Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.660 2026-02-03
2 2026-02-04 6.660 2026-02-02
3 2026-02-03 6.720 2026-01-30
4 2026-02-02 10,586,535 -138,205 0.03 35,011,862,630 72,941,226 6.890 2026-01-29
5 2026-01-30 10,724,740 -597,000 0.03 35,011,862,630 72,820,985 6.790 2026-01-28
6 2026-01-29 11,321,740 -187,000 0.03 35,011,862,630 75,176,354 6.640 2026-01-27
7 2026-01-28 11,508,740 -24,000 0.03 35,011,862,630 75,382,247 6.550 2026-01-26
8 2026-01-27 11,532,740 36,777 0.03 35,011,862,630 75,078,137 6.510 2026-01-23
9 2026-01-26 11,495,963 -27,000 0.03 35,011,862,630 75,183,598 6.540 2026-01-22
10 2026-01-23 11,522,963 18,000 0.03 35,011,862,630 75,475,408 6.550 2026-01-21
11 2026-01-22 11,504,963 2,200 0.03 35,011,862,630 75,587,607 6.570 2026-01-20
12 2026-01-21 11,502,763 7,000 0.03 35,011,862,630 75,918,236 6.600 2026-01-19
13 2026-01-20 11,495,763 166,000 0.03 35,011,862,630 76,101,951 6.620 2026-01-16
14 2026-01-19 11,329,763 129,000 0.03 35,011,862,630 75,229,626 6.640 2026-01-15
15 2026-01-16 11,200,763 5,000 0.03 35,011,862,630 73,701,021 6.580 2026-01-14
16 2026-01-15 11,195,763 344,000 0.03 35,011,862,630 73,668,121 6.580 2026-01-13
17 2026-01-13 10,851,763 -57,800 0.03 35,011,862,630 69,668,318 6.420 2026-01-09
18 2026-01-12 10,909,563 -10,000 0.03 35,011,862,630 69,821,203 6.400 2026-01-08
19 2026-01-09 10,919,563 36,000 0.03 35,011,862,630 70,540,377 6.460 2026-01-07
20 2026-01-08 10,883,563 47,000 0.03 35,011,862,630 70,743,160 6.500 2026-01-06
21 2026-01-07 10,836,563 -1,159,735 0.03 35,011,862,630 70,437,660 6.500 2026-01-05
22 2026-01-05 11,996,298 -168,470 0.03 35,011,862,630 77,855,974 6.490 2025-12-30
23 2026-01-02 12,164,768 -179,000 0.03 35,011,862,630 77,732,868 6.390 2025-12-29
24 2025-12-30 12,343,768 689,100 0.04 35,011,862,630 79,246,991 6.420 2025-12-23
25 2025-12-29 11,654,668 412,201 0.03 35,011,862,630 75,289,155 6.460 2025-12-22
26 2025-12-23 11,242,467 51,530 0.03 35,011,862,630 73,188,460 6.510 2025-12-19
27 2025-12-22 11,190,937 -22,727 0.03 35,011,862,630 72,741,091 6.500 2025-12-18
28 2025-12-19 11,213,664 630,000 0.03 35,011,862,630 72,776,679 6.490 2025-12-17
29 2025-12-18 10,583,664 263,000 0.03 35,011,862,630 70,910,549 6.700 2025-12-16
30 2025-12-17 10,320,664 -115,000 0.03 35,011,862,630 70,386,928 6.820 2025-12-15
31 2025-12-16 10,435,664 -508,000 0.03 35,011,862,630 74,301,928 7.120 2025-12-12
32 2025-12-15 10,943,664 4,000 0.03 35,011,862,630 76,605,648 7.000 2025-12-11
33 2025-12-12 10,939,664 195,000 0.03 35,011,862,630 76,687,045 7.010 2025-12-10
34 2025-12-11 10,744,664 463,300 0.03 35,011,862,630 75,857,328 7.060 2025-12-09
35 2025-12-10 10,281,364 26,000 0.03 35,011,862,630 73,100,498 7.110 2025-12-08
36 2025-12-09 10,255,364 -22,000 0.03 35,011,862,630 73,838,621 7.200 2025-12-05
37 2025-12-08 10,277,364 7,000 0.03 35,011,862,630 72,969,284 7.100 2025-12-04
