Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 78,630 | -2,000 | 0.00 | 35,011,862,630 | 541,761 | 6.890 | 2026-01-29 |
| 5 | 2026-01-30 | 80,630 | 6,000 | 0.00 | 35,011,862,630 | 547,478 | 6.790 | 2026-01-28 |
| 6 | 2026-01-23 | 74,630 | 1,000 | 0.00 | 35,011,862,630 | 488,827 | 6.550 | 2026-01-21 |
| 7 | 2026-01-22 | 73,630 | -2,000 | 0.00 | 35,011,862,630 | 483,749 | 6.570 | 2026-01-20 |
| 8 | 2026-01-21 | 75,630 | 1,000 | 0.00 | 35,011,862,630 | 499,158 | 6.600 | 2026-01-19 |
| 9 | 2026-01-15 | 74,630 | -1,000 | 0.00 | 35,011,862,630 | 491,065 | 6.580 | 2026-01-13 |
| 10 | 2026-01-13 | 75,630 | 1,000 | 0.00 | 35,011,862,630 | 485,545 | 6.420 | 2026-01-09 |
| 11 | 2026-01-12 | 74,630 | 2,000 | 0.00 | 35,011,862,630 | 477,632 | 6.400 | 2026-01-08 |
| 12 | 2026-01-08 | 72,630 | -1,000 | 0.00 | 35,011,862,630 | 472,095 | 6.500 | 2026-01-06 |
| 13 | 2025-12-30 | 73,630 | 2,000 | 0.00 | 35,011,862,630 | 472,705 | 6.420 | 2025-12-23 |
| 14 | 2025-12-23 | 71,630 | 1,000 | 0.00 | 35,011,862,630 | 466,311 | 6.510 | 2025-12-19 |
| 15 | 2025-12-02 | 70,630 | 2,000 | 0.00 | 35,011,862,630 | 504,298 | 7.140 | 2025-11-28 |
| 16 | 2025-11-05 | 68,630 | -2,000 | 0.00 | 35,011,862,630 | 479,724 | 6.990 | 2025-11-03 |
| 17 | 2025-10-31 | 70,630 | 2,000 | 0.00 | 35,011,862,630 | 490,879 | 6.950 | 2025-10-28 |
| 18 | 2025-10-27 | 68,630 | -6,300 | 0.00 | 35,011,862,630 | 474,920 | 6.920 | 2025-10-23 |
| 19 | 2025-10-24 | 74,930 | -10,000 | 0.00 | 35,011,862,630 | 514,020 | 6.860 | 2025-10-22 |
| 20 | 2025-10-23 | 84,930 | -9,000 | 0.00 | 35,011,862,630 | 580,072 | 6.830 | 2025-10-21 |
| 21 | 2025-10-21 | 93,930 | 1,000 | 0.00 | 35,011,862,630 | 629,331 | 6.700 | 2025-10-17 |
| 22 | 2025-10-20 | 92,930 | -1,000 | 0.00 | 35,011,862,630 | 623,560 | 6.710 | 2025-10-16 |
| 23 | 2025-08-27 | 93,930 | -4,000 | 0.00 | 35,011,862,630 | 651,874 | 6.940 | 2025-08-25 |
| 24 | 2025-08-26 | 97,930 | 4,000 | 0.00 | 35,011,862,630 | 676,696 | 6.910 | 2025-08-22 |
| 25 | 2025-08-25 | 93,930 | -4,930 | 0.00 | 35,011,862,630 | 651,874 | 6.940 | 2025-08-21 |
| 26 | 2025-08-19 | 98,860 | 4,930 | 0.00 | 35,011,862,630 | 679,168 | 6.870 | 2025-08-15 |
| 27 | 2025-04-16 | 93,930 | -143 | 0.00 | 35,011,862,630 | 619,938 | 6.600 | 2025-04-14 |
| 28 | 2025-04-10 | 94,073 | -5,000 | 0.00 | 35,011,862,630 | 608,652 | 6.470 | 2025-04-08 |
| 29 | 2025-04-03 | 99,073 | -1,000 | 0.00 | 35,011,862,630 | 695,492 | 7.020 | 2025-04-01 |
| 30 | 2025-03-21 | 100,073 | -1,265 | 0.00 | 35,011,862,630 | 706,515 | 7.060 | 2025-03-19 |
| 31 | 2025-03-05 | 101,338 | -5,000 | 0.00 | 35,011,862,630 | 673,898 | 6.650 | 2025-03-03 |
| 32 | 2025-02-26 | 106,338 | 143 | 0.00 | 35,011,862,630 | 707,148 | 6.650 | 2025-02-24 |
| 33 | 2025-01-20 | 106,195 | -1,000 | 0.00 | 35,011,862,630 | 638,232 | 6.010 | 2025-01-16 |
| 34 | 2025-01-16 | 107,195 | 1,000 | 0.00 | 35,011,862,630 | 654,961 | 6.110 | 2025-01-14 |
| 35 | 2024-10-17 | 106,195 | 1,265 | 0.00 | 35,011,862,630 | 638,232 | 6.010 | 2024-10-15 |
| 36 | 2024-10-10 | 104,930 | 10,000 | 0.00 | 35,011,862,630 | 624,334 | 5.950 | 2024-10-08 |
| 37 | 2024-10-07 | 94,930 | 1,000 | 0.00 | 35,011,862,630 | 574,327 | 6.050 | 2024-10-03 |
| 38 | 2024-10-02 | 93,930 | -14,100 | 0.00 | 35,011,862,630 | 562,641 | 5.990 | 2024-09-27 |
| 39 | 2024-09-27 | 108,030 | -1,000 | 0.00 | 35,011,862,630 | 641,698 | 5.940 | 2024-09-25 |
| 40 | 2024-08-09 | 109,030 | 1,100 | 0.00 | 35,011,862,630 | 609,478 | 5.590 | 2024-08-07 |
| 41 | 2024-07-29 | 107,930 | -11,000 | 0.00 | 35,011,862,630 | 608,725 | 5.640 | 2024-07-25 |
| 42 | 2024-07-04 | 118,930 | 4,000 | 0.00 | 35,011,862,630 | 688,605 | 5.790 | 2024-07-02 |
| 43 | 2024-06-18 | 114,930 | 2,000 | 0.00 | 35,011,862,630 | 673,490 | 5.860 | 2024-06-14 |
| 44 | 2024-06-14 | 112,930 | -4,000 | 0.00 | 35,011,862,630 | 654,994 | 5.800 | 2024-06-12 |
| 45 | 2024-06-12 | 116,930 | 2,000 | 0.00 | 35,011,862,630 | 700,411 | 5.990 | 2024-06-07 |
| 46 | 2024-06-11 | 114,930 | -1,000 | 0.00 | 35,011,862,630 | 681,535 | 5.930 | 2024-06-06 |
| 47 | 2024-06-07 | 115,930 | 2,000 | 0.00 | 35,011,862,630 | 695,580 | 6.000 | 2024-06-05 |
| 48 | 2024-06-04 | 113,930 | 2,000 | 0.00 | 35,011,862,630 | 671,048 | 5.890 | 2024-05-31 |
| 49 | 2024-05-29 | 111,930 | 2,000 | 0.00 | 35,011,862,630 | 686,131 | 6.130 | 2024-05-27 |
| 50 | 2024-05-27 | 109,930 | -4,400 | 0.00 | 35,011,862,630 | 676,070 | 6.150 | 2024-05-23 |
| 51 | 2024-05-24 | 114,330 | 2,000 | 0.00 | 35,011,862,630 | 714,563 | 6.250 | 2024-05-22 |
| 52 | 2024-05-17 | 112,330 | -6,000 | 0.00 | 35,011,862,630 | 672,857 | 5.990 | 2024-05-14 |
| 53 | 2024-05-14 | 118,330 | 3,000 | 0.00 | 35,011,862,630 | 711,163 | 6.010 | 2024-05-10 |
| 54 | 2024-05-13 | 115,330 | 6,000 | 0.00 | 35,011,862,630 | 661,994 | 5.740 | 2024-05-09 |
| 55 | 2024-05-09 | 109,330 | 2,000 | 0.00 | 35,011,862,630 | 617,715 | 5.650 | 2024-05-07 |
| 56 | 2024-05-08 | 107,330 | 8,000 | 0.00 | 35,011,862,630 | 603,195 | 5.620 | 2024-05-06 |
| 57 | 2024-04-23 | 99,330 | 1,000 | 0.00 | 35,011,862,630 | 529,429 | 5.330 | 2024-04-19 |
| 58 | 2024-04-10 | 98,330 | -1,000 | 0.00 | 35,011,862,630 | 519,182 | 5.280 | 2024-04-08 |
| 59 | 2024-04-05 | 99,330 | 1,000 | 0.00 | 35,011,862,630 | 518,503 | 5.220 | 2024-04-02 |
| 60 | 2024-02-27 | 98,330 | -30,000 | 0.00 | 35,011,862,630 | 514,266 | 5.230 | 2024-02-23 |
| 61 | 2024-01-29 | 128,330 | -1,000 | 0.00 | 35,011,862,630 | 600,584 | 4.680 | 2024-01-25 |
| 62 | 2024-01-25 | 129,330 | -2,000 | 0.00 | 35,011,862,630 | 574,225 | 4.440 | 2024-01-23 |
| 63 | 2024-01-22 | 131,330 | 3,000 | 0.00 | 35,011,862,630 | 584,419 | 4.450 | 2024-01-18 |
| 64 | 2023-11-24 | 128,330 | -4,000 | 0.00 | 35,011,862,630 | 604,434 | 4.710 | 2023-11-22 |
| 65 | 2023-11-20 | 132,330 | 4,000 | 0.00 | 35,011,862,630 | 615,335 | 4.650 | 2023-11-16 |
| 66 | 2023-10-30 | 128,330 | -2,000 | 0.00 | 35,011,862,630 | 604,434 | 4.710 | 2023-10-26 |
| 67 | 2023-10-25 | 130,330 | 2,000 | 0.00 | 35,011,862,630 | 608,641 | 4.670 | 2023-10-20 |
| 68 | 2023-08-23 | 128,330 | -15,000 | 0.00 | 35,011,862,630 | 546,686 | 4.260 | 2023-08-21 |
| 69 | 2023-08-18 | 143,330 | -2,000 | 0.00 | 35,011,862,630 | 620,619 | 4.330 | 2023-08-16 |
| 70 | 2023-08-17 | 145,330 | 15,000 | 0.00 | 35,011,862,630 | 642,359 | 4.420 | 2023-08-15 |
| 71 | 2023-08-08 | 130,330 | -638,000 | 0.00 | 35,011,862,630 | 591,698 | 4.540 | 2023-08-04 |
| 72 | 2023-08-07 | 768,330 | -10,000 | 0.00 | 35,011,862,630 | 3,472,852 | 4.520 | 2023-08-03 |
| 73 | 2023-08-03 | 778,330 | -367,000 | 0.00 | 35,011,862,630 | 3,642,584 | 4.680 | 2023-08-01 |
| 74 | 2023-08-02 | 1,145,330 | 10,000 | 0.00 | 35,011,862,630 | 5,383,051 | 4.700 | 2023-07-31 |
| 75 | 2023-07-24 | 1,135,330 | -3,000 | 0.00 | 35,011,862,630 | 5,097,632 | 4.490 | 2023-07-20 |
| 76 | 2023-07-19 | 1,138,330 | 3,000 | 0.00 | 35,011,862,630 | 5,168,018 | 4.540 | 2023-07-14 |
| 77 | 2023-07-03 | 1,135,330 | -370 | 0.00 | 35,011,862,630 | 5,869,656 | 5.170 | 2023-06-29 |
| 78 | 2023-06-30 | 1,135,700 | -4,000 | 0.00 | 35,011,862,630 | 5,951,068 | 5.240 | 2023-06-28 |
| 79 | 2023-06-21 | 1,139,700 | 4,370 | 0.00 | 35,011,862,630 | 5,880,852 | 5.160 | 2023-06-19 |
| 80 | 2023-06-08 | 1,135,330 | 647,000 | 0.00 | 35,011,862,630 | 5,858,303 | 5.160 | 2023-06-06 |
| 81 | 2023-05-31 | 488,330 | 2,000 | 0.00 | 35,011,862,630 | 2,510,016 | 5.140 | 2023-05-29 |
| 82 | 2023-05-10 | 486,330 | -361,000 | 0.00 | 35,011,862,630 | 2,718,585 | 5.590 | 2023-05-08 |
| 83 | 2023-03-27 | 847,330 | -2,000 | 0.00 | 35,011,862,630 | 4,177,337 | 4.930 | 2023-03-23 |
| 84 | 2023-03-24 | 849,330 | -8,000 | 0.00 | 35,011,862,630 | 4,153,224 | 4.890 | 2023-03-22 |
| 85 | 2023-03-22 | 857,330 | 2,000 | 0.00 | 35,011,862,630 | 4,123,757 | 4.810 | 2023-03-20 |
| 86 | 2023-03-15 | 855,330 | 719,000 | 0.00 | 35,011,862,630 | 4,105,584 | 4.800 | 2023-03-13 |
| 87 | 2023-03-10 | 136,330 | 4,000 | 0.00 | 35,011,862,630 | 663,927 | 4.870 | 2023-03-08 |
| 88 | 2023-03-08 | 132,330 | -9,000 | 0.00 | 35,011,862,630 | 643,124 | 4.860 | 2023-03-06 |
| 89 | 2023-03-07 | 141,330 | 3,000 | 0.00 | 35,011,862,630 | 679,797 | 4.810 | 2023-03-03 |
| 90 | 2023-03-03 | 138,330 | 10,000 | 0.00 | 35,011,862,630 | 657,068 | 4.750 | 2023-03-01 |
| 91 | 2022-12-30 | 128,330 | -2,000 | 0.00 | 35,011,862,630 | 592,885 | 4.620 | 2022-12-28 |
| 92 | 2022-12-28 | 130,330 | -2,000 | 0.00 | 35,011,862,630 | 573,452 | 4.400 | 2022-12-22 |
| 93 | 2022-12-20 | 132,330 | 4,000 | 0.00 | 35,011,862,630 | 578,282 | 4.370 | 2022-12-16 |
| 94 | 2022-11-22 | 128,330 | -3,000 | 0.00 | 35,011,862,630 | 531,286 | 4.140 | 2022-11-18 |
| 95 | 2022-11-21 | 131,330 | 3,000 | 0.00 | 35,011,862,630 | 551,586 | 4.200 | 2022-11-17 |
| 96 | 2022-10-14 | 128,330 | 6,000 | 0.00 | 35,011,862,630 | 524,870 | 4.090 | 2022-10-12 |
| 97 | 2022-09-13 | 122,330 | 4,000 | 0.00 | 35,011,862,630 | 538,252 | 4.400 | 2022-09-08 |
| 98 | 2022-08-30 | 118,330 | 1,000 | 0.00 | 35,011,862,630 | 545,501 | 4.610 | 2022-08-26 |
| 99 | 2022-04-11 | 117,330 | -13,000 | 0.00 | 35,011,862,630 | 658,221 | 5.610 | 2022-04-07 |
| 100 | 2022-04-08 | 130,330 | 13,000 | 0.00 | 35,011,862,630 | 735,061 | 5.640 | 2022-04-06 |
| 101 | 2022-01-26 | 117,330 | -3,302 | 0.00 | 35,011,862,630 | 614,809 | 5.240 | 2022-01-24 |
| 102 | 2022-01-21 | 120,632 | -6,765 | 0.00 | 35,011,862,630 | 621,255 | 5.150 | 2022-01-19 |
| 103 | 2021-12-13 | 127,397 | -11,000 | 0.00 | 35,011,862,630 | 597,492 | 4.690 | 2021-12-09 |
| 104 | 2021-12-03 | 138,397 | 1,100 | 0.00 | 35,011,862,630 | 651,850 | 4.710 | 2021-12-01 |
| 105 | 2021-11-23 | 137,297 | -10,100 | 0.00 | 35,011,862,630 | 670,009 | 4.880 | 2021-11-19 |
| 106 | 2021-08-06 | 147,397 | 1,100 | 0.00 | 35,011,862,630 | 678,026 | 4.600 | 2021-08-04 |
| 107 | 2021-07-13 | 146,297 | 9,000 | 0.00 | 35,011,862,630 | 675,892 | 4.620 | 2021-07-09 |
| 108 | 2021-05-21 | 137,297 | -10,000 | 0.00 | 35,011,862,630 | 705,707 | 5.140 | 2021-05-18 |
| 109 | 2021-03-30 | 147,297 | -4,400 | 0.00 | 35,011,862,630 | 684,931 | 4.650 | 2021-03-26 |
| 110 | 2021-02-26 | 151,697 | -10,000 | 0.00 | 35,011,862,630 | 684,153 | 4.510 | 2021-02-24 |
| 111 | 2021-02-17 | 161,697 | -1,100 | 0.00 | 35,011,862,630 | 696,914 | 4.310 | 2021-02-10 |
| 112 | 2021-01-22 | 162,797 | -11,000 | 0.00 | 35,011,862,630 | 726,075 | 4.460 | 2021-01-20 |
| 113 | 2020-12-02 | 173,797 | -40,000 | 0.00 | 35,011,862,630 | 745,589 | 4.290 | 2020-11-30 |
| 114 | 2020-09-15 | 213,797 | 20,000 | 0.00 | 35,011,862,630 | 838,084 | 3.920 | 2020-09-11 |
| 115 | 2020-09-07 | 193,797 | 10,000 | 0.00 | 35,011,862,630 | 763,560 | 3.940 | 2020-09-03 |
| 116 | 2020-09-04 | 183,797 | 30,000 | 0.00 | 35,011,862,630 | 725,998 | 3.950 | 2020-09-02 |
| 117 | 2020-07-20 | 153,797 | 20,000 | 0.00 | 35,011,862,630 | 693,624 | 4.510 | 2020-07-16 |
| 118 | 2020-06-05 | 133,797 | -2,530 | 0.00 | 35,011,862,630 | 654,267 | 4.890 | 2020-06-03 |
| 119 | 2020-06-04 | 136,327 | -2,530 | 0.00 | 35,011,862,630 | 659,823 | 4.840 | 2020-06-02 |
| 120 | 2020-04-01 | 138,857 | 10,000 | 0.00 | 35,011,862,630 | 644,296 | 4.640 | 2020-03-30 |
| 121 | 2020-01-21 | 128,857 | 11,000 | 0.00 | 35,011,862,630 | 707,425 | 5.490 | 2020-01-17 |
| 122 | 2019-10-24 | 117,857 | -1,100 | 0.00 | 35,011,862,630 | 630,535 | 5.350 | 2019-10-22 |
| 123 | 2019-07-29 | 118,957 | 1,100 | 0.00 | 35,011,862,630 | 693,519 | 5.830 | 2019-07-25 |
| 124 | 2019-07-22 | 117,857 | -3,300 | 0.00 | 35,011,862,630 | 692,999 | 5.880 | 2019-07-18 |
| 125 | 2019-07-03 | 121,157 | 3,300 | 0.00 | 35,011,862,630 | 718,461 | 5.930 | 2019-06-28 |
| 126 | 2019-04-23 | 117,857 | -2,200 | 0.00 | 35,011,862,630 | 790,820 | 6.710 | 2019-04-17 |
| 127 | 2019-01-17 | 120,057 | -180,000 | 0.00 | 35,011,862,630 | 773,167 | 6.440 | 2019-01-15 |
| 128 | 2019-01-11 | 300,057 | -10,000 | 0.00 | 35,011,862,630 | 1,872,356 | 6.240 | 2019-01-09 |
| 129 | 2018-11-28 | 310,057 | -70,000 | 0.00 | 35,011,862,630 | 1,838,638 | 5.930 | 2018-11-26 |
| 130 | 2018-11-23 | 380,057 | -50,000 | 0.00 | 35,011,862,630 | 2,249,937 | 5.920 | 2018-11-21 |
| 131 | 2018-11-19 | 430,057 | -50,000 | 0.00 | 35,011,862,630 | 2,541,637 | 5.910 | 2018-11-15 |
| 132 | 2018-11-01 | 480,057 | -5,000 | 0.00 | 35,011,862,630 | 2,817,935 | 5.870 | 2018-10-30 |
| 133 | 2018-10-23 | 485,057 | -30,000 | 0.00 | 35,011,862,630 | 2,696,917 | 5.560 | 2018-10-19 |
| 134 | 2018-10-16 | 515,057 | 30,000 | 0.00 | 35,011,862,630 | 2,843,115 | 5.520 | 2018-10-12 |
| 135 | 2018-09-17 | 485,057 | -30,000 | 0.00 | 35,011,862,630 | 2,735,721 | 5.640 | 2018-09-13 |
| 136 | 2018-09-11 | 515,057 | 30,000 | 0.00 | 35,011,862,630 | 2,863,717 | 5.560 | 2018-09-07 |
| 137 | 2018-08-28 | 485,057 | -20,000 | 0.00 | 35,011,862,630 | 2,750,273 | 5.670 | 2018-08-24 |
| 138 | 2018-08-27 | 505,057 | 20,000 | 0.00 | 35,011,862,630 | 2,828,319 | 5.600 | 2018-08-23 |
| 139 | 2018-07-25 | 485,057 | -10,000 | 0.00 | 35,011,862,630 | 2,662,963 | 5.490 | 2018-07-23 |
