05 |
| 783 | 2015-03-06 | 1,957,001 | 10,000 | 0.01 | 35,011,862,630 | 12,603,086 | 6.440 | 2015-03-04 |
| 784 | 2015-02-27 | 1,947,001 | -80,000 | 0.01 | 35,011,862,630 | 12,830,737 | 6.590 | 2015-02-25 |
| 785 | 2015-02-26 | 2,027,001 | 35,000 | 0.01 | 35,011,862,630 | 13,297,127 | 6.560 | 2015-02-24 |
| 786 | 2015-02-24 | 1,992,001 | -20,000 | 0.01 | 35,011,862,630 | 13,127,287 | 6.590 | 2015-02-17 |
| 787 | 2015-02-23 | 2,012,001 | 20,000 | 0.01 | 35,011,862,630 | 13,138,367 | 6.530 | 2015-02-16 |
| 788 | 2015-02-16 | 1,992,001 | -5,000 | 0.01 | 35,011,862,630 | 12,948,007 | 6.500 | 2015-02-12 |
| 789 | 2015-02-13 | 1,997,001 | -10,000 | 0.01 | 35,011,862,630 | 12,700,926 | 6.360 | 2015-02-11 |
| 790 | 2015-02-12 | 2,007,001 | -7,000 | 0.01 | 35,011,862,630 | 12,804,666 | 6.380 | 2015-02-10 |
| 791 | 2015-02-11 | 2,014,001 | 37,000 | 0.01 | 35,011,862,630 | 12,728,486 | 6.320 | 2015-02-09 |
| 792 | 2015-02-10 | 1,977,001 | -63,000 | 0.01 | 35,011,862,630 | 12,712,116 | 6.430 | 2015-02-06 |
| 793 | 2015-02-09 | 2,040,001 | 155,000 | 0.01 | 35,011,862,630 | 13,178,406 | 6.460 | 2015-02-05 |
| 794 | 2015-02-06 | 1,885,001 | -10,000 | 0.01 | 35,011,862,630 | 12,365,607 | 6.560 | 2015-02-04 |
| 795 | 2015-02-05 | 1,895,001 | -10,000 | 0.01 | 35,011,862,630 | 12,317,507 | 6.500 | 2015-02-03 |
| 796 | 2015-02-04 | 1,905,001 | 10,000 | 0.01 | 35,011,862,630 | 12,306,306 | 6.460 | 2015-02-02 |
| 797 | 2015-02-03 | 1,895,001 | -33,465 | 0.01 | 35,011,862,630 | 12,355,407 | 6.520 | 2015-01-30 |
| 798 | 2015-02-02 | 1,928,466 | 30,000 | 0.01 | 35,011,862,630 | 12,438,606 | 6.450 | 2015-01-29 |
| 799 | 2015-01-30 | 1,898,466 | 29,600 | 0.01 | 35,011,862,630 | 12,567,845 | 6.620 | 2015-01-28 |
| 800 | 2015-01-29 | 1,868,866 | 10,000 | 0.01 | 35,011,862,630 | 12,652,223 | 6.770 | 2015-01-27 |
| 801 | 2015-01-27 | 1,858,866 | -15,000 | 0.01 | 35,011,862,630 | 12,826,175 | 6.900 | 2015-01-23 |
| 802 | 2015-01-26 | 1,873,866 | 13,000 | 0.01 | 35,011,862,630 | 12,611,118 | 6.730 | 2015-01-22 |
| 803 | 2015-01-22 | 1,860,866 | -7,000 | 0.01 | 35,011,862,630 | 12,058,412 | 6.480 | 2015-01-20 |
| 804 | 2015-01-13 | 1,867,866 | 2,000 | 0.01 | 35,011,862,630 | 12,664,131 | 6.780 | 2015-01-09 |
| 805 | 2015-01-09 | 1,865,866 | 110,000 | 0.01 | 35,011,862,630 | 12,837,158 | 6.880 | 2015-01-07 |
| 806 | 2015-01-08 | 1,755,866 | 30,000 | 0.01 | 35,011,862,630 | 12,343,738 | 7.030 | 2015-01-06 |
| 807 | 2015-01-07 | 1,725,866 | 5,000 | 0.00 | 35,011,862,630 | 12,391,718 | 7.180 | 2015-01-05 |
| 808 | 2015-01-06 | 1,720,866 | -7,000 | 0.00 | 35,011,862,630 | 12,631,156 | 7.340 | 2015-01-02 |
| 809 | 2015-01-05 | 1,727,866 | 2,735 | 0.00 | 35,011,862,630 | 12,250,570 | 7.090 | 2014-12-30 |
| 810 | 2015-01-02 | 1,725,131 | -10,000 | 0.00 | 35,011,862,630 | 12,403,692 | 7.190 | 2014-12-29 |
| 811 | 2014-12-30 | 1,735,131 | -5,000 | 0.00 | 35,011,862,630 | 12,180,620 | 7.020 | 2014-12-23 |
| 812 | 2014-12-29 | 1,740,131 | -26,325 | 0.00 | 35,011,862,630 | 12,233,121 | 7.030 | 2014-12-22 |
| 813 | 2014-12-17 | 1,766,456 | 16,000 | 0.01 | 35,011,862,630 | 11,605,616 | 6.570 | 2014-12-15 |
| 814 | 2014-12-16 | 1,750,456 | 20,000 | 0.00 | 35,011,862,630 | 11,693,046 | 6.680 | 2014-12-12 |
| 815 | 2014-12-12 | 1,730,456 | -10,000 | 0.00 | 35,011,862,630 | 11,784,405 | 6.810 | 2014-12-10 |
| 816 | 2014-12-11 | 1,740,456 | -1,265 | 0.00 | 35,011,862,630 | 11,782,887 | 6.770 | 2014-12-09 |
| 817 | 2014-12-10 | 1,741,721 | -16,100 | 0.00 | 35,011,862,630 | 12,401,054 | 7.120 | 2014-12-08 |
| 818 | 2014-12-09 | 1,757,821 | -21,050 | 0.01 | 35,011,862,630 | 12,252,012 | 6.970 | 2014-12-05 |
| 819 | 2014-12-08 | 1,778,871 | -1,265 | 0.01 | 35,011,862,630 | 12,309,787 | 6.920 | 2014-12-04 |
| 820 | 2014-12-05 | 1,780,136 | -55,300 | 0.01 | 35,011,862,630 | 11,410,672 | 6.410 | 2014-12-03 |
| 821 | 2014-12-04 | 1,835,436 | -10,000 | 0.01 | 35,011,862,630 | 12,077,169 | 6.580 | 2014-12-02 |
| 822 | 2014-12-03 | 1,845,436 | -10,500 | 0.01 | 35,011,862,630 | 11,607,792 | 6.290 | 2014-12-01 |
| 823 | 2014-12-02 | 1,855,936 | -91,000 | 0.01 | 35,011,862,630 | 11,933,668 | 6.430 | 2014-11-28 |
| 824 | 2014-12-01 | 1,946,936 | -21,000 | 0.01 | 35,011,862,630 | 11,759,493 | 6.040 | 2014-11-27 |
| 825 | 2014-11-27 | 1,967,936 | -3,795 | 0.01 | 35,011,862,630 | 11,414,029 | 5.800 | 2014-11-25 |
| 826 | 2014-11-19 | 1,971,731 | 12,000 | 0.01 | 35,011,862,630 | 11,514,909 | 5.840 | 2014-11-17 |
| 827 | 2014-11-13 | 1,959,731 | -22,000 | 0.01 | 35,011,862,630 | 11,640,802 | 5.940 | 2014-11-11 |
| 828 | 2014-11-07 | 1,981,731 | 12,000 | 0.01 | 35,011,862,630 | 11,474,222 | 5.790 | 2014-11-05 |
| 829 | 2014-11-04 | 1,969,731 | -12,000 | 0.01 | 35,011,862,630 | 11,444,137 | 5.810 | 2014-10-31 |
| 830 | 2014-11-03 | 1,981,731 | 10,000 | 0.01 | 35,011,862,630 | 11,276,049 | 5.690 | 2014-10-30 |
| 831 | 2014-10-31 | 1,971,731 | -10,000 | 0.01 | 35,011,862,630 | 11,436,040 | 5.800 | 2014-10-29 |
| 832 | 2014-10-28 | 1,981,731 | 19,800 | 0.01 | 35,011,862,630 | 11,137,328 | 5.620 | 2014-10-24 |
| 833 | 2014-10-27 | 1,961,931 | -20,000 | 0.01 | 35,011,862,630 | 11,084,910 | 5.650 | 2014-10-23 |
| 834 | 2014-10-24 | 1,981,931 | -1,265 | 0.01 | 35,011,862,630 | 11,039,356 | 5.570 | 2014-10-22 |
| 835 | 2014-10-23 | 1,983,196 | -10,000 | 0.01 | 35,011,862,630 | 10,848,082 | 5.470 | 2014-10-21 |
| 836 | 2014-10-22 | 1,993,196 | 20,000 | 0.01 | 35,011,862,630 | 10,942,646 | 5.490 | 2014-10-20 |
| 837 | 2014-10-21 | 1,973,196 | -10,000 | 0.01 | 35,011,862,630 | 10,832,846 | 5.490 | 2014-10-17 |
| 838 | 2014-10-20 | 1,983,196 | -20,000 | 0.01 | 35,011,862,630 | 10,748,922 | 5.420 | 2014-10-16 |
| 839 | 2014-10-14 | 2,003,196 | -10,000 | 0.01 | 35,011,862,630 | 10,877,354 | 5.430 | 2014-10-10 |
| 840 | 2014-10-13 | 2,013,196 | 20,000 | 0.01 | 35,011,862,630 | 11,132,974 | 5.530 | 2014-10-09 |
| 841 | 2014-10-10 | 1,993,196 | 10,000 | 0.01 | 35,011,862,630 | 10,942,646 | 5.490 | 2014-10-08 |
| 842 | 2014-10-09 | 1,983,196 | -10,000 | 0.01 | 35,011,862,630 | 10,986,906 | 5.540 | 2014-10-07 |
| 843 | 2014-10-08 | 1,993,196 | 10,000 | 0.01 | 35,011,862,630 | 10,962,578 | 5.500 | 2014-10-06 |
| 844 | 2014-10-07 | 1,983,196 | -10,000 | 0.01 | 35,011,862,630 | 10,828,250 | 5.460 | 2014-10-03 |
| 845 | 2014-10-06 | 1,993,196 | 10,000 | 0.01 | 35,011,862,630 | 10,783,190 | 5.410 | 2014-09-30 |
| 846 | 2014-09-25 | 1,983,196 | 10,000 | 0.01 | 35,011,862,630 | 11,244,721 | 5.670 | 2014-09-23 |
| 847 | 2014-09-24 | 1,973,196 | 12,000 | 0.01 | 35,011,862,630 | 11,188,021 | 5.670 | 2014-09-22 |
| 848 | 2014-09-23 | 1,961,196 | -12,000 | 0.01 | 35,011,862,630 | 11,394,549 | 5.810 | 2014-09-19 |
| 849 | 2014-09-22 | 1,973,196 | -3,000 | 0.01 | 35,011,862,630 | 11,306,413 | 5.730 | 2014-09-18 |
| 850 | 2014-09-18 | 1,976,196 | -10,000 | 0.01 | 35,011,862,630 | 11,086,460 | 5.610 | 2014-09-16 |
| 851 | 2014-09-12 | 1,986,196 | -5,000 | 0.01 | 35,011,862,630 | 11,341,179 | 5.710 | 2014-09-10 |
| 852 | 2014-09-05 | 1,991,196 | -118,000 | 0.01 | 35,011,862,630 | 11,608,673 | 5.830 | 2014-09-03 |
| 853 | 2014-09-01 | 2,109,196 | 12,000 | 0.01 | 35,011,862,630 | 11,895,865 | 5.640 | 2014-08-28 |
| 854 | 2014-08-25 | 2,097,196 | 12,000 | 0.01 | 35,011,862,630 | 11,912,073 | 5.680 | 2014-08-21 |
| 855 | 2014-08-20 | 2,085,196 | 2,300 | 0.01 | 35,011,862,630 | 12,114,989 | 5.810 | 2014-08-18 |
| 856 | 2014-08-18 | 2,082,896 | -4,000 | 0.01 | 35,011,862,630 | 12,101,626 | 5.810 | 2014-08-14 |
| 857 | 2014-08-06 | 2,086,896 | 5,000 | 0.01 | 35,011,862,630 | 12,250,080 | 5.870 | 2014-08-04 |
| 858 | 2014-08-05 | 2,081,896 | 7,000 | 0.01 | 35,011,862,630 | 12,241,548 | 5.880 | 2014-08-01 |
| 859 | 2014-08-01 | 2,074,896 | -50,000 | 0.01 | 35,011,862,630 | 12,262,635 | 5.910 | 2014-07-30 |
| 860 | 2014-07-31 | 2,124,896 | 10,000 | 0.01 | 35,011,862,630 | 12,430,642 | 5.850 | 2014-07-29 |
| 861 | 2014-07-30 | 2,114,896 | -24,530 | 0.01 | 35,011,862,630 | 12,287,546 | 5.810 | 2014-07-28 |
| 862 | 2014-07-29 | 2,139,426 | -3,795 | 0.01 | 35,011,862,630 | 11,702,660 | 5.470 | 2014-07-25 |
| 863 | 2014-07-28 | 2,143,221 | -20,000 | 0.01 | 35,011,862,630 | 11,509,097 | 5.370 | 2014-07-24 |
| 864 | 2014-07-24 | 2,163,221 | -12,000 | 0.01 | 35,011,862,630 | 11,421,807 | 5.280 | 2014-07-22 |
| 865 | 2014-07-21 | 2,175,221 | 30,000 | 0.01 | 35,011,862,630 | 11,398,158 | 5.240 | 2014-07-17 |
| 866 | 2014-07-04 | 2,145,221 | -48,000 | 0.01 | 35,011,862,630 | 11,798,716 | 5.500 | 2014-07-02 |
| 867 | 2014-06-25 | 2,193,221 | -6,325 | 0.01 | 35,011,862,630 | 11,536,342 | 5.260 | 2014-06-23 |
| 868 | 2014-06-13 | 2,199,546 | -20,000 | 0.01 | 35,011,862,630 | 11,723,580 | 5.330 | 2014-06-11 |
| 869 | 2014-06-12 | 2,219,546 | -11,500 | 0.01 | 35,011,862,630 | 11,852,376 | 5.340 | 2014-06-10 |
| 870 | 2014-06-10 | 2,231,046 | -17,000 | 0.01 | 35,011,862,630 | 11,668,371 | 5.230 | 2014-06-06 |
| 871 | 2014-06-09 | 2,248,046 | 1,000 | 0.01 | 35,011,862,630 | 11,757,281 | 5.230 | 2014-06-05 |
| 872 | 2014-06-05 | 2,247,046 | -21,800 | 0.01 | 35,011,862,630 | 11,774,521 | 5.240 | 2014-06-03 |
| 873 | 2014-05-30 | 2,268,846 | -24,000 | 0.01 | 35,011,862,630 | 11,729,934 | 5.170 | 2014-05-28 |
| 874 | 2014-05-29 | 2,292,846 | -20,000 | 0.01 | 35,011,862,630 | 11,716,443 | 5.110 | 2014-05-27 |
| 875 | 2014-05-20 | 2,312,846 | -10,000 | 0.01 | 35,011,862,630 | 11,541,102 | 4.990 | 2014-05-16 |
| 876 | 2014-05-19 | 2,322,846 | 10,000 | 0.01 | 35,011,862,630 | 11,591,002 | 4.990 | 2014-05-15 |
| 877 | 2014-05-14 | 2,312,846 | -6,000 | 0.01 | 35,011,862,630 | 11,379,202 | 4.920 | 2014-05-12 |
| 878 | 2014-05-13 | 2,318,846 | -50,000 | 0.01 | 35,011,862,630 | 11,153,649 | 4.810 | 2014-05-09 |
| 879 | 2014-05-12 | 2,368,846 | 45,000 | 0.01 | 35,011,862,630 | 11,323,084 | 4.780 | 2014-05-08 |
| 880 | 2014-05-09 | 2,323,846 | 5,000 | 0.01 | 35,011,862,630 | 11,061,507 | 4.760 | 2014-05-07 |
| 881 | 2014-05-07 | 2,318,846 | -1,265 | 0.01 | 35,011,862,630 | 11,223,215 | 4.840 | 2014-05-02 |
| 882 | 2014-05-02 | 2,320,111 | -7,000 | 0.01 | 35,011,862,630 | 11,391,745 | 4.910 | 2014-04-29 |
| 883 | 2014-04-30 | 2,327,111 | -7,470 | 0.01 | 35,011,862,630 | 11,193,404 | 4.810 | 2014-04-28 |
| 884 | 2014-04-29 | 2,334,581 | -11,000 | 0.01 | 35,011,862,630 | 11,205,989 | 4.800 | 2014-04-25 |
| 885 | 2014-04-28 | 2,345,581 | 51,000 | 0.01 | 35,011,862,630 | 11,469,891 | 4.890 | 2014-04-24 |
| 886 | 2014-04-24 | 2,294,581 | 20,000 | 0.01 | 35,011,862,630 | 11,381,122 | 4.960 | 2014-04-22 |
| 887 | 2014-04-23 | 2,274,581 | 16,000 | 0.01 | 35,011,862,630 | 11,372,905 | 5.000 | 2014-04-17 |
| 888 | 2014-04-16 | 2,258,581 | -10,000 | 0.01 | 35,011,862,630 | 11,586,521 | 5.130 | 2014-04-14 |
| 889 | 2014-04-15 | 2,268,581 | 10,000 | 0.01 | 35,011,862,630 | 11,524,391 | 5.080 | 2014-04-11 |
| 890 | 2014-04-14 | 2,258,581 | 10,000 | 0.01 | 35,011,862,630 | 11,609,106 | 5.140 | 2014-04-10 |
| 891 | 2014-04-10 | 2,248,581 | -20,000 | 0.01 | 35,011,862,630 | 11,670,135 | 5.190 | 2014-04-08 |
| 892 | 2014-04-09 | 2,268,581 | 10,000 | 0.01 | 35,011,862,630 | 11,501,706 | 5.070 | 2014-04-07 |
| 893 | 2014-04-08 | 2,258,581 | -20,000 | 0.01 | 35,011,862,630 | 11,451,006 | 5.070 | 2014-04-04 |
| 894 | 2014-04-07 | 2,278,581 | 20,000 | 0.01 | 35,011,862,630 | 11,438,477 | 5.020 | 2014-04-03 |
| 895 | 2014-04-02 | 2,258,581 | 10,000 | 0.01 | 35,011,862,630 | 11,451,006 | 5.070 | 2014-03-31 |
| 896 | 2014-04-01 | 2,248,581 | -10,000 | 0.01 | 35,011,862,630 | 11,355,334 | 5.050 | 2014-03-28 |
| 897 | 2014-03-31 | 2,258,581 | 7,470 | 0.01 | 35,011,862,630 | 11,270,319 | 4.990 | 2014-03-27 |
| 898 | 2014-03-28 | 2,251,111 | -140,000 | 0.01 | 35,011,862,630 | 11,255,555 | 5.000 | 2014-03-26 |
| 899 | 2014-03-27 | 2,391,111 | 20,000 | 0.01 | 35,011,862,630 | 11,572,977 | 4.840 | 2014-03-25 |
| 900 | 2014-03-26 | 2,371,111 | -20,000 | 0.01 | 35,011,862,630 | 11,499,888 | 4.850 | 2014-03-24 |
| 901 | 2014-03-25 | 2,391,111 | 20,000 | 0.01 | 35,011,862,630 | 11,309,955 | 4.730 | 2014-03-21 |
| 902 | 2014-03-24 | 2,371,111 | -20,000 | 0.01 | 35,011,862,630 | 10,788,555 | 4.550 | 2014-03-20 |
| 903 | 2014-03-13 | 2,391,111 | -7,000 | 0.01 | 35,011,862,630 | 11,357,777 | 4.750 | 2014-03-11 |
| 904 | 2014-03-11 | 2,398,111 | 30,000 | 0.01 | 35,011,862,630 | 11,606,857 | 4.840 | 2014-03-07 |
| 905 | 2014-03-10 | 2,368,111 | -20,000 | 0.01 | 35,011,862,630 | 11,509,019 | 4.860 | 2014-03-06 |
| 906 | 2014-03-07 | 2,388,111 | 110,000 | 0.01 | 35,011,862,630 | 11,558,457 | 4.840 | 2014-03-05 |
| 907 | 2014-03-05 | 2,278,111 | -30,000 | 0.01 | 35,011,862,630 | 11,162,744 | 4.900 | 2014-03-03 |
| 908 | 2014-03-04 | 2,308,111 | 50,000 | 0.01 | 35,011,862,630 | 11,494,393 | 4.980 | 2014-02-28 |
| 909 | 2014-03-03 | 2,258,111 | -10,000 | 0.01 | 35,011,862,630 | 11,380,879 | 5.040 | 2014-02-27 |
| 910 | 2014-02-28 | 2,268,111 | -10,000 | 0.01 | 35,011,862,630 | 11,249,831 | 4.960 | 2014-02-26 |
| 911 | 2014-02-24 | 2,278,111 | 30,000 | 0.01 | 35,011,862,630 | 11,481,679 | 5.040 | 2014-02-20 |
| 912 | 2014-02-21 | 2,248,111 | -20,000 | 0.01 | 35,011,862,630 | 11,645,215 | 5.180 | 2014-02-19 |
| 913 | 2014-02-20 | 2,268,111 | -60,000 | 0.01 | 35,011,862,630 | 11,680,772 | 5.150 | 2014-02-18 |
| 914 | 2014-02-18 | 2,328,111 | 10,000 | 0.01 | 35,011,862,630 | 11,896,647 | 5.110 | 2014-02-14 |
| 915 | 2014-02-17 | 2,318,111 | -10,000 | 0.01 | 35,011,862,630 | 11,776,004 | 5.080 | 2014-02-13 |
| 916 | 2014-02-14 | 2,328,111 | 10,000 | 0.01 | 35,011,862,630 | 11,850,085 | 5.090 | 2014-02-12 |
| 917 | 2014-02-13 | 2,318,111 | 50,000 | 0.01 | 35,011,862,630 | 11,636,917 | 5.020 | 2014-02-11 |
| 918 | 2014-02-10 | 2,268,111 | 10,000 | 0.01 | 35,011,862,630 | 11,136,425 | 4.910 | 2014-02-06 |
| 919 | 2014-02-07 | 2,258,111 | 10,000 | 0.01 | 35,011,862,630 | 11,019,582 | 4.880 | 2014-02-05 |
| 920 | 2014-02-06 | 2,248,111 | 200 | 0.01 | 35,011,862,630 | 11,038,225 | 4.910 | 2014-02-04 |
| 921 | 2014-02-05 | 2,247,911 | -10,000 | 0.01 | 35,011,862,630 | 11,419,388 | 5.080 | 2014-01-29 |
| 922 | 2014-02-04 | 2,257,911 | 10,000 | 0.01 | 35,011,862,630 | 11,334,713 | 5.020 | 2014-01-28 |
| 923 | 2014-01-29 | 2,247,911 | -41,000 | 0.01 | 35,011,862,630 | 11,239,555 | 5.000 | 2014-01-27 |
| 924 | 2014-01-28 | 2,288,911 | -25,000 | 0.01 | 35,011,862,630 | 11,650,557 | 5.090 | 2014-01-24 |
| 925 | 2014-01-27 | 2,313,911 | 5,000 | 0.01 | 35,011,862,630 | 11,754,668 | 5.080 | 2014-01-23 |
| 926 | 2014-01-24 | 2,308,911 | 20,000 | 0.01 | 35,011,862,630 | 12,052,515 | 5.220 | 2014-01-22 |
| 927 | 2014-01-23 | 2,288,911 | 10,000 | 0.01 | 35,011,862,630 | 11,879,448 | 5.190 | 2014-01-21 |
| 928 | 2014-01-22 | 2,278,911 | 19,800 | 0.01 | 35,011,862,630 | 11,690,813 | 5.130 | 2014-01-20 |
| 929 | 2014-01-21 | 2,259,111 | -20,000 | 0.01 | 35,011,862,630 | 11,747,377 | 5.200 | 2014-01-17 |
| 930 | 2014-01-16 | 2,279,111 | -18,000 | 0.01 | 35,011,862,630 | 11,851,377 | 5.200 | 2014-01-14 |
| 931 | 2014-01-08 | 2,297,111 | 20,000 | 0.01 | 35,011,862,630 | 11,807,151 | 5.140 | 2014-01-06 |
| 932 | 2014-01-07 | 2,277,111 | 30,000 | 0.01 | 35,011,862,630 | 11,977,604 | 5.260 | 2014-01-03 |
| 933 | 2013-12-19 | 2,247,111 | 20,000 | 0.01 | 35,011,862,630 | 12,201,813 | 5.430 | 2013-12-17 |
| 934 | 2013-12-18 | 2,227,111 | -10,000 | 0.01 | 35,011,862,630 | 12,160,026 | 5.460 | 2013-12-16 |
| 935 | 2013-12-17 | 2,237,111 | -30,000 | 0.01 | 35,011,862,630 | 12,348,853 | 5.520 | 2013-12-13 |
| 936 | 2013-12-16 | 2,267,111 | 70,000 | 0.01 | 35,011,862,630 | 12,378,426 | 5.460 | 2013-12-12 |
| 937 | 2013-12-13 | 2,197,111 | -10,000 | 0.01 | 35,011,862,630 | 12,150,024 | 5.530 | 2013-12-11 |
| 938 | 2013-12-11 | 2,207,111 | -60,000 | 0.01 | 35,011,862,630 | 12,470,177 | 5.650 | 2013-12-09 |
| 939 | 2013-12-10 | 2,267,111 | 15,000 | 0.01 | 35,011,862,630 | 12,718,493 | 5.610 | 2013-12-06 |
| 940 | 2013-12-09 | 2,252,111 | 25,000 | 0.01 | 35,011,862,630 | 12,701,906 | 5.640 | 2013-12-05 |
| 941 | 2013-12-06 | 2,227,111 | -10,000 | 0.01 | 35,011,862,630 | 12,538,635 | 5.630 | 2013-12-04 |
| 942 | 2013-12-05 | 2,237,111 | 55,000 | 0.01 | 35,011,862,630 | 12,773,904 | 5.710 | 2013-12-03 |