38 2025-12-05 10,270,364 48,000 0.03 35,011,862,630 72,611,473 7.070 2025-12-03
39 2025-12-04 10,222,364 6,795 0.03 35,011,862,630 72,885,455 7.130 2025-12-02
40 2025-12-03 10,215,569 27,200 0.03 35,011,862,630 72,939,163 7.140 2025-12-01
41 2025-12-02 10,188,369 59,000 0.03 35,011,862,630 72,744,955 7.140 2025-11-28
42 2025-12-01 10,129,369 275,000 0.03 35,011,862,630 73,336,632 7.240 2025-11-27
43 2025-11-28 9,854,369 -369,000 0.03 35,011,862,630 71,345,632 7.240 2025-11-26
44 2025-11-27 10,223,369 -10,000 0.03 35,011,862,630 74,119,425 7.250 2025-11-25
45 2025-11-26 10,233,369 820,000 0.03 35,011,862,630 73,475,589 7.180 2025-11-24
46 2025-11-25 9,413,369 -20,000 0.03 35,011,862,630 67,023,187 7.120 2025-11-21
47 2025-11-24 9,433,369 28,650 0.03 35,011,862,630 68,108,924 7.220 2025-11-20
48 2025-11-21 9,404,719 -87,000 0.03 35,011,862,630 67,149,694 7.140 2025-11-19
49 2025-11-20 9,491,719 -21,000 0.03 35,011,862,630 67,486,122 7.110 2025-11-18
50 2025-11-19 9,512,719 -2,700 0.03 35,011,862,630 68,872,086 7.240 2025-11-17
51 2025-11-18 9,515,419 18,300 0.03 35,011,862,630 69,367,405 7.290 2025-11-14
52 2025-11-17 9,497,119 -33,000 0.03 35,011,862,630 69,328,969 7.300 2025-11-13
53 2025-11-14 9,530,119 -494,335 0.03 35,011,862,630 69,569,869 7.300 2025-11-12
54 2025-11-13 10,024,454 -49,000 0.03 35,011,862,630 72,276,313 7.210 2025-11-11
55 2025-11-12 10,073,454 357,000 0.03 35,011,862,630 72,125,931 7.160 2025-11-10
56 2025-11-11 9,716,454 3,000 0.03 35,011,862,630 69,375,482 7.140 2025-11-07
57 2025-11-10 9,713,454 -27,122 0.03 35,011,862,630 69,159,792 7.120 2025-11-06
58 2025-11-07 9,740,576 -19,800 0.03 35,011,862,630 69,060,684 7.090 2025-11-05
59 2025-11-06 9,760,376 -1,033,000 0.03 35,011,862,630 68,908,255 7.060 2025-11-04
60 2025-11-05 10,793,376 -41,000 0.03 35,011,862,630 75,445,698 6.990 2025-11-03
61 2025-11-04 10,834,376 -48,000 0.03 35,011,862,630 74,757,194 6.900 2025-10-31
62 2025-11-03 10,882,376 107,000 0.03 35,011,862,630 74,761,923 6.870 2025-10-30
63 2025-10-31 10,775,376 -50,700 0.03 35,011,862,630 74,888,863 6.950 2025-10-28
64 2025-10-30 10,826,076 -1,000 0.03 35,011,862,630 75,024,707 6.930 2025-10-27
65 2025-10-28 10,827,076 -22,735 0.03 35,011,862,630 74,923,366 6.920 2025-10-24
66 2025-10-27 10,849,811 8,271 0.03 35,011,862,630 75,080,692 6.920 2025-10-23
67 2025-10-24 10,841,540 -52,000 0.03 35,011,862,630 74,372,964 6.860 2025-10-22
68 2025-10-23 10,893,540 -361,000 0.03 35,011,862,630 74,402,878 6.830 2025-10-21
69 2025-10-22 11,254,540 16,000 0.03 35,011,862,630 75,968,145 6.750 2025-10-20
70 2025-10-21 11,238,540 -66,000 0.03 35,011,862,630 75,298,218 6.700 2025-10-17
71 2025-10-20 11,304,540 -7,693 0.03 35,011,862,630 75,853,463 6.710 2025-10-16
72 2025-10-17 11,312,233 491,000 0.03 35,011,862,630 74,208,248 6.560 2025-10-15