| 140 | 2018-07-20 | 495,057 | 10,000 | 0.00 | 35,011,862,630 | 2,707,962 | 5.470 | 2018-07-18 |
| 141 | 2018-07-12 | 485,057 | -100,000 | 0.00 | 35,011,862,630 | 2,721,170 | 5.610 | 2018-07-10 |
| 142 | 2018-07-11 | 585,057 | 100,000 | 0.00 | 35,011,862,630 | 3,247,066 | 5.550 | 2018-07-09 |
| 143 | 2018-06-06 | 485,057 | -10,000 | 0.00 | 35,011,862,630 | 3,075,261 | 6.340 | 2018-06-04 |
| 144 | 2018-06-04 | 495,057 | -20,000 | 0.00 | 35,011,862,630 | 3,074,304 | 6.210 | 2018-05-31 |
| 145 | 2018-06-01 | 515,057 | 30,000 | 0.00 | 35,011,862,630 | 3,157,299 | 6.130 | 2018-05-30 |
| 146 | 2018-05-25 | 485,057 | 170,000 | 0.00 | 35,011,862,630 | 3,046,158 | 6.280 | 2018-05-23 |
| 147 | 2018-05-11 | 315,057 | 180,000 | 0.00 | 35,011,862,630 | 1,978,558 | 6.280 | 2018-05-09 |
| 148 | 2018-03-12 | 135,057 | 1,265 | 0.00 | 35,011,862,630 | 844,106 | 6.250 | 2018-03-08 |
| 149 | 2018-01-29 | 133,792 | -8,000 | 0.00 | 35,011,862,630 | 897,744 | 6.710 | 2018-01-25 |
| 150 | 2018-01-25 | 141,792 | -2,200 | 0.00 | 35,011,862,630 | 952,842 | 6.720 | 2018-01-23 |
| 151 | 2018-01-19 | 143,992 | -20,000 | 0.00 | 35,011,862,630 | 917,229 | 6.370 | 2018-01-17 |
| 152 | 2018-01-16 | 163,992 | -52,000 | 0.00 | 35,011,862,630 | 1,008,551 | 6.150 | 2018-01-12 |
| 153 | 2018-01-12 | 215,992 | -10,000 | 0.00 | 35,011,862,630 | 1,302,432 | 6.030 | 2018-01-10 |
| 154 | 2018-01-04 | 225,992 | 50,000 | 0.00 | 35,011,862,630 | 1,333,353 | 5.900 | 2018-01-02 |
| 155 | 2017-12-12 | 175,992 | 10,000 | 0.00 | 35,011,862,630 | 999,635 | 5.680 | 2017-12-08 |
| 156 | 2017-12-11 | 165,992 | 10,000 | 0.00 | 35,011,862,630 | 934,535 | 5.630 | 2017-12-07 |
| 157 | 2017-12-04 | 155,992 | -2,200 | 0.00 | 35,011,862,630 | 901,634 | 5.780 | 2017-11-30 |
| 158 | 2017-10-31 | 158,192 | -10,000 | 0.00 | 35,011,862,630 | 955,480 | 6.040 | 2017-10-27 |
| 159 | 2017-10-11 | 168,192 | 10,000 | 0.00 | 35,011,862,630 | 1,007,470 | 5.990 | 2017-10-09 |
| 160 | 2017-09-18 | 158,192 | 10,000 | 0.00 | 35,011,862,630 | 911,186 | 5.760 | 2017-09-14 |
| 161 | 2017-09-08 | 148,192 | -30,000 | 0.00 | 35,011,862,630 | 859,514 | 5.800 | 2017-09-06 |
| 162 | 2017-08-31 | 178,192 | 20,000 | 0.00 | 35,011,862,630 | 1,065,588 | 5.980 | 2017-08-29 |
| 163 | 2017-08-30 | 158,192 | -10,000 | 0.00 | 35,011,862,630 | 955,480 | 6.040 | 2017-08-28 |
| 164 | 2017-07-20 | 168,192 | -1,100 | 0.00 | 35,011,862,630 | 960,376 | 5.710 | 2017-07-18 |
| 165 | 2017-07-19 | 169,292 | 10,000 | 0.00 | 35,011,862,630 | 971,736 | 5.740 | 2017-07-17 |
| 166 | 2017-06-27 | 159,292 | -100,000 | 0.00 | 35,011,862,630 | 941,416 | 5.910 | 2017-06-23 |
| 167 | 2017-06-23 | 259,292 | 10,000 | 0.00 | 35,011,862,630 | 1,498,708 | 5.780 | 2017-06-21 |
| 168 | 2017-06-22 | 249,292 | 30,000 | 0.00 | 35,011,862,630 | 1,445,894 | 5.800 | 2017-06-20 |
| 169 | 2017-06-14 | 219,292 | -30,000 | 0.00 | 35,011,862,630 | 1,276,279 | 5.820 | 2017-06-12 |
| 170 | 2017-06-12 | 249,292 | -325 | 0.00 | 35,011,862,630 | 1,470,823 | 5.900 | 2017-06-08 |
| 171 | 2017-06-09 | 249,617 | -6,000 | 0.00 | 35,011,862,630 | 1,477,733 | 5.920 | 2017-06-07 |
| 172 | 2017-05-05 | 255,617 | 20,000 | 0.00 | 35,011,862,630 | 1,515,809 | 5.930 | 2017-05-02 |
| 173 | 2017-05-02 | 235,617 | 75,000 | 0.00 | 35,011,862,630 | 1,423,127 | 6.040 | 2017-04-27 |
| 174 | 2017-04-25 | 160,617 | -80,000 | 0.00 | 35,011,862,630 | 941,216 | 5.860 | 2017-04-21 |
| 175 | 2017-04-21 | 240,617 | 10,000 | 0.00 | 35,011,862,630 | 1,390,766 | 5.780 | 2017-04-19 |
| 176 | 2017-04-20 | 230,617 | 60,000 | 0.00 | 35,011,862,630 | 1,344,497 | 5.830 | 2017-04-18 |
| 177 | 2017-04-10 | 170,617 | 20,000 | 0.00 | 35,011,862,630 | 1,015,171 | 5.950 | 2017-04-06 |
| 178 | 2017-03-31 | 150,617 | -4,000 | 0.00 | 35,011,862,630 | 917,258 | 6.090 | 2017-03-29 |
| 179 | 2017-03-29 | 154,617 | 4,000 | 0.00 | 35,011,862,630 | 935,433 | 6.050 | 2017-03-27 |
| 180 | 2017-03-20 | 150,617 | -76,000 | 0.00 | 35,011,862,630 | 930,813 | 6.180 | 2017-03-16 |
| 181 | 2017-03-16 | 226,617 | -4,000 | 0.00 | 35,011,862,630 | 1,375,565 | 6.070 | 2017-03-14 |
| 182 | 2017-03-09 | 230,617 | 80,000 | 0.00 | 35,011,862,630 | 1,402,151 | 6.080 | 2017-03-07 |
| 183 | 2017-02-24 | 150,617 | -6,100 | 0.00 | 35,011,862,630 | 962,443 | 6.390 | 2017-02-22 |
| 184 | 2017-02-20 | 156,717 | -110,000 | 0.00 | 35,011,862,630 | 984,183 | 6.280 | 2017-02-16 |
| 185 | 2017-02-15 | 266,717 | 110,000 | 0.00 | 35,011,862,630 | 1,597,635 | 5.990 | 2017-02-13 |
| 186 | 2017-02-13 | 156,717 | -50,000 | 0.00 | 35,011,862,630 | 919,929 | 5.870 | 2017-02-09 |
| 187 | 2017-02-09 | 206,717 | 50,000 | 0.00 | 35,011,862,630 | 1,178,287 | 5.700 | 2017-02-07 |
| 188 | 2017-02-02 | 156,717 | -10,000 | 0.00 | 35,011,862,630 | 904,257 | 5.770 | 2017-01-26 |
| 189 | 2017-01-19 | 166,717 | 1,100 | 0.00 | 35,011,862,630 | 955,288 | 5.730 | 2017-01-17 |
| 190 | 2017-01-04 | 165,617 | -80,000 | 0.00 | 35,011,862,630 | 929,111 | 5.610 | 2016-12-30 |
| 191 | 2017-01-03 | 245,617 | 80,000 | 0.00 | 35,011,862,630 | 1,355,806 | 5.520 | 2016-12-29 |
| 192 | 2016-12-28 | 165,617 | 10,000 | 0.00 | 35,011,862,630 | 905,925 | 5.470 | 2016-12-22 |
| 193 | 2016-12-21 | 155,617 | 10,000 | 0.00 | 35,011,862,630 | 862,118 | 5.540 | 2016-12-19 |
| 194 | 2016-11-16 | 145,617 | -1,100 | 0.00 | 35,011,862,630 | 848,947 | 5.830 | 2016-11-14 |
| 195 | 2016-11-14 | 146,717 | -2,200 | 0.00 | 35,011,862,630 | 878,835 | 5.990 | 2016-11-10 |
| 196 | 2016-09-26 | 148,917 | -10,000 | 0.00 | 35,011,862,630 | 924,775 | 6.210 | 2016-09-22 |
| 197 | 2016-09-07 | 158,917 | -10,000 | 0.00 | 35,011,862,630 | 996,410 | 6.270 | 2016-09-05 |
| 198 | 2016-09-06 | 168,917 | -10,000 | 0.00 | 35,011,862,630 | 1,028,705 | 6.090 | 2016-09-02 |
| 199 | 2016-08-31 | 178,917 | -13,918 | 0.00 | 35,011,862,630 | 1,032,351 | 5.770 | 2016-08-29 |
| 200 | 2016-08-30 | 192,835 | 13,918 | 0.00 | 35,011,862,630 | 1,110,730 | 5.760 | 2016-08-26 |
| 201 | 2016-08-19 | 178,917 | -2,530 | 0.00 | 35,011,862,630 | 1,019,827 | 5.700 | 2016-08-17 |
| 202 | 2016-08-16 | 181,447 | -5,000 | 0.00 | 35,011,862,630 | 1,034,248 | 5.700 | 2016-08-12 |
| 203 | 2016-06-24 | 186,447 | -5,000 | 0.00 | 35,011,862,630 | 949,015 | 5.090 | 2016-06-22 |
| 204 | 2016-05-23 | 191,447 | -4,000 | 0.00 | 35,011,862,630 | 857,683 | 4.480 | 2016-05-19 |
| 205 | 2016-05-18 | 195,447 | -1,000 | 0.00 | 35,011,862,630 | 887,329 | 4.540 | 2016-05-16 |
| 206 | 2016-05-16 | 196,447 | 1,000 | 0.00 | 35,011,862,630 | 905,621 | 4.610 | 2016-05-12 |
| 207 | 2016-05-10 | 195,447 | 1,000 | 0.00 | 35,011,862,630 | 912,737 | 4.670 | 2016-05-06 |
| 208 | 2016-04-11 | 194,447 | 10,000 | 0.00 | 35,011,862,630 | 929,457 | 4.780 | 2016-04-07 |
| 209 | 2016-04-08 | 184,447 | 1,100 | 0.00 | 35,011,862,630 | 892,723 | 4.840 | 2016-04-06 |
| 210 | 2016-03-14 | 183,347 | -2,000 | 0.00 | 35,011,862,630 | 870,898 | 4.750 | 2016-03-10 |
| 211 | 2016-02-24 | 185,347 | 1,000 | 0.00 | 35,011,862,630 | 837,768 | 4.520 | 2016-02-22 |
| 212 | 2016-02-17 | 184,347 | -70,000 | 0.00 | 35,011,862,630 | 829,562 | 4.500 | 2016-02-15 |
| 213 | 2016-02-11 | 254,347 | -2,000 | 0.00 | 35,011,862,630 | 1,139,475 | 4.480 | 2016-02-04 |
| 214 | 2016-01-27 | 256,347 | -5,000 | 0.00 | 35,011,862,630 | 1,189,450 | 4.640 | 2016-01-25 |
| 215 | 2016-01-26 | 261,347 | 5,000 | 0.00 | 35,011,862,630 | 1,207,423 | 4.620 | 2016-01-22 |
| 216 | 2016-01-21 | 256,347 | 70,000 | 0.00 | 35,011,862,630 | 1,217,648 | 4.750 | 2016-01-19 |
| 217 | 2016-01-20 | 186,347 | -50,000 | 0.00 | 35,011,862,630 | 872,104 | 4.680 | 2016-01-18 |
| 218 | 2016-01-18 | 236,347 | 1,000 | 0.00 | 35,011,862,630 | 1,153,373 | 4.880 | 2016-01-14 |
| 219 | 2016-01-11 | 235,347 | 16,000 | 0.00 | 35,011,862,630 | 1,164,968 | 4.950 | 2016-01-07 |
| 220 | 2016-01-06 | 219,347 | 10,000 | 0.00 | 35,011,862,630 | 1,160,346 | 5.290 | 2016-01-04 |
| 221 | 2015-12-30 | 209,347 | -11,000 | 0.00 | 35,011,862,630 | 1,155,595 | 5.520 | 2015-12-28 |
| 222 | 2015-12-18 | 220,347 | -5,500 | 0.00 | 35,011,862,630 | 1,187,670 | 5.390 | 2015-12-16 |
| 223 | 2015-12-14 | 225,847 | -5,060 | 0.00 | 35,011,862,630 | 1,210,540 | 5.360 | 2015-12-10 |
| 224 | 2015-12-11 | 230,907 | 1,000 | 0.00 | 35,011,862,630 | 1,242,280 | 5.380 | 2015-12-09 |
| 225 | 2015-12-08 | 229,907 | -6,050 | 0.00 | 35,011,862,630 | 1,246,096 | 5.420 | 2015-12-04 |
| 226 | 2015-11-27 | 235,957 | -10,120 | 0.00 | 35,011,862,630 | 1,311,921 | 5.560 | 2015-11-25 |
| 227 | 2015-11-23 | 246,077 | -18,258 | 0.00 | 35,011,862,630 | 1,375,570 | 5.590 | 2015-11-19 |
| 228 | 2015-11-19 | 264,335 | -3,300 | 0.00 | 35,011,862,630 | 1,451,199 | 5.490 | 2015-11-17 |
| 229 | 2015-11-17 | 267,635 | -13,915 | 0.00 | 35,011,862,630 | 1,496,080 | 5.590 | 2015-11-13 |
| 230 | 2015-11-12 | 281,550 | -1,000 | 0.00 | 35,011,862,630 | 1,590,758 | 5.650 | 2015-11-10 |
| 231 | 2015-11-09 | 282,550 | -2,300 | 0.00 | 35,011,862,630 | 1,630,314 | 5.770 | 2015-11-05 |
| 232 | 2015-11-05 | 284,850 | 2,300 | 0.00 | 35,011,862,630 | 1,615,100 | 5.670 | 2015-11-03 |
| 233 | 2015-10-09 | 282,550 | -10,000 | 0.00 | 35,011,862,630 | 1,627,488 | 5.760 | 2015-10-07 |
| 234 | 2015-09-25 | 292,550 | 10,000 | 0.00 | 35,011,862,630 | 1,588,547 | 5.430 | 2015-09-23 |
| 235 | 2015-09-18 | 282,550 | 5,000 | 0.00 | 35,011,862,630 | 1,599,233 | 5.660 | 2015-09-16 |
| 236 | 2015-09-11 | 277,550 | -3,300 | 0.00 | 35,011,862,630 | 1,587,586 | 5.720 | 2015-09-09 |
| 237 | 2015-09-10 | 280,850 | 3,300 | 0.00 | 35,011,862,630 | 1,541,867 | 5.490 | 2015-09-08 |
| 238 | 2015-07-09 | 277,550 | 10,000 | 0.00 | 35,011,862,630 | 2,092,727 | 7.540 | 2015-07-07 |
| 239 | 2015-07-08 | 267,550 | -33,000 | 0.00 | 35,011,862,630 | 2,054,784 | 7.680 | 2015-07-06 |
| 240 | 2015-07-07 | 300,550 | 33,000 | 0.00 | 35,011,862,630 | 2,365,329 | 7.870 | 2015-07-03 |
| 241 | 2015-07-06 | 267,550 | -10,000 | 0.00 | 35,011,862,630 | 2,161,804 | 8.080 | 2015-07-02 |
| 242 | 2015-06-30 | 277,550 | 10,000 | 0.00 | 35,011,862,630 | 2,195,421 | 7.910 | 2015-06-26 |
| 243 | 2015-06-25 | 267,550 | -10,000 | 0.00 | 35,011,862,630 | 2,167,155 | 8.100 | 2015-06-23 |
| 244 | 2015-06-24 | 277,550 | -6,000 | 0.00 | 35,011,862,630 | 2,206,523 | 7.950 | 2015-06-22 |
| 245 | 2015-06-23 | 283,550 | 6,000 | 0.00 | 35,011,862,630 | 2,191,842 | 7.730 | 2015-06-19 |
| 246 | 2015-06-22 | 277,550 | -8,400 | 0.00 | 35,011,862,630 | 2,151,013 | 7.750 | 2015-06-18 |
| 247 | 2015-06-18 | 285,950 | 10,000 | 0.00 | 35,011,862,630 | 2,233,270 | 7.810 | 2015-06-16 |
| 248 | 2015-06-17 | 275,950 | -4,400 | 0.00 | 35,011,862,630 | 2,196,562 | 7.960 | 2015-06-15 |
| 249 | 2015-06-15 | 280,350 | -12,650 | 0.00 | 35,011,862,630 | 2,282,049 | 8.140 | 2015-06-11 |
| 250 | 2015-06-11 | 293,000 | -14,475 | 0.00 | 35,011,862,630 | 2,443,620 | 8.340 | 2015-06-09 |
| 251 | 2015-06-10 | 307,475 | -33,000 | 0.00 | 35,011,862,630 | 2,588,940 | 8.420 | 2015-06-08 |
| 252 | 2015-06-09 | 340,475 | 5,000 | 0.00 | 35,011,862,630 | 2,655,705 | 7.800 | 2015-06-05 |
| 253 | 2015-06-08 | 335,475 | -15,000 | 0.00 | 35,011,862,630 | 2,700,574 | 8.050 | 2015-06-04 |
| 254 | 2015-05-26 | 350,475 | -1,100 | 0.00 | 35,011,862,630 | 2,621,553 | 7.480 | 2015-05-21 |
| 255 | 2015-05-08 | 351,575 | 10,000 | 0.00 | 35,011,862,630 | 2,679,002 | 7.620 | 2015-05-06 |
| 256 | 2015-05-04 | 341,575 | -12,530 | 0.00 | 35,011,862,630 | 2,725,769 | 7.980 | 2015-04-29 |
| 257 | 2015-04-30 | 354,105 | 1,100 | 0.00 | 35,011,862,630 | 2,836,381 | 8.010 | 2015-04-28 |
| 258 | 2015-04-20 | 353,005 | -13,320 | 0.00 | 35,011,862,630 | 2,809,920 | 7.960 | 2015-04-16 |
| 259 | 2015-04-16 | 366,325 | 1,100 | 0.00 | 35,011,862,630 | 2,806,050 | 7.660 | 2015-04-14 |
| 260 | 2015-04-15 | 365,225 | -14,995 | 0.00 | 35,011,862,630 | 2,852,407 | 7.810 | 2015-04-13 |
| 261 | 2015-04-14 | 380,220 | -5,500 | 0.00 | 35,011,862,630 | 2,809,826 | 7.390 | 2015-04-10 |
| 262 | 2015-04-13 | 385,720 | 5,500 | 0.00 | 35,011,862,630 | 2,784,898 | 7.220 | 2015-04-09 |
| 263 | 2015-04-10 | 380,220 | -10,000 | 0.00 | 35,011,862,630 | 2,680,551 | 7.050 | 2015-04-08 |
| 264 | 2015-04-08 | 390,220 | -5,000 | 0.00 | 35,011,862,630 | 2,622,278 | 6.720 | 2015-04-01 |
| 265 | 2015-04-02 | 395,220 | -45,000 | 0.00 | 35,011,862,630 | 2,628,213 | 6.650 | 2015-03-31 |
| 266 | 2015-01-22 | 440,220 | -30,000 | 0.00 | 35,011,862,630 | 2,852,626 | 6.480 | 2015-01-20 |
| 267 | 2015-01-21 | 470,220 | 30,000 | 0.00 | 35,011,862,630 | 2,985,897 | 6.350 | 2015-01-19 |
| 268 | 2015-01-06 | 440,220 | 6,750 | 0.00 | 35,011,862,630 | 3,231,215 | 7.340 | 2015-01-02 |
| 269 | 2015-01-02 | 433,470 | -10,000 | 0.00 | 35,011,862,630 | 3,116,649 | 7.190 | 2014-12-29 |
| 270 | 2014-12-30 | 443,470 | 10,000 | 0.00 | 35,011,862,630 | 3,113,159 | 7.020 | 2014-12-23 |
| 271 | 2014-12-29 | 433,470 | -5,000 | 0.00 | 35,011,862,630 | 3,047,294 | 7.030 | 2014-12-22 |