| 943 | 2013-12-04 | 2,182,111 | 15,000 | 0.01 | 35,011,862,630 | 12,612,602 | 5.780 | 2013-12-02 |
| 944 | 2013-12-02 | 2,167,111 | -29,000 | 0.01 | 35,011,862,630 | 12,460,888 | 5.750 | 2013-11-28 |
| 945 | 2013-11-29 | 2,196,111 | 10,000 | 0.01 | 35,011,862,630 | 12,605,677 | 5.740 | 2013-11-27 |
| 946 | 2013-11-27 | 2,186,111 | -20,000 | 0.01 | 35,011,862,630 | 12,548,277 | 5.740 | 2013-11-25 |
| 947 | 2013-11-26 | 2,206,111 | -11,000 | 0.01 | 35,011,862,630 | 12,641,016 | 5.730 | 2013-11-22 |
| 948 | 2013-11-25 | 2,217,111 | 30,000 | 0.01 | 35,011,862,630 | 12,615,362 | 5.690 | 2013-11-21 |
| 949 | 2013-11-22 | 2,187,111 | -10,000 | 0.01 | 35,011,862,630 | 12,685,244 | 5.800 | 2013-11-20 |
| 950 | 2013-11-21 | 2,197,111 | 80,000 | 0.01 | 35,011,862,630 | 12,633,388 | 5.750 | 2013-11-19 |
| 951 | 2013-11-20 | 2,117,111 | -33,326 | 0.01 | 35,011,862,630 | 12,279,244 | 5.800 | 2013-11-18 |
| 952 | 2013-11-19 | 2,150,437 | -10,000 | 0.01 | 35,011,862,630 | 11,827,404 | 5.500 | 2013-11-15 |
| 953 | 2013-11-15 | 2,160,437 | -7,000 | 0.01 | 35,011,862,630 | 11,493,525 | 5.320 | 2013-11-13 |
| 954 | 2013-11-14 | 2,167,437 | 10,000 | 0.01 | 35,011,862,630 | 11,985,927 | 5.530 | 2013-11-12 |
| 955 | 2013-11-08 | 2,157,437 | -10,000 | 0.01 | 35,011,862,630 | 12,016,924 | 5.570 | 2013-11-06 |
| 956 | 2013-11-07 | 2,167,437 | 20,000 | 0.01 | 35,011,862,630 | 12,072,624 | 5.570 | 2013-11-05 |
| 957 | 2013-11-06 | 2,147,437 | -9,000 | 0.01 | 35,011,862,630 | 12,197,442 | 5.680 | 2013-11-04 |
| 958 | 2013-11-05 | 2,156,437 | -12,000 | 0.01 | 35,011,862,630 | 12,248,562 | 5.680 | 2013-11-01 |
| 959 | 2013-11-04 | 2,168,437 | 12,000 | 0.01 | 35,011,862,630 | 12,295,038 | 5.670 | 2013-10-31 |
| 960 | 2013-11-01 | 2,156,437 | 9,000 | 0.01 | 35,011,862,630 | 12,356,384 | 5.730 | 2013-10-30 |
| 961 | 2013-10-31 | 2,147,437 | -10,000 | 0.01 | 35,011,862,630 | 11,961,224 | 5.570 | 2013-10-29 |
| 962 | 2013-10-30 | 2,157,437 | 10,000 | 0.01 | 35,011,862,630 | 11,801,180 | 5.470 | 2013-10-28 |
| 963 | 2013-10-29 | 2,147,437 | 10,000 | 0.01 | 35,011,862,630 | 11,725,006 | 5.460 | 2013-10-25 |
| 964 | 2013-10-28 | 2,137,437 | 10,000 | 0.01 | 35,011,862,630 | 11,884,150 | 5.560 | 2013-10-24 |
| 965 | 2013-10-25 | 2,127,437 | 7,000 | 0.01 | 35,011,862,630 | 11,913,647 | 5.600 | 2013-10-23 |
| 966 | 2013-10-07 | 2,120,437 | -6,000 | 0.01 | 35,011,862,630 | 12,256,126 | 5.780 | 2013-10-03 |
| 967 | 2013-10-04 | 2,126,437 | -10,000 | 0.01 | 35,011,862,630 | 12,120,691 | 5.700 | 2013-10-02 |
| 968 | 2013-10-03 | 2,136,437 | 12,000 | 0.01 | 35,011,862,630 | 12,177,691 | 5.700 | 2013-09-30 |
| 969 | 2013-10-02 | 2,124,437 | -6,000 | 0.01 | 35,011,862,630 | 12,385,468 | 5.830 | 2013-09-27 |
| 970 | 2013-09-30 | 2,130,437 | 12,000 | 0.01 | 35,011,862,630 | 12,441,752 | 5.840 | 2013-09-26 |
| 971 | 2013-09-26 | 2,118,437 | 18,000 | 0.01 | 35,011,862,630 | 12,456,410 | 5.880 | 2013-09-24 |
| 972 | 2013-09-18 | 2,100,437 | -4,200 | 0.01 | 35,011,862,630 | 12,371,574 | 5.890 | 2013-09-16 |
| 973 | 2013-09-17 | 2,104,637 | -20,000 | 0.01 | 35,011,862,630 | 12,248,987 | 5.820 | 2013-09-13 |
| 974 | 2013-09-16 | 2,124,637 | -12,530 | 0.01 | 35,011,862,630 | 12,492,866 | 5.880 | 2013-09-12 |
| 975 | 2013-09-12 | 2,137,167 | -10,000 | 0.01 | 35,011,862,630 | 12,459,684 | 5.830 | 2013-09-10 |
| 976 | 2013-09-11 | 2,147,167 | -14,000 | 0.01 | 35,011,862,630 | 12,324,739 | 5.740 | 2013-09-09 |
| 977 | 2013-09-09 | 2,161,167 | -15,500 | 0.01 | 35,011,862,630 | 11,908,030 | 5.510 | 2013-09-05 |
| 978 | 2013-09-06 | 2,176,667 | -10,000 | 0.01 | 35,011,862,630 | 11,775,768 | 5.410 | 2013-09-04 |
| 979 | 2013-09-05 | 2,186,667 | 10,000 | 0.01 | 35,011,862,630 | 11,808,002 | 5.400 | 2013-09-03 |
| 980 | 2013-09-04 | 2,176,667 | -10,000 | 0.01 | 35,011,862,630 | 11,536,335 | 5.300 | 2013-09-02 |
| 981 | 2013-08-28 | 2,186,667 | 20,000 | 0.01 | 35,011,862,630 | 11,545,602 | 5.280 | 2013-08-26 |
| 982 | 2013-08-26 | 2,166,667 | -65,000 | 0.01 | 35,011,862,630 | 11,418,335 | 5.270 | 2013-08-22 |
| 983 | 2013-08-23 | 2,231,667 | -26,000 | 0.01 | 35,011,862,630 | 11,738,568 | 5.260 | 2013-08-21 |
| 984 | 2013-08-22 | 2,257,667 | 5,000 | 0.01 | 35,011,862,630 | 11,875,328 | 5.260 | 2013-08-20 |
| 985 | 2013-08-21 | 2,252,667 | 10,000 | 0.01 | 35,011,862,630 | 12,209,455 | 5.420 | 2013-08-19 |
| 986 | 2013-08-20 | 2,242,667 | -49,000 | 0.01 | 35,011,862,630 | 12,222,535 | 5.450 | 2013-08-16 |
| 987 | 2013-08-19 | 2,291,667 | -5,000 | 0.01 | 35,011,862,630 | 12,375,002 | 5.400 | 2013-08-15 |
| 988 | 2013-08-15 | 2,296,667 | 20,000 | 0.01 | 35,011,862,630 | 11,965,635 | 5.210 | 2013-08-12 |
| 989 | 2013-08-09 | 2,276,667 | -20,000 | 0.01 | 35,011,862,630 | 11,406,102 | 5.010 | 2013-08-07 |
| 990 | 2013-08-07 | 2,296,667 | -40,000 | 0.01 | 35,011,862,630 | 11,781,902 | 5.130 | 2013-08-05 |
| 991 | 2013-07-30 | 2,336,667 | 40,000 | 0.01 | 35,011,862,630 | 11,987,102 | 5.130 | 2013-07-26 |
| 992 | 2013-07-29 | 2,296,667 | -30,000 | 0.01 | 35,011,862,630 | 11,735,968 | 5.110 | 2013-07-25 |
| 993 | 2013-07-26 | 2,326,667 | 30,000 | 0.01 | 35,011,862,630 | 11,935,802 | 5.130 | 2013-07-24 |
| 994 | 2013-07-25 | 2,296,667 | -60,000 | 0.01 | 35,011,862,630 | 11,827,835 | 5.150 | 2013-07-23 |
| 995 | 2013-07-24 | 2,356,667 | -30,000 | 0.01 | 35,011,862,630 | 11,618,368 | 4.930 | 2013-07-22 |
| 996 | 2013-07-23 | 2,386,667 | -30,000 | 0.01 | 35,011,862,630 | 11,790,135 | 4.940 | 2013-07-19 |
| 997 | 2013-07-22 | 2,416,667 | 60,000 | 0.01 | 35,011,862,630 | 12,035,002 | 4.980 | 2013-07-18 |
| 998 | 2013-07-18 | 2,356,667 | 20,000 | 0.01 | 35,011,862,630 | 11,783,335 | 5.000 | 2013-07-16 |
| 999 | 2013-07-17 | 2,336,667 | 20,000 | 0.01 | 35,011,862,630 | 11,659,968 | 4.990 | 2013-07-15 |
| 1000 | 2013-07-15 | 2,316,667 | -20,000 | 0.01 | 35,011,862,630 | 11,768,668 | 5.080 | 2013-07-11 |
| 1001 | 2013-07-08 | 2,336,667 | 2,300 | 0.01 | 35,011,862,630 | 11,192,635 | 4.790 | 2013-07-04 |
| 1002 | 2013-07-05 | 2,334,367 | 10,000 | 0.01 | 35,011,862,630 | 11,064,900 | 4.740 | 2013-07-03 |
| 1003 | 2013-07-03 | 2,324,367 | -10,000 | 0.01 | 35,011,862,630 | 11,621,835 | 5.000 | 2013-06-28 |
| 1004 | 2013-07-02 | 2,334,367 | -30,000 | 0.01 | 35,011,862,630 | 12,045,334 | 5.160 | 2013-06-27 |
| 1005 | 2013-06-28 | 2,364,367 | 110,000 | 0.01 | 35,011,862,630 | 12,365,639 | 5.230 | 2013-06-26 |
| 1006 | 2013-06-27 | 2,254,367 | 20,000 | 0.01 | 35,011,862,630 | 11,429,641 | 5.070 | 2013-06-25 |
| 1007 | 2013-06-26 | 2,234,367 | 2,000 | 0.01 | 35,011,862,630 | 11,305,897 | 5.060 | 2013-06-24 |
| 1008 | 2013-06-24 | 2,232,367 | 16,000 | 0.01 | 35,011,862,630 | 11,876,192 | 5.320 | 2013-06-20 |
| 1009 | 2013-06-21 | 2,216,367 | 24,000 | 0.01 | 35,011,862,630 | 12,145,691 | 5.480 | 2013-06-19 |
| 1010 | 2013-06-17 | 2,192,367 | 9,000 | 0.01 | 35,011,862,630 | 12,145,713 | 5.540 | 2013-06-13 |
| 1011 | 2013-06-14 | 2,183,367 | 20,000 | 0.01 | 35,011,862,630 | 12,314,190 | 5.640 | 2013-06-11 |
| 1012 | 2013-06-11 | 2,163,367 | 10,000 | 0.01 | 35,011,862,630 | 12,525,895 | 5.790 | 2013-06-07 |
| 1013 | 2013-05-27 | 2,153,367 | -20,000 | 0.01 | 35,011,862,630 | 12,984,803 | 6.030 | 2013-05-23 |
| 1014 | 2013-05-21 | 2,173,367 | 23,650 | 0.01 | 35,011,862,630 | 13,387,941 | 6.160 | 2013-05-16 |
| 1015 | 2013-05-14 | 2,149,717 | -5,300 | 0.01 | 35,011,862,630 | 13,457,228 | 6.260 | 2013-05-10 |
| 1016 | 2013-05-09 | 2,155,017 | -10,000 | 0.01 | 35,011,862,630 | 13,361,105 | 6.200 | 2013-05-07 |
| 1017 | 2013-05-07 | 2,165,017 | 65,000 | 0.01 | 35,011,862,630 | 13,120,003 | 6.060 | 2013-05-03 |
| 1018 | 2013-05-06 | 2,100,017 | -10,000 | 0.01 | 35,011,862,630 | 12,789,104 | 6.090 | 2013-05-02 |
| 1019 | 2013-05-03 | 2,110,017 | -91,855 | 0.01 | 35,011,862,630 | 13,018,805 | 6.170 | 2013-04-30 |
| 1020 | 2013-04-30 | 2,201,872 | -17,000 | 0.01 | 35,011,862,630 | 13,387,382 | 6.080 | 2013-04-26 |
| 1021 | 2013-04-29 | 2,218,872 | -10,000 | 0.01 | 35,011,862,630 | 13,379,798 | 6.030 | 2013-04-25 |
| 1022 | 2013-04-25 | 2,228,872 | -10,000 | 0.01 | 35,011,862,630 | 12,860,591 | 5.770 | 2013-04-23 |
| 1023 | 2013-04-24 | 2,238,872 | 10,000 | 0.01 | 35,011,862,630 | 13,052,624 | 5.830 | 2013-04-22 |
| 1024 | 2013-04-12 | 2,228,872 | -10,000 | 0.01 | 35,011,862,630 | 12,882,880 | 5.780 | 2013-04-10 |
| 1025 | 2013-04-11 | 2,238,872 | 10,000 | 0.01 | 35,011,862,630 | 12,739,182 | 5.690 | 2013-04-09 |
| 1026 | 2013-04-05 | 2,228,872 | -10,000 | 0.01 | 35,011,862,630 | 12,882,880 | 5.780 | 2013-04-02 |
| 1027 | 2013-04-03 | 2,238,872 | 48,855 | 0.01 | 35,011,862,630 | 13,007,846 | 5.810 | 2013-03-28 |
| 1028 | 2013-03-27 | 2,190,017 | -6,000 | 0.01 | 35,011,862,630 | 13,162,002 | 6.010 | 2013-03-25 |
| 1029 | 2013-03-26 | 2,196,017 | -20,000 | 0.01 | 35,011,862,630 | 12,934,540 | 5.890 | 2013-03-22 |
| 1030 | 2013-03-25 | 2,216,017 | -280,000 | 0.01 | 35,011,862,630 | 13,074,500 | 5.900 | 2013-03-21 |
| 1031 | 2013-03-20 | 2,496,017 | 6,000 | 0.01 | 35,011,862,630 | 14,476,899 | 5.800 | 2013-03-18 |
| 1032 | 2013-03-19 | 2,490,017 | -27,000 | 0.01 | 35,011,862,630 | 14,765,801 | 5.930 | 2013-03-15 |
| 1033 | 2013-03-18 | 2,517,017 | -80,000 | 0.01 | 35,011,862,630 | 14,749,720 | 5.860 | 2013-03-14 |
| 1034 | 2013-03-15 | 2,597,017 | 76,200 | 0.01 | 35,011,862,630 | 15,088,669 | 5.810 | 2013-03-13 |
| 1035 | 2013-03-14 | 2,520,817 | 10,000 | 0.01 | 35,011,862,630 | 14,973,653 | 5.940 | 2013-03-12 |
| 1036 | 2013-03-13 | 2,510,817 | 10,000 | 0.01 | 35,011,862,630 | 15,165,335 | 6.040 | 2013-03-11 |
| 1037 | 2013-03-12 | 2,500,817 | -25,000 | 0.01 | 35,011,862,630 | 15,154,951 | 6.060 | 2013-03-08 |
| 1038 | 2013-03-11 | 2,525,817 | -20,000 | 0.01 | 35,011,862,630 | 15,003,353 | 5.940 | 2013-03-07 |
| 1039 | 2013-03-08 | 2,545,817 | 40,000 | 0.01 | 35,011,862,630 | 15,147,611 | 5.950 | 2013-03-06 |
| 1040 | 2013-03-07 | 2,505,817 | -20,000 | 0.01 | 35,011,862,630 | 14,784,320 | 5.900 | 2013-03-05 |
| 1041 | 2013-03-06 | 2,525,817 | 35,000 | 0.01 | 35,011,862,630 | 14,750,771 | 5.840 | 2013-03-04 |
| 1042 | 2013-03-05 | 2,490,817 | 10,000 | 0.01 | 35,011,862,630 | 15,044,535 | 6.040 | 2013-03-01 |
| 1043 | 2013-03-01 | 2,480,817 | 85,000 | 0.01 | 35,011,862,630 | 14,711,245 | 5.930 | 2013-02-27 |
| 1044 | 2013-02-28 | 2,395,817 | -19,000 | 0.01 | 35,011,862,630 | 14,231,153 | 5.940 | 2013-02-26 |
| 1045 | 2013-02-26 | 2,414,817 | 70,000 | 0.01 | 35,011,862,630 | 14,488,902 | 6.000 | 2013-02-22 |
| 1046 | 2013-02-25 | 2,344,817 | -10,000 | 0.01 | 35,011,862,630 | 14,209,591 | 6.060 | 2013-02-21 |
| 1047 | 2013-02-22 | 2,354,817 | 10,000 | 0.01 | 35,011,862,630 | 14,623,414 | 6.210 | 2013-02-20 |
| 1048 | 2013-02-21 | 2,344,817 | -10,000 | 0.01 | 35,011,862,630 | 14,397,176 | 6.140 | 2013-02-19 |
| 1049 | 2013-02-20 | 2,354,817 | 10,000 | 0.01 | 35,011,862,630 | 14,646,962 | 6.220 | 2013-02-18 |
| 1050 | 2013-02-18 | 2,344,817 | -40,000 | 0.01 | 35,011,862,630 | 14,772,347 | 6.300 | 2013-02-14 |
| 1051 | 2013-02-15 | 2,384,817 | 25,000 | 0.01 | 35,011,862,630 | 14,690,473 | 6.160 | 2013-02-08 |
| 1052 | 2013-02-14 | 2,359,817 | 15,000 | 0.01 | 35,011,862,630 | 14,630,865 | 6.200 | 2013-02-07 |
| 1053 | 2013-02-07 | 2,344,817 | -2,530 | 0.01 | 35,011,862,630 | 14,936,484 | 6.370 | 2013-02-05 |
| 1054 | 2013-02-06 | 2,347,347 | -10,000 | 0.01 | 35,011,862,630 | 15,469,017 | 6.590 | 2013-02-04 |
| 1055 | 2013-02-01 | 2,357,347 | -6,000 | 0.01 | 35,011,862,630 | 15,417,049 | 6.540 | 2013-01-30 |
| 1056 | 2013-01-28 | 2,363,347 | -10,000 | 0.01 | 35,011,862,630 | 15,030,887 | 6.360 | 2013-01-24 |
| 1057 | 2013-01-25 | 2,373,347 | 10,000 | 0.01 | 35,011,862,630 | 15,141,954 | 6.380 | 2013-01-23 |
| 1058 | 2013-01-24 | 2,363,347 | 18,000 | 0.01 | 35,011,862,630 | 15,125,421 | 6.400 | 2013-01-22 |
| 1059 | 2013-01-22 | 2,345,347 | -10,000 | 0.01 | 35,011,862,630 | 14,846,047 | 6.330 | 2013-01-18 |
| 1060 | 2013-01-21 | 2,355,347 | -32,650 | 0.01 | 35,011,862,630 | 14,603,151 | 6.200 | 2013-01-17 |
| 1061 | 2013-01-18 | 2,387,997 | 20,000 | 0.01 | 35,011,862,630 | 14,877,221 | 6.230 | 2013-01-16 |
| 1062 | 2013-01-17 | 2,367,997 | -35,000 | 0.01 | 35,011,862,630 | 14,942,061 | 6.310 | 2013-01-15 |
| 1063 | 2013-01-15 | 2,402,997 | 25,000 | 0.01 | 35,011,862,630 | 14,658,282 | 6.100 | 2013-01-11 |
| 1064 | 2013-01-14 | 2,377,997 | 10,000 | 0.01 | 35,011,862,630 | 14,529,562 | 6.110 | 2013-01-10 |
| 1065 | 2013-01-11 | 2,367,997 | -60,000 | 0.01 | 35,011,862,630 | 14,397,422 | 6.080 | 2013-01-09 |
| 1066 | 2013-01-09 | 2,427,997 | 289,675 | 0.01 | 35,011,862,630 | 14,810,782 | 6.100 | 2013-01-07 |
| 1067 | 2013-01-08 | 2,138,322 | -6,000 | 0.01 | 35,011,862,630 | 13,043,764 | 6.100 | 2013-01-04 |
| 1068 | 2013-01-07 | 2,144,322 | -134,000 | 0.01 | 35,011,862,630 | 13,080,364 | 6.100 | 2013-01-03 |
| 1069 | 2013-01-04 | 2,278,322 | -121,000 | 0.01 | 35,011,862,630 | 13,852,198 | 6.080 | 2013-01-02 |
| 1070 | 2013-01-03 | 2,399,322 | -550 | 0.01 | 35,011,862,630 | 13,892,074 | 5.790 | 2012-12-28 |
| 1071 | 2012-12-28 | 2,399,872 | 10,000 | 0.01 | 35,011,862,630 | 13,631,273 | 5.680 | 2012-12-21 |
| 1072 | 2012-12-21 | 2,389,872 | 10,000 | 0.01 | 35,011,862,630 | 14,028,549 | 5.870 | 2012-12-19 |
| 1073 | 2012-12-20 | 2,379,872 | -20,000 | 0.01 | 35,011,862,630 | 13,850,855 | 5.820 | 2012-12-18 |
| 1074 | 2012-12-19 | 2,399,872 | 50,000 | 0.01 | 35,011,862,630 | 13,871,260 | 5.780 | 2012-12-17 |
| 1075 | 2012-12-17 | 2,349,872 | 100,000 | 0.01 | 35,011,862,630 | 13,511,764 | 5.750 | 2012-12-13 |
| 1076 | 2012-12-13 | 2,249,872 | 20,000 | 0.01 | 35,011,862,630 | 12,869,268 | 5.720 | 2012-12-11 |
| 1077 | 2012-12-12 | 2,229,872 | 20,000 | 0.01 | 35,011,862,630 | 12,821,764 | 5.750 | 2012-12-10 |
| 1078 | 2012-12-11 | 2,209,872 | 98,000 | 0.01 | 35,011,862,630 | 12,684,665 | 5.740 | 2012-12-07 |
| 1079 | 2012-12-10 | 2,111,872 | -10,000 | 0.01 | 35,011,862,630 | 12,164,383 | 5.760 | 2012-12-06 |
| 1080 | 2012-12-07 | 2,121,872 | -10,000 | 0.01 | 35,011,862,630 | 12,200,764 | 5.750 | 2012-12-05 |
| 1081 | 2012-12-05 | 2,131,872 | 10,000 | 0.01 | 35,011,862,630 | 11,831,890 | 5.550 | 2012-12-03 |
| 1082 | 2012-12-04 | 2,121,872 | -61,265 | 0.01 | 35,011,862,630 | 12,052,233 | 5.680 | 2012-11-30 |
| 1083 | 2012-12-03 | 2,183,137 | 29,000 | 0.01 | 35,011,862,630 | 12,160,073 | 5.570 | 2012-11-29 |
| 1084 | 2012-11-29 | 2,154,137 | -21,000 | 0.01 | 35,011,862,630 | 11,998,543 | 5.570 | 2012-11-27 |
| 1085 | 2012-11-22 | 2,175,137 | 6,000 | 0.01 | 35,011,862,630 | 11,702,237 | 5.380 | 2012-11-20 |
| 1086 | 2012-11-21 | 2,169,137 | 1,265 | 0.01 | 35,011,862,630 | 11,735,031 | 5.410 | 2012-11-19 |
| 1087 | 2012-11-16 | 2,167,872 | -10,000 | 0.01 | 35,011,862,630 | 11,879,939 | 5.480 | 2012-11-14 |
| 1088 | 2012-11-15 | 2,177,872 | 10,000 | 0.01 | 35,011,862,630 | 11,651,615 | 5.350 | 2012-11-13 |
| 1089 | 2012-11-06 | 2,167,872 | 6,000 | 0.01 | 35,011,862,630 | 12,248,477 | 5.650 | 2012-11-02 |
| 1090 | 2012-11-05 | 2,161,872 | -10,000 | 0.01 | 35,011,862,630 | 12,171,339 | 5.630 | 2012-11-01 |
| 1091 | 2012-11-01 | 2,171,872 | 10,000 | 0.01 | 35,011,862,630 | 12,271,077 | 5.650 | 2012-10-30 |
| 1092 | 2012-10-30 | 2,161,872 | -12,000 | 0.01 | 35,011,862,630 | 12,409,145 | 5.740 | 2012-10-26 |
| 1093 | 2012-10-25 | 2,173,872 | -21,650 | 0.01 | 35,011,862,630 | 12,760,629 | 5.870 | 2012-10-22 |
| 1094 | 2012-10-24 | 2,195,522 | 4,000 | 0.01 | 35,011,862,630 | 12,777,938 | 5.820 | 2012-10-19 |
| 1095 | 2012-10-22 | 2,191,522 | -11,000 | 0.01 | 35,011,862,630 | 12,710,828 | 5.800 | 2012-10-18 |
| 1096 | 2012-10-17 | 2,202,522 | -10,000 | 0.01 | 35,011,862,630 | 12,664,502 | 5.750 | 2012-10-15 |
| 1097 | 2012-10-16 | 2,212,522 | 10,000 | 0.01 | 35,011,862,630 | 12,611,375 | 5.700 | 2012-10-12 |
| 1098 | 2012-10-15 | 2,202,522 | -12,000 | 0.01 | 35,011,862,630 | 12,378,174 | 5.620 | 2012-10-11 |
| 1099 | 2012-10-11 | 2,214,522 | -15,000 | 0.01 | 35,011,862,630 | 12,024,854 | 5.430 | 2012-10-09 |
| 1100 | 2012-10-08 | 2,229,522 | -11,000 | 0.01 | 35,011,862,630 | 11,883,352 | 5.330 | 2012-10-04 |