73 2025-10-16 10,821,233 -342,900 0.03 35,011,862,630 70,770,864 6.540 2025-10-14
74 2025-10-15 11,164,133 -621,000 0.03 35,011,862,630 71,897,017 6.440 2025-10-13
75 2025-10-14 11,785,133 108,083 0.03 35,011,862,630 76,249,811 6.470 2025-10-10
76 2025-10-13 11,677,050 68,000 0.03 35,011,862,630 75,433,743 6.460 2025-10-09
77 2025-10-10 11,609,050 275,000 0.03 35,011,862,630 74,414,011 6.410 2025-10-08
78 2025-10-09 11,334,050 25,000 0.03 35,011,862,630 73,217,963 6.460 2025-10-06
79 2025-10-08 11,309,050 -4,000 0.03 35,011,862,630 73,848,097 6.530 2025-10-03
80 2025-10-06 11,313,050 -22,000 0.03 35,011,862,630 73,987,347 6.540 2025-10-02
81 2025-10-03 11,335,050 -1,000 0.03 35,011,862,630 74,017,877 6.530 2025-09-30
82 2025-10-02 11,336,050 22,000 0.03 35,011,862,630 74,704,570 6.590 2025-09-29
83 2025-09-30 11,314,050 -3,000 0.03 35,011,862,630 74,559,590 6.590 2025-09-26
84 2025-09-29 11,317,050 63,000 0.03 35,011,862,630 73,900,337 6.530 2025-09-25
85 2025-09-26 11,254,050 62,000 0.03 35,011,862,630 74,276,730 6.600 2025-09-24
86 2025-09-25 11,192,050 -147,000 0.03 35,011,862,630 74,315,212 6.640 2025-09-23
87 2025-09-24 11,339,050 99,000 0.03 35,011,862,630 74,610,949 6.580 2025-09-22
88 2025-09-23 11,240,050 11,402 0.03 35,011,862,630 74,971,134 6.670 2025-09-19
89 2025-09-22 11,228,648 35,000 0.03 35,011,862,630 75,231,942 6.700 2025-09-18
90 2025-09-19 11,193,648 6,000 0.03 35,011,862,630 76,116,806 6.800 2025-09-17
91 2025-09-18 11,187,648 16,100 0.03 35,011,862,630 75,852,253 6.780 2025-09-16
92 2025-09-17 11,171,548 52,530 0.03 35,011,862,630 75,966,526 6.800 2025-09-15
93 2025-09-16 11,119,018 -489,000 0.03 35,011,862,630 76,943,605 6.920 2025-09-12
94 2025-09-15 11,608,018 -3,000 0.03 35,011,862,630 80,327,485 6.920 2025-09-11
95 2025-09-12 11,611,018 -65,000 0.03 35,011,862,630 80,580,465 6.940 2025-09-10
96 2025-09-11 11,676,018 -66,000 0.03 35,011,862,630 79,747,203 6.830 2025-09-09
97 2025-09-10 11,742,018 88,000 0.03 35,011,862,630 79,023,781 6.730 2025-09-08
98 2025-09-09 11,654,018 -26,000 0.03 35,011,862,630 79,130,782 6.790 2025-09-05
99 2025-09-08 11,680,018 92,000 0.03 35,011,862,630 78,723,321 6.740 2025-09-04
100 2025-09-05 11,588,018 96,000 0.03 35,011,862,630 77,407,960 6.680 2025-09-03
101 2025-09-04 11,492,018 -80,566 0.03 35,011,862,630 77,571,122 6.750 2025-09-02
102 2025-09-03 11,572,584 194,100 0.03 35,011,862,630 77,073,409 6.660 2025-09-01
103 2025-09-02 11,378,484 80,000 0.03 35,011,862,630 76,577,197 6.730 2025-08-29
104 2025-09-01 11,298,484 11,000 0.03 35,011,862,630 76,490,737 6.770 2025-08-28
105 2025-08-29 11,287,484 46,000 0.03 35,011,862,630 76,529,142 6.780 2025-08-27
106 2025-08-28 11,241,484 -14,000 0.03 35,011,862,630 77,453,825 6.890 2025-08-26
107 2025-08-27 11,255,484 40,000 0.03 35,011,862,630 78,113,059 6.940 2025-08-25
108 2025-08-25 11,215,484 41,000 0.03 35,011,862,630 77,835,459 6.940 2025-08-21