| 272 | 2014-12-19 | 438,470 | -10,000 | 0.00 | 35,011,862,630 | 2,946,518 | 6.720 | 2014-12-17 |
| 273 | 2014-12-16 | 448,470 | 10,000 | 0.00 | 35,011,862,630 | 2,995,780 | 6.680 | 2014-12-12 |
| 274 | 2014-12-11 | 438,470 | 6,000 | 0.00 | 35,011,862,630 | 2,968,442 | 6.770 | 2014-12-09 |
| 275 | 2014-12-10 | 432,470 | 3,302 | 0.00 | 35,011,862,630 | 3,079,186 | 7.120 | 2014-12-08 |
| 276 | 2014-12-09 | 429,168 | -10,000 | 0.00 | 35,011,862,630 | 2,991,301 | 6.970 | 2014-12-05 |
| 277 | 2014-12-08 | 439,168 | 5,000 | 0.00 | 35,011,862,630 | 3,039,043 | 6.920 | 2014-12-04 |
| 278 | 2014-12-05 | 434,168 | -20,000 | 0.00 | 35,011,862,630 | 2,783,017 | 6.410 | 2014-12-03 |
| 279 | 2014-12-04 | 454,168 | 10,000 | 0.00 | 35,011,862,630 | 2,988,425 | 6.580 | 2014-12-02 |
| 280 | 2014-12-02 | 444,168 | -10,000 | 0.00 | 35,011,862,630 | 2,856,000 | 6.430 | 2014-11-28 |
| 281 | 2014-12-01 | 454,168 | -43,000 | 0.00 | 35,011,862,630 | 2,743,175 | 6.040 | 2014-11-27 |
| 282 | 2014-11-28 | 497,168 | 33,000 | 0.00 | 35,011,862,630 | 2,978,036 | 5.990 | 2014-11-26 |
| 283 | 2014-11-13 | 464,168 | 10,120 | 0.00 | 35,011,862,630 | 2,757,158 | 5.940 | 2014-11-11 |
| 284 | 2014-10-31 | 454,048 | -26,400 | 0.00 | 35,011,862,630 | 2,633,478 | 5.800 | 2014-10-29 |
| 285 | 2014-08-18 | 480,448 | -10,120 | 0.00 | 35,011,862,630 | 2,791,403 | 5.810 | 2014-08-14 |
| 286 | 2014-08-13 | 490,568 | -1,000 | 0.00 | 35,011,862,630 | 2,855,106 | 5.820 | 2014-08-11 |
| 287 | 2014-08-07 | 491,568 | -10,000 | 0.00 | 35,011,862,630 | 2,880,588 | 5.860 | 2014-08-05 |
| 288 | 2014-08-06 | 501,568 | 10,000 | 0.00 | 35,011,862,630 | 2,944,204 | 5.870 | 2014-08-04 |
| 289 | 2014-08-01 | 491,568 | -510,000 | 0.00 | 35,011,862,630 | 2,905,167 | 5.910 | 2014-07-30 |
| 290 | 2014-07-31 | 1,001,568 | 510,000 | 0.00 | 35,011,862,630 | 5,859,173 | 5.850 | 2014-07-29 |
| 291 | 2014-07-30 | 491,568 | -50,000 | 0.00 | 35,011,862,630 | 2,856,010 | 5.810 | 2014-07-28 |
| 292 | 2014-07-10 | 541,568 | -5,500 | 0.00 | 35,011,862,630 | 2,832,401 | 5.230 | 2014-07-08 |
| 293 | 2014-07-04 | 547,068 | -30,000 | 0.00 | 35,011,862,630 | 3,008,874 | 5.500 | 2014-07-02 |
| 294 | 2014-07-03 | 577,068 | 20,000 | 0.00 | 35,011,862,630 | 3,087,314 | 5.350 | 2014-06-30 |
| 295 | 2014-06-25 | 557,068 | -10,000 | 0.00 | 35,011,862,630 | 2,930,178 | 5.260 | 2014-06-23 |
| 296 | 2014-05-16 | 567,068 | -10,000 | 0.00 | 35,011,862,630 | 2,841,011 | 5.010 | 2014-05-14 |
| 297 | 2014-05-05 | 577,068 | 2,000 | 0.00 | 35,011,862,630 | 2,781,468 | 4.820 | 2014-04-30 |
| 298 | 2014-04-29 | 575,068 | 1,000 | 0.00 | 35,011,862,630 | 2,760,326 | 4.800 | 2014-04-25 |
| 299 | 2014-04-25 | 574,068 | 10,000 | 0.00 | 35,011,862,630 | 2,801,452 | 4.880 | 2014-04-23 |
| 300 | 2014-04-11 | 564,068 | -50,000 | 0.00 | 35,011,862,630 | 2,933,154 | 5.200 | 2014-04-09 |
| 301 | 2014-04-10 | 614,068 | 50,000 | 0.00 | 35,011,862,630 | 3,187,013 | 5.190 | 2014-04-08 |
| 302 | 2014-04-02 | 564,068 | -10,000 | 0.00 | 35,011,862,630 | 2,859,825 | 5.070 | 2014-03-31 |
| 303 | 2014-04-01 | 574,068 | 3,795 | 0.00 | 35,011,862,630 | 2,899,043 | 5.050 | 2014-03-28 |
| 304 | 2014-03-31 | 570,273 | -10,000 | 0.00 | 35,011,862,630 | 2,845,662 | 4.990 | 2014-03-27 |
| 305 | 2014-03-26 | 580,273 | 10,000 | 0.00 | 35,011,862,630 | 2,814,324 | 4.850 | 2014-03-24 |
| 306 | 2014-03-13 | 570,273 | -3,795 | 0.00 | 35,011,862,630 | 2,708,797 | 4.750 | 2014-03-11 |
| 307 | 2014-03-05 | 574,068 | 10,000 | 0.00 | 35,011,862,630 | 2,812,933 | 4.900 | 2014-03-03 |
| 308 | 2014-02-06 | 564,068 | 1,000 | 0.00 | 35,011,862,630 | 2,769,574 | 4.910 | 2014-02-04 |
| 309 | 2014-01-07 | 563,068 | 10,000 | 0.00 | 35,011,862,630 | 2,961,738 | 5.260 | 2014-01-03 |
| 310 | 2013-12-17 | 553,068 | 10,000 | 0.00 | 35,011,862,630 | 3,052,935 | 5.520 | 2013-12-13 |
| 311 | 2013-12-16 | 543,068 | 40,000 | 0.00 | 35,011,862,630 | 2,965,151 | 5.460 | 2013-12-12 |
| 312 | 2013-12-04 | 503,068 | -5,000 | 0.00 | 35,011,862,630 | 2,907,733 | 5.780 | 2013-12-02 |
| 313 | 2013-11-20 | 508,068 | -11,000 | 0.00 | 35,011,862,630 | 2,946,794 | 5.800 | 2013-11-18 |
| 314 | 2013-11-19 | 519,068 | -40,000 | 0.00 | 35,011,862,630 | 2,854,874 | 5.500 | 2013-11-15 |
| 315 | 2013-11-18 | 559,068 | 30,000 | 0.00 | 35,011,862,630 | 2,985,423 | 5.340 | 2013-11-14 |
| 316 | 2013-11-15 | 529,068 | 10,000 | 0.00 | 35,011,862,630 | 2,814,642 | 5.320 | 2013-11-13 |
| 317 | 2013-11-11 | 519,068 | 10,000 | 0.00 | 35,011,862,630 | 2,839,302 | 5.470 | 2013-11-07 |
| 318 | 2013-10-04 | 509,068 | 5,000 | 0.00 | 35,011,862,630 | 2,901,688 | 5.700 | 2013-10-02 |
| 319 | 2013-09-11 | 504,068 | -20,000 | 0.00 | 35,011,862,630 | 2,893,350 | 5.740 | 2013-09-09 |
| 320 | 2013-09-09 | 524,068 | -1,100 | 0.00 | 35,011,862,630 | 2,887,615 | 5.510 | 2013-09-05 |
| 321 | 2013-09-04 | 525,168 | -20,000 | 0.00 | 35,011,862,630 | 2,783,390 | 5.300 | 2013-09-02 |
| 322 | 2013-09-03 | 545,168 | 10,000 | 0.00 | 35,011,862,630 | 2,791,260 | 5.120 | 2013-08-30 |
| 323 | 2013-08-30 | 535,168 | 10,000 | 0.00 | 35,011,862,630 | 2,740,060 | 5.120 | 2013-08-28 |
| 324 | 2013-08-16 | 525,168 | -10,000 | 0.00 | 35,011,862,630 | 2,835,907 | 5.400 | 2013-08-13 |
| 325 | 2013-08-02 | 535,168 | 18,258 | 0.00 | 35,011,862,630 | 2,702,598 | 5.050 | 2013-07-31 |
| 326 | 2013-07-25 | 516,910 | -50,000 | 0.00 | 35,011,862,630 | 2,662,087 | 5.150 | 2013-07-23 |
| 327 | 2013-07-17 | 566,910 | 50,000 | 0.00 | 35,011,862,630 | 2,828,881 | 4.990 | 2013-07-15 |
| 328 | 2013-07-12 | 516,910 | -50,000 | 0.00 | 35,011,862,630 | 2,532,859 | 4.900 | 2013-07-10 |
| 329 | 2013-07-10 | 566,910 | 1,000 | 0.00 | 35,011,862,630 | 2,726,837 | 4.810 | 2013-07-08 |
| 330 | 2013-07-09 | 565,910 | 10,000 | 0.00 | 35,011,862,630 | 2,772,959 | 4.900 | 2013-07-05 |
| 331 | 2013-07-04 | 555,910 | 50,000 | 0.00 | 35,011,862,630 | 2,718,400 | 4.890 | 2013-07-02 |
| 332 | 2013-07-03 | 505,910 | 1,000 | 0.00 | 35,011,862,630 | 2,529,550 | 5.000 | 2013-06-28 |
| 333 | 2013-06-27 | 504,910 | 10,000 | 0.00 | 35,011,862,630 | 2,559,894 | 5.070 | 2013-06-25 |
| 334 | 2013-06-24 | 494,910 | 20,000 | 0.00 | 35,011,862,630 | 2,632,921 | 5.320 | 2013-06-20 |
| 335 | 2013-06-14 | 474,910 | 10,000 | 0.00 | 35,011,862,630 | 2,678,492 | 5.640 | 2013-06-11 |
| 336 | 2013-06-11 | 464,910 | 4,000 | 0.00 | 35,011,862,630 | 2,691,829 | 5.790 | 2013-06-07 |
| 337 | 2013-04-30 | 460,910 | -10,000 | 0.00 | 35,011,862,630 | 2,802,333 | 6.080 | 2013-04-26 |
| 338 | 2013-04-23 | 470,910 | -10,000 | 0.00 | 35,011,862,630 | 2,768,951 | 5.880 | 2013-04-19 |
| 339 | 2013-04-17 | 480,910 | 10,000 | 0.00 | 35,011,862,630 | 2,770,042 | 5.760 | 2013-04-15 |
| 340 | 2013-04-15 | 470,910 | -10,000 | 0.00 | 35,011,862,630 | 2,754,824 | 5.850 | 2013-04-11 |
| 341 | 2013-04-03 | 480,910 | 10,000 | 0.00 | 35,011,862,630 | 2,794,087 | 5.810 | 2013-03-28 |
| 342 | 2013-03-25 | 470,910 | -10,000 | 0.00 | 35,011,862,630 | 2,778,369 | 5.900 | 2013-03-21 |
| 343 | 2013-03-22 | 480,910 | -10,000 | 0.00 | 35,011,862,630 | 2,856,605 | 5.940 | 2013-03-20 |
| 344 | 2013-03-20 | 490,910 | 10,000 | 0.00 | 35,011,862,630 | 2,847,278 | 5.800 | 2013-03-18 |
| 345 | 2013-03-19 | 480,910 | -20,000 | 0.00 | 35,011,862,630 | 2,851,796 | 5.930 | 2013-03-15 |
| 346 | 2013-03-15 | 500,910 | 30,000 | 0.00 | 35,011,862,630 | 2,910,287 | 5.810 | 2013-03-13 |
| 347 | 2013-03-08 | 470,910 | -10,000 | 0.00 | 35,011,862,630 | 2,801,915 | 5.950 | 2013-03-06 |
| 348 | 2013-03-06 | 480,910 | -2,650 | 0.00 | 35,011,862,630 | 2,808,514 | 5.840 | 2013-03-04 |
| 349 | 2013-02-08 | 483,560 | 35,000 | 0.00 | 35,011,862,630 | 3,094,784 | 6.400 | 2013-02-06 |
| 350 | 2013-02-06 | 448,560 | -10,000 | 0.00 | 35,011,862,630 | 2,956,010 | 6.590 | 2013-02-04 |
| 351 | 2013-02-05 | 458,560 | 20,000 | 0.00 | 35,011,862,630 | 3,035,667 | 6.620 | 2013-02-01 |
| 352 | 2013-01-31 | 438,560 | -10,000 | 0.00 | 35,011,862,630 | 2,850,640 | 6.500 | 2013-01-29 |
| 353 | 2013-01-30 | 448,560 | -100,000 | 0.00 | 35,011,862,630 | 2,911,154 | 6.490 | 2013-01-28 |
| 354 | 2013-01-25 | 548,560 | 10,000 | 0.00 | 35,011,862,630 | 3,499,813 | 6.380 | 2013-01-23 |
| 355 | 2013-01-23 | 538,560 | -10,000 | 0.00 | 35,011,862,630 | 3,425,242 | 6.360 | 2013-01-21 |
| 356 | 2013-01-18 | 548,560 | 100,000 | 0.00 | 35,011,862,630 | 3,417,529 | 6.230 | 2013-01-16 |
| 357 | 2013-01-17 | 448,560 | -10,000 | 0.00 | 35,011,862,630 | 2,830,414 | 6.310 | 2013-01-15 |
| 358 | 2013-01-16 | 458,560 | -80,000 | 0.00 | 35,011,862,630 | 2,866,000 | 6.250 | 2013-01-14 |
| 359 | 2013-01-15 | 538,560 | -50,000 | 0.00 | 35,011,862,630 | 3,285,216 | 6.100 | 2013-01-11 |
| 360 | 2013-01-10 | 588,560 | 150,000 | 0.00 | 35,011,862,630 | 3,525,474 | 5.990 | 2013-01-08 |
| 361 | 2013-01-07 | 438,560 | -170,000 | 0.00 | 35,011,862,630 | 2,675,216 | 6.100 | 2013-01-03 |
| 362 | 2013-01-04 | 608,560 | 10,000 | 0.00 | 35,011,862,630 | 3,700,045 | 6.080 | 2013-01-02 |
| 363 | 2013-01-03 | 598,560 | -10,000 | 0.00 | 35,011,862,630 | 3,465,662 | 5.790 | 2012-12-28 |
| 364 | 2013-01-02 | 608,560 | -10,000 | 0.00 | 35,011,862,630 | 3,505,306 | 5.760 | 2012-12-27 |
| 365 | 2012-12-28 | 618,560 | 10,000 | 0.00 | 35,011,862,630 | 3,513,421 | 5.680 | 2012-12-21 |
| 366 | 2012-12-20 | 608,560 | -10,000 | 0.00 | 35,011,862,630 | 3,541,819 | 5.820 | 2012-12-18 |
| 367 | 2012-12-19 | 618,560 | 10,000 | 0.00 | 35,011,862,630 | 3,575,277 | 5.780 | 2012-12-17 |
| 368 | 2012-12-17 | 608,560 | 150,000 | 0.00 | 35,011,862,630 | 3,499,220 | 5.750 | 2012-12-13 |
| 369 | 2012-12-07 | 458,560 | -10,000 | 0.00 | 35,011,862,630 | 2,636,720 | 5.750 | 2012-12-05 |
| 370 | 2012-12-06 | 468,560 | 10,000 | 0.00 | 35,011,862,630 | 2,605,194 | 5.560 | 2012-12-04 |
| 371 | 2012-12-04 | 458,560 | -10,000 | 0.00 | 35,011,862,630 | 2,604,621 | 5.680 | 2012-11-30 |
| 372 | 2012-12-03 | 468,560 | -100,000 | 0.00 | 35,011,862,630 | 2,609,879 | 5.570 | 2012-11-29 |
| 373 | 2012-11-30 | 568,560 | 100,000 | 0.00 | 35,011,862,630 | 3,110,023 | 5.470 | 2012-11-28 |
| 374 | 2012-11-23 | 468,560 | -50,000 | 0.00 | 35,011,862,630 | 2,595,822 | 5.540 | 2012-11-21 |
| 375 | 2012-11-22 | 518,560 | -50,000 | 0.00 | 35,011,862,630 | 2,789,853 | 5.380 | 2012-11-20 |
| 376 | 2012-11-19 | 568,560 | 10,000 | 0.00 | 35,011,862,630 | 3,030,425 | 5.330 | 2012-11-15 |
| 377 | 2012-11-16 | 558,560 | -10,000 | 0.00 | 35,011,862,630 | 3,060,909 | 5.480 | 2012-11-14 |
| 378 | 2012-11-15 | 568,560 | 50,000 | 0.00 | 35,011,862,630 | 3,041,796 | 5.350 | 2012-11-13 |
| 379 | 2012-11-14 | 518,560 | 10,000 | 0.00 | 35,011,862,630 | 2,836,523 | 5.470 | 2012-11-12 |
| 380 | 2012-11-13 | 508,560 | 50,000 | 0.00 | 35,011,862,630 | 2,776,738 | 5.460 | 2012-11-09 |
| 381 | 2012-11-09 | 458,560 | -150,000 | 0.00 | 35,011,862,630 | 2,613,792 | 5.700 | 2012-11-07 |
| 382 | 2012-11-07 | 608,560 | 10,000 | 0.00 | 35,011,862,630 | 3,426,193 | 5.630 | 2012-11-05 |
| 383 | 2012-11-05 | 598,560 | -23,000 | 0.00 | 35,011,862,630 | 3,369,893 | 5.630 | 2012-11-01 |
| 384 | 2012-11-02 | 621,560 | 23,000 | 0.00 | 35,011,862,630 | 3,443,442 | 5.540 | 2012-10-31 |
| 385 | 2012-10-31 | 598,560 | 50,000 | 0.00 | 35,011,862,630 | 3,423,763 | 5.720 | 2012-10-29 |
| 386 | 2012-10-26 | 548,560 | -10,000 | 0.00 | 35,011,862,630 | 3,236,504 | 5.900 | 2012-10-24 |
| 387 | 2012-10-22 | 558,560 | -90,000 | 0.00 | 35,011,862,630 | 3,239,648 | 5.800 | 2012-10-18 |
| 388 | 2012-10-19 | 648,560 | 168,000 | 0.00 | 35,011,862,630 | 3,729,220 | 5.750 | 2012-10-17 |
| 389 | 2012-10-15 | 480,560 | -20,000 | 0.00 | 35,011,862,630 | 2,700,747 | 5.620 | 2012-10-11 |
| 390 | 2012-10-12 | 500,560 | 10,000 | 0.00 | 35,011,862,630 | 2,718,041 | 5.430 | 2012-10-10 |
| 391 | 2012-10-11 | 490,560 | -10,000 | 0.00 | 35,011,862,630 | 2,663,741 | 5.430 | 2012-10-09 |
| 392 | 2012-10-04 | 500,560 | -45,000 | 0.00 | 35,011,862,630 | 2,632,946 | 5.260 | 2012-09-28 |
| 393 | 2012-10-03 | 545,560 | 35,000 | 0.00 | 35,011,862,630 | 2,864,190 | 5.250 | 2012-09-27 |
| 394 | 2012-09-27 | 510,560 | 10,000 | 0.00 | 35,011,862,630 | 2,665,123 | 5.220 | 2012-09-25 |
| 395 | 2012-09-25 | 500,560 | -10,000 | 0.00 | 35,011,862,630 | 2,642,957 | 5.280 | 2012-09-21 |
| 396 | 2012-09-24 | 510,560 | -5,000 | 0.00 | 35,011,862,630 | 2,639,595 | 5.170 | 2012-09-20 |
| 397 | 2012-09-21 | 515,560 | -10,000 | 0.00 | 35,011,862,630 | 2,727,312 | 5.290 | 2012-09-19 |
| 398 | 2012-09-18 | 525,560 | -15,000 | 0.00 | 35,011,862,630 | 2,738,168 | 5.210 | 2012-09-14 |
| 399 | 2012-09-17 | 540,560 | 15,000 | 0.00 | 35,011,862,630 | 2,735,234 | 5.060 | 2012-09-13 |
| 400 | 2012-09-11 | 525,560 | -10,000 | 0.00 | 35,011,862,630 | 2,722,401 | 5.180 | 2012-09-07 |
| 401 | 2012-09-05 | 535,560 | -10,000 | 0.00 | 35,011,862,630 | 2,693,867 | 5.030 | 2012-09-03 |
| 402 | 2012-09-03 | 545,560 | -7,650 | 0.00 | 35,011,862,630 | 2,722,344 | 4.990 | 2012-08-30 |
| 403 | 2012-08-29 | 553,210 | -40,000 | 0.00 | 35,011,862,630 | 2,849,032 | 5.150 | 2012-08-27 |