| 1101 | 2012-10-05 | 2,240,522 | -10,000 | 0.01 | 35,011,862,630 | 11,740,335 | 5.240 | 2012-10-03 |
| 1102 | 2012-09-28 | 2,250,522 | 10,000 | 0.01 | 35,011,862,630 | 11,635,199 | 5.170 | 2012-09-26 |
| 1103 | 2012-09-25 | 2,240,522 | -10,000 | 0.01 | 35,011,862,630 | 11,829,956 | 5.280 | 2012-09-21 |
| 1104 | 2012-09-10 | 2,250,522 | 2,000 | 0.01 | 35,011,862,630 | 10,937,537 | 4.860 | 2012-09-06 |
| 1105 | 2012-09-07 | 2,248,522 | 5,000 | 0.01 | 35,011,862,630 | 10,995,273 | 4.890 | 2012-09-05 |
| 1106 | 2012-09-03 | 2,243,522 | 12,000 | 0.01 | 35,011,862,630 | 11,195,175 | 4.990 | 2012-08-30 |
| 1107 | 2012-08-30 | 2,231,522 | 16,000 | 0.01 | 35,011,862,630 | 11,693,175 | 5.240 | 2012-08-28 |
| 1108 | 2012-08-22 | 2,215,522 | -11,000 | 0.01 | 29,176,552,192 | 11,520,714 | 5.200 | 2012-08-20 |
| 1109 | 2012-08-13 | 2,226,522 | -10,000 | 0.01 | 29,176,552,192 | 11,867,362 | 5.330 | 2012-08-09 |
| 1110 | 2012-08-10 | 2,236,522 | -8,000 | 0.01 | 29,176,552,192 | 11,741,741 | 5.250 | 2012-08-08 |
| 1111 | 2012-08-09 | 2,244,522 | -376,000 | 0.01 | 29,176,552,192 | 11,738,850 | 5.230 | 2012-08-07 |
| 1112 | 2012-08-08 | 2,620,522 | 8,000 | 0.01 | 29,176,552,192 | 13,679,125 | 5.220 | 2012-08-06 |
| 1113 | 2012-08-06 | 2,612,522 | -575,000 | 0.01 | 29,176,552,192 | 13,402,238 | 5.130 | 2012-08-02 |
| 1114 | 2012-08-03 | 3,187,522 | 10,000 | 0.01 | 29,176,552,192 | 16,575,114 | 5.200 | 2012-08-01 |
| 1115 | 2012-08-02 | 3,177,522 | -15,000 | 0.01 | 29,176,552,192 | 16,364,238 | 5.150 | 2012-07-31 |
| 1116 | 2012-07-30 | 3,192,522 | 10,000 | 0.01 | 29,176,552,192 | 15,419,881 | 4.830 | 2012-07-26 |
| 1117 | 2012-07-16 | 3,182,522 | 5,000 | 0.01 | 29,176,552,192 | 15,212,455 | 4.780 | 2012-07-12 |
| 1118 | 2012-07-12 | 3,177,522 | 465,000 | 0.01 | 29,176,552,192 | 15,951,160 | 5.020 | 2012-07-10 |
| 1119 | 2012-07-10 | 2,712,522 | 15,000 | 0.01 | 29,176,552,192 | 13,860,987 | 5.110 | 2012-07-06 |
| 1120 | 2012-06-29 | 2,697,522 | 2,000 | 0.01 | 29,176,552,192 | 13,703,412 | 5.080 | 2012-06-27 |
| 1121 | 2012-06-27 | 2,695,522 | 4,000 | 0.01 | 29,176,552,192 | 13,396,744 | 4.970 | 2012-06-25 |
| 1122 | 2012-06-26 | 2,691,522 | -1,265 | 0.01 | 29,176,552,192 | 13,592,186 | 5.050 | 2012-06-22 |
| 1123 | 2012-06-25 | 2,692,787 | -22,000 | 0.01 | 29,176,552,192 | 13,760,142 | 5.110 | 2012-06-21 |
| 1124 | 2012-06-19 | 2,714,787 | -10,000 | 0.01 | 29,176,552,192 | 14,062,597 | 5.180 | 2012-06-15 |
| 1125 | 2012-06-12 | 2,724,787 | -17,883 | 0.01 | 29,176,552,192 | 13,296,961 | 4.880 | 2012-06-08 |
| 1126 | 2012-05-31 | 2,742,670 | 1,100 | 0.01 | 29,176,552,192 | 14,097,324 | 5.140 | 2012-05-29 |
| 1127 | 2012-05-22 | 2,741,570 | 18,000 | 0.01 | 29,176,552,192 | 14,064,254 | 5.130 | 2012-05-18 |
| 1128 | 2012-05-21 | 2,723,570 | 7,000 | 0.01 | 29,176,552,192 | 14,271,507 | 5.240 | 2012-05-17 |
| 1129 | 2012-05-18 | 2,716,570 | 40,000 | 0.01 | 29,176,552,192 | 14,234,827 | 5.240 | 2012-05-16 |
| 1130 | 2012-05-16 | 2,676,570 | -499,000 | 0.01 | 29,176,552,192 | 14,426,712 | 5.390 | 2012-05-14 |
| 1131 | 2012-05-14 | 3,175,570 | 18,735 | 0.01 | 29,176,552,192 | 17,560,902 | 5.530 | 2012-05-10 |
| 1132 | 2012-05-11 | 3,156,835 | 20,000 | 0.01 | 29,176,552,192 | 17,615,139 | 5.580 | 2012-05-09 |
| 1133 | 2012-04-27 | 3,136,835 | -10,000 | 0.01 | 29,176,552,192 | 18,130,906 | 5.780 | 2012-04-25 |
| 1134 | 2012-04-25 | 3,146,835 | 10,000 | 0.01 | 29,176,552,192 | 18,157,238 | 5.770 | 2012-04-23 |
| 1135 | 2012-04-20 | 3,136,835 | -10,000 | 0.01 | 29,176,552,192 | 18,601,432 | 5.930 | 2012-04-18 |
| 1136 | 2012-04-19 | 3,146,835 | -8,855 | 0.01 | 29,176,552,192 | 18,534,858 | 5.890 | 2012-04-17 |
| 1137 | 2012-04-17 | 3,155,690 | -140,000 | 0.01 | 29,176,552,192 | 18,713,242 | 5.930 | 2012-04-13 |
| 1138 | 2012-04-16 | 3,295,690 | -40,000 | 0.01 | 29,176,552,192 | 19,049,088 | 5.780 | 2012-04-12 |
| 1139 | 2012-04-12 | 3,335,690 | 80,000 | 0.01 | 29,176,552,192 | 19,046,790 | 5.710 | 2012-04-10 |
| 1140 | 2012-04-11 | 3,255,690 | 110,000 | 0.01 | 29,176,552,192 | 18,687,661 | 5.740 | 2012-04-05 |
| 1141 | 2012-04-10 | 3,145,690 | -87,000 | 0.01 | 29,176,552,192 | 18,653,942 | 5.930 | 2012-04-03 |
| 1142 | 2012-03-29 | 3,232,690 | -20,000 | 0.01 | 29,176,552,192 | 18,911,237 | 5.850 | 2012-03-27 |
| 1143 | 2012-03-27 | 3,252,690 | 10,000 | 0.01 | 29,176,552,192 | 18,930,656 | 5.820 | 2012-03-23 |
| 1144 | 2012-03-26 | 3,242,690 | 20,000 | 0.01 | 29,176,552,192 | 19,229,152 | 5.930 | 2012-03-22 |
| 1145 | 2012-03-22 | 3,222,690 | 10,000 | 0.01 | 29,176,552,192 | 19,336,140 | 6.000 | 2012-03-20 |
| 1146 | 2012-03-20 | 3,212,690 | -10,000 | 0.01 | 29,176,552,192 | 20,304,201 | 6.320 | 2012-03-16 |
| 1147 | 2012-03-12 | 3,222,690 | -10,000 | 0.01 | 29,176,552,192 | 19,690,636 | 6.110 | 2012-03-08 |
| 1148 | 2012-03-08 | 3,232,690 | 10,000 | 0.01 | 29,176,552,192 | 19,654,755 | 6.080 | 2012-03-06 |
| 1149 | 2012-03-06 | 3,222,690 | -10,000 | 0.01 | 29,176,552,192 | 20,496,308 | 6.360 | 2012-03-02 |
| 1150 | 2012-03-05 | 3,232,690 | 10,000 | 0.01 | 29,176,552,192 | 20,139,659 | 6.230 | 2012-03-01 |
| 1151 | 2012-03-02 | 3,222,690 | -40,000 | 0.01 | 29,176,552,192 | 20,657,443 | 6.410 | 2012-02-29 |
| 1152 | 2012-03-01 | 3,262,690 | 875,000 | 0.01 | 29,176,552,192 | 20,652,828 | 6.330 | 2012-02-28 |
| 1153 | 2012-02-29 | 2,387,690 | 20,000 | 0.01 | 29,176,552,192 | 14,469,401 | 6.060 | 2012-02-27 |
| 1154 | 2012-02-28 | 2,367,690 | 30,000 | 0.01 | 29,176,552,192 | 14,656,001 | 6.190 | 2012-02-24 |
| 1155 | 2012-02-27 | 2,337,690 | -90,000 | 0.01 | 29,176,552,192 | 14,633,939 | 6.260 | 2012-02-23 |
| 1156 | 2012-02-24 | 2,427,690 | -130,000 | 0.01 | 29,176,552,192 | 15,440,108 | 6.360 | 2012-02-22 |
| 1157 | 2012-02-23 | 2,557,690 | 60,000 | 0.01 | 29,176,552,192 | 16,113,447 | 6.300 | 2012-02-21 |
| 1158 | 2012-02-22 | 2,497,690 | -12,000 | 0.01 | 29,176,552,192 | 15,935,262 | 6.380 | 2012-02-20 |
| 1159 | 2012-02-21 | 2,509,690 | -55,000 | 0.01 | 29,176,552,192 | 16,112,210 | 6.420 | 2012-02-17 |
| 1160 | 2012-02-17 | 2,564,690 | 52,000 | 0.01 | 29,176,552,192 | 15,901,078 | 6.200 | 2012-02-15 |
| 1161 | 2012-02-16 | 2,512,690 | -10,000 | 0.01 | 29,176,552,192 | 15,252,028 | 6.070 | 2012-02-14 |
| 1162 | 2012-02-15 | 2,522,690 | -10,000 | 0.01 | 29,176,552,192 | 15,312,728 | 6.070 | 2012-02-13 |
| 1163 | 2012-02-14 | 2,532,690 | 41,700 | 0.01 | 29,176,552,192 | 15,170,813 | 5.990 | 2012-02-10 |
| 1164 | 2012-02-13 | 2,490,990 | 70,000 | 0.01 | 29,176,552,192 | 15,718,147 | 6.310 | 2012-02-09 |
| 1165 | 2012-02-08 | 2,420,990 | -10,000 | 0.01 | 29,176,552,192 | 15,615,386 | 6.450 | 2012-02-06 |
| 1166 | 2012-02-06 | 2,430,990 | -10,000 | 0.01 | 29,176,552,192 | 15,582,646 | 6.410 | 2012-02-02 |
| 1167 | 2012-02-01 | 2,440,990 | -635,180 | 0.01 | 29,176,552,192 | 14,890,039 | 6.100 | 2012-01-30 |
| 1168 | 2012-01-31 | 3,076,170 | -90,000 | 0.01 | 29,176,552,192 | 19,502,918 | 6.340 | 2012-01-27 |
| 1169 | 2012-01-27 | 3,166,170 | -285,000 | 0.01 | 29,176,552,192 | 19,060,343 | 6.020 | 2012-01-20 |
| 1170 | 2012-01-26 | 3,451,170 | -278,000 | 0.01 | 29,176,552,192 | 20,707,020 | 6.000 | 2012-01-19 |
| 1171 | 2012-01-19 | 3,729,170 | 9,675 | 0.01 | 29,176,552,192 | 22,263,145 | 5.970 | 2012-01-17 |
| 1172 | 2012-01-17 | 3,719,495 | 20,000 | 0.01 | 29,176,552,192 | 21,684,656 | 5.830 | 2012-01-13 |
| 1173 | 2012-01-13 | 3,699,495 | -20,000 | 0.01 | 29,176,552,192 | 21,494,066 | 5.810 | 2012-01-11 |
| 1174 | 2012-01-12 | 3,719,495 | 10,000 | 0.01 | 29,176,552,192 | 21,126,732 | 5.680 | 2012-01-10 |
| 1175 | 2011-12-29 | 3,709,495 | -1,265 | 0.01 | 29,176,552,192 | 20,513,507 | 5.530 | 2011-12-23 |
| 1176 | 2011-12-28 | 3,710,760 | -27,000 | 0.01 | 29,176,552,192 | 20,260,750 | 5.460 | 2011-12-22 |
| 1177 | 2011-12-23 | 3,737,760 | -10,000 | 0.01 | 29,176,552,192 | 20,333,414 | 5.440 | 2011-12-21 |
| 1178 | 2011-12-15 | 3,747,760 | 7,000 | 0.01 | 29,176,552,192 | 19,375,919 | 5.170 | 2011-12-13 |
| 1179 | 2011-12-14 | 3,740,760 | 20,000 | 0.01 | 29,176,552,192 | 19,826,028 | 5.300 | 2011-12-12 |
| 1180 | 2011-12-12 | 3,720,760 | -7,000 | 0.01 | 29,176,552,192 | 20,501,388 | 5.510 | 2011-12-08 |
| 1181 | 2011-12-02 | 3,727,760 | -10,000 | 0.01 | 29,176,552,192 | 18,116,914 | 4.860 | 2011-11-30 |
| 1182 | 2011-11-25 | 3,737,760 | 5,000 | 0.01 | 29,176,552,192 | 18,128,136 | 4.850 | 2011-11-23 |
| 1183 | 2011-11-22 | 3,732,760 | 10,000 | 0.01 | 29,176,552,192 | 19,447,680 | 5.210 | 2011-11-18 |
| 1184 | 2011-11-18 | 3,722,760 | 19,000 | 0.01 | 29,176,552,192 | 20,363,497 | 5.470 | 2011-11-16 |
| 1185 | 2011-11-14 | 3,703,760 | 20,000 | 0.01 | 29,176,552,192 | 20,370,680 | 5.500 | 2011-11-10 |
| 1186 | 2011-11-11 | 3,683,760 | 4,000 | 0.01 | 29,176,552,192 | 21,881,534 | 5.940 | 2011-11-09 |
| 1187 | 2011-11-08 | 3,679,760 | -115,000 | 0.01 | 29,176,552,192 | 20,312,275 | 5.520 | 2011-11-04 |
| 1188 | 2011-11-07 | 3,794,760 | 100,000 | 0.01 | 29,176,552,192 | 19,656,857 | 5.180 | 2011-11-03 |
| 1189 | 2011-11-01 | 3,694,760 | -60,000 | 0.01 | 29,176,552,192 | 20,247,285 | 5.480 | 2011-10-28 |
| 1190 | 2011-10-31 | 3,754,760 | -8,000 | 0.01 | 29,176,552,192 | 20,163,061 | 5.370 | 2011-10-27 |
| 1191 | 2011-10-27 | 3,762,760 | -11,000 | 0.01 | 29,176,552,192 | 18,625,662 | 4.950 | 2011-10-25 |
| 1192 | 2011-10-17 | 3,773,760 | -10,000 | 0.01 | 29,176,552,192 | 18,491,424 | 4.900 | 2011-10-13 |
| 1193 | 2011-10-14 | 3,783,760 | 11,000 | 0.01 | 29,176,552,192 | 18,048,535 | 4.770 | 2011-10-12 |
| 1194 | 2011-10-13 | 3,772,760 | -10,000 | 0.01 | 29,176,552,192 | 17,694,244 | 4.690 | 2011-10-11 |
| 1195 | 2011-10-12 | 3,782,760 | 12,000 | 0.01 | 29,176,552,192 | 16,719,799 | 4.420 | 2011-10-10 |
| 1196 | 2011-10-11 | 3,770,760 | -10,000 | 0.01 | 29,176,552,192 | 16,968,420 | 4.500 | 2011-10-07 |
| 1197 | 2011-10-10 | 3,780,760 | -3,000 | 0.01 | 29,176,552,192 | 16,559,729 | 4.380 | 2011-10-06 |
| 1198 | 2011-10-07 | 3,783,760 | -30,000 | 0.01 | 29,176,552,192 | 15,778,279 | 4.170 | 2011-10-04 |
| 1199 | 2011-10-06 | 3,813,760 | 5,000 | 0.01 | 29,176,552,192 | 16,627,994 | 4.360 | 2011-10-03 |
| 1200 | 2011-10-04 | 3,808,760 | 10,000 | 0.01 | 29,176,552,192 | 17,863,084 | 4.690 | 2011-09-30 |
| 1201 | 2011-09-30 | 3,798,760 | -34,650 | 0.01 | 29,176,552,192 | 18,917,825 | 4.980 | 2011-09-27 |
| 1202 | 2011-09-28 | 3,833,410 | -9,000 | 0.01 | 29,176,552,192 | 17,825,357 | 4.650 | 2011-09-26 |
| 1203 | 2011-09-27 | 3,842,410 | -30,000 | 0.01 | 29,176,552,192 | 18,020,903 | 4.690 | 2011-09-23 |
| 1204 | 2011-09-26 | 3,872,410 | 13,000 | 0.01 | 29,176,552,192 | 18,432,672 | 4.760 | 2011-09-22 |
| 1205 | 2011-09-23 | 3,859,410 | -20,000 | 0.01 | 29,176,552,192 | 19,567,209 | 5.070 | 2011-09-21 |
| 1206 | 2011-09-20 | 3,879,410 | -2,000 | 0.01 | 29,176,552,192 | 20,716,049 | 5.340 | 2011-09-16 |
| 1207 | 2011-09-19 | 3,881,410 | -40,000 | 0.01 | 29,176,552,192 | 19,911,633 | 5.130 | 2011-09-15 |
| 1208 | 2011-09-16 | 3,921,410 | 30,000 | 0.01 | 29,176,552,192 | 20,077,619 | 5.120 | 2011-09-14 |
| 1209 | 2011-09-15 | 3,891,410 | 5,000 | 0.01 | 29,176,552,192 | 20,118,590 | 5.170 | 2011-09-12 |
| 1210 | 2011-09-12 | 3,886,410 | -5,000 | 0.01 | 29,176,552,192 | 21,258,663 | 5.470 | 2011-09-08 |
| 1211 | 2011-09-09 | 3,891,410 | -15,000 | 0.01 | 29,176,552,192 | 21,402,755 | 5.500 | 2011-09-07 |
| 1212 | 2011-09-08 | 3,906,410 | -35,000 | 0.01 | 29,176,552,192 | 21,094,614 | 5.400 | 2011-09-06 |
| 1213 | 2011-09-07 | 3,941,410 | 60,000 | 0.01 | 29,176,552,192 | 21,047,129 | 5.340 | 2011-09-05 |
| 1214 | 2011-09-05 | 3,881,410 | 60,000 | 0.01 | 29,176,552,192 | 22,356,922 | 5.760 | 2011-09-01 |
| 1215 | 2011-09-02 | 3,821,410 | 10,000 | 0.01 | 29,176,552,192 | 22,164,178 | 5.800 | 2011-08-31 |
| 1216 | 2011-09-01 | 3,811,410 | 9,000 | 0.01 | 29,176,552,192 | 21,648,809 | 5.680 | 2011-08-30 |
| 1217 | 2011-08-31 | 3,802,410 | 10,000 | 0.01 | 29,176,552,192 | 21,255,472 | 5.590 | 2011-08-29 |
| 1218 | 2011-08-25 | 3,792,410 | -20,000 | 0.01 | 29,176,552,192 | 21,313,344 | 5.620 | 2011-08-23 |
| 1219 | 2011-08-24 | 3,812,410 | 7,470 | 0.01 | 29,176,552,192 | 20,777,635 | 5.450 | 2011-08-22 |
| 1220 | 2011-08-23 | 3,804,940 | -4,000 | 0.01 | 29,176,552,192 | 20,698,874 | 5.440 | 2011-08-19 |
| 1221 | 2011-08-18 | 3,808,940 | 9,000 | 0.01 | 29,176,552,192 | 22,015,673 | 5.780 | 2011-08-16 |
| 1222 | 2011-08-17 | 3,799,940 | -5,000 | 0.01 | 29,176,552,192 | 21,849,655 | 5.750 | 2011-08-15 |
| 1223 | 2011-08-16 | 3,804,940 | 30,000 | 0.01 | 29,176,552,192 | 21,155,466 | 5.560 | 2011-08-12 |
| 1224 | 2011-08-15 | 3,774,940 | 5,000 | 0.01 | 29,176,552,192 | 20,988,666 | 5.560 | 2011-08-11 |
| 1225 | 2011-08-11 | 3,769,940 | 5,000 | 0.01 | 29,176,552,192 | 21,149,363 | 5.610 | 2011-08-09 |
| 1226 | 2011-08-09 | 3,764,940 | 24,000 | 0.01 | 29,176,552,192 | 23,530,875 | 6.250 | 2011-08-05 |
| 1227 | 2011-08-04 | 3,740,940 | 324,949 | 0.01 | 29,176,552,192 | 25,176,526 | 6.730 | 2011-08-02 |
| 1228 | 2011-07-26 | 3,415,991 | -10,000 | 0.01 | 26,524,138,356 | 23,467,858 | 6.870 | 2011-07-22 |
| 1229 | 2011-07-18 | 3,425,991 | -20,000 | 0.01 | 26,524,138,356 | 23,125,439 | 6.750 | 2011-07-14 |
| 1230 | 2011-07-15 | 3,445,991 | 15,000 | 0.01 | 26,524,138,356 | 23,122,600 | 6.710 | 2011-07-13 |
| 1231 | 2011-07-14 | 3,430,991 | 33,000 | 0.01 | 26,524,138,356 | 22,472,991 | 6.550 | 2011-07-12 |
| 1232 | 2011-07-13 | 3,397,991 | 17,000 | 0.01 | 26,524,138,356 | 23,072,359 | 6.790 | 2011-07-11 |
| 1233 | 2011-07-12 | 3,380,991 | 120,000 | 0.01 | 26,524,138,356 | 23,464,078 | 6.940 | 2011-07-08 |
| 1234 | 2011-07-11 | 3,260,991 | 8,000 | 0.01 | 26,524,138,356 | 22,116,041 | 6.782 | 2011-07-07 |
| 1235 | 2011-07-08 | 3,252,991 | -318,699 | 0.01 | 26,524,138,356 | 21,795,040 | 6.700 | 2011-07-06 |
| 1236 | 2011-07-07 | 3,571,690 | 11,000 | 0.01 | 29,176,552,192 | 24,319,637 | 6.809 | 2011-07-05 |
| 1237 | 2011-07-06 | 3,560,690 | 4,400 | 0.01 | 29,176,552,192 | 24,408,530 | 6.855 | 2011-07-04 |
| 1238 | 2011-07-04 | 3,556,290 | 57,200 | 0.01 | 29,176,552,192 | 23,667,110 | 6.655 | 2011-06-29 |
| 1239 | 2011-06-28 | 3,499,090 | -5,500 | 0.01 | 29,176,552,192 | 23,506,887 | 6.718 | 2011-06-24 |
| 1240 | 2011-06-27 | 3,504,590 | -5,500 | 0.01 | 29,176,552,192 | 23,035,670 | 6.573 | 2011-06-23 |
| 1241 | 2011-06-24 | 3,510,090 | 121,000 | 0.01 | 29,176,552,192 | 23,166,594 | 6.600 | 2011-06-22 |
| 1242 | 2011-06-23 | 3,389,090 | -44,000 | 0.01 | 29,176,552,192 | 22,306,990 | 6.582 | 2011-06-21 |
| 1243 | 2011-06-22 | 3,433,090 | 11,000 | 0.01 | 29,176,552,192 | 22,469,574 | 6.545 | 2011-06-20 |
| 1244 | 2011-06-21 | 3,422,090 | 44,000 | 0.01 | 29,176,552,192 | 22,493,398 | 6.573 | 2011-06-17 |
| 1245 | 2011-06-20 | 3,378,090 | 16,500 | 0.01 | 29,176,552,192 | 22,356,200 | 6.618 | 2011-06-16 |
| 1246 | 2011-06-17 | 3,361,590 | 11,000 | 0.01 | 29,176,552,192 | 22,583,162 | 6.718 | 2011-06-15 |
| 1247 | 2011-06-16 | 3,350,590 | 22,000 | 0.01 | 29,176,552,192 | 22,599,730 | 6.745 | 2011-06-14 |
| 1248 | 2011-06-14 | 3,328,590 | 31,900 | 0.01 | 29,176,552,192 | 22,421,382 | 6.736 | 2011-06-10 |
| 1249 | 2011-06-13 | 3,296,690 | 74,800 | 0.01 | 29,176,552,192 | 22,358,152 | 6.782 | 2011-06-09 |
| 1250 | 2011-06-10 | 3,221,890 | 18,700 | 0.01 | 29,176,552,192 | 22,437,242 | 6.964 | 2011-06-08 |
| 1251 | 2011-05-31 | 3,203,190 | 22,000 | 0.01 | 29,176,552,192 | 23,091,797 | 7.209 | 2011-05-27 |
| 1252 | 2011-05-25 | 3,181,190 | 11,000 | 0.01 | 29,176,552,192 | 22,500,557 | 7.073 | 2011-05-23 |
| 1253 | 2011-05-24 | 3,170,190 | -13,200 | 0.01 | 29,176,552,192 | 23,056,792 | 7.273 | 2011-05-20 |
| 1254 | 2011-05-23 | 3,183,390 | -5,500 | 0.01 | 29,176,552,192 | 23,124,145 | 7.264 | 2011-05-19 |
| 1255 | 2011-05-20 | 3,188,890 | 3,300 | 0.01 | 29,176,552,192 | 22,988,708 | 7.209 | 2011-05-18 |
| 1256 | 2011-05-18 | 3,185,590 | 18,700 | 0.01 | 29,176,552,192 | 22,761,041 | 7.145 | 2011-05-16 |
| 1257 | 2011-05-16 | 3,166,890 | 11,000 | 0.01 | 29,176,552,192 | 22,744,604 | 7.182 | 2011-05-12 |
| 1258 | 2011-05-13 | 3,155,890 | 11,000 | 0.01 | 29,176,552,192 | 22,924,385 | 7.264 | 2011-05-11 |