109 2025-08-22 11,174,484 31,000 0.03 35,011,862,630 77,215,684 6.910 2025-08-20
110 2025-08-21 11,143,484 -48,818 0.03 35,011,862,630 76,221,431 6.840 2025-08-19
111 2025-08-20 11,192,302 133,000 0.03 35,011,862,630 75,883,808 6.780 2025-08-18
112 2025-08-19 11,059,302 143,514 0.03 35,011,862,630 75,977,405 6.870 2025-08-15
113 2025-08-18 10,915,788 -2,000 0.03 35,011,862,630 76,956,305 7.050 2025-08-14
114 2025-08-15 10,917,788 38,000 0.03 35,011,862,630 77,843,828 7.130 2025-08-13
115 2025-08-14 10,879,788 15,200 0.03 35,011,862,630 76,920,101 7.070 2025-08-12
116 2025-08-13 10,864,588 -68,000 0.03 35,011,862,630 76,595,345 7.050 2025-08-11
117 2025-08-12 10,932,588 144,000 0.03 35,011,862,630 76,965,420 7.040 2025-08-08
118 2025-08-11 10,788,588 -73,000 0.03 35,011,862,630 76,814,747 7.120 2025-08-07
119 2025-08-08 10,861,588 175,000 0.03 35,011,862,630 76,139,732 7.010 2025-08-06
120 2025-08-07 10,686,588 -15,000 0.03 35,011,862,630 76,729,702 7.180 2025-08-05
121 2025-08-06 10,701,588 51,000 0.03 35,011,862,630 75,339,180 7.040 2025-08-04
122 2025-08-05 10,650,588 47,000 0.03 35,011,862,630 74,554,116 7.000 2025-08-01
123 2025-08-04 10,603,588 10,000 0.03 35,011,862,630 74,967,367 7.070 2025-07-31
124 2025-08-01 10,593,588 36,000 0.03 35,011,862,630 76,061,962 7.180 2025-07-30
125 2025-07-31 10,557,588 90,200 0.03 35,011,862,630 76,120,209 7.210 2025-07-29
126 2025-07-29 10,467,388 185,466 0.03 35,011,862,630 75,993,237 7.260 2025-07-25
127 2025-07-28 10,281,922 -10,733 0.03 35,011,862,630 75,777,765 7.370 2025-07-24
128 2025-07-25 10,292,655 5,000 0.03 35,011,862,630 75,856,867 7.370 2025-07-23
129 2025-07-24 10,287,655 310,100 0.03 35,011,862,630 74,688,375 7.260 2025-07-22
130 2025-07-23 9,977,555 2,200 0.03 35,011,862,630 73,634,356 7.380 2025-07-21
131 2025-07-22 9,975,355 -17,234 0.03 35,011,862,630 74,017,134 7.420 2025-07-18
132 2025-07-21 9,992,589 158,000 0.03 35,011,862,630 73,145,751 7.320 2025-07-17
133 2025-07-18 9,834,589 -56,000 0.03 35,011,862,630 73,169,342 7.440 2025-07-16
134 2025-07-17 9,890,589 75,795 0.03 35,011,862,630 73,585,982 7.440 2025-07-15
135 2025-07-16 9,814,794 54,606 0.03 35,011,862,630 73,316,511 7.470 2025-07-14
136 2025-07-15 9,760,188 -72,000 0.03 35,011,862,630 72,518,197 7.430 2025-07-11
137 2025-07-14 9,832,188 274,000 0.03 35,011,862,630 73,643,088 7.490 2025-07-10
138 2025-07-11 9,558,188 225,627 0.03 35,011,862,630 70,157,100 7.340 2025-07-09
139 2025-07-10 9,332,561 -9,735 0.03 35,011,862,630 69,154,277 7.410 2025-07-08
140 2025-07-09 9,342,296 -5,120 0.03 35,011,862,630 68,572,453 7.340 2025-07-07
141 2025-07-08 9,347,416 3,000 0.03 35,011,862,630 68,703,508 7.350 2025-07-04
142 2025-07-07 9,344,416 14,000 0.03 35,011,862,630 68,588,013 7.340 2025-07-03
143 2025-07-04 9,330,416 -68,198 0.03 35,011,862,630 69,511,599 7.450 2025-07-02