| 404 | 2012-08-28 | 593,210 | 50,000 | 0.00 | 35,011,862,630 | 3,066,896 | 5.170 | 2012-08-24 |
| 405 | 2012-08-21 | 543,210 | 20,000 | 0.00 | 29,176,552,192 | 2,873,581 | 5.290 | 2012-08-17 |
| 406 | 2012-08-20 | 523,210 | 10,000 | 0.00 | 29,176,552,192 | 2,778,245 | 5.310 | 2012-08-16 |
| 407 | 2012-08-17 | 513,210 | -130,000 | 0.00 | 29,176,552,192 | 2,740,541 | 5.340 | 2012-08-15 |
| 408 | 2012-08-16 | 643,210 | -50,000 | 0.00 | 29,176,552,192 | 3,473,334 | 5.400 | 2012-08-14 |
| 409 | 2012-08-13 | 693,210 | -45,000 | 0.00 | 29,176,552,192 | 3,694,809 | 5.330 | 2012-08-09 |
| 410 | 2012-08-10 | 738,210 | 50,000 | 0.00 | 29,176,552,192 | 3,875,603 | 5.250 | 2012-08-08 |
| 411 | 2012-08-09 | 688,210 | 150,000 | 0.00 | 29,176,552,192 | 3,599,338 | 5.230 | 2012-08-07 |
| 412 | 2012-08-01 | 538,210 | -20,000 | 0.00 | 29,176,552,192 | 2,744,871 | 5.100 | 2012-07-30 |
| 413 | 2012-07-31 | 558,210 | -50,000 | 0.00 | 29,176,552,192 | 2,785,468 | 4.990 | 2012-07-27 |
| 414 | 2012-07-30 | 608,210 | 65,000 | 0.00 | 29,176,552,192 | 2,937,654 | 4.830 | 2012-07-26 |
| 415 | 2012-07-25 | 543,210 | 30,000 | 0.00 | 29,176,552,192 | 2,656,297 | 4.890 | 2012-07-23 |
| 416 | 2012-07-05 | 513,210 | -5,000 | 0.00 | 29,176,552,192 | 2,678,956 | 5.220 | 2012-07-03 |
| 417 | 2012-07-04 | 518,210 | -10,000 | 0.00 | 29,176,552,192 | 2,689,510 | 5.190 | 2012-06-29 |
| 418 | 2012-06-18 | 528,210 | -10,000 | 0.00 | 29,176,552,192 | 2,641,050 | 5.000 | 2012-06-14 |
| 419 | 2012-06-12 | 538,210 | 10,000 | 0.00 | 29,176,552,192 | 2,626,465 | 4.880 | 2012-06-08 |
| 420 | 2012-06-05 | 528,210 | 5,000 | 0.00 | 29,176,552,192 | 2,662,178 | 5.040 | 2012-06-01 |
| 421 | 2012-05-29 | 523,210 | 10,000 | 0.00 | 29,176,552,192 | 2,616,050 | 5.000 | 2012-05-25 |
| 422 | 2012-05-18 | 513,210 | 10,000 | 0.00 | 29,176,552,192 | 2,689,220 | 5.240 | 2012-05-16 |
| 423 | 2012-05-15 | 503,210 | 10,000 | 0.00 | 29,176,552,192 | 2,757,591 | 5.480 | 2012-05-11 |
| 424 | 2012-05-11 | 493,210 | -50,000 | 0.00 | 29,176,552,192 | 2,752,112 | 5.580 | 2012-05-09 |
| 425 | 2012-05-10 | 543,210 | 10,000 | 0.00 | 29,176,552,192 | 3,080,001 | 5.670 | 2012-05-08 |
| 426 | 2012-05-09 | 533,210 | 60,000 | 0.00 | 29,176,552,192 | 3,028,633 | 5.680 | 2012-05-07 |
| 427 | 2012-05-07 | 473,210 | 10,000 | 0.00 | 29,176,552,192 | 2,806,135 | 5.930 | 2012-05-03 |
| 428 | 2012-05-03 | 463,210 | -1,100 | 0.00 | 29,176,552,192 | 2,779,260 | 6.000 | 2012-04-30 |
| 429 | 2012-04-20 | 464,310 | -20,000 | 0.00 | 29,176,552,192 | 2,753,358 | 5.930 | 2012-04-18 |
| 430 | 2012-04-16 | 484,310 | -30,000 | 0.00 | 29,176,552,192 | 2,799,312 | 5.780 | 2012-04-12 |
| 431 | 2012-04-11 | 514,310 | 30,000 | 0.00 | 29,176,552,192 | 2,952,139 | 5.740 | 2012-04-05 |
| 432 | 2012-04-10 | 484,310 | 20,000 | 0.00 | 29,176,552,192 | 2,871,958 | 5.930 | 2012-04-03 |
| 433 | 2012-04-05 | 464,310 | -8,000 | 0.00 | 29,176,552,192 | 2,730,143 | 5.880 | 2012-04-02 |
| 434 | 2012-04-03 | 472,310 | 8,000 | 0.00 | 29,176,552,192 | 2,772,460 | 5.870 | 2012-03-30 |
| 435 | 2012-03-23 | 464,310 | 6,000 | 0.00 | 29,176,552,192 | 2,795,146 | 6.020 | 2012-03-21 |
| 436 | 2012-03-22 | 458,310 | 10,000 | 0.00 | 29,176,552,192 | 2,749,860 | 6.000 | 2012-03-20 |
| 437 | 2012-03-20 | 448,310 | -20,000 | 0.00 | 29,176,552,192 | 2,833,319 | 6.320 | 2012-03-16 |
| 438 | 2012-03-16 | 468,310 | -14,400 | 0.00 | 29,176,552,192 | 2,898,839 | 6.190 | 2012-03-14 |
| 439 | 2012-03-13 | 482,710 | -700 | 0.00 | 29,176,552,192 | 2,978,321 | 6.170 | 2012-03-09 |
| 440 | 2012-03-12 | 483,410 | -10,000 | 0.00 | 29,176,552,192 | 2,953,635 | 6.110 | 2012-03-08 |
| 441 | 2012-03-09 | 493,410 | 10,000 | 0.00 | 29,176,552,192 | 2,960,460 | 6.000 | 2012-03-07 |
| 442 | 2012-03-08 | 483,410 | 20,000 | 0.00 | 29,176,552,192 | 2,939,133 | 6.080 | 2012-03-06 |
| 443 | 2012-03-02 | 463,410 | -10,000 | 0.00 | 29,176,552,192 | 2,970,458 | 6.410 | 2012-02-29 |
| 444 | 2012-03-01 | 473,410 | -5,000 | 0.00 | 29,176,552,192 | 2,996,685 | 6.330 | 2012-02-28 |
| 445 | 2012-02-29 | 478,410 | 5,000 | 0.00 | 29,176,552,192 | 2,899,165 | 6.060 | 2012-02-27 |
| 446 | 2012-02-28 | 473,410 | 10,000 | 0.00 | 29,176,552,192 | 2,930,408 | 6.190 | 2012-02-24 |
| 447 | 2012-02-21 | 463,410 | -10,200 | 0.00 | 29,176,552,192 | 2,975,092 | 6.420 | 2012-02-17 |
| 448 | 2012-02-17 | 473,610 | -20,000 | 0.00 | 29,176,552,192 | 2,936,382 | 6.200 | 2012-02-15 |
| 449 | 2012-02-15 | 493,610 | 1,000 | 0.00 | 29,176,552,192 | 2,996,213 | 6.070 | 2012-02-13 |
| 450 | 2012-02-14 | 492,610 | 25,000 | 0.00 | 29,176,552,192 | 2,950,734 | 5.990 | 2012-02-10 |
| 451 | 2012-02-09 | 467,610 | -2,530 | 0.00 | 29,176,552,192 | 3,011,408 | 6.440 | 2012-02-07 |
| 452 | 2012-02-06 | 470,140 | -14,000 | 0.00 | 29,176,552,192 | 3,013,597 | 6.410 | 2012-02-02 |
| 453 | 2012-02-03 | 484,140 | 2,530 | 0.00 | 29,176,552,192 | 2,996,827 | 6.190 | 2012-02-01 |
| 454 | 2012-01-31 | 481,610 | -8,100 | 0.00 | 29,176,552,192 | 3,053,407 | 6.340 | 2012-01-27 |
| 455 | 2012-01-30 | 489,710 | -4,400 | 0.00 | 29,176,552,192 | 3,050,893 | 6.230 | 2012-01-26 |
| 456 | 2012-01-27 | 494,110 | -11,000 | 0.00 | 29,176,552,192 | 2,974,542 | 6.020 | 2012-01-20 |
| 457 | 2012-01-26 | 505,110 | 1,100 | 0.00 | 29,176,552,192 | 3,030,660 | 6.000 | 2012-01-19 |
| 458 | 2012-01-19 | 504,010 | -162,200 | 0.00 | 29,176,552,192 | 3,008,940 | 5.970 | 2012-01-17 |
| 459 | 2012-01-18 | 666,210 | 60,000 | 0.00 | 29,176,552,192 | 3,850,694 | 5.780 | 2012-01-16 |
| 460 | 2012-01-17 | 606,210 | 90,000 | 0.00 | 29,176,552,192 | 3,534,204 | 5.830 | 2012-01-13 |
| 461 | 2012-01-16 | 516,210 | 10,000 | 0.00 | 29,176,552,192 | 2,978,532 | 5.770 | 2012-01-12 |
| 462 | 2012-01-12 | 506,210 | -10,000 | 0.00 | 29,176,552,192 | 2,875,273 | 5.680 | 2012-01-10 |
| 463 | 2011-12-30 | 516,210 | -2,000 | 0.00 | 29,176,552,192 | 2,813,345 | 5.450 | 2011-12-28 |
| 464 | 2011-12-29 | 518,210 | -8,000 | 0.00 | 29,176,552,192 | 2,865,701 | 5.530 | 2011-12-23 |
| 465 | 2011-12-22 | 526,210 | -2,000 | 0.00 | 29,176,552,192 | 2,804,699 | 5.330 | 2011-12-20 |
| 466 | 2011-12-16 | 528,210 | 10,000 | 0.00 | 29,176,552,192 | 2,746,692 | 5.200 | 2011-12-14 |
| 467 | 2011-12-09 | 518,210 | -190,000 | 0.00 | 29,176,552,192 | 2,850,155 | 5.500 | 2011-12-07 |
| 468 | 2011-12-07 | 708,210 | 190,000 | 0.00 | 29,176,552,192 | 3,838,498 | 5.420 | 2011-12-05 |
| 469 | 2011-12-06 | 518,210 | -7,000 | 0.00 | 29,176,552,192 | 2,777,606 | 5.360 | 2011-12-02 |
| 470 | 2011-12-05 | 525,210 | 10,000 | 0.00 | 29,176,552,192 | 2,804,621 | 5.340 | 2011-12-01 |
| 471 | 2011-11-25 | 515,210 | 2,000 | 0.00 | 29,176,552,192 | 2,498,769 | 4.850 | 2011-11-23 |
| 472 | 2011-11-22 | 513,210 | 7,000 | 0.00 | 29,176,552,192 | 2,673,824 | 5.210 | 2011-11-18 |
| 473 | 2011-11-11 | 506,210 | -7,000 | 0.00 | 29,176,552,192 | 3,006,887 | 5.940 | 2011-11-09 |
| 474 | 2011-10-27 | 513,210 | -10,000 | 0.00 | 29,176,552,192 | 2,540,390 | 4.950 | 2011-10-25 |
| 475 | 2011-10-14 | 523,210 | 10,000 | 0.00 | 29,176,552,192 | 2,495,712 | 4.770 | 2011-10-12 |
| 476 | 2011-10-10 | 513,210 | -2,000 | 0.00 | 29,176,552,192 | 2,247,860 | 4.380 | 2011-10-06 |
| 477 | 2011-10-07 | 515,210 | 2,000 | 0.00 | 29,176,552,192 | 2,148,426 | 4.170 | 2011-10-04 |
| 478 | 2011-09-20 | 513,210 | -10,000 | 0.00 | 29,176,552,192 | 2,740,541 | 5.340 | 2011-09-16 |
| 479 | 2011-09-15 | 523,210 | 10,000 | 0.00 | 29,176,552,192 | 2,704,996 | 5.170 | 2011-09-12 |
| 480 | 2011-09-09 | 513,210 | -10,000 | 0.00 | 29,176,552,192 | 2,822,655 | 5.500 | 2011-09-07 |
| 481 | 2011-09-07 | 523,210 | 10,000 | 0.00 | 29,176,552,192 | 2,793,941 | 5.340 | 2011-09-05 |
| 482 | 2011-08-29 | 513,210 | -2,000 | 0.00 | 29,176,552,192 | 2,879,108 | 5.610 | 2011-08-25 |
| 483 | 2011-08-25 | 515,210 | -43,000 | 0.00 | 29,176,552,192 | 2,895,480 | 5.620 | 2011-08-23 |
| 484 | 2011-08-23 | 558,210 | 10,000 | 0.00 | 29,176,552,192 | 3,036,662 | 5.440 | 2011-08-19 |
| 485 | 2011-08-22 | 548,210 | -5,500 | 0.00 | 29,176,552,192 | 3,152,208 | 5.750 | 2011-08-18 |
| 486 | 2011-08-18 | 553,710 | -100,000 | 0.00 | 29,176,552,192 | 3,200,444 | 5.780 | 2011-08-16 |
| 487 | 2011-08-15 | 653,710 | 2,000 | 0.00 | 29,176,552,192 | 3,634,628 | 5.560 | 2011-08-11 |
| 488 | 2011-08-12 | 651,710 | 107,000 | 0.00 | 29,176,552,192 | 3,630,025 | 5.570 | 2011-08-10 |
| 489 | 2011-08-09 | 544,710 | 5,000 | 0.00 | 29,176,552,192 | 3,404,438 | 6.250 | 2011-08-05 |
| 490 | 2011-08-05 | 539,710 | 4,000 | 0.00 | 29,176,552,192 | 3,551,292 | 6.580 | 2011-08-03 |
| 491 | 2011-08-04 | 535,710 | 48,610 | 0.00 | 29,176,552,192 | 3,605,328 | 6.730 | 2011-08-02 |
| 492 | 2011-08-03 | 487,100 | 10,000 | 0.00 | 26,524,138,356 | 3,336,635 | 6.850 | 2011-08-01 |
| 493 | 2011-07-26 | 477,100 | -1,000 | 0.00 | 26,524,138,356 | 3,277,677 | 6.870 | 2011-07-22 |
| 494 | 2011-07-14 | 478,100 | 4,000 | 0.00 | 26,524,138,356 | 3,131,555 | 6.550 | 2011-07-12 |
| 495 | 2011-07-13 | 474,100 | -5,000 | 0.00 | 26,524,138,356 | 3,219,139 | 6.790 | 2011-07-11 |
| 496 | 2011-07-12 | 479,100 | -7,000 | 0.00 | 26,524,138,356 | 3,324,954 | 6.940 | 2011-07-08 |
| 497 | 2011-07-11 | 486,100 | 5,000 | 0.00 | 26,524,138,356 | 3,296,730 | 6.782 | 2011-07-07 |
| 498 | 2011-07-08 | 481,100 | -32,710 | 0.00 | 26,524,138,356 | 3,223,370 | 6.700 | 2011-07-06 |
| 499 | 2011-07-06 | 513,810 | -12,265 | 0.00 | 29,176,552,192 | 3,522,168 | 6.855 | 2011-07-04 |
| 500 | 2011-07-05 | 526,075 | -4,400 | 0.00 | 29,176,552,192 | 3,563,106 | 6.773 | 2011-06-30 |
| 501 | 2011-06-28 | 530,475 | -8,800 | 0.00 | 29,176,552,192 | 3,563,731 | 6.718 | 2011-06-24 |
| 502 | 2011-06-27 | 539,275 | 8,800 | 0.00 | 29,176,552,192 | 3,544,655 | 6.573 | 2011-06-23 |
| 503 | 2011-06-24 | 530,475 | -77,000 | 0.00 | 29,176,552,192 | 3,501,135 | 6.600 | 2011-06-22 |
| 504 | 2011-06-22 | 607,475 | 2,200 | 0.00 | 29,176,552,192 | 3,975,924 | 6.545 | 2011-06-20 |
| 505 | 2011-06-21 | 605,275 | 11,000 | 0.00 | 29,176,552,192 | 3,978,473 | 6.573 | 2011-06-17 |
| 506 | 2011-06-20 | 594,275 | 19,800 | 0.00 | 29,176,552,192 | 3,932,912 | 6.618 | 2011-06-16 |
| 507 | 2011-06-17 | 574,475 | -6,600 | 0.00 | 29,176,552,192 | 3,859,323 | 6.718 | 2011-06-15 |
| 508 | 2011-06-16 | 581,075 | 3,300 | 0.00 | 29,176,552,192 | 3,919,351 | 6.745 | 2011-06-14 |
| 509 | 2011-06-15 | 577,775 | 17,600 | 0.00 | 29,176,552,192 | 3,923,670 | 6.791 | 2011-06-13 |
| 510 | 2011-06-14 | 560,175 | 27,500 | 0.00 | 29,176,552,192 | 3,773,339 | 6.736 | 2011-06-10 |
| 511 | 2011-06-13 | 532,675 | 11,000 | 0.00 | 29,176,552,192 | 3,612,602 | 6.782 | 2011-06-09 |
| 512 | 2011-06-10 | 521,675 | 4,400 | 0.00 | 29,176,552,192 | 3,632,945 | 6.964 | 2011-06-08 |
| 513 | 2011-06-09 | 517,275 | 2,200 | 0.00 | 29,176,552,192 | 3,644,202 | 7.045 | 2011-06-07 |
| 514 | 2011-06-02 | 515,075 | -22,000 | 0.00 | 29,176,552,192 | 3,793,012 | 7.364 | 2011-05-31 |
| 515 | 2011-05-30 | 537,075 | 2,200 | 0.00 | 29,176,552,192 | 3,822,900 | 7.118 | 2011-05-26 |
| 516 | 2011-05-27 | 534,875 | 22,000 | 0.00 | 29,176,552,192 | 3,797,613 | 7.100 | 2011-05-25 |
| 517 | 2011-05-25 | 512,875 | 11,000 | 0.00 | 29,176,552,192 | 3,627,565 | 7.073 | 2011-05-23 |
| 518 | 2011-05-06 | 501,875 | 5,500 | 0.00 | 29,176,552,192 | 3,636,084 | 7.245 | 2011-05-04 |
| 519 | 2011-04-28 | 496,375 | -3,300 | 0.00 | 29,176,552,192 | 3,767,983 | 7.591 | 2011-04-26 |
| 520 | 2011-04-26 | 499,675 | -2,200 | 0.00 | 29,176,552,192 | 3,793,033 | 7.591 | 2011-04-20 |
| 521 | 2011-04-15 | 501,875 | 5,500 | 0.00 | 29,176,552,192 | 3,846,370 | 7.664 | 2011-04-13 |
| 522 | 2011-04-14 | 496,375 | 5,500 | 0.00 | 29,176,552,192 | 3,817,620 | 7.691 | 2011-04-12 |
| 523 | 2011-04-12 | 490,875 | -5,500 | 0.00 | 29,176,552,192 | 3,819,989 | 7.782 | 2011-04-08 |
| 524 | 2011-04-08 | 496,375 | -2,200 | 0.00 | 29,176,552,192 | 3,835,490 | 7.727 | 2011-04-06 |
| 525 | 2011-04-07 | 498,575 | -23,100 | 0.00 | 29,176,552,192 | 3,879,911 | 7.782 | 2011-04-04 |
| 526 | 2011-04-06 | 521,675 | 22,000 | 0.00 | 29,176,552,192 | 4,030,983 | 7.727 | 2011-04-01 |
| 527 | 2011-04-04 | 499,675 | -65,890 | 0.00 | 29,176,552,192 | 3,888,471 | 7.782 | 2011-03-31 |
| 528 | 2011-04-01 | 565,565 | 26,400 | 0.00 | 29,176,552,192 | 4,277,934 | 7.564 | 2011-03-30 |
| 529 | 2011-03-31 | 539,165 | -11,000 | 0.00 | 29,176,552,192 | 4,034,033 | 7.482 | 2011-03-29 |
| 530 | 2011-03-30 | 550,165 | -11,000 | 0.00 | 29,176,552,192 | 4,126,238 | 7.500 | 2011-03-28 |
| 531 | 2011-03-29 | 561,165 | -59,400 | 0.00 | 29,176,552,192 | 4,213,788 | 7.509 | 2011-03-25 |
| 532 | 2011-03-28 | 620,565 | 33,000 | 0.00 | 29,176,552,192 | 4,564,256 | 7.355 | 2011-03-24 |
| 533 | 2011-03-25 | 587,565 | -5,500 | 0.00 | 29,176,552,192 | 4,299,801 | 7.318 | 2011-03-23 |
| 534 | 2011-03-24 | 593,065 | -5,500 | 0.00 | 29,176,552,192 | 4,324,037 | 7.291 | 2011-03-22 |
| 535 | 2011-03-11 | 598,565 | -17,600 | 0.00 | 29,176,552,192 | 4,391,073 | 7.336 | 2011-03-09 |