| 1259 | 2011-05-03 | 3,144,890 | 11,000 | 0.01 | 29,176,552,192 | 23,699,891 | 7.536 | 2011-04-28 |
| 1260 | 2011-04-27 | 3,133,890 | 11,000 | 0.01 | 29,176,552,192 | 24,046,338 | 7.673 | 2011-04-21 |
| 1261 | 2011-04-21 | 3,122,890 | 11,000 | 0.01 | 29,176,552,192 | 23,421,675 | 7.500 | 2011-04-19 |
| 1262 | 2011-04-19 | 3,111,890 | -863,500 | 0.01 | 29,176,552,192 | 23,678,371 | 7.609 | 2011-04-15 |
| 1263 | 2011-04-15 | 3,975,390 | 7,700 | 0.01 | 29,176,552,192 | 30,467,389 | 7.664 | 2011-04-13 |
| 1264 | 2011-04-14 | 3,967,690 | -1,650 | 0.01 | 29,176,552,192 | 30,515,504 | 7.691 | 2011-04-12 |
| 1265 | 2011-04-12 | 3,969,340 | 11,000 | 0.01 | 29,176,552,192 | 30,889,404 | 7.782 | 2011-04-08 |
| 1266 | 2011-04-06 | 3,958,340 | -40,700 | 0.01 | 29,176,552,192 | 30,586,093 | 7.727 | 2011-04-01 |
| 1267 | 2011-04-04 | 3,999,040 | -53,350 | 0.01 | 29,176,552,192 | 31,120,529 | 7.782 | 2011-03-31 |
| 1268 | 2011-03-31 | 4,052,390 | -1,100 | 0.01 | 29,176,552,192 | 30,319,982 | 7.482 | 2011-03-29 |
| 1269 | 2011-03-30 | 4,053,490 | -2,723 | 0.01 | 29,176,552,192 | 30,401,175 | 7.500 | 2011-03-28 |
| 1270 | 2011-03-29 | 4,056,213 | -8,800 | 0.01 | 29,176,552,192 | 30,458,103 | 7.509 | 2011-03-25 |
| 1271 | 2011-03-25 | 4,065,013 | -11,000 | 0.01 | 29,176,552,192 | 29,747,765 | 7.318 | 2011-03-23 |
| 1272 | 2011-03-21 | 4,076,013 | -9,900 | 0.01 | 29,176,552,192 | 29,163,873 | 7.155 | 2011-03-17 |
| 1273 | 2011-03-18 | 4,085,913 | -2,200 | 0.01 | 29,176,552,192 | 29,308,254 | 7.173 | 2011-03-16 |
| 1274 | 2011-03-17 | 4,088,113 | 880 | 0.01 | 29,176,552,192 | 28,988,809 | 7.091 | 2011-03-15 |
| 1275 | 2011-03-15 | 4,087,233 | -13,200 | 0.01 | 29,176,552,192 | 29,354,507 | 7.182 | 2011-03-11 |
| 1276 | 2011-03-11 | 4,100,433 | -55,000 | 0.01 | 29,176,552,192 | 30,080,776 | 7.336 | 2011-03-09 |
| 1277 | 2011-03-10 | 4,155,433 | -25,300 | 0.01 | 29,176,552,192 | 30,106,112 | 7.245 | 2011-03-08 |
| 1278 | 2011-03-08 | 4,180,733 | -17,600 | 0.01 | 29,176,552,192 | 29,988,398 | 7.173 | 2011-03-04 |
| 1279 | 2011-03-03 | 4,198,333 | -1,391,500 | 0.01 | 29,176,552,192 | 29,006,283 | 6.909 | 2011-03-01 |
| 1280 | 2011-03-01 | 5,589,833 | 6,600 | 0.02 | 29,176,552,192 | 37,809,630 | 6.764 | 2011-02-25 |
| 1281 | 2011-02-24 | 5,583,233 | -2,200 | 0.02 | 29,176,552,192 | 38,217,230 | 6.845 | 2011-02-22 |
| 1282 | 2011-02-22 | 5,585,433 | -1,922,250 | 0.02 | 29,176,552,192 | 39,405,230 | 7.055 | 2011-02-18 |
| 1283 | 2011-02-18 | 7,507,683 | -24,200 | 0.03 | 29,176,552,192 | 51,465,167 | 6.855 | 2011-02-16 |
| 1284 | 2011-02-17 | 7,531,883 | 1,100 | 0.03 | 29,176,552,192 | 50,945,657 | 6.764 | 2011-02-15 |
| 1285 | 2011-02-16 | 7,530,783 | 1,100 | 0.03 | 29,176,552,192 | 51,548,210 | 6.845 | 2011-02-14 |
| 1286 | 2011-02-15 | 7,529,683 | 22,000 | 0.03 | 29,176,552,192 | 50,652,178 | 6.727 | 2011-02-11 |
| 1287 | 2011-02-11 | 7,507,683 | 4,675 | 0.03 | 29,176,552,192 | 50,917,106 | 6.782 | 2011-02-09 |
| 1288 | 2011-02-10 | 7,503,008 | 22,000 | 0.03 | 29,176,552,192 | 51,155,509 | 6.818 | 2011-02-08 |
| 1289 | 2011-02-09 | 7,481,008 | 13,200 | 0.03 | 29,176,552,192 | 50,534,209 | 6.755 | 2011-02-07 |
| 1290 | 2011-02-08 | 7,467,808 | -27,885 | 0.03 | 29,176,552,192 | 50,235,944 | 6.727 | 2011-02-01 |
| 1291 | 2011-02-07 | 7,495,693 | 39,600 | 0.03 | 29,176,552,192 | 50,633,406 | 6.755 | 2011-01-31 |
| 1292 | 2011-02-01 | 7,456,093 | 12,100 | 0.03 | 29,176,552,192 | 51,111,518 | 6.855 | 2011-01-28 |
| 1293 | 2011-01-31 | 7,443,993 | 37,400 | 0.03 | 29,176,552,192 | 51,497,544 | 6.918 | 2011-01-27 |
| 1294 | 2011-01-28 | 7,406,593 | 33,000 | 0.03 | 29,176,552,192 | 51,512,854 | 6.955 | 2011-01-26 |
| 1295 | 2011-01-24 | 7,373,593 | 11,000 | 0.03 | 29,176,552,192 | 52,418,873 | 7.109 | 2011-01-20 |
| 1296 | 2011-01-21 | 7,362,593 | 20,900 | 0.03 | 29,176,552,192 | 53,076,933 | 7.209 | 2011-01-19 |
| 1297 | 2011-01-18 | 7,341,693 | 33,000 | 0.03 | 29,176,552,192 | 53,396,133 | 7.273 | 2011-01-14 |
| 1298 | 2011-01-17 | 7,308,693 | 17,600 | 0.03 | 29,176,552,192 | 53,682,350 | 7.345 | 2011-01-13 |
| 1299 | 2011-01-12 | 7,291,093 | -7,700 | 0.02 | 29,176,552,192 | 53,028,119 | 7.273 | 2011-01-10 |
| 1300 | 2011-01-11 | 7,298,793 | -3,300 | 0.03 | 29,176,552,192 | 53,281,189 | 7.300 | 2011-01-07 |
| 1301 | 2011-01-10 | 7,302,093 | -3,300 | 0.03 | 29,176,552,192 | 53,239,560 | 7.291 | 2011-01-06 |
| 1302 | 2011-01-05 | 7,305,393 | -3,795 | 0.03 | 29,176,552,192 | 52,927,572 | 7.245 | 2011-01-03 |
| 1303 | 2011-01-03 | 7,309,188 | -63,250 | 0.03 | 29,176,552,192 | 51,961,017 | 7.109 | 2010-12-29 |
| 1304 | 2010-12-29 | 7,372,438 | 3,300 | 0.03 | 29,176,552,192 | 52,344,310 | 7.100 | 2010-12-23 |
| 1305 | 2010-12-28 | 7,369,138 | 44,000 | 0.03 | 29,176,552,192 | 52,858,827 | 7.173 | 2010-12-22 |
| 1306 | 2010-12-23 | 7,325,138 | 5,500 | 0.03 | 29,176,552,192 | 52,272,185 | 7.136 | 2010-12-21 |
| 1307 | 2010-12-22 | 7,319,638 | -9,900 | 0.03 | 29,176,552,192 | 51,105,713 | 6.982 | 2010-12-20 |
| 1308 | 2010-12-21 | 7,329,538 | 42,900 | 0.03 | 29,176,552,192 | 51,306,766 | 7.000 | 2010-12-17 |
| 1309 | 2010-12-17 | 7,286,638 | 9,900 | 0.02 | 29,176,552,192 | 52,332,634 | 7.182 | 2010-12-15 |
| 1310 | 2010-12-16 | 7,276,738 | -2,200 | 0.02 | 29,176,552,192 | 53,120,187 | 7.300 | 2010-12-14 |
| 1311 | 2010-12-15 | 7,278,938 | -11,000 | 0.02 | 29,176,552,192 | 53,398,289 | 7.336 | 2010-12-13 |
| 1312 | 2010-12-14 | 7,289,938 | -104,500 | 0.02 | 29,176,552,192 | 53,150,938 | 7.291 | 2010-12-10 |
| 1313 | 2010-12-10 | 7,394,438 | 11,000 | 0.03 | 29,176,552,192 | 54,245,597 | 7.336 | 2010-12-08 |
| 1314 | 2010-12-08 | 7,383,438 | 5,500 | 0.03 | 29,176,552,192 | 54,570,990 | 7.391 | 2010-12-06 |
| 1315 | 2010-12-07 | 7,377,938 | -2,530 | 0.03 | 29,176,552,192 | 54,928,748 | 7.445 | 2010-12-03 |
| 1316 | 2010-12-02 | 7,380,468 | 11,000 | 0.03 | 29,176,552,192 | 54,416,191 | 7.373 | 2010-11-30 |
| 1317 | 2010-12-01 | 7,369,468 | 3,300 | 0.03 | 29,176,552,192 | 54,799,364 | 7.436 | 2010-11-29 |
| 1318 | 2010-11-30 | 7,366,168 | 2,200 | 0.03 | 29,176,552,192 | 54,443,348 | 7.391 | 2010-11-26 |
| 1319 | 2010-11-29 | 7,363,968 | -165 | 0.03 | 29,176,552,192 | 54,824,742 | 7.445 | 2010-11-25 |
| 1320 | 2010-11-26 | 7,364,133 | -4,400 | 0.03 | 29,176,552,192 | 54,899,612 | 7.455 | 2010-11-24 |
| 1321 | 2010-11-25 | 7,368,533 | -22,000 | 0.03 | 29,176,552,192 | 54,998,730 | 7.464 | 2010-11-23 |
| 1322 | 2010-11-23 | 7,390,533 | 126,500 | 0.03 | 29,176,552,192 | 56,367,595 | 7.627 | 2010-11-19 |
| 1323 | 2010-11-22 | 7,264,033 | -3,300 | 0.02 | 29,176,552,192 | 55,736,925 | 7.673 | 2010-11-18 |
| 1324 | 2010-11-19 | 7,267,333 | 29,700 | 0.02 | 29,176,552,192 | 54,904,701 | 7.555 | 2010-11-17 |
| 1325 | 2010-11-18 | 7,237,633 | -26,400 | 0.02 | 29,176,552,192 | 55,664,635 | 7.691 | 2010-11-16 |
| 1326 | 2010-11-17 | 7,264,033 | 42,900 | 0.02 | 29,176,552,192 | 56,397,952 | 7.764 | 2010-11-15 |
| 1327 | 2010-11-16 | 7,221,133 | -191,400 | 0.02 | 29,176,552,192 | 56,389,828 | 7.809 | 2010-11-12 |
| 1328 | 2010-11-15 | 7,412,533 | -4,400 | 0.03 | 29,176,552,192 | 59,033,413 | 7.964 | 2010-11-11 |
| 1329 | 2010-11-12 | 7,416,933 | -90,200 | 0.03 | 29,176,552,192 | 58,660,523 | 7.909 | 2010-11-10 |
| 1330 | 2010-11-11 | 7,507,133 | 10,450 | 0.03 | 29,176,552,192 | 61,145,598 | 8.145 | 2010-11-09 |
| 1331 | 2010-11-10 | 7,496,683 | -42,900 | 0.03 | 29,176,552,192 | 61,337,860 | 8.182 | 2010-11-08 |
| 1332 | 2010-11-09 | 7,539,583 | 35,522 | 0.03 | 29,176,552,192 | 61,553,156 | 8.164 | 2010-11-05 |
| 1333 | 2010-11-08 | 7,504,061 | 103,400 | 0.03 | 29,176,552,192 | 60,782,894 | 8.100 | 2010-11-04 |
| 1334 | 2010-11-05 | 7,400,661 | 228,800 | 0.03 | 29,176,552,192 | 58,798,252 | 7.945 | 2010-11-03 |
| 1335 | 2010-11-04 | 7,171,861 | 41,800 | 0.02 | 29,176,552,192 | 55,875,969 | 7.791 | 2010-11-02 |
| 1336 | 2010-11-03 | 7,130,061 | 606,100 | 0.02 | 29,176,552,192 | 55,029,811 | 7.718 | 2010-11-01 |
| 1337 | 2010-11-02 | 6,523,961 | 316,800 | 0.02 | 29,176,552,192 | 50,234,500 | 7.700 | 2010-10-29 |
| 1338 | 2010-10-29 | 6,207,161 | -706,860 | 0.02 | 29,176,552,192 | 50,954,585 | 8.209 | 2010-10-27 |
| 1339 | 2010-10-27 | 6,914,021 | -11,000 | 0.02 | 29,176,552,192 | 58,326,681 | 8.436 | 2010-10-25 |
| 1340 | 2010-10-26 | 6,925,021 | -332 | 0.02 | 29,176,552,192 | 58,419,477 | 8.436 | 2010-10-22 |
| 1341 | 2010-10-22 | 6,925,353 | -11,000 | 0.02 | 29,176,552,192 | 58,297,622 | 8.418 | 2010-10-20 |
| 1342 | 2010-10-20 | 6,936,353 | -6,600 | 0.02 | 29,176,552,192 | 58,771,719 | 8.473 | 2010-10-18 |
| 1343 | 2010-10-19 | 6,942,953 | -29,590 | 0.02 | 29,176,552,192 | 59,521,936 | 8.573 | 2010-10-15 |
| 1344 | 2010-10-18 | 6,972,543 | 68,200 | 0.02 | 29,176,552,192 | 58,569,361 | 8.400 | 2010-10-14 |
| 1345 | 2010-10-15 | 6,904,343 | 181,500 | 0.02 | 29,176,552,192 | 56,111,596 | 8.127 | 2010-10-13 |
| 1346 | 2010-10-14 | 6,722,843 | -15,400 | 0.02 | 29,176,552,192 | 53,964,261 | 8.027 | 2010-10-12 |
| 1347 | 2010-10-13 | 6,738,243 | -41,800 | 0.02 | 29,176,552,192 | 53,602,723 | 7.955 | 2010-10-11 |
| 1348 | 2010-10-12 | 6,780,043 | -19,800 | 0.02 | 29,176,552,192 | 54,423,405 | 8.027 | 2010-10-08 |
| 1349 | 2010-10-11 | 6,799,843 | -33,000 | 0.02 | 29,176,552,192 | 54,215,148 | 7.973 | 2010-10-07 |
| 1350 | 2010-10-08 | 6,832,843 | -37,400 | 0.02 | 29,176,552,192 | 53,733,477 | 7.864 | 2010-10-06 |
| 1351 | 2010-10-07 | 6,870,243 | 16,500 | 0.02 | 29,176,552,192 | 52,337,511 | 7.618 | 2010-10-05 |
| 1352 | 2010-10-06 | 6,853,743 | 16,500 | 0.02 | 29,176,552,192 | 52,211,814 | 7.618 | 2010-10-04 |
| 1353 | 2010-10-04 | 6,837,243 | -22,000 | 0.02 | 29,176,552,192 | 52,400,630 | 7.664 | 2010-09-29 |
| 1354 | 2010-09-30 | 6,859,243 | 26,400 | 0.02 | 29,176,552,192 | 52,006,780 | 7.582 | 2010-09-28 |
| 1355 | 2010-09-29 | 6,832,843 | -110,000 | 0.02 | 29,176,552,192 | 52,735,882 | 7.718 | 2010-09-27 |
| 1356 | 2010-09-28 | 6,942,843 | 55,000 | 0.02 | 29,176,552,192 | 53,015,549 | 7.636 | 2010-09-24 |
| 1357 | 2010-09-27 | 6,887,843 | 23,884 | 0.02 | 29,176,552,192 | 52,595,569 | 7.636 | 2010-09-22 |
| 1358 | 2010-09-24 | 6,863,959 | -22,000 | 0.02 | 29,176,552,192 | 52,605,382 | 7.664 | 2010-09-21 |
| 1359 | 2010-09-22 | 6,885,959 | 115,500 | 0.02 | 29,176,552,192 | 52,643,157 | 7.645 | 2010-09-20 |
| 1360 | 2010-09-21 | 6,770,459 | 22,000 | 0.02 | 29,176,552,192 | 52,193,468 | 7.709 | 2010-09-17 |
| 1361 | 2010-09-20 | 6,748,459 | 22,000 | 0.02 | 29,176,552,192 | 51,963,134 | 7.700 | 2010-09-16 |
| 1362 | 2010-09-16 | 6,726,459 | -23,265 | 0.02 | 29,176,552,192 | 52,284,766 | 7.773 | 2010-09-14 |
| 1363 | 2010-09-15 | 6,749,724 | 7,700 | 0.02 | 29,176,552,192 | 52,155,117 | 7.727 | 2010-09-13 |
| 1364 | 2010-09-13 | 6,742,024 | -11,000 | 0.02 | 29,176,552,192 | 51,670,872 | 7.664 | 2010-09-09 |
| 1365 | 2010-09-10 | 6,753,024 | 22,000 | 0.02 | 29,176,552,192 | 50,951,566 | 7.545 | 2010-09-08 |
| 1366 | 2010-09-06 | 6,731,024 | -11,000 | 0.02 | 29,176,552,192 | 51,458,678 | 7.645 | 2010-09-02 |
| 1367 | 2010-09-03 | 6,742,024 | 11,000 | 0.02 | 29,176,552,192 | 51,057,348 | 7.573 | 2010-09-01 |
| 1368 | 2010-09-02 | 6,731,024 | 11,000 | 0.02 | 29,176,552,192 | 50,482,680 | 7.500 | 2010-08-31 |
| 1369 | 2010-08-30 | 6,720,024 | -275 | 0.02 | 29,176,552,192 | 50,769,781 | 7.555 | 2010-08-26 |
| 1370 | 2010-08-27 | 6,720,299 | 4,400 | 0.02 | 29,176,552,192 | 51,195,238 | 7.618 | 2010-08-25 |
| 1371 | 2010-08-23 | 6,715,899 | -1,155 | 0.02 | 29,176,552,192 | 52,686,228 | 7.845 | 2010-08-19 |
| 1372 | 2010-08-17 | 6,717,054 | 6,600 | 0.02 | 29,176,552,192 | 51,479,502 | 7.664 | 2010-08-13 |
| 1373 | 2010-08-16 | 6,710,454 | 16,500 | 0.02 | 29,176,552,192 | 51,670,496 | 7.700 | 2010-08-12 |
| 1374 | 2010-08-13 | 6,693,954 | 4,400 | 0.02 | 29,176,552,192 | 52,212,841 | 7.800 | 2010-08-11 |
| 1375 | 2010-08-12 | 6,689,554 | 4,675 | 0.02 | 29,176,552,192 | 53,148,507 | 7.945 | 2010-08-10 |
| 1376 | 2010-08-10 | 6,684,879 | -40,151 | 0.02 | 29,176,552,192 | 54,695,680 | 8.182 | 2010-08-06 |
| 1377 | 2010-08-09 | 6,725,030 | 5,500 | 0.02 | 29,176,552,192 | 54,412,218 | 8.091 | 2010-08-05 |
| 1378 | 2010-08-06 | 6,719,530 | -11,000 | 0.02 | 29,176,552,192 | 54,186,290 | 8.064 | 2010-08-04 |
| 1379 | 2010-08-05 | 6,730,530 | -165,000 | 0.02 | 29,176,552,192 | 53,844,240 | 8.000 | 2010-08-03 |
| 1380 | 2010-08-04 | 6,895,530 | -298,650 | 0.02 | 29,176,552,192 | 55,102,180 | 7.991 | 2010-08-02 |
| 1381 | 2010-08-03 | 7,194,180 | -3,952 | 0.02 | 29,176,552,192 | 56,373,594 | 7.836 | 2010-07-30 |
| 1382 | 2010-08-02 | 7,198,132 | -4,400 | 0.02 | 29,176,552,192 | 56,339,779 | 7.827 | 2010-07-29 |
| 1383 | 2010-07-30 | 7,202,532 | 176,000 | 0.02 | 29,176,552,192 | 56,640,712 | 7.864 | 2010-07-28 |
| 1384 | 2010-07-29 | 7,026,532 | -495 | 0.02 | 29,176,552,192 | 54,743,711 | 7.791 | 2010-07-27 |
| 1385 | 2010-07-28 | 7,027,027 | -208,175 | 0.02 | 29,176,552,192 | 54,937,297 | 7.818 | 2010-07-26 |
| 1386 | 2010-07-27 | 7,235,202 | -39,600 | 0.02 | 29,176,552,192 | 57,223,213 | 7.909 | 2010-07-23 |
| 1387 | 2010-07-26 | 7,274,802 | -60,500 | 0.02 | 29,176,552,192 | 57,005,348 | 7.836 | 2010-07-22 |
| 1388 | 2010-07-23 | 7,335,302 | -19,800 | 0.03 | 29,176,552,192 | 57,149,338 | 7.791 | 2010-07-21 |
| 1389 | 2010-07-22 | 7,355,102 | -36,300 | 0.03 | 29,176,552,192 | 56,229,755 | 7.645 | 2010-07-20 |
| 1390 | 2010-07-21 | 7,391,402 | -11,000 | 0.03 | 29,176,552,192 | 55,302,470 | 7.482 | 2010-07-19 |
| 1391 | 2010-07-20 | 7,402,402 | -45,548 | 0.03 | 29,176,552,192 | 55,925,147 | 7.555 | 2010-07-16 |
| 1392 | 2010-07-19 | 7,447,950 | 60,500 | 0.03 | 29,176,552,192 | 57,550,310 | 7.727 | 2010-07-15 |
| 1393 | 2010-07-16 | 7,387,450 | 1,085,825 | 0.03 | 29,176,552,192 | 58,161,394 | 7.873 | 2010-07-14 |
| 1394 | 2010-07-14 | 6,301,625 | 11,000 | 0.02 | 25,370,914,950 | 48,692,656 | 7.727 | 2010-07-12 |
| 1395 | 2010-07-13 | 6,290,625 | 374,000 | 0.02 | 25,370,914,950 | 48,091,828 | 7.645 | 2010-07-09 |
| 1396 | 2010-07-12 | 5,916,625 | -7,700 | 0.02 | 25,370,914,950 | 44,161,689 | 7.464 | 2010-07-08 |
| 1397 | 2010-07-07 | 5,924,325 | -3,300 | 0.02 | 25,370,914,950 | 43,194,254 | 7.291 | 2010-07-05 |
| 1398 | 2010-07-06 | 5,927,625 | 5,500 | 0.02 | 25,370,914,950 | 43,704,379 | 7.373 | 2010-07-02 |
| 1399 | 2010-07-05 | 5,922,125 | 14,300 | 0.02 | 25,370,914,950 | 44,629,134 | 7.536 | 2010-06-30 |
| 1400 | 2010-07-02 | 5,907,825 | 17,875 | 0.02 | 25,370,914,950 | 45,165,322 | 7.645 | 2010-06-29 |
| 1401 | 2010-06-30 | 5,889,950 | -11,000 | 0.02 | 25,370,914,950 | 46,636,624 | 7.918 | 2010-06-28 |
| 1402 | 2010-06-28 | 5,900,950 | -1,100 | 0.02 | 25,370,914,950 | 46,027,410 | 7.800 | 2010-06-24 |
| 1403 | 2010-06-25 | 5,902,050 | -7,700 | 0.02 | 25,370,914,950 | 46,950,808 | 7.955 | 2010-06-23 |
| 1404 | 2010-06-24 | 5,909,750 | -5,500 | 0.02 | 25,370,914,950 | 47,868,975 | 8.100 | 2010-06-22 |
| 1405 | 2010-06-23 | 5,915,250 | -717,200 | 0.02 | 25,370,914,950 | 47,807,051 | 8.082 | 2010-06-21 |
| 1406 | 2010-06-17 | 6,632,450 | -275,000 | 0.03 | 25,370,914,950 | 50,167,852 | 7.564 | 2010-06-14 |
| 1407 | 2010-06-15 | 6,907,450 | 3,300 | 0.03 | 25,370,914,950 | 51,557,207 | 7.464 | 2010-06-11 |
| 1408 | 2010-06-14 | 6,904,150 | 11,000 | 0.03 | 25,370,914,950 | 53,037,680 | 7.682 | 2010-06-10 |
| 1409 | 2010-06-11 | 6,893,150 | 19,800 | 0.03 | 25,370,914,950 | 52,636,093 | 7.636 | 2010-06-09 |
| 1410 | 2010-06-10 | 6,873,350 | 17,600 | 0.03 | 25,370,914,950 | 52,423,040 | 7.627 | 2010-06-08 |
| 1411 | 2010-06-09 | 6,855,750 | 19,800 | 0.03 | 25,370,914,950 | 50,670,848 | 7.391 | 2010-06-07 |
| 1412 | 2010-06-02 | 6,835,950 | -1,100 | 0.03 | 25,370,914,950 | 51,331,149 | 7.509 | 2010-05-31 |
| 1413 | 2010-06-01 | 6,837,050 | -28,600 | 0.03 | 25,370,914,950 | 51,277,875 | 7.500 | 2010-05-28 |
| 1414 | 2010-05-27 | 6,865,650 | 36,300 | 0.03 | 25,370,914,950 | 47,812,387 | 6.964 | 2010-05-25 |
| 1415 | 2010-05-26 | 6,829,350 | -220,000 | 0.03 | 25,370,914,950 | 49,977,183 | 7.318 | 2010-05-24 |
| 1416 | 2010-05-25 | 7,049,350 | -11,000 | 0.03 | 25,370,914,950 | 50,628,432 | 7.182 | 2010-05-20 |
| 1417 | 2010-05-24 | 7,060,350 | 9,900 | 0.03 | 25,370,914,950 | 50,446,201 | 7.145 | 2010-05-19 |