144 2025-07-03 9,398,614 33,500 0.03 35,011,862,630 68,609,882 7.300 2025-06-30
145 2025-07-02 9,365,114 -368,700 0.03 35,011,862,630 69,676,448 7.440 2025-06-27
146 2025-06-30 9,733,814 5,000 0.03 35,011,862,630 73,587,634 7.560 2025-06-26
147 2025-06-27 9,728,814 -11,000 0.03 35,011,862,630 73,744,410 7.580 2025-06-25
148 2025-06-26 9,739,814 -48,205 0.03 35,011,862,630 73,340,799 7.530 2025-06-24
149 2025-06-25 9,788,019 760 0.03 35,011,862,630 71,746,179 7.330 2025-06-23
150 2025-06-24 9,787,259 -276,000 0.03 35,011,862,630 71,446,991 7.300 2025-06-20
151 2025-06-23 10,063,259 14,000 0.03 35,011,862,630 71,952,302 7.150 2025-06-19
152 2025-06-20 10,049,259 -16,000 0.03 35,011,862,630 72,957,620 7.260 2025-06-18
153 2025-06-19 10,065,259 234,000 0.03 35,011,862,630 72,973,128 7.250 2025-06-17
154 2025-06-18 9,831,259 -20,000 0.03 35,011,862,630 72,947,942 7.420 2025-06-16
155 2025-06-17 9,851,259 88,000 0.03 35,011,862,630 72,111,216 7.320 2025-06-13
156 2025-06-16 9,763,259 -107,000 0.03 35,011,862,630 71,564,688 7.330 2025-06-12
157 2025-06-13 9,870,259 -84,000 0.03 35,011,862,630 72,743,809 7.370 2025-06-11
158 2025-06-12 9,954,259 -210,000 0.03 35,011,862,630 72,068,835 7.240 2025-06-10
159 2025-06-11 10,164,259 -116,705 0.03 35,011,862,630 73,182,665 7.200 2025-06-09
160 2025-06-10 10,280,964 -3,455 0.03 35,011,862,630 72,686,415 7.070 2025-06-06
161 2025-06-09 10,284,419 -68,376 0.03 35,011,862,630 72,710,842 7.070 2025-06-05
162 2025-06-06 10,352,795 50,000 0.03 35,011,862,630 72,262,509 6.980 2025-06-04
163 2025-06-05 10,302,795 -111,000 0.03 35,011,862,630 72,016,537 6.990 2025-06-03
164 2025-06-04 10,413,795 222,000 0.03 35,011,862,630 71,438,634 6.860 2025-06-02
165 2025-06-03 10,191,795 41,000 0.03 35,011,862,630 70,017,632 6.870 2025-05-30
166 2025-06-02 10,150,795 -15,000 0.03 35,011,862,630 70,649,533 6.960 2025-05-29
167 2025-05-30 10,165,795 54,000 0.03 35,011,862,630 70,245,643 6.910 2025-05-28
168 2025-05-29 10,111,795 421,335 0.03 35,011,862,630 70,378,093 6.960 2025-05-27
169 2025-05-27 9,690,460 40,184 0.03 35,011,862,630 68,996,075 7.120 2025-05-23
170 2025-05-26 9,650,276 -5,000 0.03 35,011,862,630 68,999,473 7.150 2025-05-22
171 2025-05-23 9,655,276 10,000 0.03 35,011,862,630 68,938,671 7.140 2025-05-21
172 2025-05-22 9,645,276 -101,000 0.03 35,011,862,630 68,385,007 7.090 2025-05-20
173 2025-05-21 9,746,276 134,000 0.03 35,011,862,630 68,516,320 7.030 2025-05-19
174 2025-05-20 9,612,276 -3,000 0.03 35,011,862,630 69,016,142 7.180 2025-05-16
175 2025-05-19 9,615,276 4,000 0.03 35,011,862,630 68,941,529 7.170 2025-05-15
176 2025-05-16 9,611,276 -41,000 0.03 35,011,862,630 69,201,187 7.200 2025-05-14
177 2025-05-15 9,652,276 -23,356 0.03 35,011,862,630 68,820,728 7.130 2025-05-13
178 2025-05-14 9,675,632 -239,000 0.03 35,011,862,630 68,600,231 7.090 2025-05-12