| 536 | 2011-03-08 | 616,165 | -11,000 | 0.00 | 29,176,552,192 | 4,419,752 | 7.173 | 2011-03-04 |
| 537 | 2011-03-04 | 627,165 | -1,265 | 0.00 | 29,176,552,192 | 4,316,150 | 6.882 | 2011-03-02 |
| 538 | 2011-02-28 | 628,430 | 3,300 | 0.00 | 29,176,552,192 | 4,210,481 | 6.700 | 2011-02-24 |
| 539 | 2011-02-24 | 625,130 | 5,500 | 0.00 | 29,176,552,192 | 4,279,015 | 6.845 | 2011-02-22 |
| 540 | 2011-02-22 | 619,630 | -5,500 | 0.00 | 29,176,552,192 | 4,371,490 | 7.055 | 2011-02-18 |
| 541 | 2011-02-15 | 625,130 | 2,200 | 0.00 | 29,176,552,192 | 4,205,250 | 6.727 | 2011-02-11 |
| 542 | 2011-02-11 | 622,930 | 11,000 | 0.00 | 29,176,552,192 | 4,224,711 | 6.782 | 2011-02-09 |
| 543 | 2011-02-10 | 611,930 | 1,100 | 0.00 | 29,176,552,192 | 4,172,139 | 6.818 | 2011-02-08 |
| 544 | 2011-02-09 | 610,830 | 2,200 | 0.00 | 29,176,552,192 | 4,126,157 | 6.755 | 2011-02-07 |
| 545 | 2011-02-07 | 608,630 | 7,700 | 0.00 | 29,176,552,192 | 4,111,296 | 6.755 | 2011-01-31 |
| 546 | 2011-01-28 | 600,930 | 4,400 | 0.00 | 29,176,552,192 | 4,179,468 | 6.955 | 2011-01-26 |
| 547 | 2011-01-26 | 596,530 | 4,400 | 0.00 | 29,176,552,192 | 4,197,185 | 7.036 | 2011-01-24 |
| 548 | 2011-01-25 | 592,130 | 11,000 | 0.00 | 29,176,552,192 | 4,188,135 | 7.073 | 2011-01-21 |
| 549 | 2011-01-24 | 581,130 | 16,500 | 0.00 | 29,176,552,192 | 4,131,253 | 7.109 | 2011-01-20 |
| 550 | 2011-01-20 | 564,630 | 2,200 | 0.00 | 29,176,552,192 | 4,045,009 | 7.164 | 2011-01-18 |
| 551 | 2011-01-17 | 562,430 | -11,000 | 0.00 | 29,176,552,192 | 4,131,048 | 7.345 | 2011-01-13 |
| 552 | 2011-01-14 | 573,430 | 11,000 | 0.00 | 29,176,552,192 | 4,180,878 | 7.291 | 2011-01-12 |
| 553 | 2011-01-12 | 562,430 | -11,000 | 0.00 | 29,176,552,192 | 4,090,553 | 7.273 | 2011-01-10 |
| 554 | 2011-01-10 | 573,430 | -5,500 | 0.00 | 29,176,552,192 | 4,180,878 | 7.291 | 2011-01-06 |
| 555 | 2011-01-07 | 578,930 | 5,500 | 0.00 | 29,176,552,192 | 4,220,979 | 7.291 | 2011-01-05 |
| 556 | 2011-01-04 | 573,430 | -6,600 | 0.00 | 29,176,552,192 | 4,086,836 | 7.127 | 2010-12-30 |
| 557 | 2010-12-30 | 580,030 | 2,200 | 0.00 | 29,176,552,192 | 4,054,990 | 6.991 | 2010-12-28 |
| 558 | 2010-12-29 | 577,830 | -99,000 | 0.00 | 29,176,552,192 | 4,102,593 | 7.100 | 2010-12-23 |
| 559 | 2010-12-23 | 676,830 | -4,400 | 0.00 | 29,176,552,192 | 4,829,859 | 7.136 | 2010-12-21 |
| 560 | 2010-12-22 | 681,230 | 55,000 | 0.00 | 29,176,552,192 | 4,756,348 | 6.982 | 2010-12-20 |
| 561 | 2010-12-21 | 626,230 | 61,600 | 0.00 | 29,176,552,192 | 4,383,610 | 7.000 | 2010-12-17 |
| 562 | 2010-12-20 | 564,630 | -114,400 | 0.00 | 29,176,552,192 | 4,008,873 | 7.100 | 2010-12-16 |
| 563 | 2010-12-17 | 679,030 | 143,000 | 0.00 | 29,176,552,192 | 4,876,793 | 7.182 | 2010-12-15 |
| 564 | 2010-12-15 | 536,030 | -5,500 | 0.00 | 29,176,552,192 | 3,932,316 | 7.336 | 2010-12-13 |
| 565 | 2010-12-14 | 541,530 | 5,500 | 0.00 | 29,176,552,192 | 3,948,295 | 7.291 | 2010-12-10 |
| 566 | 2010-12-13 | 536,030 | 2,200 | 0.00 | 29,176,552,192 | 3,922,668 | 7.318 | 2010-12-09 |
| 567 | 2010-12-10 | 533,830 | 22,000 | 0.00 | 29,176,552,192 | 3,916,177 | 7.336 | 2010-12-08 |
| 568 | 2010-12-07 | 511,830 | -5,500 | 0.00 | 29,176,552,192 | 3,810,574 | 7.445 | 2010-12-03 |
| 569 | 2010-12-06 | 517,330 | -11,000 | 0.00 | 29,176,552,192 | 3,917,740 | 7.573 | 2010-12-02 |
| 570 | 2010-12-03 | 528,330 | 5,500 | 0.00 | 29,176,552,192 | 3,948,210 | 7.473 | 2010-12-01 |
| 571 | 2010-12-02 | 522,830 | -11,000 | 0.00 | 29,176,552,192 | 3,854,826 | 7.373 | 2010-11-30 |
| 572 | 2010-11-30 | 533,830 | 19,800 | 0.00 | 29,176,552,192 | 3,945,538 | 7.391 | 2010-11-26 |
| 573 | 2010-11-29 | 514,030 | 11,000 | 0.00 | 29,176,552,192 | 3,826,953 | 7.445 | 2010-11-25 |
| 574 | 2010-11-26 | 503,030 | 22,000 | 0.00 | 29,176,552,192 | 3,750,089 | 7.455 | 2010-11-24 |
| 575 | 2010-11-25 | 481,030 | 5,500 | 0.00 | 29,176,552,192 | 3,590,408 | 7.464 | 2010-11-23 |
| 576 | 2010-11-19 | 475,530 | 5,500 | 0.00 | 29,176,552,192 | 3,592,629 | 7.555 | 2010-11-17 |
| 577 | 2010-11-18 | 470,030 | 7,700 | 0.00 | 29,176,552,192 | 3,615,001 | 7.691 | 2010-11-16 |
| 578 | 2010-11-16 | 462,330 | 12,100 | 0.00 | 29,176,552,192 | 3,610,335 | 7.809 | 2010-11-12 |
| 579 | 2010-11-12 | 450,230 | 6,600 | 0.00 | 29,176,552,192 | 3,560,869 | 7.909 | 2010-11-10 |
| 580 | 2010-11-10 | 443,630 | -16,500 | 0.00 | 29,176,552,192 | 3,629,781 | 8.182 | 2010-11-08 |
| 581 | 2010-11-09 | 460,130 | -2,200 | 0.00 | 29,176,552,192 | 3,756,501 | 8.164 | 2010-11-05 |
| 582 | 2010-11-08 | 462,330 | -8,800 | 0.00 | 29,176,552,192 | 3,744,873 | 8.100 | 2010-11-04 |
| 583 | 2010-11-05 | 471,130 | 44,000 | 0.00 | 29,176,552,192 | 3,743,128 | 7.945 | 2010-11-03 |
| 584 | 2010-11-04 | 427,130 | 15,400 | 0.00 | 29,176,552,192 | 3,327,770 | 7.791 | 2010-11-02 |
| 585 | 2010-11-03 | 411,730 | 2,200 | 0.00 | 29,176,552,192 | 3,177,732 | 7.718 | 2010-11-01 |
| 586 | 2010-11-02 | 409,530 | 59,400 | 0.00 | 29,176,552,192 | 3,153,381 | 7.700 | 2010-10-29 |
| 587 | 2010-10-25 | 350,130 | -11,000 | 0.00 | 29,176,552,192 | 2,988,710 | 8.536 | 2010-10-21 |
| 588 | 2010-10-22 | 361,130 | -5,500 | 0.00 | 29,176,552,192 | 3,039,992 | 8.418 | 2010-10-20 |
| 589 | 2010-10-20 | 366,630 | -13,200 | 0.00 | 29,176,552,192 | 3,106,456 | 8.473 | 2010-10-18 |
| 590 | 2010-10-19 | 379,830 | -5,500 | 0.00 | 29,176,552,192 | 3,256,283 | 8.573 | 2010-10-15 |
| 591 | 2010-10-18 | 385,330 | -4,400 | 0.00 | 29,176,552,192 | 3,236,772 | 8.400 | 2010-10-14 |
| 592 | 2010-10-13 | 389,730 | -22,000 | 0.00 | 29,176,552,192 | 3,100,302 | 7.955 | 2010-10-11 |
| 593 | 2010-10-11 | 411,730 | -30,800 | 0.00 | 29,176,552,192 | 3,282,723 | 7.973 | 2010-10-07 |
| 594 | 2010-10-08 | 442,530 | -17,600 | 0.00 | 29,176,552,192 | 3,480,056 | 7.864 | 2010-10-06 |
| 595 | 2010-10-07 | 460,130 | 11,000 | 0.00 | 29,176,552,192 | 3,505,270 | 7.618 | 2010-10-05 |
| 596 | 2010-10-06 | 449,130 | 6,600 | 0.00 | 29,176,552,192 | 3,421,472 | 7.618 | 2010-10-04 |
| 597 | 2010-09-16 | 442,530 | -16,500 | 0.00 | 29,176,552,192 | 3,439,786 | 7.773 | 2010-09-14 |
| 598 | 2010-09-13 | 459,030 | -1,100 | 0.00 | 29,176,552,192 | 3,518,006 | 7.664 | 2010-09-09 |
| 599 | 2010-09-10 | 460,130 | 16,500 | 0.00 | 29,176,552,192 | 3,471,681 | 7.545 | 2010-09-08 |
| 600 | 2010-09-08 | 443,630 | 22,000 | 0.00 | 29,176,552,192 | 3,419,944 | 7.709 | 2010-09-06 |
| 601 | 2010-09-07 | 421,630 | 11,000 | 0.00 | 29,176,552,192 | 3,208,183 | 7.609 | 2010-09-03 |
| 602 | 2010-08-23 | 410,630 | -8,800 | 0.00 | 29,176,552,192 | 3,221,392 | 7.845 | 2010-08-19 |
| 603 | 2010-08-17 | 419,430 | 2,200 | 0.00 | 29,176,552,192 | 3,214,512 | 7.664 | 2010-08-13 |
| 604 | 2010-08-13 | 417,230 | 33,000 | 0.00 | 29,176,552,192 | 3,254,394 | 7.800 | 2010-08-11 |
| 605 | 2010-08-12 | 384,230 | -11,000 | 0.00 | 29,176,552,192 | 3,052,707 | 7.945 | 2010-08-10 |
| 606 | 2010-08-10 | 395,230 | -27,060 | 0.00 | 29,176,552,192 | 3,233,772 | 8.182 | 2010-08-06 |
| 607 | 2010-08-05 | 422,290 | -25,322 | 0.00 | 29,176,552,192 | 3,378,320 | 8.000 | 2010-08-03 |
| 608 | 2010-08-04 | 447,612 | 3,322 | 0.00 | 29,176,552,192 | 3,576,867 | 7.991 | 2010-08-02 |
| 609 | 2010-08-03 | 444,290 | 22,000 | 0.00 | 29,176,552,192 | 3,481,456 | 7.836 | 2010-07-30 |
| 610 | 2010-07-28 | 422,290 | -11,000 | 0.00 | 29,176,552,192 | 3,301,463 | 7.818 | 2010-07-26 |
| 611 | 2010-07-27 | 433,290 | 5,500 | 0.00 | 29,176,552,192 | 3,426,891 | 7.909 | 2010-07-23 |
| 612 | 2010-07-22 | 427,790 | 3,850 | 0.00 | 29,176,552,192 | 3,270,455 | 7.645 | 2010-07-20 |
| 613 | 2010-07-20 | 423,940 | -11,000 | 0.00 | 29,176,552,192 | 3,202,867 | 7.555 | 2010-07-16 |
| 614 | 2010-07-16 | 434,940 | 27,940 | 0.00 | 29,176,552,192 | 3,424,283 | 7.873 | 2010-07-14 |
| 615 | 2010-07-14 | 407,000 | -12,100 | 0.00 | 25,370,914,950 | 3,144,889 | 7.727 | 2010-07-12 |
| 616 | 2010-07-13 | 419,100 | -1,100 | 0.00 | 25,370,914,950 | 3,204,020 | 7.645 | 2010-07-09 |
| 617 | 2010-07-07 | 420,200 | -37,400 | 0.00 | 25,370,914,950 | 3,063,678 | 7.291 | 2010-07-05 |
| 618 | 2010-07-06 | 457,600 | 22,000 | 0.00 | 25,370,914,950 | 3,373,885 | 7.373 | 2010-07-02 |
| 619 | 2010-07-05 | 435,600 | 3,300 | 0.00 | 25,370,914,950 | 3,282,682 | 7.536 | 2010-06-30 |
| 620 | 2010-07-02 | 432,300 | 44,000 | 0.00 | 25,370,914,950 | 3,304,934 | 7.645 | 2010-06-29 |
| 621 | 2010-06-28 | 388,300 | 19,800 | 0.00 | 25,370,914,950 | 3,028,740 | 7.800 | 2010-06-24 |
| 622 | 2010-06-25 | 368,500 | 11,000 | 0.00 | 25,370,914,950 | 2,931,418 | 7.955 | 2010-06-23 |
| 623 | 2010-06-23 | 357,500 | -29,700 | 0.00 | 25,370,914,950 | 2,889,315 | 8.082 | 2010-06-21 |
| 624 | 2010-06-22 | 387,200 | 22,000 | 0.00 | 25,370,914,950 | 2,942,720 | 7.600 | 2010-06-18 |
| 625 | 2010-06-14 | 365,200 | 7,700 | 0.00 | 25,370,914,950 | 2,805,466 | 7.682 | 2010-06-10 |
| 626 | 2010-06-11 | 357,500 | 1,100 | 0.00 | 25,370,914,950 | 2,729,870 | 7.636 | 2010-06-09 |
| 627 | 2010-06-10 | 356,400 | -44,000 | 0.00 | 25,370,914,950 | 2,718,263 | 7.627 | 2010-06-08 |
| 628 | 2010-06-09 | 400,400 | 22,000 | 0.00 | 25,370,914,950 | 2,959,356 | 7.391 | 2010-06-07 |
| 629 | 2010-06-01 | 378,400 | -11,000 | 0.00 | 25,370,914,950 | 2,838,000 | 7.500 | 2010-05-28 |
| 630 | 2010-05-31 | 389,400 | 2,200 | 0.00 | 25,370,914,950 | 2,814,194 | 7.227 | 2010-05-27 |
| 631 | 2010-05-28 | 387,200 | 1,100 | 0.00 | 25,370,914,950 | 2,731,696 | 7.055 | 2010-05-26 |
| 632 | 2010-05-27 | 386,100 | 11,000 | 0.00 | 25,370,914,950 | 2,688,800 | 6.964 | 2010-05-25 |
| 633 | 2010-05-25 | 375,100 | 3,300 | 0.00 | 25,370,914,950 | 2,693,968 | 7.182 | 2010-05-20 |
| 634 | 2010-05-19 | 371,800 | 2,200 | 0.00 | 25,370,914,950 | 2,683,652 | 7.218 | 2010-05-17 |
| 635 | 2010-05-11 | 369,600 | 7,700 | 0.00 | 25,370,914,950 | 2,758,694 | 7.464 | 2010-05-07 |
| 636 | 2010-05-04 | 361,900 | 11,000 | 0.00 | 25,370,914,950 | 2,970,837 | 8.209 | 2010-04-30 |
| 637 | 2010-04-30 | 350,900 | 4,400 | 0.00 | 25,370,914,950 | 2,845,448 | 8.109 | 2010-04-28 |
| 638 | 2010-04-28 | 346,500 | -11,000 | 0.00 | 25,370,914,950 | 2,935,895 | 8.473 | 2010-04-26 |
| 639 | 2010-04-20 | 357,500 | 16,500 | 0.00 | 25,370,914,950 | 3,015,870 | 8.436 | 2010-04-16 |
| 640 | 2010-04-16 | 341,000 | -11,000 | 0.00 | 25,370,914,950 | 2,997,731 | 8.791 | 2010-04-14 |
| 641 | 2010-04-15 | 352,000 | -5,500 | 0.00 | 25,370,914,950 | 3,059,232 | 8.691 | 2010-04-13 |
| 642 | 2010-04-14 | 357,500 | -6,600 | 0.00 | 25,370,914,950 | 3,146,000 | 8.800 | 2010-04-12 |
| 643 | 2010-04-13 | 364,100 | -2,200 | 0.00 | 25,370,914,950 | 3,224,106 | 8.855 | 2010-04-09 |
| 644 | 2010-04-09 | 366,300 | 11,000 | 0.00 | 25,370,914,950 | 3,233,330 | 8.827 | 2010-04-07 |
| 645 | 2010-04-08 | 355,300 | -1,100 | 0.00 | 25,370,914,950 | 3,084,715 | 8.682 | 2010-04-01 |
| 646 | 2010-04-07 | 356,400 | -11,000 | 0.00 | 25,370,914,950 | 2,996,968 | 8.409 | 2010-03-31 |
| 647 | 2010-03-30 | 367,400 | -11,000 | 0.00 | 25,370,914,950 | 2,882,253 | 7.845 | 2010-03-26 |
| 648 | 2010-03-29 | 378,400 | 11,000 | 0.00 | 25,370,914,950 | 2,930,708 | 7.745 | 2010-03-25 |
| 649 | 2010-03-25 | 367,400 | -11,000 | 0.00 | 25,370,914,950 | 2,872,333 | 7.818 | 2010-03-23 |
| 650 | 2010-03-24 | 378,400 | 11,000 | 0.00 | 25,370,914,950 | 2,979,143 | 7.873 | 2010-03-22 |
| 651 | 2010-03-22 | 367,400 | -18,700 | 0.00 | 25,370,914,950 | 2,935,893 | 7.991 | 2010-03-18 |
| 652 | 2010-03-19 | 386,100 | -115,500 | 0.00 | 25,370,914,950 | 3,071,426 | 7.955 | 2010-03-17 |
| 653 | 2010-03-18 | 501,600 | 108,900 | 0.00 | 25,370,914,950 | 3,894,422 | 7.764 | 2010-03-16 |
| 654 | 2010-03-10 | 392,700 | -16,500 | 0.00 | 25,370,914,950 | 3,080,732 | 7.845 | 2010-03-08 |
| 655 | 2010-03-09 | 409,200 | 5,500 | 0.00 | 25,370,914,950 | 3,147,157 | 7.691 | 2010-03-05 |
| 656 | 2010-03-08 | 403,700 | 11,000 | 0.00 | 25,370,914,950 | 3,035,017 | 7.518 | 2010-03-04 |
| 657 | 2010-03-03 | 392,700 | 11,000 | 0.00 | 25,370,914,950 | 3,088,193 | 7.864 | 2010-03-01 |
| 658 | 2010-02-25 | 381,700 | -5,500 | 0.00 | 25,370,914,950 | 2,772,669 | 7.264 | 2010-02-23 |
| 659 | 2010-02-24 | 387,200 | 5,500 | 0.00 | 25,370,914,950 | 2,787,840 | 7.200 | 2010-02-22 |
| 660 | 2010-02-18 | 381,700 | -5,500 | 0.00 | 25,370,914,950 | 2,751,675 | 7.209 | 2010-02-12 |
| 661 | 2010-02-11 | 387,200 | -5,500 | 0.00 | 25,370,914,950 | 2,664,710 | 6.882 | 2010-02-09 |
| 662 | 2010-02-10 | 392,700 | 5,500 | 0.00 | 25,370,914,950 | 2,645,227 | 6.736 | 2010-02-08 |
| 663 | 2010-02-09 | 387,200 | 5,500 | 0.00 | 25,370,914,950 | 2,646,899 | 6.836 | 2010-02-05 |
| 664 | 2010-02-04 | 381,700 | -11,000 | 0.00 | 25,370,914,950 | 2,716,941 | 7.118 | 2010-02-02 |
| 665 | 2010-01-28 | 392,700 | 4,400 | 0.00 | 25,370,914,950 | 2,820,371 | 7.182 | 2010-01-26 |
| 666 | 2010-01-27 | 388,300 | 4,400 | 0.00 | 25,370,914,950 | 2,887,399 | 7.436 | 2010-01-25 |
| 667 | 2010-01-25 | 383,900 | 8,800 | 0.00 | 25,370,914,950 | 2,928,005 | 7.627 | 2010-01-21 |