| 1418 | 2010-05-20 | 7,050,450 | 9,900 | 0.03 | 25,370,914,950 | 51,722,101 | 7.336 | 2010-05-18 |
| 1419 | 2010-05-19 | 7,040,550 | 12,100 | 0.03 | 25,370,914,950 | 50,818,690 | 7.218 | 2010-05-17 |
| 1420 | 2010-05-18 | 7,028,450 | 16,500 | 0.03 | 25,370,914,950 | 52,397,095 | 7.455 | 2010-05-14 |
| 1421 | 2010-05-11 | 7,011,950 | 5,500 | 0.03 | 25,370,914,950 | 52,337,195 | 7.464 | 2010-05-07 |
| 1422 | 2010-05-07 | 7,006,450 | 29,700 | 0.03 | 25,370,914,950 | 54,012,723 | 7.709 | 2010-05-05 |
| 1423 | 2010-05-06 | 6,976,750 | -1,100 | 0.03 | 25,370,914,950 | 55,814,000 | 8.000 | 2010-05-04 |
| 1424 | 2010-05-05 | 6,977,850 | 11,000 | 0.03 | 25,370,914,950 | 55,697,199 | 7.982 | 2010-05-03 |
| 1425 | 2010-05-04 | 6,966,850 | -1,100 | 0.03 | 25,370,914,950 | 57,190,872 | 8.209 | 2010-04-30 |
| 1426 | 2010-05-03 | 6,967,950 | 218,130 | 0.03 | 25,370,914,950 | 56,189,549 | 8.064 | 2010-04-29 |
| 1427 | 2010-04-30 | 6,749,820 | 1,870 | 0.03 | 25,370,914,950 | 54,734,290 | 8.109 | 2010-04-28 |
| 1428 | 2010-04-29 | 6,747,950 | -204,050 | 0.03 | 25,370,914,950 | 56,250,911 | 8.336 | 2010-04-27 |
| 1429 | 2010-04-28 | 6,952,000 | -55,000 | 0.03 | 25,370,914,950 | 58,904,296 | 8.473 | 2010-04-26 |
| 1430 | 2010-04-26 | 7,007,000 | 1,100 | 0.03 | 25,370,914,950 | 58,543,485 | 8.355 | 2010-04-22 |
| 1431 | 2010-04-23 | 7,005,900 | -7,700 | 0.03 | 25,370,914,950 | 58,464,236 | 8.345 | 2010-04-21 |
| 1432 | 2010-04-22 | 7,013,600 | -13,200 | 0.03 | 25,370,914,950 | 59,489,355 | 8.482 | 2010-04-20 |
| 1433 | 2010-04-21 | 7,026,800 | -557,700 | 0.03 | 25,370,914,950 | 58,448,922 | 8.318 | 2010-04-19 |
| 1434 | 2010-04-20 | 7,584,500 | 126,500 | 0.03 | 25,370,914,950 | 63,982,842 | 8.436 | 2010-04-16 |
| 1435 | 2010-04-19 | 7,458,000 | -165,000 | 0.03 | 25,370,914,950 | 65,429,034 | 8.773 | 2010-04-15 |
| 1436 | 2010-04-16 | 7,623,000 | 217,800 | 0.03 | 25,370,914,950 | 67,013,793 | 8.791 | 2010-04-14 |
| 1437 | 2010-04-15 | 7,405,200 | -129,800 | 0.03 | 25,370,914,950 | 64,358,593 | 8.691 | 2010-04-13 |
| 1438 | 2010-04-14 | 7,535,000 | 11,000 | 0.03 | 25,370,914,950 | 66,308,000 | 8.800 | 2010-04-12 |
| 1439 | 2010-04-13 | 7,524,000 | -12,100 | 0.03 | 25,370,914,950 | 66,625,020 | 8.855 | 2010-04-09 |
| 1440 | 2010-04-12 | 7,536,100 | -3,300 | 0.03 | 25,370,914,950 | 66,182,030 | 8.782 | 2010-04-08 |
| 1441 | 2010-04-09 | 7,539,400 | -22,000 | 0.03 | 25,370,914,950 | 66,550,284 | 8.827 | 2010-04-07 |
| 1442 | 2010-04-08 | 7,561,400 | 370,700 | 0.03 | 25,370,914,950 | 65,648,075 | 8.682 | 2010-04-01 |
| 1443 | 2010-04-07 | 7,190,700 | -22,000 | 0.03 | 25,370,914,950 | 60,466,596 | 8.409 | 2010-03-31 |
| 1444 | 2010-04-01 | 7,212,700 | 1,040,600 | 0.03 | 25,370,914,950 | 58,098,299 | 8.055 | 2010-03-30 |
| 1445 | 2010-03-31 | 6,172,100 | 338,800 | 0.02 | 25,370,914,950 | 48,981,786 | 7.936 | 2010-03-29 |
| 1446 | 2010-03-30 | 5,833,300 | -3,300 | 0.02 | 25,370,914,950 | 45,762,239 | 7.845 | 2010-03-26 |
| 1447 | 2010-03-29 | 5,836,600 | 246,400 | 0.02 | 25,370,914,950 | 45,204,467 | 7.745 | 2010-03-25 |
| 1448 | 2010-03-25 | 5,590,200 | -231,000 | 0.02 | 25,370,914,950 | 43,704,184 | 7.818 | 2010-03-23 |
| 1449 | 2010-03-24 | 5,821,200 | 110,000 | 0.02 | 25,370,914,950 | 45,830,308 | 7.873 | 2010-03-22 |
| 1450 | 2010-03-23 | 5,711,200 | 121,000 | 0.02 | 25,370,914,950 | 45,895,203 | 8.036 | 2010-03-19 |
| 1451 | 2010-03-22 | 5,590,200 | -13,200 | 0.02 | 25,370,914,950 | 44,671,288 | 7.991 | 2010-03-18 |
| 1452 | 2010-03-19 | 5,603,400 | -22,000 | 0.02 | 25,370,914,950 | 44,575,047 | 7.955 | 2010-03-17 |
| 1453 | 2010-03-18 | 5,625,400 | -218,900 | 0.02 | 25,370,914,950 | 43,675,606 | 7.764 | 2010-03-16 |
| 1454 | 2010-03-17 | 5,844,300 | 1,100 | 0.02 | 25,370,914,950 | 45,375,145 | 7.764 | 2010-03-15 |
| 1455 | 2010-03-16 | 5,843,200 | 22,000 | 0.02 | 25,370,914,950 | 45,898,336 | 7.855 | 2010-03-12 |
| 1456 | 2010-03-15 | 5,821,200 | -12,100 | 0.02 | 25,370,914,950 | 45,987,480 | 7.900 | 2010-03-11 |
| 1457 | 2010-03-12 | 5,833,300 | -5,500 | 0.02 | 25,370,914,950 | 45,925,571 | 7.873 | 2010-03-10 |
| 1458 | 2010-03-11 | 5,838,800 | -7,700 | 0.02 | 25,370,914,950 | 45,805,386 | 7.845 | 2010-03-09 |
| 1459 | 2010-03-10 | 5,846,500 | -25,300 | 0.02 | 25,370,914,950 | 45,865,793 | 7.845 | 2010-03-08 |
| 1460 | 2010-03-09 | 5,871,800 | 41,800 | 0.02 | 25,370,914,950 | 45,160,014 | 7.691 | 2010-03-05 |
| 1461 | 2010-03-08 | 5,830,000 | 16,500 | 0.02 | 25,370,914,950 | 43,829,940 | 7.518 | 2010-03-04 |
| 1462 | 2010-03-05 | 5,813,500 | 3,300 | 0.02 | 25,370,914,950 | 45,292,979 | 7.791 | 2010-03-03 |
| 1463 | 2010-03-04 | 5,810,200 | -3,300 | 0.02 | 25,370,914,950 | 45,528,727 | 7.836 | 2010-03-02 |
| 1464 | 2010-03-03 | 5,813,500 | 33,000 | 0.02 | 25,370,914,950 | 45,717,364 | 7.864 | 2010-03-01 |
| 1465 | 2010-03-02 | 5,780,500 | -11,000 | 0.02 | 25,370,914,950 | 44,879,802 | 7.764 | 2010-02-26 |
| 1466 | 2010-03-01 | 5,791,500 | 11,000 | 0.02 | 25,370,914,950 | 43,436,250 | 7.500 | 2010-02-25 |
| 1467 | 2010-02-26 | 5,780,500 | -4,400 | 0.02 | 25,370,914,950 | 43,093,628 | 7.455 | 2010-02-24 |
| 1468 | 2010-02-25 | 5,784,900 | -12,100 | 0.02 | 25,370,914,950 | 42,021,514 | 7.264 | 2010-02-23 |
| 1469 | 2010-02-24 | 5,797,000 | -39,600 | 0.02 | 25,370,914,950 | 41,738,400 | 7.200 | 2010-02-22 |
| 1470 | 2010-02-23 | 5,836,600 | 14,300 | 0.02 | 25,370,914,950 | 40,803,671 | 6.991 | 2010-02-19 |
| 1471 | 2010-02-22 | 5,822,300 | -11,000 | 0.02 | 25,370,914,950 | 42,293,187 | 7.264 | 2010-02-18 |
| 1472 | 2010-02-19 | 5,833,300 | -29,700 | 0.02 | 25,370,914,950 | 42,635,590 | 7.309 | 2010-02-17 |
| 1473 | 2010-02-17 | 5,863,000 | -7,700 | 0.02 | 25,370,914,950 | 42,588,832 | 7.264 | 2010-02-11 |
| 1474 | 2010-02-12 | 5,870,700 | -16,500 | 0.02 | 25,370,914,950 | 41,094,900 | 7.000 | 2010-02-10 |
| 1475 | 2010-02-11 | 5,887,200 | -15,400 | 0.02 | 25,370,914,950 | 40,515,710 | 6.882 | 2010-02-09 |
| 1476 | 2010-02-10 | 5,902,600 | 48,400 | 0.02 | 25,370,914,950 | 39,759,914 | 6.736 | 2010-02-08 |
| 1477 | 2010-02-09 | 5,854,200 | 66,000 | 0.02 | 25,370,914,950 | 40,019,311 | 6.836 | 2010-02-05 |
| 1478 | 2010-02-08 | 5,788,200 | 5,500 | 0.02 | 25,370,914,950 | 41,570,852 | 7.182 | 2010-02-04 |
| 1479 | 2010-02-05 | 5,782,700 | 11,000 | 0.02 | 25,370,914,950 | 42,265,754 | 7.309 | 2010-02-03 |
| 1480 | 2010-02-04 | 5,771,700 | -11,000 | 0.02 | 25,370,914,950 | 41,082,961 | 7.118 | 2010-02-02 |
| 1481 | 2010-02-03 | 5,782,700 | 2,200 | 0.02 | 25,370,914,950 | 41,109,214 | 7.109 | 2010-02-01 |
| 1482 | 2010-02-02 | 5,780,500 | 16,500 | 0.02 | 25,370,914,950 | 41,463,527 | 7.173 | 2010-01-29 |
| 1483 | 2010-02-01 | 5,764,000 | -11,000 | 0.02 | 25,370,914,950 | 41,973,448 | 7.282 | 2010-01-28 |
| 1484 | 2010-01-29 | 5,775,000 | -121,000 | 0.02 | 25,370,914,950 | 41,158,425 | 7.127 | 2010-01-27 |
| 1485 | 2010-01-28 | 5,896,000 | 5,500 | 0.02 | 25,370,914,950 | 42,345,072 | 7.182 | 2010-01-26 |
| 1486 | 2010-01-27 | 5,890,500 | 22,000 | 0.02 | 25,370,914,950 | 43,801,758 | 7.436 | 2010-01-25 |
| 1487 | 2010-01-26 | 5,868,500 | 161,700 | 0.02 | 25,370,914,950 | 44,759,050 | 7.627 | 2010-01-22 |
| 1488 | 2010-01-25 | 5,706,800 | 23,100 | 0.02 | 25,370,914,950 | 43,525,764 | 7.627 | 2010-01-21 |
| 1489 | 2010-01-22 | 5,683,700 | 19,800 | 0.02 | 25,370,914,950 | 45,054,690 | 7.927 | 2010-01-20 |
| 1490 | 2010-01-21 | 5,663,900 | 5,500 | 0.02 | 25,370,914,950 | 46,189,105 | 8.155 | 2010-01-19 |
| 1491 | 2010-01-20 | 5,658,400 | 16,500 | 0.02 | 25,370,914,950 | 45,680,263 | 8.073 | 2010-01-18 |
| 1492 | 2010-01-15 | 5,641,900 | 11,000 | 0.02 | 25,370,914,950 | 46,365,134 | 8.218 | 2010-01-13 |
| 1493 | 2010-01-14 | 5,630,900 | -550,000 | 0.02 | 25,370,914,950 | 48,065,362 | 8.536 | 2010-01-12 |
| 1494 | 2010-01-12 | 6,180,900 | -1,114,300 | 0.02 | 25,370,914,950 | 52,259,510 | 8.455 | 2010-01-08 |
| 1495 | 2010-01-11 | 7,295,200 | 4,400 | 0.03 | 25,370,914,950 | 61,680,916 | 8.455 | 2010-01-07 |
| 1496 | 2010-01-08 | 7,290,800 | 187,000 | 0.03 | 25,370,914,950 | 62,504,028 | 8.573 | 2010-01-06 |
| 1497 | 2010-01-07 | 7,103,800 | -8,800 | 0.03 | 25,370,914,950 | 59,352,249 | 8.355 | 2010-01-05 |
| 1498 | 2010-01-06 | 7,112,600 | 6,600 | 0.03 | 25,370,914,950 | 58,515,360 | 8.227 | 2010-01-04 |
| 1499 | 2010-01-05 | 7,106,000 | -7,700 | 0.03 | 25,370,914,950 | 56,911,954 | 8.009 | 2009-12-30 |
| 1500 | 2010-01-04 | 7,113,700 | -33,000 | 0.03 | 25,370,914,950 | 57,492,923 | 8.082 | 2009-12-29 |
| 1501 | 2009-12-29 | 7,146,700 | -5,500 | 0.03 | 25,370,914,950 | 57,630,989 | 8.064 | 2009-12-23 |
| 1502 | 2009-12-28 | 7,152,200 | 5,500 | 0.03 | 25,370,914,950 | 57,024,491 | 7.973 | 2009-12-22 |
| 1503 | 2009-12-23 | 7,146,700 | -14,300 | 0.03 | 25,370,914,950 | 56,780,532 | 7.945 | 2009-12-21 |
| 1504 | 2009-12-22 | 7,161,000 | 7,700 | 0.03 | 25,370,914,950 | 56,829,696 | 7.936 | 2009-12-18 |
| 1505 | 2009-12-21 | 7,153,300 | 24,200 | 0.03 | 25,370,914,950 | 57,483,919 | 8.036 | 2009-12-17 |
| 1506 | 2009-12-18 | 7,129,100 | 1,100 | 0.03 | 25,370,914,950 | 58,330,296 | 8.182 | 2009-12-16 |
| 1507 | 2009-12-17 | 7,128,000 | 15,400 | 0.03 | 25,370,914,950 | 58,770,360 | 8.245 | 2009-12-15 |
| 1508 | 2009-12-16 | 7,112,600 | 5,500 | 0.03 | 25,370,914,950 | 59,098,593 | 8.309 | 2009-12-14 |
| 1509 | 2009-12-15 | 7,107,100 | -2,200 | 0.03 | 25,370,914,950 | 59,052,894 | 8.309 | 2009-12-11 |
| 1510 | 2009-12-14 | 7,109,300 | 3,300 | 0.03 | 25,370,914,950 | 59,071,174 | 8.309 | 2009-12-10 |
| 1511 | 2009-12-11 | 7,106,000 | 7,700 | 0.03 | 25,370,914,950 | 58,851,892 | 8.282 | 2009-12-09 |
| 1512 | 2009-12-10 | 7,098,300 | 327,800 | 0.03 | 25,370,914,950 | 60,143,896 | 8.473 | 2009-12-08 |
| 1513 | 2009-12-09 | 6,770,500 | 13,200 | 0.03 | 25,370,914,950 | 56,811,266 | 8.391 | 2009-12-07 |
| 1514 | 2009-12-08 | 6,757,300 | 13,200 | 0.03 | 25,370,914,950 | 57,437,050 | 8.500 | 2009-12-04 |
| 1515 | 2009-12-04 | 6,744,100 | -2,200 | 0.03 | 25,370,914,950 | 56,953,925 | 8.445 | 2009-12-02 |
| 1516 | 2009-12-03 | 6,746,300 | 16,500 | 0.03 | 25,370,914,950 | 57,404,267 | 8.509 | 2009-12-01 |
| 1517 | 2009-12-02 | 6,729,800 | 5,500 | 0.03 | 25,370,914,950 | 56,530,320 | 8.400 | 2009-11-30 |
| 1518 | 2009-12-01 | 6,724,300 | 4,400 | 0.03 | 25,370,914,950 | 53,854,919 | 8.009 | 2009-11-27 |
| 1519 | 2009-11-30 | 6,719,900 | -106,700 | 0.03 | 25,370,914,950 | 56,077,566 | 8.345 | 2009-11-26 |
| 1520 | 2009-11-27 | 6,826,600 | 132,000 | 0.03 | 25,370,914,950 | 58,210,418 | 8.527 | 2009-11-25 |
| 1521 | 2009-11-26 | 6,694,600 | -14,300 | 0.03 | 25,370,914,950 | 58,182,769 | 8.691 | 2009-11-24 |
| 1522 | 2009-11-23 | 6,708,900 | 5,500 | 0.03 | 25,370,914,950 | 59,279,840 | 8.836 | 2009-11-19 |
| 1523 | 2009-11-20 | 6,703,400 | -5,500 | 0.03 | 25,370,914,950 | 59,901,582 | 8.936 | 2009-11-18 |
| 1524 | 2009-11-19 | 6,708,900 | -5,500 | 0.03 | 25,370,914,950 | 60,319,720 | 8.991 | 2009-11-17 |
| 1525 | 2009-11-18 | 6,714,400 | -5,500 | 0.03 | 25,370,914,950 | 60,610,889 | 9.027 | 2009-11-16 |
| 1526 | 2009-11-17 | 6,719,900 | 1,100 | 0.03 | 25,370,914,950 | 59,377,036 | 8.836 | 2009-11-13 |
| 1527 | 2009-11-13 | 6,718,800 | 3,300 | 0.03 | 25,370,914,950 | 60,039,197 | 8.936 | 2009-11-11 |
| 1528 | 2009-11-12 | 6,715,500 | -607,200 | 0.03 | 25,370,914,950 | 60,137,303 | 8.955 | 2009-11-10 |
| 1529 | 2009-11-11 | 7,322,700 | -581,900 | 0.03 | 25,370,914,950 | 65,435,647 | 8.936 | 2009-11-09 |
| 1530 | 2009-11-10 | 7,904,600 | 695,200 | 0.03 | 25,370,914,950 | 69,054,586 | 8.736 | 2009-11-06 |
| 1531 | 2009-11-09 | 7,209,400 | 5,500 | 0.03 | 25,370,914,950 | 61,474,554 | 8.527 | 2009-11-05 |
| 1532 | 2009-11-06 | 7,203,900 | -35,200 | 0.03 | 25,370,914,950 | 61,492,490 | 8.536 | 2009-11-04 |
| 1533 | 2009-11-05 | 7,239,100 | 24,200 | 0.03 | 25,370,914,950 | 60,678,136 | 8.382 | 2009-11-03 |
| 1534 | 2009-11-04 | 7,214,900 | 17,600 | 0.03 | 25,370,914,950 | 61,586,386 | 8.536 | 2009-11-02 |
| 1535 | 2009-11-03 | 7,197,300 | 196,900 | 0.03 | 25,370,914,950 | 62,091,107 | 8.627 | 2009-10-30 |
| 1536 | 2009-11-02 | 7,000,400 | 57,200 | 0.03 | 25,370,914,950 | 61,414,509 | 8.773 | 2009-10-29 |
| 1537 | 2009-10-30 | 6,943,200 | 5,500 | 0.03 | 25,370,914,950 | 64,384,294 | 9.273 | 2009-10-28 |
| 1538 | 2009-10-28 | 6,937,700 | -58,300 | 0.03 | 25,370,914,950 | 66,726,799 | 9.618 | 2009-10-23 |
| 1539 | 2009-10-27 | 6,996,000 | 66,000 | 0.03 | 25,370,914,950 | 64,363,200 | 9.200 | 2009-10-22 |
| 1540 | 2009-10-23 | 6,930,000 | 11,000 | 0.03 | 25,370,914,950 | 64,636,110 | 9.327 | 2009-10-21 |
| 1541 | 2009-10-22 | 6,919,000 | -2,200 | 0.03 | 25,370,914,950 | 65,287,684 | 9.436 | 2009-10-20 |
| 1542 | 2009-10-19 | 6,921,200 | -35,200 | 0.03 | 25,370,914,950 | 64,554,032 | 9.327 | 2009-10-15 |
| 1543 | 2009-10-16 | 6,956,400 | -2,200 | 0.03 | 25,370,914,950 | 64,249,310 | 9.236 | 2009-10-14 |
| 1544 | 2009-10-13 | 6,958,600 | 11,000 | 0.03 | 25,370,914,950 | 62,119,422 | 8.927 | 2009-10-09 |
| 1545 | 2009-10-12 | 6,947,600 | -33,000 | 0.03 | 25,370,914,950 | 62,083,754 | 8.936 | 2009-10-08 |
| 1546 | 2009-10-09 | 6,980,600 | -24,200 | 0.03 | 25,370,914,950 | 61,617,756 | 8.827 | 2009-10-07 |
| 1547 | 2009-10-08 | 7,004,800 | 11,000 | 0.03 | 25,370,914,950 | 59,792,973 | 8.536 | 2009-10-06 |
| 1548 | 2009-10-06 | 6,993,800 | 2,200 | 0.03 | 25,370,914,950 | 57,733,819 | 8.255 | 2009-10-02 |
| 1549 | 2009-10-05 | 6,991,600 | 7,700 | 0.03 | 25,370,914,950 | 60,001,911 | 8.582 | 2009-09-30 |
| 1550 | 2009-10-02 | 6,983,900 | -8,800 | 0.03 | 25,370,914,950 | 60,759,930 | 8.700 | 2009-09-29 |
| 1551 | 2009-09-30 | 6,992,700 | -2,200 | 0.03 | 25,370,914,950 | 59,626,753 | 8.527 | 2009-09-28 |
| 1552 | 2009-09-29 | 6,994,900 | -104,500 | 0.03 | 25,370,914,950 | 60,603,814 | 8.664 | 2009-09-25 |
| 1553 | 2009-09-28 | 7,099,400 | 31,900 | 0.03 | 25,370,914,950 | 61,445,307 | 8.655 | 2009-09-24 |
| 1554 | 2009-09-25 | 7,067,500 | 113,300 | 0.03 | 25,370,914,950 | 63,798,323 | 9.027 | 2009-09-23 |
| 1555 | 2009-09-24 | 6,954,200 | -3,300 | 0.03 | 25,370,914,950 | 64,361,121 | 9.255 | 2009-09-22 |
| 1556 | 2009-09-23 | 6,957,500 | 31,900 | 0.03 | 25,370,914,950 | 63,250,633 | 9.091 | 2009-09-21 |
| 1557 | 2009-09-22 | 6,925,600 | 4,400 | 0.03 | 25,370,914,950 | 64,221,089 | 9.273 | 2009-09-18 |
| 1558 | 2009-09-21 | 6,921,200 | -30,800 | 0.03 | 25,370,914,950 | 64,554,032 | 9.327 | 2009-09-17 |
| 1559 | 2009-09-18 | 6,952,000 | -17,600 | 0.03 | 25,370,914,950 | 64,340,760 | 9.255 | 2009-09-16 |
| 1560 | 2009-09-16 | 6,969,600 | -2,200 | 0.03 | 25,370,914,950 | 62,538,221 | 8.973 | 2009-09-14 |
| 1561 | 2009-09-15 | 6,971,800 | -29,700 | 0.03 | 25,370,914,950 | 62,432,469 | 8.955 | 2009-09-11 |
| 1562 | 2009-09-14 | 7,001,500 | 5,500 | 0.03 | 25,370,914,950 | 61,613,200 | 8.800 | 2009-09-10 |
| 1563 | 2009-09-11 | 6,996,000 | -2,200 | 0.03 | 25,370,914,950 | 62,138,472 | 8.882 | 2009-09-09 |
| 1564 | 2009-09-10 | 6,998,200 | 463,100 | 0.03 | 25,370,914,950 | 63,109,768 | 9.018 | 2009-09-08 |
| 1565 | 2009-09-09 | 6,535,100 | -1,100 | 0.03 | 25,370,914,950 | 57,031,818 | 8.727 | 2009-09-07 |
| 1566 | 2009-09-08 | 6,536,200 | -16,500 | 0.03 | 25,370,914,950 | 56,328,972 | 8.618 | 2009-09-04 |
| 1567 | 2009-09-07 | 6,552,700 | -8,800 | 0.03 | 25,370,914,950 | 54,623,307 | 8.336 | 2009-09-03 |
| 1568 | 2009-09-04 | 6,561,500 | 19,800 | 0.03 | 25,370,914,950 | 54,342,343 | 8.282 | 2009-09-02 |
| 1569 | 2009-09-03 | 6,541,700 | 11,000 | 0.03 | 25,370,914,950 | 55,244,657 | 8.445 | 2009-09-01 |
| 1570 | 2009-09-02 | 6,530,700 | 5,500 | 0.03 | 25,370,914,950 | 54,263,586 | 8.309 | 2009-08-31 |
| 1571 | 2009-09-01 | 6,525,200 | -214,500 | 0.03 | 25,370,914,950 | 54,217,887 | 8.309 | 2009-08-28 |
| 1572 | 2009-08-31 | 6,739,700 | -11,000 | 0.03 | 25,370,914,950 | 56,242,797 | 8.345 | 2009-08-27 |
| 1573 | 2009-08-28 | 6,750,700 | 5,500 | 0.03 | 25,370,914,950 | 56,334,592 | 8.345 | 2009-08-26 |
| 1574 | 2009-08-27 | 6,745,200 | 11,000 | 0.03 | 25,370,914,950 | 56,841,800 | 8.427 | 2009-08-25 |
| 1575 | 2009-08-26 | 6,734,200 | -14,300 | 0.03 | 25,370,914,950 | 56,937,661 | 8.455 | 2009-08-24 |