179 2025-05-13 9,914,632 -15,000 0.03 35,011,862,630 68,807,546 6.940 2025-05-09
180 2025-05-12 9,929,632 21,873 0.03 35,011,862,630 68,514,461 6.900 2025-05-08
181 2025-05-09 9,907,759 -45,000 0.03 35,011,862,630 67,967,227 6.860 2025-05-07
182 2025-05-08 9,952,759 -13,600 0.03 35,011,862,630 67,877,816 6.820 2025-05-06
183 2025-05-07 9,966,359 8,795 0.03 35,011,862,630 67,472,250 6.770 2025-05-02
184 2025-05-06 9,957,564 71,000 0.03 35,011,862,630 67,711,435 6.800 2025-04-30
185 2025-05-02 9,886,564 -18,000 0.03 35,011,862,630 67,327,501 6.810 2025-04-29
186 2025-04-30 9,904,564 -74,000 0.03 35,011,862,630 67,648,172 6.830 2025-04-28
187 2025-04-29 9,978,564 17,300 0.03 35,011,862,630 67,155,736 6.730 2025-04-25
188 2025-04-28 9,961,264 -150,735 0.03 35,011,862,630 67,238,532 6.750 2025-04-24
189 2025-04-25 10,111,999 35,806 0.03 35,011,862,630 68,053,753 6.730 2025-04-23
190 2025-04-24 10,076,193 -15,000 0.03 35,011,862,630 67,712,017 6.720 2025-04-22
191 2025-04-23 10,091,193 -14,000 0.03 35,011,862,630 66,904,610 6.630 2025-04-17
192 2025-04-22 10,105,193 5,795 0.03 35,011,862,630 66,391,118 6.570 2025-04-16
193 2025-04-17 10,099,398 -39,735 0.03 35,011,862,630 67,564,973 6.690 2025-04-15
194 2025-04-16 10,139,133 -25,386 0.03 35,011,862,630 66,918,278 6.600 2025-04-14
195 2025-04-15 10,164,519 171,200 0.03 35,011,862,630 66,272,664 6.520 2025-04-11
196 2025-04-14 9,993,319 43,295 0.03 35,011,862,630 66,455,571 6.650 2025-04-10
197 2025-04-11 9,950,024 -51,734 0.03 35,011,862,630 64,973,657 6.530 2025-04-09
198 2025-04-10 10,001,758 -62,470 0.03 35,011,862,630 64,711,374 6.470 2025-04-08
199 2025-04-09 10,064,228 87,000 0.03 35,011,862,630 64,712,986 6.430 2025-04-07
200 2025-04-07 9,977,228 10,336 0.03 35,011,862,630 70,638,774 7.080 2025-04-02
201 2025-04-03 9,966,892 -127,000 0.03 35,011,862,630 69,967,582 7.020 2025-04-01
202 2025-04-02 10,093,892 -4,000 0.03 35,011,862,630 70,253,488 6.960 2025-03-31
203 2025-04-01 10,097,892 91,000 0.03 35,011,862,630 70,079,370 6.940 2025-03-28
204 2025-03-31 10,006,892 12,450 0.03 35,011,862,630 69,848,106 6.980 2025-03-27
205 2025-03-28 9,994,442 -35,000 0.03 35,011,862,630 70,061,038 7.010 2025-03-26
206 2025-03-27 10,029,442 -23,000 0.03 35,011,862,630 70,607,272 7.040 2025-03-25
207 2025-03-26 10,052,442 806 0.03 35,011,862,630 71,372,338 7.100 2025-03-24
208 2025-03-25 10,051,636 -7,734 0.03 35,011,862,630 70,461,968 7.010 2025-03-21
209 2025-03-24 10,059,370 12,356 0.03 35,011,862,630 70,516,184 7.010 2025-03-20
210 2025-03-21 10,047,014 -14,705 0.03 35,011,862,630 70,931,919 7.060 2025-03-19
211 2025-03-20 10,061,719 -81,600 0.03 35,011,862,630 71,035,736 7.060 2025-03-18
212 2025-03-19 10,143,319 -25,448 0.03 35,011,862,630 70,293,201 6.930 2025-03-17
213 2025-03-18 10,168,767 -36,000 0.03 35,011,862,630 70,062,805 6.890 2025-03-14