| 668 | 2010-01-18 | 375,100 | 11,000 | 0.00 | 25,370,914,950 | 3,031,558 | 8.082 | 2010-01-14 |
| 669 | 2010-01-15 | 364,100 | 11,000 | 0.00 | 25,370,914,950 | 2,992,174 | 8.218 | 2010-01-13 |
| 670 | 2010-01-06 | 353,100 | 4,400 | 0.00 | 25,370,914,950 | 2,904,954 | 8.227 | 2010-01-04 |
| 671 | 2010-01-05 | 348,700 | -1,100 | 0.00 | 25,370,914,950 | 2,792,738 | 8.009 | 2009-12-30 |
| 672 | 2009-12-22 | 349,800 | 4,400 | 0.00 | 25,370,914,950 | 2,776,013 | 7.936 | 2009-12-18 |
| 673 | 2009-12-08 | 345,400 | -6,600 | 0.00 | 25,370,914,950 | 2,935,900 | 8.500 | 2009-12-04 |
| 674 | 2009-12-07 | 352,000 | -15,400 | 0.00 | 25,370,914,950 | 2,992,000 | 8.500 | 2009-12-03 |
| 675 | 2009-12-04 | 367,400 | 11,000 | 0.00 | 25,370,914,950 | 3,102,693 | 8.445 | 2009-12-02 |
| 676 | 2009-12-02 | 356,400 | -5,500 | 0.00 | 25,370,914,950 | 2,993,760 | 8.400 | 2009-11-30 |
| 677 | 2009-12-01 | 361,900 | 41,800 | 0.00 | 25,370,914,950 | 2,898,457 | 8.009 | 2009-11-27 |
| 678 | 2009-11-24 | 320,100 | 5,500 | 0.00 | 25,370,914,950 | 2,790,632 | 8.718 | 2009-11-20 |
| 679 | 2009-11-17 | 314,600 | 2,200 | 0.00 | 25,370,914,950 | 2,779,806 | 8.836 | 2009-11-13 |
| 680 | 2009-11-16 | 312,400 | -5,500 | 0.00 | 25,370,914,950 | 2,757,555 | 8.827 | 2009-11-12 |
| 681 | 2009-11-11 | 317,900 | -4,400 | 0.00 | 25,370,914,950 | 2,840,754 | 8.936 | 2009-11-09 |
| 682 | 2009-11-09 | 322,300 | 3,300 | 0.00 | 25,370,914,950 | 2,748,252 | 8.527 | 2009-11-05 |
| 683 | 2009-11-04 | 319,000 | 5,500 | 0.00 | 25,370,914,950 | 2,722,984 | 8.536 | 2009-11-02 |
| 684 | 2009-11-03 | 313,500 | -3,300 | 0.00 | 25,370,914,950 | 2,704,565 | 8.627 | 2009-10-30 |
| 685 | 2009-11-02 | 316,800 | 25,300 | 0.00 | 25,370,914,950 | 2,779,286 | 8.773 | 2009-10-29 |
| 686 | 2009-10-30 | 291,500 | 5,500 | 0.00 | 25,370,914,950 | 2,703,080 | 9.273 | 2009-10-28 |
| 687 | 2009-10-28 | 286,000 | -5,500 | 0.00 | 25,370,914,950 | 2,750,748 | 9.618 | 2009-10-23 |
| 688 | 2009-10-27 | 291,500 | -5,500 | 0.00 | 25,370,914,950 | 2,681,800 | 9.200 | 2009-10-22 |
| 689 | 2009-10-23 | 297,000 | 11,000 | 0.00 | 25,370,914,950 | 2,770,119 | 9.327 | 2009-10-21 |
| 690 | 2009-10-20 | 286,000 | 4,400 | 0.00 | 25,370,914,950 | 2,678,104 | 9.364 | 2009-10-16 |
| 691 | 2009-10-19 | 281,600 | -13,200 | 0.00 | 25,370,914,950 | 2,626,483 | 9.327 | 2009-10-15 |
| 692 | 2009-10-09 | 294,800 | -2,200 | 0.00 | 25,370,914,950 | 2,602,200 | 8.827 | 2009-10-07 |
| 693 | 2009-10-06 | 297,000 | 4,400 | 0.00 | 25,370,914,950 | 2,451,735 | 8.255 | 2009-10-02 |
| 694 | 2009-10-02 | 292,600 | -5,500 | 0.00 | 25,370,914,950 | 2,545,620 | 8.700 | 2009-09-29 |
| 695 | 2009-09-21 | 298,100 | -5,500 | 0.00 | 25,370,914,950 | 2,780,379 | 9.327 | 2009-09-17 |
| 696 | 2009-09-18 | 303,600 | 6,600 | 0.00 | 25,370,914,950 | 2,809,818 | 9.255 | 2009-09-16 |
| 697 | 2009-09-08 | 297,000 | 11,000 | 0.00 | 25,370,914,950 | 2,559,546 | 8.618 | 2009-09-04 |
| 698 | 2009-09-07 | 286,000 | -1,100 | 0.00 | 25,370,914,950 | 2,384,096 | 8.336 | 2009-09-03 |
| 699 | 2009-08-25 | 287,100 | -11,000 | 0.00 | 25,370,914,950 | 2,393,266 | 8.336 | 2009-08-21 |
| 700 | 2009-08-24 | 298,100 | 11,000 | 0.00 | 25,370,914,950 | 2,490,626 | 8.355 | 2009-08-20 |
| 701 | 2009-08-21 | 287,100 | 11,000 | 0.00 | 25,370,914,950 | 2,367,140 | 8.245 | 2009-08-19 |
| 702 | 2009-08-17 | 276,100 | -28,600 | 0.00 | 25,370,914,950 | 2,356,790 | 8.536 | 2009-08-13 |
| 703 | 2009-08-14 | 304,700 | 22,000 | 0.00 | 25,370,914,950 | 2,526,268 | 8.291 | 2009-08-12 |
| 704 | 2009-08-12 | 282,700 | -11,000 | 0.00 | 25,370,914,950 | 2,348,954 | 8.309 | 2009-08-10 |
| 705 | 2009-08-11 | 293,700 | 11,000 | 0.00 | 25,370,914,950 | 2,346,957 | 7.991 | 2009-08-07 |
| 706 | 2009-08-04 | 282,700 | -5,500 | 0.00 | 25,370,914,950 | 2,451,857 | 8.673 | 2009-07-31 |
| 707 | 2009-07-28 | 288,200 | -2,200 | 0.00 | 25,370,914,950 | 2,562,386 | 8.891 | 2009-07-24 |
| 708 | 2009-07-27 | 290,400 | 1,100 | 0.00 | 25,370,914,950 | 2,545,066 | 8.764 | 2009-07-23 |
| 709 | 2009-07-24 | 289,300 | -6,600 | 0.00 | 25,370,914,950 | 2,409,001 | 8.327 | 2009-07-22 |
| 710 | 2009-07-23 | 295,900 | -3,300 | 0.00 | 25,370,914,950 | 2,498,876 | 8.445 | 2009-07-21 |
| 711 | 2009-07-22 | 299,200 | -2,200 | 0.00 | 25,370,914,950 | 2,505,202 | 8.373 | 2009-07-20 |
| 712 | 2009-07-20 | 301,400 | -5,500 | 0.00 | 25,370,914,950 | 2,372,922 | 7.873 | 2009-07-16 |
| 713 | 2009-07-16 | 306,900 | -1,100 | 0.00 | 25,370,914,950 | 2,304,512 | 7.509 | 2009-07-14 |
| 714 | 2009-07-14 | 308,000 | 3,300 | 0.00 | 25,370,914,950 | 2,281,972 | 7.409 | 2009-07-10 |
| 715 | 2009-07-10 | 304,700 | 14,300 | 0.00 | 25,370,914,950 | 2,279,765 | 7.482 | 2009-07-08 |
| 716 | 2009-07-09 | 290,400 | 1,100 | 0.00 | 25,370,914,950 | 2,193,972 | 7.555 | 2009-07-07 |
| 717 | 2009-07-02 | 289,300 | -3,300 | 0.00 | 25,370,914,950 | 2,209,095 | 7.636 | 2009-06-29 |
| 718 | 2009-06-30 | 292,600 | -3,300 | 0.00 | 25,370,914,950 | 2,239,853 | 7.655 | 2009-06-26 |
| 719 | 2009-06-29 | 295,900 | -11,000 | 0.00 | 25,370,914,950 | 2,181,671 | 7.373 | 2009-06-25 |
| 720 | 2009-06-22 | 306,900 | 2,200 | 0.00 | 25,370,914,950 | 2,067,278 | 6.736 | 2009-06-18 |
| 721 | 2009-06-16 | 304,700 | -6,600 | 0.00 | 25,370,914,950 | 2,185,613 | 7.173 | 2009-06-12 |
| 722 | 2009-06-12 | 311,300 | 6,600 | 0.00 | 25,370,914,950 | 2,207,428 | 7.091 | 2009-06-10 |
| 723 | 2009-06-05 | 304,700 | -11,000 | 0.00 | 25,370,914,950 | 2,063,733 | 6.773 | 2009-06-03 |
| 724 | 2009-06-04 | 315,700 | 11,000 | 0.00 | 25,370,914,950 | 2,080,779 | 6.591 | 2009-06-02 |
| 725 | 2009-05-21 | 304,700 | -33,000 | 0.00 | 25,370,914,950 | 1,939,111 | 6.364 | 2009-05-19 |
| 726 | 2009-05-15 | 337,700 | 33,000 | 0.00 | 25,370,914,950 | 2,133,589 | 6.318 | 2009-05-13 |
| 727 | 2009-05-12 | 304,700 | -2,200 | 0.00 | 25,370,914,950 | 1,936,369 | 6.355 | 2009-05-08 |
| 728 | 2009-05-11 | 306,900 | -66,000 | 0.00 | 25,370,914,950 | 1,885,901 | 6.145 | 2009-05-07 |
| 729 | 2009-05-08 | 372,900 | 66,000 | 0.00 | 25,370,914,950 | 2,288,114 | 6.136 | 2009-05-06 |
| 730 | 2009-05-06 | 306,900 | -11,000 | 0.00 | 25,370,914,950 | 1,866,566 | 6.082 | 2009-05-04 |
| 731 | 2009-05-05 | 317,900 | -114,400 | 0.00 | 25,370,914,950 | 1,823,474 | 5.736 | 2009-04-30 |
| 732 | 2009-05-04 | 432,300 | 11,000 | 0.00 | 25,370,914,950 | 2,401,427 | 5.555 | 2009-04-29 |
| 733 | 2009-04-28 | 421,300 | 3,300 | 0.00 | 25,370,914,950 | 2,397,618 | 5.691 | 2009-04-24 |
| 734 | 2009-04-27 | 418,000 | 22,000 | 0.00 | 25,370,914,950 | 2,382,600 | 5.700 | 2009-04-23 |
| 735 | 2009-04-22 | 396,000 | 5,500 | 0.00 | 25,370,914,950 | 2,314,620 | 5.845 | 2009-04-20 |
| 736 | 2009-04-21 | 390,500 | 66,000 | 0.00 | 25,370,914,950 | 2,204,373 | 5.645 | 2009-04-17 |
| 737 | 2009-04-16 | 324,500 | -550,000 | 0.00 | 25,370,914,950 | 1,887,941 | 5.818 | 2009-04-14 |
| 738 | 2009-04-02 | 874,500 | -5,500 | 0.00 | 25,370,914,950 | 4,277,180 | 4.891 | 2009-03-31 |
| 739 | 2009-03-31 | 880,000 | -5,500 | 0.00 | 25,370,914,950 | 4,583,920 | 5.209 | 2009-03-27 |
| 740 | 2009-03-30 | 885,500 | -12,100 | 0.00 | 25,370,914,950 | 4,693,150 | 5.300 | 2009-03-26 |
| 741 | 2009-03-27 | 897,600 | 1,100 | 0.00 | 25,370,914,950 | 4,340,794 | 4.836 | 2009-03-25 |
| 742 | 2009-03-26 | 896,500 | -231,000 | 0.00 | 25,370,914,950 | 4,408,987 | 4.918 | 2009-03-24 |
| 743 | 2009-03-25 | 1,127,500 | 220,000 | 0.00 | 25,370,914,950 | 5,329,693 | 4.727 | 2009-03-23 |
| 744 | 2009-03-23 | 907,500 | 11,000 | 0.00 | 25,370,914,950 | 4,265,250 | 4.700 | 2009-03-19 |
| 745 | 2009-03-20 | 896,500 | -2,200 | 0.00 | 25,370,914,950 | 4,278,995 | 4.773 | 2009-03-18 |
| 746 | 2009-03-19 | 898,700 | -5,500 | 0.00 | 25,370,914,950 | 4,207,713 | 4.682 | 2009-03-17 |
| 747 | 2009-03-18 | 904,200 | -11,000 | 0.00 | 25,370,914,950 | 4,209,051 | 4.655 | 2009-03-16 |
| 748 | 2009-03-13 | 915,200 | -11,000 | 0.00 | 25,370,914,950 | 3,810,893 | 4.164 | 2009-03-11 |
| 749 | 2009-03-11 | 926,200 | -11,000 | 0.00 | 25,370,914,950 | 3,780,748 | 4.082 | 2009-03-09 |
| 750 | 2009-03-10 | 937,200 | 11,000 | 0.00 | 25,370,914,950 | 3,834,085 | 4.091 | 2009-03-06 |
| 751 | 2009-03-09 | 926,200 | 11,000 | 0.00 | 25,370,914,950 | 3,906,712 | 4.218 | 2009-03-05 |
| 752 | 2009-03-06 | 915,200 | -11,000 | 0.00 | 25,370,914,950 | 3,910,650 | 4.273 | 2009-03-04 |
| 753 | 2009-03-05 | 926,200 | -11,000 | 0.00 | 25,370,914,950 | 3,789,084 | 4.091 | 2009-03-03 |
| 754 | 2009-03-04 | 937,200 | 11,000 | 0.00 | 25,370,914,950 | 3,834,085 | 4.091 | 2009-03-02 |
| 755 | 2009-03-03 | 926,200 | -11,000 | 0.00 | 25,370,914,950 | 3,965,988 | 4.282 | 2009-02-27 |
| 756 | 2009-03-02 | 937,200 | 22,000 | 0.00 | 25,370,914,950 | 4,081,506 | 4.355 | 2009-02-26 |
| 757 | 2009-02-25 | 915,200 | -22,000 | 0.00 | 25,370,914,950 | 4,126,637 | 4.509 | 2009-02-23 |
| 758 | 2009-02-24 | 937,200 | 22,000 | 0.00 | 25,370,914,950 | 4,089,941 | 4.364 | 2009-02-20 |
| 759 | 2009-02-23 | 915,200 | 1,100 | 0.00 | 25,370,914,950 | 4,168,736 | 4.555 | 2009-02-19 |
| 760 | 2009-02-20 | 914,100 | 5,500 | 0.00 | 25,370,914,950 | 4,154,585 | 4.545 | 2009-02-18 |
| 761 | 2009-02-19 | 908,600 | 11,000 | 0.00 | 25,370,914,950 | 4,138,673 | 4.555 | 2009-02-17 |
| 762 | 2009-02-17 | 897,600 | -11,000 | 0.00 | 25,370,914,950 | 4,316,558 | 4.809 | 2009-02-13 |
| 763 | 2009-02-16 | 908,600 | 11,000 | 0.00 | 25,370,914,950 | 4,254,065 | 4.682 | 2009-02-12 |
| 764 | 2009-02-12 | 897,600 | -1,100 | 0.00 | 25,370,914,950 | 4,520,314 | 5.036 | 2009-02-10 |
| 765 | 2009-02-09 | 898,700 | -22,000 | 0.00 | 25,370,914,950 | 4,297,583 | 4.782 | 2009-02-05 |
| 766 | 2009-01-30 | 920,700 | -22,000 | 0.00 | 25,370,914,950 | 3,950,724 | 4.291 | 2009-01-23 |
| 767 | 2009-01-22 | 942,700 | 22,000 | 0.00 | 25,370,914,950 | 4,208,213 | 4.464 | 2009-01-20 |
| 768 | 2009-01-21 | 920,700 | 22,000 | 0.00 | 25,370,914,950 | 4,302,431 | 4.673 | 2009-01-19 |
| 769 | 2009-01-20 | 898,700 | -22,000 | 0.00 | 25,370,914,950 | 4,191,537 | 4.664 | 2009-01-16 |
| 770 | 2009-01-16 | 920,700 | -33,000 | 0.00 | 25,370,914,950 | 4,394,501 | 4.773 | 2009-01-14 |
| 771 | 2009-01-15 | 953,700 | 33,000 | 0.00 | 25,370,914,950 | 4,412,770 | 4.627 | 2009-01-13 |
| 772 | 2009-01-14 | 920,700 | 11,000 | 0.00 | 25,370,914,950 | 4,486,571 | 4.873 | 2009-01-12 |
| 773 | 2009-01-13 | 909,700 | -16,500 | 0.00 | 25,370,914,950 | 4,672,219 | 5.136 | 2009-01-09 |
| 774 | 2009-01-12 | 926,200 | 16,500 | 0.00 | 25,370,914,950 | 4,740,292 | 5.118 | 2009-01-08 |
| 775 | 2009-01-08 | 909,700 | 1,100 | 0.00 | 25,370,914,950 | 5,127,069 | 5.636 | 2009-01-06 |
| 776 | 2009-01-07 | 908,600 | -15,400 | 0.00 | 25,370,914,950 | 5,129,047 | 5.645 | 2009-01-05 |
| 777 | 2009-01-05 | 924,000 | -8,800 | 0.00 | 25,370,914,950 | 4,611,684 | 4.991 | 2008-12-30 |
| 778 | 2008-12-30 | 932,800 | 11,000 | 0.00 | 25,370,914,950 | 4,672,395 | 5.009 | 2008-12-23 |
| 779 | 2008-12-19 | 921,800 | 2,200 | 0.00 | 25,370,914,950 | 4,785,064 | 5.191 | 2008-12-17 |
| 780 | 2008-12-18 | 919,600 | 2,200 | 0.00 | 25,370,914,950 | 4,681,684 | 5.091 | 2008-12-16 |
| 781 | 2008-12-17 | 917,400 | -275,000 | 0.00 | 25,370,914,950 | 4,662,227 | 5.082 | 2008-12-15 |
| 782 | 2008-12-12 | 1,192,400 | -2,200 | 0.00 | 25,370,914,950 | 6,287,525 | 5.273 | 2008-12-10 |
| 783 | 2008-12-11 | 1,194,600 | 715,000 | 0.00 | 25,370,914,950 | 5,919,243 | 4.955 | 2008-12-09 |
| 784 | 2008-12-10 | 479,600 | 110,000 | 0.00 | 25,370,914,950 | 2,371,622 | 4.945 | 2008-12-08 |
| 785 | 2008-12-09 | 369,600 | -33,000 | 0.00 | 25,370,914,950 | 1,636,219 | 4.427 | 2008-12-05 |
| 786 | 2008-12-08 | 402,600 | 33,000 | 0.00 | 25,370,914,950 | 1,731,180 | 4.300 | 2008-12-04 |
| 787 | 2008-12-05 | 369,600 | -22,000 | 0.00 | 25,370,914,950 | 1,649,894 | 4.464 | 2008-12-03 |
| 788 | 2008-12-04 | 391,600 | 22,000 | 0.00 | 25,370,914,950 | 1,719,516 | 4.391 | 2008-12-02 |
| 789 | 2008-12-03 | 369,600 | -11,000 | 0.00 | 25,370,914,950 | 1,750,426 | 4.736 | 2008-12-01 |
| 790 | 2008-12-01 | 380,600 | -22,000 | 0.00 | 25,370,914,950 | 1,684,916 | 4.427 | 2008-11-27 |
| 791 | 2008-11-27 | 402,600 | 11,000 | 0.00 | 25,370,914,950 | 1,650,660 | 4.100 | 2008-11-25 |
| 792 | 2008-11-26 | 391,600 | -11,000 | 0.00 | 25,370,914,950 | 1,580,498 | 4.036 | 2008-11-24 |
| 793 | 2008-11-25 | 402,600 | -66,000 | 0.00 | 25,370,914,950 | 1,606,777 | 3.991 | 2008-11-21 |
| 794 | 2008-11-24 | 468,600 | -1,100 | 0.00 | 25,370,914,950 | 1,763,810 | 3.764 | 2008-11-20 |
| 795 | 2008-11-21 | 469,700 | 24,200 | 0.00 | 25,370,914,950 | 1,823,375 | 3.882 | 2008-11-19 |
| 796 | 2008-11-20 | 445,500 | 44,000 | 0.00 | 25,370,914,950 | 1,782,000 | 4.000 | 2008-11-18 |
| 797 | 2008-11-18 | 401,500 | -22,000 | 0.00 | 25,370,914,950 | 1,653,377 | 4.118 | 2008-11-14 |
| 798 | 2008-11-17 | 423,500 | 22,000 | 0.00 | 25,370,914,950 | 1,690,189 | 3.991 | 2008-11-13 |
| 799 | 2008-11-14 | 401,500 | -11,000 | 0.00 | 25,370,914,950 | 1,693,527 | 4.218 | 2008-11-12 |