| 1576 | 2009-08-25 | 6,748,500 | -3,300 | 0.03 | 25,370,914,950 | 56,255,496 | 8.336 | 2009-08-21 |
| 1577 | 2009-08-24 | 6,751,800 | -11,000 | 0.03 | 25,370,914,950 | 56,411,289 | 8.355 | 2009-08-20 |
| 1578 | 2009-08-21 | 6,762,800 | -6,600 | 0.03 | 25,370,914,950 | 55,759,286 | 8.245 | 2009-08-19 |
| 1579 | 2009-08-20 | 6,769,400 | -45,100 | 0.03 | 25,370,914,950 | 56,490,643 | 8.345 | 2009-08-18 |
| 1580 | 2009-08-19 | 6,814,500 | 106,700 | 0.03 | 25,370,914,950 | 56,437,689 | 8.282 | 2009-08-17 |
| 1581 | 2009-08-18 | 6,707,800 | 11,000 | 0.03 | 25,370,914,950 | 57,385,229 | 8.555 | 2009-08-14 |
| 1582 | 2009-08-17 | 6,696,800 | -61,600 | 0.03 | 25,370,914,950 | 57,163,885 | 8.536 | 2009-08-13 |
| 1583 | 2009-08-14 | 6,758,400 | 11,000 | 0.03 | 25,370,914,950 | 56,033,894 | 8.291 | 2009-08-12 |
| 1584 | 2009-08-13 | 6,747,400 | -20,900 | 0.03 | 25,370,914,950 | 57,109,994 | 8.464 | 2009-08-11 |
| 1585 | 2009-08-12 | 6,768,300 | -100,100 | 0.03 | 25,370,914,950 | 56,237,805 | 8.309 | 2009-08-10 |
| 1586 | 2009-08-11 | 6,868,400 | 30,800 | 0.03 | 25,370,914,950 | 54,885,384 | 7.991 | 2009-08-07 |
| 1587 | 2009-08-10 | 6,837,600 | 1,222,100 | 0.03 | 25,370,914,950 | 56,998,234 | 8.336 | 2009-08-06 |
| 1588 | 2009-08-06 | 5,615,500 | 11,000 | 0.02 | 25,370,914,950 | 47,984,448 | 8.545 | 2009-08-04 |
| 1589 | 2009-08-05 | 5,604,500 | 671,000 | 0.02 | 25,370,914,950 | 48,506,948 | 8.655 | 2009-08-03 |
| 1590 | 2009-08-04 | 4,933,500 | 93,500 | 0.02 | 25,370,914,950 | 42,788,246 | 8.673 | 2009-07-31 |
| 1591 | 2009-08-03 | 4,840,000 | 1,100,000 | 0.02 | 25,370,914,950 | 42,195,120 | 8.718 | 2009-07-30 |
| 1592 | 2009-07-31 | 3,740,000 | 126,500 | 0.01 | 25,370,914,950 | 32,538,000 | 8.700 | 2009-07-29 |
| 1593 | 2009-07-30 | 3,613,500 | 1,394,800 | 0.01 | 25,370,914,950 | 32,391,414 | 8.964 | 2009-07-28 |
| 1594 | 2009-07-28 | 2,218,700 | 1,214,400 | 0.01 | 25,370,914,950 | 19,726,462 | 8.891 | 2009-07-24 |
| 1595 | 2009-07-24 | 1,004,300 | -4,400 | 0.00 | 25,370,914,950 | 8,362,806 | 8.327 | 2009-07-22 |
| 1596 | 2009-07-23 | 1,008,700 | -50,600 | 0.00 | 25,370,914,950 | 8,518,472 | 8.445 | 2009-07-21 |
| 1597 | 2009-07-22 | 1,059,300 | -12,100 | 0.00 | 25,370,914,950 | 8,869,519 | 8.373 | 2009-07-20 |
| 1598 | 2009-07-21 | 1,071,400 | -13,200 | 0.00 | 25,370,914,950 | 8,600,128 | 8.027 | 2009-07-17 |
| 1599 | 2009-07-20 | 1,084,600 | -124,300 | 0.00 | 25,370,914,950 | 8,539,056 | 7.873 | 2009-07-16 |
| 1600 | 2009-07-17 | 1,208,900 | -165,000 | 0.00 | 25,370,914,950 | 9,286,770 | 7.682 | 2009-07-15 |
| 1601 | 2009-07-16 | 1,373,900 | -18,700 | 0.01 | 25,370,914,950 | 10,316,615 | 7.509 | 2009-07-14 |
| 1602 | 2009-07-15 | 1,392,600 | 15,400 | 0.01 | 25,370,914,950 | 9,964,053 | 7.155 | 2009-07-13 |
| 1603 | 2009-07-14 | 1,377,200 | 119,900 | 0.01 | 25,370,914,950 | 10,203,675 | 7.409 | 2009-07-10 |
| 1604 | 2009-07-13 | 1,257,300 | 22,000 | 0.00 | 25,370,914,950 | 9,429,750 | 7.500 | 2009-07-09 |
| 1605 | 2009-07-10 | 1,235,300 | 6,600 | 0.00 | 25,370,914,950 | 9,242,515 | 7.482 | 2009-07-08 |
| 1606 | 2009-07-09 | 1,228,700 | 11,000 | 0.00 | 25,370,914,950 | 9,282,829 | 7.555 | 2009-07-07 |
| 1607 | 2009-07-08 | 1,217,700 | 173,800 | 0.00 | 25,370,914,950 | 9,343,412 | 7.673 | 2009-07-06 |
| 1608 | 2009-07-07 | 1,043,900 | 11,000 | 0.00 | 25,370,914,950 | 8,284,390 | 7.936 | 2009-07-03 |
| 1609 | 2009-07-06 | 1,032,900 | -18,700 | 0.00 | 25,370,914,950 | 8,197,094 | 7.936 | 2009-07-02 |
| 1610 | 2009-07-03 | 1,051,600 | -16,500 | 0.00 | 25,370,914,950 | 8,307,640 | 7.900 | 2009-06-30 |
| 1611 | 2009-07-02 | 1,068,100 | 11,000 | 0.00 | 25,370,914,950 | 8,156,012 | 7.636 | 2009-06-29 |
| 1612 | 2009-06-30 | 1,057,100 | -39,600 | 0.00 | 25,370,914,950 | 8,092,101 | 7.655 | 2009-06-26 |
| 1613 | 2009-06-29 | 1,096,700 | -47,300 | 0.00 | 25,370,914,950 | 8,085,969 | 7.373 | 2009-06-25 |
| 1614 | 2009-06-26 | 1,144,000 | 23,100 | 0.00 | 25,370,914,950 | 8,185,320 | 7.155 | 2009-06-24 |
| 1615 | 2009-06-25 | 1,120,900 | 6,600 | 0.00 | 25,370,914,950 | 7,734,210 | 6.900 | 2009-06-23 |
| 1616 | 2009-06-24 | 1,114,300 | -231,000 | 0.00 | 25,370,914,950 | 7,901,501 | 7.091 | 2009-06-22 |
| 1617 | 2009-06-23 | 1,345,300 | 126,500 | 0.01 | 25,370,914,950 | 9,099,609 | 6.764 | 2009-06-19 |
| 1618 | 2009-06-22 | 1,218,800 | 2,200 | 0.00 | 25,370,914,950 | 8,209,837 | 6.736 | 2009-06-18 |
| 1619 | 2009-06-19 | 1,216,600 | -11,000 | 0.00 | 25,370,914,950 | 8,405,489 | 6.909 | 2009-06-17 |
| 1620 | 2009-06-18 | 1,227,600 | 23,100 | 0.00 | 25,370,914,950 | 8,448,343 | 6.882 | 2009-06-16 |
| 1621 | 2009-06-17 | 1,204,500 | 104,500 | 0.00 | 25,370,914,950 | 8,464,022 | 7.027 | 2009-06-15 |
| 1622 | 2009-06-16 | 1,100,000 | -7,700 | 0.00 | 25,370,914,950 | 7,890,300 | 7.173 | 2009-06-12 |
| 1623 | 2009-06-15 | 1,107,700 | -7,700 | 0.00 | 25,370,914,950 | 7,884,609 | 7.118 | 2009-06-11 |
| 1624 | 2009-06-12 | 1,115,400 | -96,800 | 0.00 | 25,370,914,950 | 7,909,301 | 7.091 | 2009-06-10 |
| 1625 | 2009-06-11 | 1,212,200 | 44,000 | 0.00 | 25,370,914,950 | 8,210,231 | 6.773 | 2009-06-09 |
| 1626 | 2009-06-10 | 1,168,200 | 19,800 | 0.00 | 25,370,914,950 | 8,029,039 | 6.873 | 2009-06-08 |
| 1627 | 2009-06-09 | 1,148,400 | -33,000 | 0.00 | 25,370,914,950 | 8,069,807 | 7.027 | 2009-06-05 |
| 1628 | 2009-06-08 | 1,181,400 | 30,800 | 0.00 | 25,370,914,950 | 8,076,050 | 6.836 | 2009-06-04 |
| 1629 | 2009-06-05 | 1,150,600 | 22,000 | 0.00 | 25,370,914,950 | 7,793,014 | 6.773 | 2009-06-03 |
| 1630 | 2009-06-04 | 1,128,600 | -5,500 | 0.00 | 25,370,914,950 | 7,438,603 | 6.591 | 2009-06-02 |
| 1631 | 2009-06-03 | 1,134,100 | 7,700 | 0.00 | 25,370,914,950 | 7,742,501 | 6.827 | 2009-06-01 |
| 1632 | 2009-06-02 | 1,126,400 | 22,000 | 0.00 | 25,370,914,950 | 7,311,462 | 6.491 | 2009-05-29 |
| 1633 | 2009-06-01 | 1,104,400 | -254,100 | 0.00 | 25,370,914,950 | 7,088,039 | 6.418 | 2009-05-27 |
| 1634 | 2009-05-29 | 1,358,500 | 176,000 | 0.01 | 25,370,914,950 | 8,187,680 | 6.027 | 2009-05-26 |
| 1635 | 2009-05-27 | 1,182,500 | 44,000 | 0.00 | 25,370,914,950 | 7,234,535 | 6.118 | 2009-05-25 |
| 1636 | 2009-05-26 | 1,138,500 | -1,100 | 0.00 | 25,370,914,950 | 7,017,714 | 6.164 | 2009-05-22 |
| 1637 | 2009-05-25 | 1,139,600 | 5,500 | 0.00 | 25,370,914,950 | 7,148,711 | 6.273 | 2009-05-21 |
| 1638 | 2009-05-22 | 1,134,100 | -5,500 | 0.00 | 25,370,914,950 | 7,195,865 | 6.345 | 2009-05-20 |
| 1639 | 2009-05-21 | 1,139,600 | -48,400 | 0.00 | 25,370,914,950 | 7,252,414 | 6.364 | 2009-05-19 |
| 1640 | 2009-05-20 | 1,188,000 | -11,000 | 0.00 | 25,370,914,950 | 7,452,324 | 6.273 | 2009-05-18 |
| 1641 | 2009-05-19 | 1,199,000 | 5,500 | 0.00 | 25,370,914,950 | 7,379,845 | 6.155 | 2009-05-15 |
| 1642 | 2009-05-18 | 1,193,500 | 33,000 | 0.00 | 25,370,914,950 | 7,291,092 | 6.109 | 2009-05-14 |
| 1643 | 2009-05-15 | 1,160,500 | 71,500 | 0.00 | 25,370,914,950 | 7,332,039 | 6.318 | 2009-05-13 |
| 1644 | 2009-05-12 | 1,089,000 | -58,300 | 0.00 | 25,370,914,950 | 6,920,595 | 6.355 | 2009-05-08 |
| 1645 | 2009-05-11 | 1,147,300 | 23,100 | 0.00 | 25,370,914,950 | 7,050,159 | 6.145 | 2009-05-07 |
| 1646 | 2009-05-08 | 1,124,200 | 42,900 | 0.00 | 25,370,914,950 | 6,898,091 | 6.136 | 2009-05-06 |
| 1647 | 2009-05-07 | 1,081,300 | 12,100 | 0.00 | 25,370,914,950 | 6,566,735 | 6.073 | 2009-05-05 |
| 1648 | 2009-05-06 | 1,069,200 | -115,500 | 0.00 | 25,370,914,950 | 6,502,874 | 6.082 | 2009-05-04 |
| 1649 | 2009-05-05 | 1,184,700 | -151,800 | 0.00 | 25,370,914,950 | 6,795,439 | 5.736 | 2009-04-30 |
| 1650 | 2009-05-04 | 1,336,500 | 201,300 | 0.01 | 25,370,914,950 | 7,424,258 | 5.555 | 2009-04-29 |
| 1651 | 2009-04-30 | 1,135,200 | -3,300 | 0.00 | 25,370,914,950 | 6,047,210 | 5.327 | 2009-04-28 |
| 1652 | 2009-04-29 | 1,138,500 | 23,100 | 0.00 | 25,370,914,950 | 6,178,640 | 5.427 | 2009-04-27 |
| 1653 | 2009-04-24 | 1,115,400 | -20,900 | 0.00 | 25,370,914,950 | 6,236,201 | 5.591 | 2009-04-22 |
| 1654 | 2009-04-23 | 1,136,300 | 28,600 | 0.00 | 25,370,914,950 | 6,539,407 | 5.755 | 2009-04-21 |
| 1655 | 2009-04-22 | 1,107,700 | -5,500 | 0.00 | 25,370,914,950 | 6,474,507 | 5.845 | 2009-04-20 |
| 1656 | 2009-04-21 | 1,113,200 | 1,100 | 0.00 | 25,370,914,950 | 6,284,014 | 5.645 | 2009-04-17 |
| 1657 | 2009-04-20 | 1,112,100 | -11,000 | 0.00 | 25,370,914,950 | 6,368,997 | 5.727 | 2009-04-16 |
| 1658 | 2009-04-17 | 1,123,100 | 5,500 | 0.00 | 25,370,914,950 | 6,564,520 | 5.845 | 2009-04-15 |
| 1659 | 2009-04-16 | 1,117,600 | -18,700 | 0.00 | 25,370,914,950 | 6,502,197 | 5.818 | 2009-04-14 |
| 1660 | 2009-04-15 | 1,136,300 | 5,500 | 0.00 | 25,370,914,950 | 6,270,103 | 5.518 | 2009-04-09 |
| 1661 | 2009-04-14 | 1,130,800 | 4,400 | 0.00 | 25,370,914,950 | 5,983,063 | 5.291 | 2009-04-08 |
| 1662 | 2009-04-08 | 1,126,400 | -29,700 | 0.00 | 25,370,914,950 | 6,144,512 | 5.455 | 2009-04-06 |
| 1663 | 2009-04-07 | 1,156,100 | -7,700 | 0.00 | 25,370,914,950 | 6,085,710 | 5.264 | 2009-04-03 |
| 1664 | 2009-04-06 | 1,163,800 | -89,100 | 0.00 | 25,370,914,950 | 6,083,183 | 5.227 | 2009-04-02 |
| 1665 | 2009-04-03 | 1,252,900 | 5,500 | 0.00 | 25,370,914,950 | 6,082,830 | 4.855 | 2009-04-01 |
| 1666 | 2009-04-02 | 1,247,400 | 66,000 | 0.00 | 25,370,914,950 | 6,101,033 | 4.891 | 2009-03-31 |
| 1667 | 2009-04-01 | 1,181,400 | 11,000 | 0.00 | 25,370,914,950 | 5,691,985 | 4.818 | 2009-03-30 |
| 1668 | 2009-03-31 | 1,170,400 | -11,000 | 0.00 | 25,370,914,950 | 6,096,614 | 5.209 | 2009-03-27 |
| 1669 | 2009-03-30 | 1,181,400 | -34,100 | 0.00 | 25,370,914,950 | 6,261,420 | 5.300 | 2009-03-26 |
| 1670 | 2009-03-27 | 1,215,500 | 11,000 | 0.00 | 25,370,914,950 | 5,878,158 | 4.836 | 2009-03-25 |
| 1671 | 2009-03-26 | 1,204,500 | -25,300 | 0.00 | 25,370,914,950 | 5,923,731 | 4.918 | 2009-03-24 |
| 1672 | 2009-03-25 | 1,229,800 | -281,600 | 0.00 | 25,370,914,950 | 5,813,265 | 4.727 | 2009-03-23 |
| 1673 | 2009-03-24 | 1,511,400 | -119,900 | 0.01 | 25,370,914,950 | 6,718,173 | 4.445 | 2009-03-20 |
| 1674 | 2009-03-23 | 1,631,300 | 37,400 | 0.01 | 25,370,914,950 | 7,667,110 | 4.700 | 2009-03-19 |
| 1675 | 2009-03-20 | 1,593,900 | 313,500 | 0.01 | 25,370,914,950 | 7,607,685 | 4.773 | 2009-03-18 |
| 1676 | 2009-03-19 | 1,280,400 | -44,000 | 0.01 | 25,370,914,950 | 5,994,833 | 4.682 | 2009-03-17 |
| 1677 | 2009-03-18 | 1,324,400 | -36,300 | 0.01 | 25,370,914,950 | 6,165,082 | 4.655 | 2009-03-16 |
| 1678 | 2009-03-17 | 1,360,700 | -337,700 | 0.01 | 25,370,914,950 | 5,999,326 | 4.409 | 2009-03-13 |
| 1679 | 2009-03-16 | 1,698,400 | -3,300 | 0.01 | 25,370,914,950 | 7,039,868 | 4.145 | 2009-03-12 |
| 1680 | 2009-03-13 | 1,701,700 | -18,700 | 0.01 | 25,370,914,950 | 7,085,879 | 4.164 | 2009-03-11 |
| 1681 | 2009-03-12 | 1,720,400 | 316,800 | 0.01 | 25,370,914,950 | 7,069,124 | 4.109 | 2009-03-10 |
| 1682 | 2009-03-11 | 1,403,600 | 15,400 | 0.01 | 25,370,914,950 | 5,729,495 | 4.082 | 2009-03-09 |
| 1683 | 2009-03-09 | 1,388,200 | -2,200 | 0.01 | 25,370,914,950 | 5,855,428 | 4.218 | 2009-03-05 |
| 1684 | 2009-03-06 | 1,390,400 | -143,000 | 0.01 | 25,370,914,950 | 5,941,179 | 4.273 | 2009-03-04 |
| 1685 | 2009-03-05 | 1,533,400 | -30,800 | 0.01 | 25,370,914,950 | 6,273,139 | 4.091 | 2009-03-03 |
| 1686 | 2009-03-04 | 1,564,200 | 154,000 | 0.01 | 25,370,914,950 | 6,399,142 | 4.091 | 2009-03-02 |
| 1687 | 2009-03-03 | 1,410,200 | 13,200 | 0.01 | 25,370,914,950 | 6,038,476 | 4.282 | 2009-02-27 |
| 1688 | 2009-03-02 | 1,397,000 | 27,500 | 0.01 | 25,370,914,950 | 6,083,935 | 4.355 | 2009-02-26 |
| 1689 | 2009-02-27 | 1,369,500 | -55,000 | 0.01 | 25,370,914,950 | 6,062,777 | 4.427 | 2009-02-25 |
| 1690 | 2009-02-26 | 1,424,500 | 110,000 | 0.01 | 25,370,914,950 | 6,229,339 | 4.373 | 2009-02-24 |
| 1691 | 2009-02-25 | 1,314,500 | -199,100 | 0.01 | 25,370,914,950 | 5,927,081 | 4.509 | 2009-02-23 |
| 1692 | 2009-02-24 | 1,513,600 | 85,800 | 0.01 | 25,370,914,950 | 6,605,350 | 4.364 | 2009-02-20 |
| 1693 | 2009-02-23 | 1,427,800 | 5,500 | 0.01 | 25,370,914,950 | 6,503,629 | 4.555 | 2009-02-19 |
| 1694 | 2009-02-20 | 1,422,300 | 17,600 | 0.01 | 25,370,914,950 | 6,464,354 | 4.545 | 2009-02-18 |
| 1695 | 2009-02-19 | 1,404,700 | 28,600 | 0.01 | 25,370,914,950 | 6,398,409 | 4.555 | 2009-02-17 |
| 1696 | 2009-02-18 | 1,376,100 | 22,000 | 0.01 | 25,370,914,950 | 6,555,740 | 4.764 | 2009-02-16 |
| 1697 | 2009-02-17 | 1,354,100 | 22,000 | 0.01 | 25,370,914,950 | 6,511,867 | 4.809 | 2009-02-13 |
| 1698 | 2009-02-12 | 1,332,100 | -16,500 | 0.01 | 25,370,914,950 | 6,708,456 | 5.036 | 2009-02-10 |
| 1699 | 2009-02-10 | 1,348,600 | -99,000 | 0.01 | 25,370,914,950 | 6,682,313 | 4.955 | 2009-02-06 |
| 1700 | 2009-02-09 | 1,447,600 | 110,000 | 0.01 | 25,370,914,950 | 6,922,423 | 4.782 | 2009-02-05 |
| 1701 | 2009-02-06 | 1,337,600 | -104,500 | 0.01 | 25,370,914,950 | 6,128,883 | 4.582 | 2009-02-04 |
| 1702 | 2009-02-05 | 1,442,100 | 39,600 | 0.01 | 25,370,914,950 | 6,489,450 | 4.500 | 2009-02-03 |
| 1703 | 2009-02-04 | 1,402,500 | 11,000 | 0.01 | 25,370,914,950 | 6,311,250 | 4.500 | 2009-02-02 |
| 1704 | 2009-01-23 | 1,391,500 | 37,400 | 0.01 | 25,370,914,950 | 5,970,927 | 4.291 | 2009-01-21 |
| 1705 | 2009-01-22 | 1,354,100 | 23,100 | 0.01 | 25,370,914,950 | 6,044,702 | 4.464 | 2009-01-20 |
| 1706 | 2009-01-21 | 1,331,000 | -2,200 | 0.01 | 25,370,914,950 | 6,219,763 | 4.673 | 2009-01-19 |
| 1707 | 2009-01-19 | 1,333,200 | -41,800 | 0.01 | 25,370,914,950 | 6,218,045 | 4.664 | 2009-01-15 |
| 1708 | 2009-01-15 | 1,375,000 | 11,000 | 0.01 | 25,370,914,950 | 6,362,125 | 4.627 | 2009-01-13 |
| 1709 | 2009-01-14 | 1,364,000 | 25,300 | 0.01 | 25,370,914,950 | 6,646,772 | 4.873 | 2009-01-12 |
| 1710 | 2009-01-09 | 1,338,700 | -14,300 | 0.01 | 25,370,914,950 | 7,204,883 | 5.382 | 2009-01-07 |
| 1711 | 2009-01-08 | 1,353,000 | -7,700 | 0.01 | 25,370,914,950 | 7,625,508 | 5.636 | 2009-01-06 |
| 1712 | 2009-01-07 | 1,360,700 | -14,300 | 0.01 | 25,370,914,950 | 7,681,152 | 5.645 | 2009-01-05 |
| 1713 | 2009-01-06 | 1,375,000 | -33,000 | 0.01 | 25,370,914,950 | 7,387,875 | 5.373 | 2009-01-02 |
| 1714 | 2008-12-30 | 1,408,000 | -958,100 | 0.01 | 25,370,914,950 | 7,052,672 | 5.009 | 2008-12-23 |
| 1715 | 2008-12-29 | 2,366,100 | 7,700 | 0.01 | 25,370,914,950 | 12,261,130 | 5.182 | 2008-12-22 |
| 1716 | 2008-12-23 | 2,358,400 | -44,000 | 0.01 | 25,370,914,950 | 12,650,458 | 5.364 | 2008-12-19 |
| 1717 | 2008-12-22 | 2,402,400 | -11,000 | 0.01 | 25,370,914,950 | 12,886,474 | 5.364 | 2008-12-18 |
| 1718 | 2008-12-19 | 2,413,400 | 55,000 | 0.01 | 25,370,914,950 | 12,527,959 | 5.191 | 2008-12-17 |
| 1719 | 2008-12-18 | 2,358,400 | 3,300 | 0.01 | 25,370,914,950 | 12,006,614 | 5.091 | 2008-12-16 |
| 1720 | 2008-12-17 | 2,355,100 | -79,200 | 0.01 | 25,370,914,950 | 11,968,618 | 5.082 | 2008-12-15 |
| 1721 | 2008-12-16 | 2,434,300 | 104,500 | 0.01 | 25,370,914,950 | 12,127,683 | 4.982 | 2008-12-12 |
| 1722 | 2008-12-15 | 2,329,800 | -1,122,000 | 0.01 | 25,370,914,950 | 12,452,781 | 5.345 | 2008-12-11 |
| 1723 | 2008-12-12 | 3,451,800 | -108,900 | 0.01 | 25,370,914,950 | 18,201,341 | 5.273 | 2008-12-10 |
| 1724 | 2008-12-11 | 3,560,700 | -118,800 | 0.01 | 25,370,914,950 | 17,643,269 | 4.955 | 2008-12-09 |
| 1725 | 2008-12-10 | 3,679,500 | 119,900 | 0.01 | 25,370,914,950 | 18,195,128 | 4.945 | 2008-12-08 |
| 1726 | 2008-12-09 | 3,559,600 | 29,700 | 0.01 | 25,370,914,950 | 15,758,349 | 4.427 | 2008-12-05 |
| 1727 | 2008-12-08 | 3,529,900 | 36,300 | 0.01 | 25,370,914,950 | 15,178,570 | 4.300 | 2008-12-04 |
| 1728 | 2008-12-04 | 3,493,600 | 11,000 | 0.01 | 25,370,914,950 | 15,340,398 | 4.391 | 2008-12-02 |
| 1729 | 2008-12-03 | 3,482,600 | -15,400 | 0.01 | 25,370,914,950 | 16,493,594 | 4.736 | 2008-12-01 |
| 1730 | 2008-12-02 | 3,498,000 | -19,800 | 0.01 | 25,370,914,950 | 16,153,764 | 4.618 | 2008-11-28 |
| 1731 | 2008-12-01 | 3,517,800 | -1,104,400 | 0.01 | 25,370,914,950 | 15,573,301 | 4.427 | 2008-11-27 |
| 1732 | 2008-11-28 | 4,622,200 | -44,000 | 0.02 | 25,370,914,950 | 19,750,661 | 4.273 | 2008-11-26 |
| 1733 | 2008-11-27 | 4,666,200 | -49,500 | 0.02 | 25,370,914,950 | 19,131,420 | 4.100 | 2008-11-25 |
| 1734 | 2008-11-26 | 4,715,700 | -33,000 | 0.02 | 25,370,914,950 | 19,032,565 | 4.036 | 2008-11-24 |