214 2025-03-17 10,204,767 75,590 0.03 35,011,862,630 69,086,273 6.770 2025-03-13
215 2025-03-14 10,129,177 -18,000 0.03 35,011,862,630 68,777,112 6.790 2025-03-12
216 2025-03-13 10,147,177 -33,000 0.03 35,011,862,630 69,000,804 6.800 2025-03-11
217 2025-03-12 10,180,177 -5,000 0.03 35,011,862,630 68,919,798 6.770 2025-03-10
218 2025-03-11 10,185,177 8,300 0.03 35,011,862,630 69,055,500 6.780 2025-03-07
219 2025-03-10 10,176,877 -24,345 0.03 35,011,862,630 69,508,070 6.830 2025-03-06
220 2025-03-07 10,201,222 -82,675 0.03 35,011,862,630 69,572,334 6.820 2025-03-05
221 2025-03-06 10,283,897 3,665 0.03 35,011,862,630 68,079,398 6.620 2025-03-04
222 2025-03-05 10,280,232 -70,000 0.03 35,011,862,630 68,363,543 6.650 2025-03-03
223 2025-03-04 10,350,232 -3,000 0.03 35,011,862,630 68,311,531 6.600 2025-02-28
224 2025-03-03 10,353,232 -144,425 0.03 35,011,862,630 68,745,460 6.640 2025-02-27
225 2025-02-28 10,497,657 -73,734 0.03 35,011,862,630 69,809,419 6.650 2025-02-26
226 2025-02-27 10,571,391 28,000 0.03 35,011,862,630 68,819,755 6.510 2025-02-25
227 2025-02-26 10,543,391 -68,298 0.03 35,011,862,630 70,113,550 6.650 2025-02-24
228 2025-02-25 10,611,689 -50,940 0.03 35,011,862,630 70,886,083 6.680 2025-02-21
229 2025-02-24 10,662,629 -24,000 0.03 35,011,862,630 69,946,846 6.560 2025-02-20
230 2025-02-21 10,686,629 20,000 0.03 35,011,862,630 70,211,153 6.570 2025-02-19
231 2025-02-20 10,666,629 -19,000 0.03 35,011,862,630 70,826,417 6.640 2025-02-18
232 2025-02-19 10,685,629 -3,659 0.03 35,011,862,630 70,097,726 6.560 2025-02-17
233 2025-02-18 10,689,288 20,445 0.03 35,011,862,630 69,694,158 6.520 2025-02-14
234 2025-02-17 10,668,843 -33,205 0.03 35,011,862,630 69,240,791 6.490 2025-02-13
235 2025-02-14 10,702,048 -54,000 0.03 35,011,862,630 69,456,292 6.490 2025-02-12
236 2025-02-13 10,756,048 -30,000 0.03 35,011,862,630 68,408,465 6.360 2025-02-11
237 2025-02-12 10,786,048 18,000 0.03 35,011,862,630 68,167,823 6.320 2025-02-10
238 2025-02-11 10,768,048 -48,735 0.03 35,011,862,630 67,838,702 6.300 2025-02-07
239 2025-02-10 10,816,783 21,000 0.03 35,011,862,630 68,470,236 6.330 2025-02-06
240 2025-02-07 10,795,783 -984,400 0.03 35,011,862,630 67,905,475 6.290 2025-02-05
241 2025-02-06 11,780,183 861,917 0.03 35,011,862,630 74,097,351 6.290 2025-02-04
242 2025-02-05 10,918,266 113,000 0.03 35,011,862,630 67,911,615 6.220 2025-02-03
243 2025-02-04 10,805,266 -445 0.03 35,011,862,630 67,965,123 6.290 2025-01-27
244 2025-02-03 10,805,711 8,530 0.03 35,011,862,630 66,347,066 6.140 2025-01-24
245 2025-01-27 10,797,181 -71,000 0.03 35,011,862,630 65,862,804 6.100 2025-01-23
246 2025-01-24 10,868,181 -7,075 0.03 35,011,862,630 65,317,768 6.010 2025-01-22
247 2025-01-23 10,875,256 -46,000 0.03 35,011,862,630 66,012,804 6.070 2025-01-21
248 2025-01-22 10,921,256 3,000 0.03 35,011,862,630 65,964,386 6.040 2025-01-20