| 800 | 2008-11-13 | 412,500 | -77,000 | 0.00 | 25,370,914,950 | 1,762,613 | 4.273 | 2008-11-11 |
| 801 | 2008-11-12 | 489,500 | 85,800 | 0.00 | 25,370,914,950 | 2,185,128 | 4.464 | 2008-11-10 |
| 802 | 2008-11-11 | 403,700 | -11,000 | 0.00 | 25,370,914,950 | 1,666,070 | 4.127 | 2008-11-07 |
| 803 | 2008-11-10 | 414,700 | 9,900 | 0.00 | 25,370,914,950 | 1,677,462 | 4.045 | 2008-11-06 |
| 804 | 2008-11-07 | 404,800 | -25,300 | 0.00 | 25,370,914,950 | 1,770,190 | 4.373 | 2008-11-05 |
| 805 | 2008-11-06 | 430,100 | -38,500 | 0.00 | 25,370,914,950 | 1,790,936 | 4.164 | 2008-11-04 |
| 806 | 2008-11-05 | 468,600 | -11,000 | 0.00 | 25,370,914,950 | 1,917,043 | 4.091 | 2008-11-03 |
| 807 | 2008-11-04 | 479,600 | 31,900 | 0.00 | 25,370,914,950 | 1,927,033 | 4.018 | 2008-10-31 |
| 808 | 2008-11-03 | 447,700 | -69,300 | 0.00 | 25,370,914,950 | 1,900,487 | 4.245 | 2008-10-30 |
| 809 | 2008-10-31 | 517,000 | 8,800 | 0.00 | 25,370,914,950 | 1,903,594 | 3.682 | 2008-10-29 |
| 810 | 2008-10-30 | 508,200 | -6,600 | 0.00 | 25,370,914,950 | 1,847,815 | 3.636 | 2008-10-28 |
| 811 | 2008-10-29 | 514,800 | 29,700 | 0.00 | 25,370,914,950 | 1,624,194 | 3.155 | 2008-10-27 |
| 812 | 2008-10-27 | 485,100 | -18,700 | 0.00 | 25,370,914,950 | 1,984,544 | 4.091 | 2008-10-23 |
| 813 | 2008-10-24 | 503,800 | 63,800 | 0.00 | 25,370,914,950 | 2,179,943 | 4.327 | 2008-10-22 |
| 814 | 2008-10-23 | 440,000 | 11,000 | 0.00 | 25,370,914,950 | 2,092,200 | 4.755 | 2008-10-21 |
| 815 | 2008-10-20 | 429,000 | 28,600 | 0.00 | 25,370,914,950 | 2,223,078 | 5.182 | 2008-10-16 |
| 816 | 2008-10-17 | 400,400 | -14,300 | 0.00 | 25,370,914,950 | 2,213,011 | 5.527 | 2008-10-15 |
| 817 | 2008-10-16 | 414,700 | -28,600 | 0.00 | 25,370,914,950 | 2,431,801 | 5.864 | 2008-10-14 |
| 818 | 2008-10-15 | 443,300 | -31,900 | 0.00 | 25,370,914,950 | 2,474,501 | 5.582 | 2008-10-13 |
| 819 | 2008-10-14 | 475,200 | -11,000 | 0.00 | 25,370,914,950 | 2,332,757 | 4.909 | 2008-10-10 |
| 820 | 2008-10-13 | 486,200 | -4,400 | 0.00 | 25,370,914,950 | 2,594,363 | 5.336 | 2008-10-09 |
| 821 | 2008-10-10 | 490,600 | 3,300 | 0.00 | 25,370,914,950 | 2,497,645 | 5.091 | 2008-10-08 |
| 822 | 2008-10-09 | 487,300 | 2,200 | 0.00 | 25,370,914,950 | 2,760,067 | 5.664 | 2008-10-06 |
| 823 | 2008-10-08 | 485,100 | 5,500 | 0.00 | 25,370,914,950 | 2,954,744 | 6.091 | 2008-10-03 |
| 824 | 2008-10-06 | 479,600 | -5,500 | 0.00 | 25,370,914,950 | 3,030,113 | 6.318 | 2008-10-02 |
| 825 | 2008-10-03 | 485,100 | 12,100 | 0.00 | 25,370,914,950 | 3,056,130 | 6.300 | 2008-09-30 |
| 826 | 2008-10-02 | 473,000 | 29,700 | 0.00 | 25,370,914,950 | 2,924,086 | 6.182 | 2008-09-29 |
| 827 | 2008-09-26 | 443,300 | -5,500 | 0.00 | 25,370,914,950 | 2,966,120 | 6.691 | 2008-09-24 |
| 828 | 2008-09-23 | 448,800 | -12,100 | 0.00 | 25,370,914,950 | 3,104,798 | 6.918 | 2008-09-19 |
| 829 | 2008-09-22 | 460,900 | -6,600 | 0.00 | 25,370,914,950 | 2,807,342 | 6.091 | 2008-09-18 |
| 830 | 2008-09-19 | 467,500 | 4,400 | 0.00 | 25,370,914,950 | 2,796,585 | 5.982 | 2008-09-17 |
| 831 | 2008-09-18 | 463,100 | -35,200 | 0.00 | 25,370,914,950 | 3,048,124 | 6.582 | 2008-09-16 |
| 832 | 2008-09-17 | 498,300 | -2,200 | 0.00 | 25,370,914,950 | 3,542,415 | 7.109 | 2008-09-12 |
| 833 | 2008-09-16 | 500,500 | 14,300 | 0.00 | 25,370,914,950 | 3,631,128 | 7.255 | 2008-09-11 |
| 834 | 2008-09-12 | 486,200 | -2,200 | 0.00 | 25,370,914,950 | 3,668,379 | 7.545 | 2008-09-10 |
| 835 | 2008-09-11 | 488,400 | 1,100 | 0.00 | 25,370,914,950 | 3,791,938 | 7.764 | 2008-09-09 |
| 836 | 2008-09-10 | 487,300 | -24,200 | 0.00 | 25,370,914,950 | 3,951,516 | 8.109 | 2008-09-08 |
| 837 | 2008-09-09 | 511,500 | -3,300 | 0.00 | 25,370,914,950 | 3,938,550 | 7.700 | 2008-09-05 |
| 838 | 2008-09-08 | 514,800 | 22,000 | 0.00 | 25,370,914,950 | 4,048,387 | 7.864 | 2008-09-04 |
| 839 | 2008-09-05 | 492,800 | 33,000 | 0.00 | 25,370,914,950 | 3,888,685 | 7.891 | 2008-09-03 |
| 840 | 2008-09-03 | 459,800 | 31,900 | 0.00 | 25,370,914,950 | 3,728,518 | 8.109 | 2008-09-01 |
| 841 | 2008-09-02 | 427,900 | -11,000 | 0.00 | 25,370,914,950 | 3,528,036 | 8.245 | 2008-08-29 |
| 842 | 2008-09-01 | 438,900 | 11,000 | 0.00 | 25,370,914,950 | 3,591,080 | 8.182 | 2008-08-28 |
| 843 | 2008-08-29 | 427,900 | -11,000 | 0.00 | 25,370,914,950 | 3,617,895 | 8.455 | 2008-08-27 |
| 844 | 2008-08-27 | 438,900 | -3,300 | 0.00 | 25,370,914,950 | 3,618,731 | 8.245 | 2008-08-25 |
| 845 | 2008-08-26 | 442,200 | -4,400 | 0.00 | 25,370,914,950 | 3,517,701 | 7.955 | 2008-08-21 |
| 846 | 2008-08-25 | 446,600 | 5,500 | 0.00 | 25,370,914,950 | 3,646,042 | 8.164 | 2008-08-20 |
| 847 | 2008-08-21 | 441,100 | 4,400 | 0.00 | 25,370,914,950 | 3,452,490 | 7.827 | 2008-08-19 |
| 848 | 2008-08-20 | 436,700 | -11,000 | 0.00 | 25,370,914,950 | 3,501,461 | 8.018 | 2008-08-18 |
| 849 | 2008-08-18 | 447,700 | 7,700 | 0.00 | 25,370,914,950 | 3,679,199 | 8.218 | 2008-08-14 |
| 850 | 2008-08-15 | 440,000 | 5,500 | 0.00 | 25,370,914,950 | 3,604,040 | 8.191 | 2008-08-13 |
| 851 | 2008-08-14 | 434,500 | -24,200 | 0.00 | 25,370,914,950 | 3,701,071 | 8.518 | 2008-08-12 |
| 852 | 2008-08-13 | 458,700 | 44,000 | 0.00 | 25,370,914,950 | 3,957,205 | 8.627 | 2008-08-11 |
| 853 | 2008-08-11 | 414,700 | -37,400 | 0.00 | 25,370,914,950 | 3,649,360 | 8.800 | 2008-08-07 |
| 854 | 2008-08-08 | 452,100 | -11,000 | 0.00 | 25,370,914,950 | 3,974,411 | 8.791 | 2008-08-05 |
| 855 | 2008-08-07 | 463,100 | 13,200 | 0.00 | 25,370,914,950 | 4,147,061 | 8.955 | 2008-08-04 |
| 856 | 2008-08-05 | 449,900 | -5,500 | 0.00 | 25,370,914,950 | 4,106,237 | 9.127 | 2008-08-01 |
| 857 | 2008-08-04 | 455,400 | 7,700 | 0.00 | 25,370,914,950 | 4,110,896 | 9.027 | 2008-07-31 |
| 858 | 2008-07-30 | 447,700 | -66,000 | 0.00 | 25,370,914,950 | 4,013,183 | 8.964 | 2008-07-28 |
| 859 | 2008-07-28 | 513,700 | -5,500 | 0.00 | 25,370,914,950 | 4,707,547 | 9.164 | 2008-07-24 |
| 860 | 2008-07-25 | 519,200 | -1,100 | 0.00 | 25,370,914,950 | 4,748,084 | 9.145 | 2008-07-23 |
| 861 | 2008-07-23 | 520,300 | -2,200 | 0.00 | 25,370,914,950 | 4,607,257 | 8.855 | 2008-07-21 |
| 862 | 2008-07-22 | 522,500 | -6,600 | 0.00 | 25,370,914,950 | 4,502,905 | 8.618 | 2008-07-18 |
| 863 | 2008-07-21 | 529,100 | 4,400 | 0.00 | 25,370,914,950 | 4,497,350 | 8.500 | 2008-07-17 |
| 864 | 2008-07-18 | 524,700 | -2,200 | 0.00 | 25,370,914,950 | 4,364,455 | 8.318 | 2008-07-16 |
| 865 | 2008-07-17 | 526,900 | -46,200 | 0.00 | 25,370,914,950 | 4,382,754 | 8.318 | 2008-07-15 |
| 866 | 2008-07-16 | 573,100 | 4,400 | 0.00 | 25,370,914,950 | 4,996,286 | 8.718 | 2008-07-14 |
| 867 | 2008-07-15 | 568,700 | -29,700 | 0.00 | 25,370,914,950 | 4,942,572 | 8.691 | 2008-07-11 |
| 868 | 2008-07-14 | 598,400 | 67,100 | 0.00 | 25,370,914,950 | 5,097,171 | 8.518 | 2008-07-10 |
| 869 | 2008-07-11 | 531,300 | 95,700 | 0.00 | 25,370,914,950 | 4,448,575 | 8.373 | 2008-07-09 |
| 870 | 2008-07-08 | 435,600 | 5,500 | 0.00 | 25,370,914,950 | 3,429,479 | 7.873 | 2008-07-04 |
| 871 | 2008-07-07 | 430,100 | 1,100 | 0.00 | 25,370,914,950 | 3,350,909 | 7.791 | 2008-07-03 |
| 872 | 2008-07-02 | 429,000 | 4,400 | 0.00 | 25,370,914,950 | 3,513,939 | 8.191 | 2008-06-27 |
| 873 | 2008-06-27 | 424,600 | -22,000 | 0.00 | 25,370,914,950 | 3,547,533 | 8.355 | 2008-06-25 |
| 874 | 2008-06-26 | 446,600 | 4,400 | 0.00 | 25,370,914,950 | 3,654,081 | 8.182 | 2008-06-24 |
| 875 | 2008-06-25 | 442,200 | 11,000 | 0.00 | 25,370,914,950 | 3,662,300 | 8.282 | 2008-06-23 |
| 876 | 2008-06-24 | 431,200 | -121,000 | 0.00 | 25,370,914,950 | 3,606,557 | 8.364 | 2008-06-20 |
| 877 | 2008-06-23 | 552,200 | 138,600 | 0.00 | 25,370,914,950 | 4,598,169 | 8.327 | 2008-06-19 |
| 878 | 2008-06-20 | 413,600 | -11,000 | 0.00 | 25,370,914,950 | 3,556,960 | 8.600 | 2008-06-18 |
| 879 | 2008-06-19 | 424,600 | 11,000 | 0.00 | 25,370,914,950 | 3,585,747 | 8.445 | 2008-06-17 |
| 880 | 2008-06-18 | 413,600 | -11,000 | 0.00 | 25,370,914,950 | 3,496,988 | 8.455 | 2008-06-16 |
| 881 | 2008-06-16 | 424,600 | 11,000 | 0.00 | 25,370,914,950 | 3,589,993 | 8.455 | 2008-06-12 |
| 882 | 2008-06-12 | 413,600 | 2,200 | 0.00 | 25,370,914,950 | 3,643,402 | 8.809 | 2008-06-10 |
| 883 | 2008-06-05 | 411,400 | 4,400 | 0.00 | 25,370,914,950 | 3,814,912 | 9.273 | 2008-06-03 |
| 884 | 2008-06-04 | 407,000 | -16,500 | 0.00 | 25,370,914,950 | 3,862,837 | 9.491 | 2008-06-02 |
| 885 | 2008-05-30 | 423,500 | -3,300 | 0.00 | 25,370,914,950 | 3,903,823 | 9.218 | 2008-05-28 |
| 886 | 2008-05-27 | 426,800 | 6,600 | 0.00 | 25,370,914,950 | 3,965,399 | 9.291 | 2008-05-23 |
| 887 | 2008-05-26 | 420,200 | -6,600 | 0.00 | 25,370,914,950 | 3,980,555 | 9.473 | 2008-05-22 |
| 888 | 2008-05-19 | 426,800 | -11,000 | 0.00 | 25,370,914,950 | 4,190,322 | 9.818 | 2008-05-15 |
| 889 | 2008-05-16 | 437,800 | 15,400 | 0.00 | 25,370,914,950 | 4,290,440 | 9.800 | 2008-05-14 |
| 890 | 2008-05-14 | 422,400 | 11,000 | 0.00 | 25,370,914,950 | 4,070,246 | 9.636 | 2008-05-09 |
| 891 | 2008-05-13 | 411,400 | 11,000 | 0.00 | 25,370,914,950 | 3,994,283 | 9.709 | 2008-05-08 |
| 892 | 2008-05-09 | 400,400 | -2,200 | 0.00 | 25,370,914,950 | 3,945,942 | 9.855 | 2008-05-07 |
| 893 | 2008-05-08 | 402,600 | -4,400 | 0.00 | 25,370,914,950 | 4,143,157 | 10.29 | 2008-05-06 |
| 894 | 2008-05-07 | 407,000 | 7,700 | 0.00 | 25,370,914,950 | 4,255,185 | 10.46 | 2008-05-05 |
| 895 | 2008-05-02 | 399,300 | -5,500 | 0.00 | 25,370,914,950 | 4,159,907 | 10.42 | 2008-04-29 |
| 896 | 2008-04-30 | 404,800 | -5,500 | 0.00 | 25,370,914,950 | 4,158,510 | 10.27 | 2008-04-28 |
| 897 | 2008-04-28 | 410,300 | -14,300 | 0.00 | 25,370,914,950 | 4,170,289 | 10.16 | 2008-04-24 |
| 898 | 2008-04-25 | 424,600 | -15,400 | 0.00 | 25,370,914,950 | 4,161,080 | 9.800 | 2008-04-23 |
| 899 | 2008-04-23 | 440,000 | -1,100 | 0.00 | 25,370,914,950 | 4,111,800 | 9.345 | 2008-04-21 |
| 900 | 2008-04-22 | 441,100 | -6,600 | 0.00 | 25,370,914,950 | 4,017,980 | 9.109 | 2008-04-18 |
| 901 | 2008-04-21 | 447,700 | 18,700 | 0.00 | 25,370,914,950 | 4,143,464 | 9.255 | 2008-04-17 |
| 902 | 2008-04-17 | 429,000 | -1,100 | 0.00 | 25,370,914,950 | 3,900,039 | 9.091 | 2008-04-15 |
| 903 | 2008-04-16 | 430,100 | 3,300 | 0.00 | 25,370,914,950 | 3,941,436 | 9.164 | 2008-04-14 |
| 904 | 2008-04-15 | 426,800 | -2,200 | 0.00 | 25,370,914,950 | 4,081,915 | 9.564 | 2008-04-11 |
| 905 | 2008-04-10 | 429,000 | -19,800 | 0.00 | 25,370,914,950 | 3,962,244 | 9.236 | 2008-04-08 |
| 906 | 2008-04-08 | 448,800 | -2,200 | 0.00 | 25,370,914,950 | 4,104,276 | 9.145 | 2008-04-03 |
| 907 | 2008-04-07 | 451,000 | -7,700 | 0.00 | 25,370,914,950 | 4,042,764 | 8.964 | 2008-04-02 |
| 908 | 2008-04-01 | 458,700 | -4,400 | 0.00 | 25,370,914,950 | 3,911,335 | 8.527 | 2008-03-28 |
| 909 | 2008-03-31 | 463,100 | -5,500 | 0.00 | 25,370,914,950 | 3,725,640 | 8.045 | 2008-03-27 |
| 910 | 2008-03-28 | 468,600 | -12,100 | 0.00 | 25,370,914,950 | 3,783,008 | 8.073 | 2008-03-26 |
| 911 | 2008-03-27 | 480,700 | -14,300 | 0.00 | 25,370,914,950 | 3,841,274 | 7.991 | 2008-03-25 |
| 912 | 2008-03-26 | 495,000 | 14,300 | 0.00 | 25,370,914,950 | 3,685,275 | 7.445 | 2008-03-20 |
| 913 | 2008-03-25 | 480,700 | -38,500 | 0.00 | 25,370,914,950 | 3,684,085 | 7.664 | 2008-03-19 |
| 914 | 2008-03-20 | 519,200 | 2,200 | 0.00 | 25,370,914,950 | 3,851,426 | 7.418 | 2008-03-18 |
| 915 | 2008-03-19 | 517,000 | 29,700 | 0.00 | 25,370,914,950 | 3,717,747 | 7.191 | 2008-03-17 |
| 916 | 2008-03-18 | 487,300 | -11,000 | 0.00 | 25,370,914,950 | 3,756,596 | 7.709 | 2008-03-14 |
| 917 | 2008-03-17 | 498,300 | 11,000 | 0.00 | 25,370,914,950 | 3,836,910 | 7.700 | 2008-03-13 |
| 918 | 2008-03-14 | 487,300 | -4,400 | 0.00 | 25,370,914,950 | 3,995,860 | 8.200 | 2008-03-12 |
| 919 | 2008-03-13 | 491,700 | -33,000 | 0.00 | 25,370,914,950 | 3,929,175 | 7.991 | 2008-03-11 |
| 920 | 2008-03-12 | 524,700 | 40,700 | 0.00 | 25,370,914,950 | 4,106,827 | 7.827 | 2008-03-10 |
| 921 | 2008-03-11 | 484,000 | 8,800 | 0.00 | 25,370,914,950 | 3,753,420 | 7.755 | 2008-03-07 |
| 922 | 2008-03-10 | 475,200 | -22,000 | 0.00 | 25,370,914,950 | 3,822,984 | 8.045 | 2008-03-06 |
| 923 | 2008-03-07 | 497,200 | 7,700 | 0.00 | 25,370,914,950 | 3,968,650 | 7.982 | 2008-03-05 |
| 924 | 2008-03-06 | 489,500 | 31,900 | 0.00 | 25,370,914,950 | 3,951,734 | 8.073 | 2008-03-04 |
| 925 | 2008-03-05 | 457,600 | 8,800 | 0.00 | 25,370,914,950 | 3,814,554 | 8.336 | 2008-03-03 |
| 926 | 2008-03-03 | 448,800 | -16,500 | 0.00 | 25,370,914,950 | 3,949,440 | 8.800 | 2008-02-28 |
| 927 | 2008-02-29 | 465,300 | -22,000 | 0.00 | 25,370,914,950 | 4,073,702 | 8.755 | 2008-02-27 |
| 928 | 2008-02-26 | 487,300 | 22,000 | 0.00 | 25,370,914,950 | 3,947,130 | 8.100 | 2008-02-22 |
| 929 | 2008-02-25 | 465,300 | 11,000 | 0.00 | 25,370,914,950 | 3,887,582 | 8.355 | 2008-02-21 |
| 930 | 2008-02-22 | 454,300 | -11,000 | 0.00 | 25,370,914,950 | 3,836,564 | 8.445 | 2008-02-20 |
| 931 | 2008-02-21 | 465,300 | -5,500 | 0.00 | 25,370,914,950 | 4,120,232 | 8.855 | 2008-02-19 |