| 1735 | 2008-11-25 | 4,748,700 | -143,000 | 0.02 | 25,370,914,950 | 18,952,062 | 3.991 | 2008-11-21 |
| 1736 | 2008-11-24 | 4,891,700 | 88,000 | 0.02 | 25,370,914,950 | 18,412,359 | 3.764 | 2008-11-20 |
| 1737 | 2008-11-21 | 4,803,700 | -99,000 | 0.02 | 25,370,914,950 | 18,647,963 | 3.882 | 2008-11-19 |
| 1738 | 2008-11-20 | 4,902,700 | 49,500 | 0.02 | 25,370,914,950 | 19,610,800 | 4.000 | 2008-11-18 |
| 1739 | 2008-11-19 | 4,853,200 | -19,800 | 0.02 | 25,370,914,950 | 19,941,799 | 4.109 | 2008-11-17 |
| 1740 | 2008-11-18 | 4,873,000 | -14,300 | 0.02 | 25,370,914,950 | 20,067,014 | 4.118 | 2008-11-14 |
| 1741 | 2008-11-17 | 4,887,300 | 41,800 | 0.02 | 25,370,914,950 | 19,505,214 | 3.991 | 2008-11-13 |
| 1742 | 2008-11-14 | 4,845,500 | 16,500 | 0.02 | 25,370,914,950 | 20,438,319 | 4.218 | 2008-11-12 |
| 1743 | 2008-11-13 | 4,829,000 | 17,600 | 0.02 | 25,370,914,950 | 20,634,317 | 4.273 | 2008-11-11 |
| 1744 | 2008-11-12 | 4,811,400 | 71,500 | 0.02 | 25,370,914,950 | 21,478,090 | 4.464 | 2008-11-10 |
| 1745 | 2008-11-11 | 4,739,900 | 29,700 | 0.02 | 25,370,914,950 | 19,561,567 | 4.127 | 2008-11-07 |
| 1746 | 2008-11-10 | 4,710,200 | 58,300 | 0.02 | 25,370,914,950 | 19,052,759 | 4.045 | 2008-11-06 |
| 1747 | 2008-11-07 | 4,651,900 | -6,600 | 0.02 | 25,370,914,950 | 20,342,759 | 4.373 | 2008-11-05 |
| 1748 | 2008-11-06 | 4,658,500 | 11,000 | 0.02 | 25,370,914,950 | 19,397,994 | 4.164 | 2008-11-04 |
| 1749 | 2008-11-05 | 4,647,500 | -41,800 | 0.02 | 25,370,914,950 | 19,012,923 | 4.091 | 2008-11-03 |
| 1750 | 2008-11-04 | 4,689,300 | 18,700 | 0.02 | 25,370,914,950 | 18,841,607 | 4.018 | 2008-10-31 |
| 1751 | 2008-11-03 | 4,670,600 | -48,400 | 0.02 | 25,370,914,950 | 19,826,697 | 4.245 | 2008-10-30 |
| 1752 | 2008-10-31 | 4,719,000 | 5,500 | 0.02 | 25,370,914,950 | 17,375,358 | 3.682 | 2008-10-29 |
| 1753 | 2008-10-30 | 4,713,500 | -151,800 | 0.02 | 25,370,914,950 | 17,138,286 | 3.636 | 2008-10-28 |
| 1754 | 2008-10-29 | 4,865,300 | 140,800 | 0.02 | 25,370,914,950 | 15,350,022 | 3.155 | 2008-10-27 |
| 1755 | 2008-10-28 | 4,724,500 | -158,400 | 0.02 | 25,370,914,950 | 17,268,048 | 3.655 | 2008-10-24 |
| 1756 | 2008-10-27 | 4,882,900 | -5,500 | 0.02 | 25,370,914,950 | 19,975,944 | 4.091 | 2008-10-23 |
| 1757 | 2008-10-24 | 4,888,400 | 273,900 | 0.02 | 25,370,914,950 | 21,152,107 | 4.327 | 2008-10-22 |
| 1758 | 2008-10-23 | 4,614,500 | -5,500 | 0.02 | 25,370,914,950 | 21,941,948 | 4.755 | 2008-10-21 |
| 1759 | 2008-10-22 | 4,620,000 | -5,500 | 0.02 | 25,370,914,950 | 22,679,580 | 4.909 | 2008-10-20 |
| 1760 | 2008-10-21 | 4,625,500 | -135,300 | 0.02 | 25,370,914,950 | 22,368,918 | 4.836 | 2008-10-17 |
| 1761 | 2008-10-20 | 4,760,800 | 234,300 | 0.02 | 25,370,914,950 | 24,670,466 | 5.182 | 2008-10-16 |
| 1762 | 2008-10-17 | 4,526,500 | -8,800 | 0.02 | 25,370,914,950 | 25,017,966 | 5.527 | 2008-10-15 |
| 1763 | 2008-10-16 | 4,535,300 | -99,000 | 0.02 | 25,370,914,950 | 26,594,999 | 5.864 | 2008-10-14 |
| 1764 | 2008-10-15 | 4,634,300 | -160,600 | 0.02 | 25,370,914,950 | 25,868,663 | 5.582 | 2008-10-13 |
| 1765 | 2008-10-14 | 4,794,900 | 13,200 | 0.02 | 25,370,914,950 | 23,538,164 | 4.909 | 2008-10-10 |
| 1766 | 2008-10-13 | 4,781,700 | 154,000 | 0.02 | 25,370,914,950 | 25,515,151 | 5.336 | 2008-10-09 |
| 1767 | 2008-10-10 | 4,627,700 | -53,900 | 0.02 | 25,370,914,950 | 23,559,621 | 5.091 | 2008-10-08 |
| 1768 | 2008-10-09 | 4,681,600 | 39,600 | 0.02 | 25,370,914,950 | 26,516,582 | 5.664 | 2008-10-06 |
| 1769 | 2008-10-08 | 4,642,000 | 24,200 | 0.02 | 25,370,914,950 | 28,274,422 | 6.091 | 2008-10-03 |
| 1770 | 2008-10-06 | 4,617,800 | 33,000 | 0.02 | 25,370,914,950 | 29,175,260 | 6.318 | 2008-10-02 |
| 1771 | 2008-10-03 | 4,584,800 | 2,164,800 | 0.02 | 25,370,914,950 | 28,884,240 | 6.300 | 2008-09-30 |
| 1772 | 2008-10-02 | 2,420,000 | -63,800 | 0.01 | 25,370,914,950 | 14,960,440 | 6.182 | 2008-09-29 |
| 1773 | 2008-09-30 | 2,483,800 | 55,000 | 0.01 | 25,370,914,950 | 16,504,851 | 6.645 | 2008-09-26 |
| 1774 | 2008-09-29 | 2,428,800 | -4,400 | 0.01 | 25,370,914,950 | 16,338,538 | 6.727 | 2008-09-25 |
| 1775 | 2008-09-26 | 2,433,200 | 55,000 | 0.01 | 25,370,914,950 | 16,280,541 | 6.691 | 2008-09-24 |
| 1776 | 2008-09-25 | 2,378,200 | 2,200 | 0.01 | 25,370,914,950 | 15,869,729 | 6.673 | 2008-09-23 |
| 1777 | 2008-09-24 | 2,376,000 | -2,200 | 0.01 | 25,370,914,950 | 16,738,920 | 7.045 | 2008-09-22 |
| 1778 | 2008-09-23 | 2,378,200 | -130,900 | 0.01 | 25,370,914,950 | 16,452,388 | 6.918 | 2008-09-19 |
| 1779 | 2008-09-22 | 2,509,100 | 100,100 | 0.01 | 25,370,914,950 | 15,282,928 | 6.091 | 2008-09-18 |
| 1780 | 2008-09-19 | 2,409,000 | -14,300 | 0.01 | 25,370,914,950 | 14,410,638 | 5.982 | 2008-09-17 |
| 1781 | 2008-09-18 | 2,423,300 | 1,105,500 | 0.01 | 25,370,914,950 | 15,950,161 | 6.582 | 2008-09-16 |
| 1782 | 2008-09-17 | 1,317,800 | 19,800 | 0.01 | 25,370,914,950 | 9,368,240 | 7.109 | 2008-09-12 |
| 1783 | 2008-09-16 | 1,298,000 | 23,100 | 0.01 | 25,370,914,950 | 9,416,990 | 7.255 | 2008-09-11 |
| 1784 | 2008-09-12 | 1,274,900 | 2,200 | 0.01 | 25,370,914,950 | 9,619,121 | 7.545 | 2008-09-10 |
| 1785 | 2008-09-11 | 1,272,700 | 25,300 | 0.01 | 25,370,914,950 | 9,881,243 | 7.764 | 2008-09-09 |
| 1786 | 2008-09-10 | 1,247,400 | -28,600 | 0.00 | 25,370,914,950 | 10,115,167 | 8.109 | 2008-09-08 |
| 1787 | 2008-09-09 | 1,276,000 | 8,800 | 0.01 | 25,370,914,950 | 9,825,200 | 7.700 | 2008-09-05 |
| 1788 | 2008-09-08 | 1,267,200 | 4,400 | 0.00 | 25,370,914,950 | 9,965,261 | 7.864 | 2008-09-04 |
| 1789 | 2008-09-05 | 1,262,800 | 13,200 | 0.00 | 25,370,914,950 | 9,964,755 | 7.891 | 2008-09-03 |
| 1790 | 2008-09-04 | 1,249,600 | -4,400 | 0.00 | 25,370,914,950 | 10,110,514 | 8.091 | 2008-09-02 |
| 1791 | 2008-09-03 | 1,254,000 | 8,800 | 0.00 | 25,370,914,950 | 10,168,686 | 8.109 | 2008-09-01 |
| 1792 | 2008-09-02 | 1,245,200 | -4,400 | 0.00 | 25,370,914,950 | 10,266,674 | 8.245 | 2008-08-29 |
| 1793 | 2008-09-01 | 1,249,600 | 17,600 | 0.00 | 25,370,914,950 | 10,224,227 | 8.182 | 2008-08-28 |
| 1794 | 2008-08-29 | 1,232,000 | 1,100 | 0.00 | 25,370,914,950 | 10,416,560 | 8.455 | 2008-08-27 |
| 1795 | 2008-08-28 | 1,230,900 | -1,100 | 0.00 | 25,370,914,950 | 10,249,704 | 8.327 | 2008-08-26 |
| 1796 | 2008-08-27 | 1,232,000 | -22,000 | 0.00 | 25,370,914,950 | 10,157,840 | 8.245 | 2008-08-25 |
| 1797 | 2008-08-26 | 1,254,000 | 3,300 | 0.00 | 25,370,914,950 | 9,975,570 | 7.955 | 2008-08-21 |
| 1798 | 2008-08-25 | 1,250,700 | -35,200 | 0.00 | 25,370,914,950 | 10,210,715 | 8.164 | 2008-08-20 |
| 1799 | 2008-08-21 | 1,285,900 | -48,400 | 0.01 | 25,370,914,950 | 10,064,739 | 7.827 | 2008-08-19 |
| 1800 | 2008-08-20 | 1,334,300 | 1,100 | 0.01 | 25,370,914,950 | 10,698,417 | 8.018 | 2008-08-18 |
| 1801 | 2008-08-19 | 1,333,200 | 35,200 | 0.01 | 25,370,914,950 | 10,884,245 | 8.164 | 2008-08-15 |
| 1802 | 2008-08-15 | 1,298,000 | 55,000 | 0.01 | 25,370,914,950 | 10,631,918 | 8.191 | 2008-08-13 |
| 1803 | 2008-08-13 | 1,243,000 | -3,300 | 0.00 | 25,370,914,950 | 10,723,361 | 8.627 | 2008-08-11 |
| 1804 | 2008-08-12 | 1,246,300 | 1,100 | 0.00 | 25,370,914,950 | 10,854,027 | 8.709 | 2008-08-08 |
| 1805 | 2008-08-11 | 1,245,200 | 3,300 | 0.00 | 25,370,914,950 | 10,957,760 | 8.800 | 2008-08-07 |
| 1806 | 2008-08-08 | 1,241,900 | 6,600 | 0.00 | 25,370,914,950 | 10,917,543 | 8.791 | 2008-08-05 |
| 1807 | 2008-08-05 | 1,235,300 | -13,200 | 0.00 | 25,370,914,950 | 11,274,583 | 9.127 | 2008-08-01 |
| 1808 | 2008-08-04 | 1,248,500 | -1,100 | 0.00 | 25,370,914,950 | 11,270,210 | 9.027 | 2008-07-31 |
| 1809 | 2008-07-29 | 1,249,600 | -1,100 | 0.00 | 25,370,914,950 | 11,246,400 | 9.000 | 2008-07-25 |
| 1810 | 2008-07-23 | 1,250,700 | -9,900 | 0.00 | 25,370,914,950 | 11,074,949 | 8.855 | 2008-07-21 |
| 1811 | 2008-07-22 | 1,260,600 | -11,000 | 0.00 | 25,370,914,950 | 10,863,851 | 8.618 | 2008-07-18 |
| 1812 | 2008-07-21 | 1,271,600 | 1,100 | 0.01 | 25,370,914,950 | 10,808,600 | 8.500 | 2008-07-17 |
| 1813 | 2008-07-17 | 1,270,500 | 5,500 | 0.01 | 25,370,914,950 | 10,568,019 | 8.318 | 2008-07-15 |
| 1814 | 2008-07-16 | 1,265,000 | 2,200 | 0.00 | 25,370,914,950 | 11,028,270 | 8.718 | 2008-07-14 |
| 1815 | 2008-07-15 | 1,262,800 | -3,300 | 0.00 | 25,370,914,950 | 10,974,995 | 8.691 | 2008-07-11 |
| 1816 | 2008-07-14 | 1,266,100 | -11,000 | 0.00 | 25,370,914,950 | 10,784,640 | 8.518 | 2008-07-10 |
| 1817 | 2008-07-11 | 1,277,100 | -52,800 | 0.01 | 25,370,914,950 | 10,693,158 | 8.373 | 2008-07-09 |
| 1818 | 2008-07-10 | 1,329,900 | 3,300 | 0.01 | 25,370,914,950 | 10,591,324 | 7.964 | 2008-07-08 |
| 1819 | 2008-07-09 | 1,326,600 | -20,900 | 0.01 | 25,370,914,950 | 10,925,878 | 8.236 | 2008-07-07 |
| 1820 | 2008-07-07 | 1,347,500 | 4,400 | 0.01 | 25,370,914,950 | 10,498,373 | 7.791 | 2008-07-03 |
| 1821 | 2008-07-04 | 1,343,100 | 37,400 | 0.01 | 25,370,914,950 | 10,867,022 | 8.091 | 2008-07-02 |
| 1822 | 2008-07-02 | 1,305,700 | -38,060 | 0.01 | 25,370,914,950 | 10,694,989 | 8.191 | 2008-06-27 |
| 1823 | 2008-06-30 | 1,343,760 | 39,160 | 0.01 | 25,370,914,950 | 11,129,020 | 8.282 | 2008-06-26 |
| 1824 | 2008-06-27 | 1,304,600 | -15,400 | 0.01 | 25,370,914,950 | 10,899,933 | 8.355 | 2008-06-25 |
| 1825 | 2008-06-26 | 1,320,000 | 28,600 | 0.01 | 25,370,914,950 | 10,800,240 | 8.182 | 2008-06-24 |
| 1826 | 2008-06-25 | 1,291,400 | 11,000 | 0.01 | 25,370,914,950 | 10,695,375 | 8.282 | 2008-06-23 |
| 1827 | 2008-06-24 | 1,280,400 | -20,900 | 0.01 | 25,370,914,950 | 10,709,266 | 8.364 | 2008-06-20 |
| 1828 | 2008-06-23 | 1,301,300 | 42,900 | 0.01 | 25,370,914,950 | 10,835,925 | 8.327 | 2008-06-19 |
| 1829 | 2008-06-20 | 1,258,400 | -5,500 | 0.00 | 25,370,914,950 | 10,822,240 | 8.600 | 2008-06-18 |
| 1830 | 2008-06-19 | 1,263,900 | -11,000 | 0.00 | 25,370,914,950 | 10,673,636 | 8.445 | 2008-06-17 |
| 1831 | 2008-06-18 | 1,274,900 | -28,600 | 0.01 | 25,370,914,950 | 10,779,280 | 8.455 | 2008-06-16 |
| 1832 | 2008-06-17 | 1,303,500 | 11,000 | 0.01 | 25,370,914,950 | 10,795,587 | 8.282 | 2008-06-13 |
| 1833 | 2008-06-16 | 1,292,500 | 23,100 | 0.01 | 25,370,914,950 | 10,928,088 | 8.455 | 2008-06-12 |
| 1834 | 2008-06-13 | 1,269,400 | 6,600 | 0.01 | 25,370,914,950 | 11,032,355 | 8.691 | 2008-06-11 |
| 1835 | 2008-06-12 | 1,262,800 | 27,500 | 0.00 | 25,370,914,950 | 11,124,005 | 8.809 | 2008-06-10 |
| 1836 | 2008-06-11 | 1,235,300 | 3,300 | 0.00 | 25,370,914,950 | 11,432,702 | 9.255 | 2008-06-06 |
| 1837 | 2008-06-10 | 1,232,000 | -4,400 | 0.00 | 25,370,914,950 | 11,356,576 | 9.218 | 2008-06-05 |
| 1838 | 2008-06-06 | 1,236,400 | -5,500 | 0.00 | 25,370,914,950 | 11,374,880 | 9.200 | 2008-06-04 |
| 1839 | 2008-06-05 | 1,241,900 | 4,400 | 0.00 | 25,370,914,950 | 11,516,139 | 9.273 | 2008-06-03 |
| 1840 | 2008-06-04 | 1,237,500 | -20,900 | 0.00 | 25,370,914,950 | 11,745,113 | 9.491 | 2008-06-02 |
| 1841 | 2008-06-02 | 1,258,400 | 2,200 | 0.00 | 25,370,914,950 | 11,599,931 | 9.218 | 2008-05-29 |
| 1842 | 2008-05-29 | 1,256,200 | 1,100 | 0.00 | 25,370,914,950 | 11,420,114 | 9.091 | 2008-05-27 |
| 1843 | 2008-05-28 | 1,255,100 | 1,100 | 0.00 | 25,370,914,950 | 11,352,380 | 9.045 | 2008-05-26 |
| 1844 | 2008-05-27 | 1,254,000 | -16,500 | 0.00 | 25,370,914,950 | 11,650,914 | 9.291 | 2008-05-23 |
| 1845 | 2008-05-26 | 1,270,500 | 11,000 | 0.01 | 25,370,914,950 | 12,035,447 | 9.473 | 2008-05-22 |
| 1846 | 2008-05-22 | 1,259,500 | 17,600 | 0.00 | 25,370,914,950 | 12,113,871 | 9.618 | 2008-05-20 |
| 1847 | 2008-05-21 | 1,241,900 | -7,700 | 0.00 | 25,370,914,950 | 12,350,696 | 9.945 | 2008-05-19 |
| 1848 | 2008-05-20 | 1,249,600 | -4,400 | 0.00 | 25,370,914,950 | 12,268,573 | 9.818 | 2008-05-16 |
| 1849 | 2008-05-19 | 1,254,000 | -17,600 | 0.00 | 25,370,914,950 | 12,311,772 | 9.818 | 2008-05-15 |
| 1850 | 2008-05-16 | 1,271,600 | 20,900 | 0.01 | 25,370,914,950 | 12,461,680 | 9.800 | 2008-05-14 |
| 1851 | 2008-05-15 | 1,250,700 | -22,000 | 0.00 | 25,370,914,950 | 12,301,885 | 9.836 | 2008-05-13 |
| 1852 | 2008-05-09 | 1,272,700 | 15,400 | 0.01 | 25,370,914,950 | 12,542,459 | 9.855 | 2008-05-07 |
| 1853 | 2008-05-08 | 1,257,300 | 4,400 | 0.00 | 25,370,914,950 | 12,938,874 | 10.29 | 2008-05-06 |
| 1854 | 2008-05-07 | 1,252,900 | 4,400 | 0.00 | 25,370,914,950 | 13,099,070 | 10.46 | 2008-05-05 |
| 1855 | 2008-05-06 | 1,248,500 | -2,200 | 0.00 | 25,370,914,950 | 13,006,873 | 10.42 | 2008-05-02 |
| 1856 | 2008-05-05 | 1,250,700 | -8,800 | 0.00 | 25,370,914,950 | 12,757,140 | 10.20 | 2008-04-30 |
| 1857 | 2008-04-30 | 1,259,500 | -5,500 | 0.00 | 25,370,914,950 | 12,938,844 | 10.27 | 2008-04-28 |
| 1858 | 2008-04-28 | 1,265,000 | 17,600 | 0.00 | 25,370,914,950 | 12,857,460 | 10.16 | 2008-04-24 |
| 1859 | 2008-04-25 | 1,247,400 | -18,700 | 0.00 | 25,370,914,950 | 12,224,520 | 9.800 | 2008-04-23 |
| 1860 | 2008-04-24 | 1,266,100 | -11,000 | 0.00 | 25,370,914,950 | 12,131,770 | 9.582 | 2008-04-22 |
| 1861 | 2008-04-23 | 1,277,100 | -13,200 | 0.01 | 25,370,914,950 | 11,934,500 | 9.345 | 2008-04-21 |
| 1862 | 2008-04-22 | 1,290,300 | 8,800 | 0.01 | 25,370,914,950 | 11,753,343 | 9.109 | 2008-04-18 |
| 1863 | 2008-04-21 | 1,281,500 | -24,200 | 0.01 | 25,370,914,950 | 11,860,283 | 9.255 | 2008-04-17 |
| 1864 | 2008-04-18 | 1,305,700 | -2,200 | 0.01 | 25,370,914,950 | 11,893,621 | 9.109 | 2008-04-16 |
| 1865 | 2008-04-16 | 1,307,900 | 11,000 | 0.01 | 25,370,914,950 | 11,985,596 | 9.164 | 2008-04-14 |
| 1866 | 2008-04-15 | 1,296,900 | -16,500 | 0.01 | 25,370,914,950 | 12,403,552 | 9.564 | 2008-04-11 |
| 1867 | 2008-04-14 | 1,313,400 | 2,200 | 0.01 | 25,370,914,950 | 11,963,761 | 9.109 | 2008-04-10 |
| 1868 | 2008-04-11 | 1,311,200 | -6,600 | 0.01 | 25,370,914,950 | 11,765,398 | 8.973 | 2008-04-09 |
| 1869 | 2008-04-10 | 1,317,800 | 16,500 | 0.01 | 25,370,914,950 | 12,171,201 | 9.236 | 2008-04-08 |
| 1870 | 2008-04-09 | 1,301,300 | 4,400 | 0.01 | 25,370,914,950 | 12,137,225 | 9.327 | 2008-04-07 |
| 1871 | 2008-04-08 | 1,296,900 | -38,500 | 0.01 | 25,370,914,950 | 11,860,151 | 9.145 | 2008-04-03 |
| 1872 | 2008-04-07 | 1,335,400 | -45,100 | 0.01 | 25,370,914,950 | 11,970,526 | 8.964 | 2008-04-02 |
| 1873 | 2008-04-03 | 1,380,500 | -5,500 | 0.01 | 25,370,914,950 | 11,621,049 | 8.418 | 2008-04-01 |
| 1874 | 2008-04-02 | 1,386,000 | -11,000 | 0.01 | 25,370,914,950 | 11,453,904 | 8.264 | 2008-03-31 |
| 1875 | 2008-04-01 | 1,397,000 | -23,100 | 0.01 | 25,370,914,950 | 11,912,219 | 8.527 | 2008-03-28 |
| 1876 | 2008-03-31 | 1,420,100 | -11,000 | 0.01 | 25,370,914,950 | 11,424,705 | 8.045 | 2008-03-27 |
| 1877 | 2008-03-28 | 1,431,100 | -38,500 | 0.01 | 25,370,914,950 | 11,553,270 | 8.073 | 2008-03-26 |
| 1878 | 2008-03-27 | 1,469,600 | -45,100 | 0.01 | 25,370,914,950 | 11,743,574 | 7.991 | 2008-03-25 |
| 1879 | 2008-03-26 | 1,514,700 | 26,400 | 0.01 | 25,370,914,950 | 11,276,942 | 7.445 | 2008-03-20 |
| 1880 | 2008-03-25 | 1,488,300 | -9,900 | 0.01 | 25,370,914,950 | 11,406,331 | 7.664 | 2008-03-19 |
| 1881 | 2008-03-20 | 1,498,200 | -7,700 | 0.01 | 25,370,914,950 | 11,113,648 | 7.418 | 2008-03-18 |
| 1882 | 2008-03-19 | 1,505,900 | 28,600 | 0.01 | 25,370,914,950 | 10,828,927 | 7.191 | 2008-03-17 |
| 1883 | 2008-03-18 | 1,477,300 | -3,300 | 0.01 | 25,370,914,950 | 11,388,506 | 7.709 | 2008-03-14 |
| 1884 | 2008-03-17 | 1,480,600 | 11,000 | 0.01 | 25,370,914,950 | 11,400,620 | 7.700 | 2008-03-13 |
| 1885 | 2008-03-14 | 1,469,600 | -20,900 | 0.01 | 25,370,914,950 | 12,050,720 | 8.200 | 2008-03-12 |
| 1886 | 2008-03-13 | 1,490,500 | 4,400 | 0.01 | 25,370,914,950 | 11,910,586 | 7.991 | 2008-03-11 |
| 1887 | 2008-03-12 | 1,486,100 | -9,900 | 0.01 | 25,370,914,950 | 11,631,705 | 7.827 | 2008-03-10 |
| 1888 | 2008-03-11 | 1,496,000 | 74,800 | 0.01 | 25,370,914,950 | 11,601,480 | 7.755 | 2008-03-07 |
| 1889 | 2008-03-10 | 1,421,200 | -14,300 | 0.01 | 25,370,914,950 | 11,433,554 | 8.045 | 2008-03-06 |
| 1890 | 2008-03-07 | 1,435,500 | 37,400 | 0.01 | 25,370,914,950 | 11,458,161 | 7.982 | 2008-03-05 |
| 1891 | 2008-03-06 | 1,398,100 | 15,400 | 0.01 | 25,370,914,950 | 11,286,861 | 8.073 | 2008-03-04 |
| 1892 | 2008-03-05 | 1,382,700 | 15,400 | 0.01 | 25,370,914,950 | 11,526,187 | 8.336 | 2008-03-03 |
| 1893 | 2008-03-04 | 1,367,300 | 11,000 | 0.01 | 25,370,914,950 | 11,870,899 | 8.682 | 2008-02-29 |
| 1894 | 2008-03-03 | 1,356,300 | -3,300 | 0.01 | 25,370,914,950 | 11,935,440 | 8.800 | 2008-02-28 |
| 1895 | 2008-02-29 | 1,359,600 | -29,700 | 0.01 | 25,370,914,950 | 11,903,298 | 8.755 | 2008-02-27 |
| 1896 | 2008-02-28 | 1,389,300 | -11,000 | 0.01 | 25,370,914,950 | 11,518,686 | 8.291 | 2008-02-26 |
| 1897 | 2008-02-27 | 1,400,300 | 15,400 | 0.01 | 25,370,914,950 | 11,355,033 | 8.109 | 2008-02-25 |
| 1898 | 2008-02-26 | 1,384,900 | 12,100 | 0.01 | 25,370,914,950 | 11,217,690 | 8.100 | 2008-02-22 |
| 1899 | 2008-02-20 | 1,372,800 | 3,300 | 0.01 | 25,370,914,950 | 11,607,024 | 8.455 | 2008-02-18 |
| 1900 | 2008-02-19 | 1,369,500 | -8,800 | 0.01 | 25,370,914,950 | 11,839,328 | 8.645 | 2008-02-15 |
| 1901 | 2008-02-18 | 1,378,300 | -234,300 | 0.01 | 25,370,914,950 | 11,803,761 | 8.564 | 2008-02-14 |
| 1902 | 2008-02-15 | 1,612,600 | -14,300 | 0.01 | 25,370,914,950 | 12,944,340 | 8.027 | 2008-02-13 |
| 1903 | 2008-02-14 | 1,626,900 | -17,600 | 0.01 | 25,370,914,950 | 12,852,510 | 7.900 | 2008-02-12 |
| 1904 | 2008-02-13 | 1,644,500 | 19,800 | 0.01 | 25,370,914,950 | 12,827,100 | 7.800 | 2008-02-11 |
| 1905 | 2008-02-12 | 1,624,700 | 264,000 | 0.01 | 25,370,914,950 | 14,726,281 | 9.064 | 2008-02-05 |
| 1906 | 2008-02-11 | 1,360,700 | -248,600 | 0.01 | 25,370,914,950 | 12,469,455 | 9.164 | 2008-02-04 |
| 1907 | 2008-02-05 | 1,609,300 | -22,000 | 0.01 | 25,370,914,950 | 13,650,083 | 8.482 | 2008-02-01 |
| 1908 | 2008-02-04 | 1,631,300 | 6,600 | 0.01 | 25,370,914,950 | 12,828,543 | 7.864 | 2008-01-31 |
| 1909 | 2008-02-01 | 1,624,700 | 17,600 | 0.01 | 25,370,914,950 | 13,278,673 | 8.173 | 2008-01-30 |
| 1910 | 2008-01-31 | 1,607,100 | -11,000 | 0.01 | 25,370,914,950 | 13,878,916 | 8.636 | 2008-01-29 |
| 1911 | 2008-01-30 | 1,618,100 | 11,000 | 0.01 | 25,370,914,950 | 13,782,976 | 8.518 | 2008-01-28 |
| 1912 | 2008-01-29 | 1,607,100 | -138,600 | 0.01 | 25,370,914,950 | 14,449,436 | 8.991 | 2008-01-25 |
| 1913 | 2008-01-28 | 1,745,700 | 96,800 | 0.01 | 25,370,914,950 | 14,061,614 | 8.055 | 2008-01-24 |
| 1914 | 2008-01-25 | 1,648,900 | 211,200 | 0.01 | 25,370,914,950 | 13,341,250 | 8.091 | 2008-01-23 |
| 1915 | 2008-01-24 | 1,437,700 | -64,900 | 0.01 | 25,370,914,950 | 10,312,622 | 7.173 | 2008-01-22 |
| 1916 | 2008-01-23 | 1,502,600 | -12,100 | 0.01 | 25,370,914,950 | 12,417,486 | 8.264 | 2008-01-21 |
| 1917 | 2008-01-22 | 1,514,700 | 14,300 | 0.01 | 25,370,914,950 | 13,439,933 | 8.873 | 2008-01-18 |
| 1918 | 2008-01-21 | 1,500,400 | 8,800 | 0.01 | 25,370,914,950 | 13,190,016 | 8.791 | 2008-01-17 |
| 1919 | 2008-01-18 | 1,491,600 | 15,400 | 0.01 | 25,370,914,950 | 12,447,402 | 8.345 | 2008-01-16 |
| 1920 | 2008-01-17 | 1,476,200 | -11,000 | 0.01 | 25,370,914,950 | 13,420,134 | 9.091 | 2008-01-15 |
| 1921 | 2008-01-16 | 1,487,200 | -17,600 | 0.01 | 25,370,914,950 | 13,764,036 | 9.255 | 2008-01-14 |
| 1922 | 2008-01-15 | 1,504,800 | 67,100 | 0.01 | 25,370,914,950 | 14,199,293 | 9.436 | 2008-01-11 |
| 1923 | 2008-01-11 | 1,437,700 | 11,000 | 0.01 | 25,370,914,950 | 13,671,089 | 9.509 | 2008-01-09 |
| 1924 | 2008-01-10 | 1,426,700 | -5,500 | 0.01 | 25,370,914,950 | 13,204,109 | 9.255 | 2008-01-08 |
| 1925 | 2008-01-09 | 1,432,200 | 5,500 | 0.01 | 25,370,914,950 | 13,097,469 | 9.145 | 2008-01-07 |
| 1926 | 2008-01-08 | 1,426,700 | -4,400 | 0.01 | 25,370,914,950 | 13,410,980 | 9.400 | 2008-01-04 |
| 1927 | 2008-01-07 | 1,431,100 | 11,000 | 0.01 | 25,370,914,950 | 13,296,350 | 9.291 | 2008-01-03 |
| 1928 | 2008-01-03 | 1,420,100 | -13,200 | 0.01 | 25,370,914,950 | 14,020,647 | 9.873 | 2007-12-28 |
| 1929 | 2008-01-02 | 1,433,300 | -22,000 | 0.01 | 25,370,914,950 | 14,384,599 | 10.04 | 2007-12-27 |
| 1930 | 2007-12-28 | 1,455,300 | -257,400 | 0.01 | 25,370,914,950 | 14,526,805 | 9.982 | 2007-12-21 |
| 1931 | 2007-12-27 | 1,712,700 | -20,900 | 0.01 | 25,370,914,950 | 16,815,289 | 9.818 | 2007-12-20 |
| 1932 | 2007-12-21 | 1,733,600 | 2,200 | 0.01 | 25,370,914,950 | 16,958,075 | 9.782 | 2007-12-19 |
| 1933 | 2007-12-20 | 1,731,400 | 26,400 | 0.01 | 25,370,914,950 | 16,936,555 | 9.782 | 2007-12-18 |
| 1934 | 2007-12-19 | 1,705,000 | 41,800 | 0.01 | 25,370,914,950 | 16,739,690 | 9.818 | 2007-12-17 |
| 1935 | 2007-12-18 | 1,663,200 | 13,200 | 0.01 | 25,370,914,950 | 16,783,351 | 10.09 | 2007-12-14 |
| 1936 | 2007-12-17 | 1,650,000 | -8,800 | 0.01 | 25,370,914,950 | 16,980,150 | 10.29 | 2007-12-13 |
| 1937 | 2007-12-14 | 1,658,800 | 13,200 | 0.01 | 25,370,914,950 | 17,704,372 | 10.67 | 2007-12-12 |
| 1938 | 2007-12-13 | 1,645,600 | 6,600 | 0.01 | 25,370,914,950 | 18,071,979 | 10.98 | 2007-12-11 |
| 1939 | 2007-12-12 | 1,639,000 | -7,700 | 0.01 | 25,370,914,950 | 17,730,702 | 10.82 | 2007-12-10 |
| 1940 | 2007-12-11 | 1,646,700 | 5,500 | 0.01 | 25,370,914,950 | 18,263,550 | 11.09 | 2007-12-07 |
| 1941 | 2007-12-10 | 1,641,200 | 25,300 | 0.01 | 25,370,914,950 | 18,709,680 | 11.40 | 2007-12-06 |
| 1942 | 2007-12-07 | 1,615,900 | -16,500 | 0.01 | 25,370,914,950 | 18,363,088 | 11.36 | 2007-12-05 |
| 1943 | 2007-12-06 | 1,632,400 | 6,600 | 0.01 | 25,370,914,950 | 18,253,497 | 11.18 | 2007-12-04 |
| 1944 | 2007-12-05 | 1,625,800 | -8,800 | 0.01 | 25,370,914,950 | 18,031,748 | 11.09 | 2007-12-03 |
| 1945 | 2007-12-04 | 1,634,600 | 9,900 | 0.01 | 25,370,914,950 | 18,336,943 | 11.22 | 2007-11-30 |
| 1946 | 2007-12-03 | 1,624,700 | -49,500 | 0.01 | 25,370,914,950 | 18,019,548 | 11.09 | 2007-11-29 |
| 1947 | 2007-11-30 | 1,674,200 | -12,100 | 0.01 | 25,370,914,950 | 18,051,224 | 10.78 | 2007-11-28 |
| 1948 | 2007-11-29 | 1,686,300 | -1,100 | 0.01 | 25,370,914,950 | 18,272,747 | 10.84 | 2007-11-27 |
| 1949 | 2007-11-28 | 1,687,400 | -25,300 | 0.01 | 25,370,914,950 | 18,347,100 | 10.87 | 2007-11-26 |
| 1950 | 2007-11-27 | 1,712,700 | 1,100 | 0.01 | 25,370,914,950 | 17,531,197 | 10.24 | 2007-11-23 |
| 1951 | 2007-11-26 | 1,711,600 | 20,900 | 0.01 | 25,370,914,950 | 17,177,618 | 10.04 | 2007-11-22 |
| 1952 | 2007-11-23 | 1,690,700 | 53,900 | 0.01 | 25,370,914,950 | 17,490,292 | 10.35 | 2007-11-21 |
| 1953 | 2007-11-22 | 1,636,800 | 41,800 | 0.01 | 25,370,914,950 | 17,855,851 | 10.91 | 2007-11-20 |
| 1954 | 2007-11-21 | 1,595,000 | 8,800 | 0.01 | 25,370,914,950 | 17,371,145 | 10.89 | 2007-11-19 |
| 1955 | 2007-11-20 | 1,586,200 | 24,200 | 0.01 | 25,370,914,950 | 17,391,097 | 10.96 | 2007-11-16 |
| 1956 | 2007-11-19 | 1,562,000 | -3,300 | 0.01 | 25,370,914,950 | 18,005,174 | 11.53 | 2007-11-15 |
| 1957 | 2007-11-16 | 1,565,300 | -29,700 | 0.01 | 25,370,914,950 | 18,755,425 | 11.98 | 2007-11-14 |
| 1958 | 2007-11-15 | 1,595,000 | 15,400 | 0.01 | 25,370,914,950 | 17,980,435 | 11.27 | 2007-11-13 |
| 1959 | 2007-11-14 | 1,579,600 | -1,100 | 0.01 | 25,370,914,950 | 17,432,466 | 11.04 | 2007-11-12 |
| 1960 | 2007-11-13 | 1,580,700 | -9,900 | 0.01 | 25,370,914,950 | 18,508,416 | 11.71 | 2007-11-09 |
| 1961 | 2007-11-12 | 1,590,600 | 20,900 | 0.01 | 25,370,914,950 | 18,277,585 | 11.49 | 2007-11-08 |
| 1962 | 2007-11-09 | 1,569,700 | 9,900 | 0.01 | 25,370,914,950 | 18,892,909 | 12.04 | 2007-11-07 |
| 1963 | 2007-11-08 | 1,559,800 | -7,700 | 0.01 | 25,370,914,950 | 18,491,429 | 11.86 | 2007-11-06 |
| 1964 | 2007-11-07 | 1,567,500 | -16,500 | 0.01 | 25,370,914,950 | 17,298,930 | 11.04 | 2007-11-05 |
| 1965 | 2007-11-06 | 1,584,000 | -62,700 | 0.01 | 25,370,914,950 | 19,036,512 | 12.02 | 2007-11-02 |
| 1966 | 2007-11-05 | 1,646,700 | 139,700 | 0.01 | 25,370,914,950 | 20,269,230 | 12.31 | 2007-11-01 |
| 1967 | 2007-11-02 | 1,507,000 | 117,700 | 0.01 | 25,370,914,950 | 19,206,715 | 12.75 | 2007-10-31 |
| 1968 | 2007-11-01 | 1,389,300 | -18,700 | 0.01 | 25,370,914,950 | 18,262,349 | 13.15 | 2007-10-30 |
| 1969 | 2007-10-31 | 1,408,000 | -38,500 | 0.01 | 25,370,914,950 | 18,226,560 | 12.95 | 2007-10-29 |
| 1970 | 2007-10-30 | 1,446,500 | -27,500 | 0.01 | 25,370,914,950 | 16,937,069 | 11.71 | 2007-10-26 |
| 1971 | 2007-10-29 | 1,474,000 | 20,900 | 0.01 | 25,370,914,950 | 17,151,464 | 11.64 | 2007-10-25 |
| 1972 | 2007-10-26 | 1,453,100 | -27,500 | 0.01 | 25,370,914,950 | 17,014,348 | 11.71 | 2007-10-24 |
| 1973 | 2007-10-25 | 1,480,600 | -88,000 | 0.01 | 25,370,914,950 | 17,713,898 | 11.96 | 2007-10-23 |
| 1974 | 2007-10-24 | 1,568,600 | 6,600 | 0.01 | 25,370,914,950 | 15,714,235 | 10.02 | 2007-10-22 |
| 1975 | 2007-10-23 | 1,562,000 | 6,600 | 0.01 | 25,370,914,950 | 16,643,110 | 10.66 | 2007-10-18 |
| 1976 | 2007-10-18 | 1,555,400 | -30,800 | 0.01 | 25,370,914,950 | 15,468,453 | 9.945 | 2007-10-16 |
| 1977 | 2007-10-17 | 1,586,200 | 5,500 | 0.01 | 25,370,914,950 | 16,583,721 | 10.46 | 2007-10-15 |
| 1978 | 2007-10-16 | 1,580,700 | -14,300 | 0.01 | 25,370,914,950 | 16,467,733 | 10.42 | 2007-10-12 |
| 1979 | 2007-10-15 | 1,595,000 | -34,100 | 0.01 | 25,370,914,950 | 17,080,855 | 10.71 | 2007-10-11 |
| 1980 | 2007-10-12 | 1,629,100 | -1,100 | 0.01 | 25,370,914,950 | 16,706,421 | 10.26 | 2007-10-10 |
| 1981 | 2007-10-11 | 1,630,200 | -113,300 | 0.01 | 25,370,914,950 | 16,717,701 | 10.26 | 2007-10-09 |
| 1982 | 2007-10-10 | 1,743,500 | -13,200 | 0.01 | 25,370,914,950 | 15,881,542 | 9.109 | 2007-10-08 |
| 1983 | 2007-10-09 | 1,756,700 | -28,600 | 0.01 | 25,370,914,950 | 16,130,019 | 9.182 | 2007-10-05 |
| 1984 | 2007-10-08 | 1,785,300 | 24,200 | 0.01 | 25,370,914,950 | 15,694,572 | 8.791 | 2007-10-04 |
| 1985 | 2007-10-05 | 1,761,100 | -80,300 | 0.01 | 25,370,914,950 | 15,786,500 | 8.964 | 2007-10-03 |
| 1986 | 2007-10-04 | 1,841,400 | -92,400 | 0.01 | 25,370,914,950 | 17,042,157 | 9.255 | 2007-10-02 |
| 1987 | 2007-10-03 | 1,933,800 | 103,400 | 0.01 | 25,370,914,950 | 16,489,513 | 8.527 | 2007-09-28 |
| 1988 | 2007-10-02 | 1,830,400 | 1,100 | 0.01 | 25,370,914,950 | 15,457,728 | 8.445 | 2007-09-27 |
| 1989 | 2007-09-28 | 1,829,300 | 3,300 | 0.01 | 25,370,914,950 | 15,100,872 | 8.255 | 2007-09-25 |
| 1990 | 2007-09-27 | 1,826,000 | 16,500 | 0.01 | 25,370,914,950 | 15,122,932 | 8.282 | 2007-09-24 |
| 1991 | 2007-09-25 | 1,809,500 | 11,000 | 0.01 | 25,370,914,950 | 14,772,758 | 8.164 | 2007-09-21 |
| 1992 | 2007-09-24 | 1,798,500 | -19,800 | 0.01 | 25,370,914,950 | 14,715,327 | 8.182 | 2007-09-20 |
| 1993 | 2007-09-21 | 1,818,300 | -12,100 | 0.01 | 25,370,914,950 | 14,910,060 | 8.200 | 2007-09-19 |
| 1994 | 2007-09-20 | 1,830,400 | 1,100 | 0.01 | 25,370,914,950 | 14,776,819 | 8.073 | 2007-09-18 |
| 1995 | 2007-09-19 | 1,829,300 | 1,100 | 0.01 | 25,370,914,950 | 14,800,866 | 8.091 | 2007-09-17 |
| 1996 | 2007-09-18 | 1,828,200 | -2,200 | 0.01 | 25,370,914,950 | 14,857,781 | 8.127 | 2007-09-14 |
| 1997 | 2007-09-14 | 1,830,400 | -3,300 | 0.01 | 25,370,914,950 | 14,826,240 | 8.100 | 2007-09-12 |
| 1998 | 2007-09-13 | 1,833,700 | -6,600 | 0.01 | 25,370,914,950 | 14,885,977 | 8.118 | 2007-09-11 |
| 1999 | 2007-09-12 | 1,840,300 | -23,100 | 0.01 | 25,370,914,950 | 15,123,585 | 8.218 | 2007-09-10 |
| 2000 | 2007-09-11 | 1,863,400 | -112,200 | 0.01 | 25,370,914,950 | 15,482,991 | 8.309 | 2007-09-07 |
| 2001 | 2007-09-10 | 1,975,600 | -12,100 | 0.01 | 25,370,914,950 | 16,146,579 | 8.173 | 2007-09-06 |
| 2002 | 2007-09-07 | 1,987,700 | -51,700 | 0.01 | 25,370,914,950 | 16,136,149 | 8.118 | 2007-09-05 |
| 2003 | 2007-09-06 | 2,039,400 | -62,700 | 0.01 | 25,370,914,950 | 16,445,722 | 8.064 | 2007-09-04 |
| 2004 | 2007-09-05 | 2,102,100 | -396,000 | 0.01 | 25,370,914,950 | 16,835,719 | 8.009 | 2007-09-03 |
| 2005 | 2007-09-04 | 2,498,100 | -486,200 | 0.01 | 25,370,914,950 | 19,894,868 | 7.964 | 2007-08-31 |
| 2006 | 2007-09-03 | 2,984,300 | 4,400 | 0.01 | 25,370,914,950 | 23,223,823 | 7.782 | 2007-08-30 |
| 2007 | 2007-08-31 | 2,979,900 | 1,100 | 0.01 | 25,370,914,950 | 23,025,687 | 7.727 | 2007-08-29 |
| 2008 | 2007-08-30 | 2,978,800 | 872,300 | 0.01 | 25,370,914,950 | 23,288,258 | 7.818 | 2007-08-28 |
| 2009 | 2007-08-29 | 2,106,500 | -26,400 | 0.01 | 25,370,914,950 | 16,622,392 | 7.891 | 2007-08-27 |
| 2010 | 2007-08-28 | 2,132,900 | -5,500 | 0.01 | 25,370,914,950 | 16,559,836 | 7.764 | 2007-08-24 |
| 2011 | 2007-08-27 | 2,138,400 | -3,300 | 0.01 | 25,370,914,950 | 16,621,783 | 7.773 | 2007-08-23 |
| 2012 | 2007-08-24 | 2,141,700 | 1,100 | 0.01 | 25,370,914,950 | 16,510,365 | 7.709 | 2007-08-22 |
| 2013 | 2007-08-23 | 2,140,600 | -15,400 | 0.01 | 25,370,914,950 | 16,191,498 | 7.564 | 2007-08-21 |
| 2014 | 2007-08-21 | 2,156,000 | 13,200 | 0.01 | 25,370,914,950 | 15,130,808 | 7.018 | 2007-08-17 |
| 2015 | 2007-08-20 | 2,142,800 | 6,600 | 0.01 | 25,370,914,950 | 15,408,875 | 7.191 | 2007-08-16 |
| 2016 | 2007-08-17 | 2,136,200 | -1,100 | 0.01 | 25,370,914,950 | 15,846,332 | 7.418 | 2007-08-15 |
| 2017 | 2007-08-16 | 2,137,300 | -22,000 | 0.01 | 25,370,914,950 | 16,166,537 | 7.564 | 2007-08-14 |
| 2018 | 2007-08-15 | 2,159,300 | -46,200 | 0.01 | 25,370,914,950 | 16,391,246 | 7.591 | 2007-08-13 |
| 2019 | 2007-08-14 | 2,205,500 | 5,500 | 0.01 | 25,370,914,950 | 16,722,101 | 7.582 | 2007-08-10 |
| 2020 | 2007-08-13 | 2,200,000 | 2,200 | 0.01 | 25,370,914,950 | 16,920,200 | 7.691 | 2007-08-09 |
| 2021 | 2007-08-10 | 2,197,800 | -11,000 | 0.01 | 25,370,914,950 | 16,923,060 | 7.700 | 2007-08-08 |
| 2022 | 2007-08-09 | 2,208,800 | 5,500 | 0.01 | 25,370,914,950 | 16,665,396 | 7.545 | 2007-08-07 |
| 2023 | 2007-08-08 | 2,203,300 | 16,500 | 0.01 | 25,370,914,950 | 16,764,910 | 7.609 | 2007-08-06 |
| 2024 | 2007-08-07 | 2,186,800 | 3,300 | 0.01 | 25,370,914,950 | 16,818,679 | 7.691 | 2007-08-03 |
| 2025 | 2007-08-06 | 2,183,500 | -8,800 | 0.01 | 25,370,914,950 | 16,734,344 | 7.664 | 2007-08-02 |
| 2026 | 2007-08-03 | 2,192,300 | 7,700 | 0.01 | 25,370,914,950 | 16,860,979 | 7.691 | 2007-08-01 |
| 2027 | 2007-08-02 | 2,184,600 | 12,100 | 0.01 | 25,370,914,950 | 17,118,526 | 7.836 | 2007-07-31 |
| 2028 | 2007-08-01 | 2,172,500 | 28,600 | 0.01 | 25,370,914,950 | 16,747,803 | 7.709 | 2007-07-30 |
| 2029 | 2007-07-31 | 2,143,900 | 44,000 | 0.01 | 25,370,914,950 | 16,604,506 | 7.745 | 2007-07-27 |
| 2030 | 2007-07-30 | 2,099,900 | 7,700 | 0.01 | 25,370,914,950 | 16,627,008 | 7.918 | 2007-07-26 |
| 2031 | 2007-07-27 | 2,092,200 | 4,400 | 0.01 | 25,370,914,950 | 16,831,749 | 8.045 | 2007-07-25 |
| 2032 | 2007-07-26 | 2,087,800 | -3,300 | 0.01 | 25,370,914,950 | 16,986,341 | 8.136 | 2007-07-24 |
| 2033 | 2007-07-25 | 2,091,100 | -26,400 | 0.01 | 25,370,914,950 | 17,052,921 | 8.155 | 2007-07-23 |
| 2034 | 2007-07-24 | 2,117,500 | -37,400 | 0.01 | 25,370,914,950 | 17,035,288 | 8.045 | 2007-07-20 |
| 2035 | 2007-07-23 | 2,154,900 | 11,000 | 0.01 | 25,370,914,950 | 17,377,114 | 8.064 | 2007-07-19 |
| 2036 | 2007-07-20 | 2,143,900 | -25,300 | 0.01 | 25,370,914,950 | 17,170,495 | 8.009 | 2007-07-18 |
| 2037 | 2007-07-19 | 2,169,200 | 5,500 | 0.01 | 25,370,914,950 | 17,748,394 | 8.182 | 2007-07-17 |
| 2038 | 2007-07-17 | 2,163,700 | -36,300 | 0.01 | 25,370,914,950 | 17,900,290 | 8.273 | 2007-07-13 |
| 2039 | 2007-07-16 | 2,200,000 | -35,200 | 0.01 | 25,370,914,950 | 18,220,400 | 8.282 | 2007-07-12 |
| 2040 | 2007-07-13 | 2,235,200 | 57,200 | 0.01 | 25,370,914,950 | 18,328,640 | 8.200 | 2007-07-11 |
| 2041 | 2007-07-12 | 2,178,000 | -60,500 | 0.01 | 25,370,914,950 | 17,502,408 | 8.036 | 2007-07-10 |
| 2042 | 2007-07-11 | 2,238,500 | -23,100 | 0.01 | 25,370,914,950 | 17,440,154 | 7.791 | 2007-07-09 |
| 2043 | 2007-07-10 | 2,261,600 | 5,500 | 0.01 | 25,370,914,950 | 17,312,548 | 7.655 | 2007-07-06 |
| 2044 | 2007-07-09 | 2,256,100 | -30,800 | 0.01 | 25,370,914,950 | 17,227,580 | 7.636 | 2007-07-05 |
| 2045 | 2007-07-05 | 2,286,900 | 33,000 | 0.01 | 25,370,914,950 | 17,359,858 | 7.591 | 2007-07-03 |
| 2046 | 2007-07-03 | 2,253,900 | -5,500 | 0.01 | 25,370,914,950 | 17,089,070 | 7.582 | 2007-06-28 |
| 2047 | 2007-06-29 | 2,259,400 | -36,300 | 0.01 | 25,370,914,950 | 17,110,436 | 7.573 | 2007-06-27 |
| 2048 | 2007-06-28 | 2,295,700 | 13,200 | 0.01 | 25,370,914,950 | 17,405,997 | 7.582 | 2007-06-26 |
| 2049 | 2007-06-27 | 2,282,500 | 11,000 | 0.01 | 25,370,914,950 | 17,347,000 | 7.600 | 2007-06-25 |
| 2050 | 2007-06-26 | 2,271,500 | 0.01 | 25,370,914,950 | 17,510,994 | 7.709 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group