| 932 | 2008-02-18 | 470,800 | -16,500 | 0.00 | 25,370,914,950 | 4,031,931 | 8.564 | 2008-02-14 |
| 933 | 2008-02-15 | 487,300 | -22,000 | 0.00 | 25,370,914,950 | 3,911,557 | 8.027 | 2008-02-13 |
| 934 | 2008-02-14 | 509,300 | -8,800 | 0.00 | 25,370,914,950 | 4,023,470 | 7.900 | 2008-02-12 |
| 935 | 2008-02-13 | 518,100 | 37,400 | 0.00 | 25,370,914,950 | 4,041,180 | 7.800 | 2008-02-11 |
| 936 | 2008-02-12 | 480,700 | 24,200 | 0.00 | 25,370,914,950 | 4,357,065 | 9.064 | 2008-02-05 |
| 937 | 2008-02-05 | 456,500 | -28,600 | 0.00 | 25,370,914,950 | 3,872,033 | 8.482 | 2008-02-01 |
| 938 | 2008-02-04 | 485,100 | 19,800 | 0.00 | 25,370,914,950 | 3,814,826 | 7.864 | 2008-01-31 |
| 939 | 2008-01-30 | 465,300 | -38,500 | 0.00 | 25,370,914,950 | 3,963,425 | 8.518 | 2008-01-28 |
| 940 | 2008-01-29 | 503,800 | 16,500 | 0.00 | 25,370,914,950 | 4,529,666 | 8.991 | 2008-01-25 |
| 941 | 2008-01-28 | 487,300 | -113,300 | 0.00 | 25,370,914,950 | 3,925,202 | 8.055 | 2008-01-24 |
| 942 | 2008-01-25 | 600,600 | -11,000 | 0.00 | 25,370,914,950 | 4,859,455 | 8.091 | 2008-01-23 |
| 943 | 2008-01-24 | 611,600 | -19,800 | 0.00 | 25,370,914,950 | 4,387,007 | 7.173 | 2008-01-22 |
| 944 | 2008-01-23 | 631,400 | 23,100 | 0.00 | 25,370,914,950 | 5,217,890 | 8.264 | 2008-01-21 |
| 945 | 2008-01-22 | 608,300 | 105,600 | 0.00 | 25,370,914,950 | 5,397,446 | 8.873 | 2008-01-18 |
| 946 | 2008-01-21 | 502,700 | -5,500 | 0.00 | 25,370,914,950 | 4,419,236 | 8.791 | 2008-01-17 |
| 947 | 2008-01-18 | 508,200 | 18,700 | 0.00 | 25,370,914,950 | 4,240,929 | 8.345 | 2008-01-16 |
| 948 | 2008-01-17 | 489,500 | 11,000 | 0.00 | 25,370,914,950 | 4,450,045 | 9.091 | 2008-01-15 |
| 949 | 2008-01-16 | 478,500 | 4,400 | 0.00 | 25,370,914,950 | 4,428,518 | 9.255 | 2008-01-14 |
| 950 | 2008-01-15 | 474,100 | -3,300 | 0.00 | 25,370,914,950 | 4,473,608 | 9.436 | 2008-01-11 |
| 951 | 2008-01-14 | 477,400 | 6,600 | 0.00 | 25,370,914,950 | 4,522,410 | 9.473 | 2008-01-10 |
| 952 | 2008-01-10 | 470,800 | -45,100 | 0.00 | 25,370,914,950 | 4,357,254 | 9.255 | 2008-01-08 |
| 953 | 2008-01-09 | 515,900 | 37,400 | 0.00 | 25,370,914,950 | 4,717,906 | 9.145 | 2008-01-07 |
| 954 | 2008-01-07 | 478,500 | 11,000 | 0.00 | 25,370,914,950 | 4,445,744 | 9.291 | 2008-01-03 |
| 955 | 2008-01-04 | 467,500 | 3,300 | 0.00 | 25,370,914,950 | 4,564,670 | 9.764 | 2008-01-02 |
| 956 | 2008-01-03 | 464,200 | 2,200 | 0.00 | 25,370,914,950 | 4,583,047 | 9.873 | 2007-12-28 |
| 957 | 2008-01-02 | 462,000 | -5,500 | 0.00 | 25,370,914,950 | 4,636,632 | 10.04 | 2007-12-27 |
| 958 | 2007-12-28 | 467,500 | -5,500 | 0.00 | 25,370,914,950 | 4,666,585 | 9.982 | 2007-12-21 |
| 959 | 2007-12-19 | 473,000 | 8,800 | 0.00 | 25,370,914,950 | 4,643,914 | 9.818 | 2007-12-17 |
| 960 | 2007-12-18 | 464,200 | -1,100 | 0.00 | 25,370,914,950 | 4,684,242 | 10.09 | 2007-12-14 |
| 961 | 2007-12-17 | 465,300 | 48,400 | 0.00 | 25,370,914,950 | 4,788,402 | 10.29 | 2007-12-13 |
| 962 | 2007-12-13 | 416,900 | 2,200 | 0.00 | 25,370,914,950 | 4,578,396 | 10.98 | 2007-12-11 |
| 963 | 2007-12-12 | 414,700 | 3,300 | 0.00 | 25,370,914,950 | 4,486,225 | 10.82 | 2007-12-10 |
| 964 | 2007-12-10 | 411,400 | -2,200 | 0.00 | 25,370,914,950 | 4,689,960 | 11.40 | 2007-12-06 |
| 965 | 2007-12-07 | 413,600 | -11,000 | 0.00 | 25,370,914,950 | 4,700,150 | 11.36 | 2007-12-05 |
| 966 | 2007-12-06 | 424,600 | 11,000 | 0.00 | 25,370,914,950 | 4,747,877 | 11.18 | 2007-12-04 |
| 967 | 2007-12-05 | 413,600 | 11,000 | 0.00 | 25,370,914,950 | 4,587,238 | 11.09 | 2007-12-03 |
| 968 | 2007-12-03 | 402,600 | -16,500 | 0.00 | 25,370,914,950 | 4,465,237 | 11.09 | 2007-11-29 |
| 969 | 2007-11-30 | 419,100 | 11,000 | 0.00 | 25,370,914,950 | 4,518,736 | 10.78 | 2007-11-28 |
| 970 | 2007-11-28 | 408,100 | -11,000 | 0.00 | 25,370,914,950 | 4,437,271 | 10.87 | 2007-11-26 |
| 971 | 2007-11-27 | 419,100 | 9,900 | 0.00 | 25,370,914,950 | 4,289,908 | 10.24 | 2007-11-23 |
| 972 | 2007-11-26 | 409,200 | -14,300 | 0.00 | 25,370,914,950 | 4,106,731 | 10.04 | 2007-11-22 |
| 973 | 2007-11-23 | 423,500 | 20,900 | 0.00 | 25,370,914,950 | 4,381,108 | 10.35 | 2007-11-21 |
| 974 | 2007-11-22 | 402,600 | 8,800 | 0.00 | 25,370,914,950 | 4,391,963 | 10.91 | 2007-11-20 |
| 975 | 2007-11-21 | 393,800 | 17,600 | 0.00 | 25,370,914,950 | 4,288,876 | 10.89 | 2007-11-19 |
| 976 | 2007-11-20 | 376,200 | -3,300 | 0.00 | 25,370,914,950 | 4,124,657 | 10.96 | 2007-11-16 |
| 977 | 2007-11-19 | 379,500 | -16,500 | 0.00 | 25,370,914,950 | 4,374,497 | 11.53 | 2007-11-15 |
| 978 | 2007-11-16 | 396,000 | -7,700 | 0.00 | 25,370,914,950 | 4,744,872 | 11.98 | 2007-11-14 |
| 979 | 2007-11-15 | 403,700 | -8,800 | 0.00 | 25,370,914,950 | 4,550,910 | 11.27 | 2007-11-13 |
| 980 | 2007-11-14 | 412,500 | 22,000 | 0.00 | 25,370,914,950 | 4,552,350 | 11.04 | 2007-11-12 |
| 981 | 2007-11-13 | 390,500 | -11,000 | 0.00 | 25,370,914,950 | 4,572,365 | 11.71 | 2007-11-09 |
| 982 | 2007-11-12 | 401,500 | 22,000 | 0.00 | 25,370,914,950 | 4,613,637 | 11.49 | 2007-11-08 |
| 983 | 2007-11-09 | 379,500 | -39,600 | 0.00 | 25,370,914,950 | 4,567,662 | 12.04 | 2007-11-07 |
| 984 | 2007-11-08 | 419,100 | -1,100 | 0.00 | 25,370,914,950 | 4,968,431 | 11.86 | 2007-11-06 |
| 985 | 2007-11-07 | 420,200 | 31,900 | 0.00 | 25,370,914,950 | 4,637,327 | 11.04 | 2007-11-05 |
| 986 | 2007-11-06 | 388,300 | 8,800 | 0.00 | 25,370,914,950 | 4,666,589 | 12.02 | 2007-11-02 |
| 987 | 2007-11-05 | 379,500 | -5,500 | 0.00 | 25,370,914,950 | 4,671,266 | 12.31 | 2007-11-01 |
| 988 | 2007-11-02 | 385,000 | 22,000 | 0.00 | 25,370,914,950 | 4,906,825 | 12.75 | 2007-10-31 |
| 989 | 2007-11-01 | 363,000 | 13,200 | 0.00 | 25,370,914,950 | 4,771,635 | 13.15 | 2007-10-30 |
| 990 | 2007-10-31 | 349,800 | 19,800 | 0.00 | 25,370,914,950 | 4,528,161 | 12.95 | 2007-10-29 |
| 991 | 2007-10-30 | 330,000 | -4,400 | 0.00 | 25,370,914,950 | 3,863,970 | 11.71 | 2007-10-26 |
| 992 | 2007-10-29 | 334,400 | 18,700 | 0.00 | 25,370,914,950 | 3,891,078 | 11.64 | 2007-10-25 |
| 993 | 2007-10-26 | 315,700 | -3,300 | 0.00 | 25,370,914,950 | 3,696,531 | 11.71 | 2007-10-24 |
| 994 | 2007-10-25 | 319,000 | -13,200 | 0.00 | 25,370,914,950 | 3,816,516 | 11.96 | 2007-10-23 |
| 995 | 2007-10-24 | 332,200 | 17,600 | 0.00 | 25,370,914,950 | 3,327,980 | 10.02 | 2007-10-22 |
| 996 | 2007-10-23 | 314,600 | 12,100 | 0.00 | 25,370,914,950 | 3,352,063 | 10.66 | 2007-10-18 |
| 997 | 2007-10-22 | 302,500 | -22,000 | 0.00 | 25,370,914,950 | 3,008,363 | 9.945 | 2007-10-17 |
| 998 | 2007-10-18 | 324,500 | -2,200 | 0.00 | 25,370,914,950 | 3,227,153 | 9.945 | 2007-10-16 |
| 999 | 2007-10-17 | 326,700 | -3,300 | 0.00 | 25,370,914,950 | 3,415,649 | 10.46 | 2007-10-15 |
| 1000 | 2007-10-16 | 330,000 | -8,800 | 0.00 | 25,370,914,950 | 3,437,940 | 10.42 | 2007-10-12 |
| 1001 | 2007-10-12 | 338,800 | -24,200 | 0.00 | 25,370,914,950 | 3,474,394 | 10.26 | 2007-10-10 |
| 1002 | 2007-10-11 | 363,000 | 8,800 | 0.00 | 25,370,914,950 | 3,722,565 | 10.26 | 2007-10-09 |
| 1003 | 2007-10-10 | 354,200 | -16,500 | 0.00 | 25,370,914,950 | 3,226,408 | 9.109 | 2007-10-08 |
| 1004 | 2007-10-09 | 370,700 | -12,100 | 0.00 | 25,370,914,950 | 3,403,767 | 9.182 | 2007-10-05 |
| 1005 | 2007-10-08 | 382,800 | 1,100 | 0.00 | 25,370,914,950 | 3,365,195 | 8.791 | 2007-10-04 |
| 1006 | 2007-10-05 | 381,700 | 13,200 | 0.00 | 25,370,914,950 | 3,421,559 | 8.964 | 2007-10-03 |
| 1007 | 2007-10-04 | 368,500 | -47,300 | 0.00 | 25,370,914,950 | 3,410,468 | 9.255 | 2007-10-02 |
| 1008 | 2007-10-03 | 415,800 | 1,100 | 0.00 | 25,370,914,950 | 3,545,527 | 8.527 | 2007-09-28 |
| 1009 | 2007-10-02 | 414,700 | -28,600 | 0.00 | 25,370,914,950 | 3,502,142 | 8.445 | 2007-09-27 |
| 1010 | 2007-09-28 | 443,300 | 15,400 | 0.00 | 25,370,914,950 | 3,659,442 | 8.255 | 2007-09-25 |
| 1011 | 2007-09-25 | 427,900 | -11,000 | 0.00 | 25,370,914,950 | 3,493,376 | 8.164 | 2007-09-21 |
| 1012 | 2007-09-24 | 438,900 | 7,700 | 0.00 | 25,370,914,950 | 3,591,080 | 8.182 | 2007-09-20 |
| 1013 | 2007-09-21 | 431,200 | -8,800 | 0.00 | 25,370,914,950 | 3,535,840 | 8.200 | 2007-09-19 |
| 1014 | 2007-09-18 | 440,000 | -13,200 | 0.00 | 25,370,914,950 | 3,575,880 | 8.127 | 2007-09-14 |
| 1015 | 2007-09-17 | 453,200 | -9,900 | 0.00 | 25,370,914,950 | 3,683,156 | 8.127 | 2007-09-13 |
| 1016 | 2007-09-14 | 463,100 | 6,600 | 0.00 | 25,370,914,950 | 3,751,110 | 8.100 | 2007-09-12 |
| 1017 | 2007-09-13 | 456,500 | -2,200 | 0.00 | 25,370,914,950 | 3,705,867 | 8.118 | 2007-09-11 |
| 1018 | 2007-09-12 | 458,700 | -1,100 | 0.00 | 25,370,914,950 | 3,769,597 | 8.218 | 2007-09-10 |
| 1019 | 2007-09-11 | 459,800 | -115,500 | 0.00 | 25,370,914,950 | 3,820,478 | 8.309 | 2007-09-07 |
| 1020 | 2007-09-10 | 575,300 | 4,400 | 0.00 | 25,370,914,950 | 4,701,927 | 8.173 | 2007-09-06 |
| 1021 | 2007-09-07 | 570,900 | 1,100 | 0.00 | 25,370,914,950 | 4,634,566 | 8.118 | 2007-09-05 |
| 1022 | 2007-09-06 | 569,800 | -136,400 | 0.00 | 25,370,914,950 | 4,594,867 | 8.064 | 2007-09-04 |
| 1023 | 2007-09-05 | 706,200 | -55,000 | 0.00 | 25,370,914,950 | 5,655,956 | 8.009 | 2007-09-03 |
| 1024 | 2007-09-04 | 761,200 | 156,200 | 0.00 | 25,370,914,950 | 6,062,197 | 7.964 | 2007-08-31 |
| 1025 | 2007-09-03 | 605,000 | -11,000 | 0.00 | 25,370,914,950 | 4,708,110 | 7.782 | 2007-08-30 |
| 1026 | 2007-08-31 | 616,000 | -1,100 | 0.00 | 25,370,914,950 | 4,759,832 | 7.727 | 2007-08-29 |
| 1027 | 2007-08-30 | 617,100 | 13,200 | 0.00 | 25,370,914,950 | 4,824,488 | 7.818 | 2007-08-28 |
| 1028 | 2007-08-29 | 603,900 | -37,400 | 0.00 | 25,370,914,950 | 4,765,375 | 7.891 | 2007-08-27 |
| 1029 | 2007-08-28 | 641,300 | 38,500 | 0.00 | 25,370,914,950 | 4,979,053 | 7.764 | 2007-08-24 |
| 1030 | 2007-08-27 | 602,800 | 19,800 | 0.00 | 25,370,914,950 | 4,685,564 | 7.773 | 2007-08-23 |
| 1031 | 2007-08-23 | 583,000 | -2,200 | 0.00 | 25,370,914,950 | 4,409,812 | 7.564 | 2007-08-21 |
| 1032 | 2007-08-22 | 585,200 | -35,200 | 0.00 | 25,370,914,950 | 4,362,666 | 7.455 | 2007-08-20 |
| 1033 | 2007-08-21 | 620,400 | 1,100 | 0.00 | 25,370,914,950 | 4,353,967 | 7.018 | 2007-08-17 |
| 1034 | 2007-08-20 | 619,300 | 1,100 | 0.00 | 25,370,914,950 | 4,453,386 | 7.191 | 2007-08-16 |
| 1035 | 2007-08-17 | 618,200 | 1,100 | 0.00 | 25,370,914,950 | 4,585,808 | 7.418 | 2007-08-15 |
| 1036 | 2007-08-16 | 617,100 | 22,000 | 0.00 | 25,370,914,950 | 4,667,744 | 7.564 | 2007-08-14 |
| 1037 | 2007-08-15 | 595,100 | -5,500 | 0.00 | 25,370,914,950 | 4,517,404 | 7.591 | 2007-08-13 |
| 1038 | 2007-08-13 | 600,600 | 2,200 | 0.00 | 25,370,914,950 | 4,619,215 | 7.691 | 2007-08-09 |
| 1039 | 2007-08-10 | 598,400 | 2,200 | 0.00 | 25,370,914,950 | 4,607,680 | 7.700 | 2007-08-08 |
| 1040 | 2007-08-09 | 596,200 | 3,300 | 0.00 | 25,370,914,950 | 4,498,329 | 7.545 | 2007-08-07 |
| 1041 | 2007-08-08 | 592,900 | 5,500 | 0.00 | 25,370,914,950 | 4,511,376 | 7.609 | 2007-08-06 |
| 1042 | 2007-08-07 | 587,400 | 8,800 | 0.00 | 25,370,914,950 | 4,517,693 | 7.691 | 2007-08-03 |
| 1043 | 2007-08-06 | 578,600 | 8,800 | 0.00 | 25,370,914,950 | 4,434,390 | 7.664 | 2007-08-02 |
| 1044 | 2007-08-03 | 569,800 | 18,700 | 0.00 | 25,370,914,950 | 4,382,332 | 7.691 | 2007-08-01 |
| 1045 | 2007-08-01 | 551,100 | -16,500 | 0.00 | 25,370,914,950 | 4,248,430 | 7.709 | 2007-07-30 |
| 1046 | 2007-07-30 | 567,600 | 9,900 | 0.00 | 25,370,914,950 | 4,494,257 | 7.918 | 2007-07-26 |
| 1047 | 2007-07-27 | 557,700 | -11,000 | 0.00 | 25,370,914,950 | 4,486,697 | 8.045 | 2007-07-25 |
| 1048 | 2007-07-25 | 568,700 | 11,000 | 0.00 | 25,370,914,950 | 4,637,749 | 8.155 | 2007-07-23 |
| 1049 | 2007-07-23 | 557,700 | 23,100 | 0.00 | 25,370,914,950 | 4,497,293 | 8.064 | 2007-07-19 |
| 1050 | 2007-07-19 | 534,600 | 1,100 | 0.00 | 25,370,914,950 | 4,374,097 | 8.182 | 2007-07-17 |
| 1051 | 2007-07-17 | 533,500 | -5,500 | 0.00 | 25,370,914,950 | 4,413,646 | 8.273 | 2007-07-13 |
| 1052 | 2007-07-16 | 539,000 | -22,000 | 0.00 | 25,370,914,950 | 4,463,998 | 8.282 | 2007-07-12 |
| 1053 | 2007-07-13 | 561,000 | 5,500 | 0.00 | 25,370,914,950 | 4,600,200 | 8.200 | 2007-07-11 |
| 1054 | 2007-07-12 | 555,500 | -9,900 | 0.00 | 25,370,914,950 | 4,463,998 | 8.036 | 2007-07-10 |
| 1055 | 2007-07-11 | 565,400 | -3,300 | 0.00 | 25,370,914,950 | 4,405,031 | 7.791 | 2007-07-09 |
| 1056 | 2007-07-10 | 568,700 | -27,500 | 0.00 | 25,370,914,950 | 4,353,399 | 7.655 | 2007-07-06 |
| 1057 | 2007-07-09 | 596,200 | -11,000 | 0.00 | 25,370,914,950 | 4,552,583 | 7.636 | 2007-07-05 |
| 1058 | 2007-07-06 | 607,200 | -44,000 | 0.00 | 25,370,914,950 | 4,609,255 | 7.591 | 2007-07-04 |
| 1059 | 2007-07-05 | 651,200 | 4,400 | 0.00 | 25,370,914,950 | 4,943,259 | 7.591 | 2007-07-03 |
| 1060 | 2007-07-04 | 646,800 | 1,100 | 0.00 | 25,370,914,950 | 4,898,216 | 7.573 | 2007-06-29 |
| 1061 | 2007-06-27 | 645,700 | -29,700 | 0.00 | 25,370,914,950 | 4,907,320 | 7.600 | 2007-06-25 |
| 1062 | 2007-06-26 | 675,400 | 0.00 | 25,370,914,950 | 5,206,659 | 7.709 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group