249 2025-01-21 10,918,256 118,000 0.03 35,011,862,630 65,072,806 5.960 2025-01-17
250 2025-01-20 10,800,256 -43,800 0.03 35,011,862,630 64,909,539 6.010 2025-01-16
251 2025-01-17 10,844,056 225,000 0.03 35,011,862,630 66,799,385 6.160 2025-01-15
252 2025-01-16 10,619,056 105,000 0.03 35,011,862,630 64,882,432 6.110 2025-01-14
253 2025-01-15 10,514,056 76,000 0.03 35,011,862,630 64,135,742 6.100 2025-01-13
254 2025-01-14 10,438,056 13,000 0.03 35,011,862,630 64,089,664 6.140 2025-01-10
255 2025-01-13 10,425,056 10,000 0.03 35,011,862,630 64,531,097 6.190 2025-01-09
256 2025-01-10 10,415,056 -4,735 0.03 35,011,862,630 64,885,799 6.230 2025-01-08
257 2025-01-09 10,419,791 33,000 0.03 35,011,862,630 65,227,892 6.260 2025-01-07
258 2025-01-08 10,386,791 -36,000 0.03 35,011,862,630 65,229,047 6.280 2025-01-06
259 2025-01-07 10,422,791 27,100 0.03 35,011,862,630 65,142,444 6.250 2025-01-03
260 2025-01-06 10,395,691 127,302 0.03 35,011,862,630 64,245,370 6.180 2025-01-02
261 2025-01-03 10,268,389 -150,000 0.03 35,011,862,630 65,717,690 6.400 2024-12-30
262 2025-01-02 10,418,389 -175,000 0.03 35,011,862,630 65,844,218 6.320 2024-12-27
263 2024-12-30 10,593,389 -465,469 0.03 35,011,862,630 65,043,408 6.140 2024-12-23
264 2024-12-20 11,058,858 -54,000 0.03 35,011,862,630 66,353,148 6.000 2024-12-18
265 2024-12-19 11,112,858 -25,000 0.03 35,011,862,630 65,676,991 5.910 2024-12-17
266 2024-12-18 11,137,858 -40,000 0.03 35,011,862,630 66,158,877 5.940 2024-12-16
267 2024-12-17 11,177,858 64,336 0.03 35,011,862,630 65,725,805 5.880 2024-12-13
268 2024-12-16 11,113,522 -112,000 0.03 35,011,862,630 66,347,726 5.970 2024-12-12
269 2024-12-13 11,225,522 78,000 0.03 35,011,862,630 65,669,304 5.850 2024-12-11
270 2024-12-12 11,147,522 -25,000 0.03 35,011,862,630 66,104,805 5.930 2024-12-10
271 2024-12-11 11,172,522 -31,000 0.03 35,011,862,630 66,588,231 5.960 2024-12-09
272 2024-12-10 11,203,522 -1,499,735 0.03 35,011,862,630 65,204,498 5.820 2024-12-06
273 2024-12-09 12,703,257 514,000 0.04 35,011,862,630 72,662,630 5.720 2024-12-05
274 2024-12-06 12,189,257 1,081,265 0.03 35,011,862,630 70,453,905 5.780 2024-12-04
275 2024-12-05 11,107,992 -21,000 0.03 35,011,862,630 63,870,954 5.750 2024-12-03
276 2024-12-04 11,128,992 -18,000 0.03 35,011,862,630 62,990,095 5.660 2024-12-02
277 2024-12-03 11,146,992 80,000 0.03 35,011,862,630 62,646,095 5.620 2024-11-29
278 2024-12-02 11,066,992 158,000 0.03 35,011,862,630 62,528,505 5.650 2024-11-28
279 2024-11-29 10,908,992 65,000 0.03 35,011,862,630 62,617,614 5.740 2024-11-27
280 2024-11-28 10,843,992 9,000 0.03 35,011,862,630 62,461,394 5.760 2024-11-26
281 2024-11-27 10,834,992 13,300 0.03 35,011,862,630 62,409,554 5.760 2024-11-25
282 2024-11-26 10,821,692 62,000 0.03 35,011,862,630 62,657,597 5.790 2024-11-22
283 2024-11-25 10,759,692 11,100 0.03 35,011,862,630 63,159,392 5.870 2024-11-21
284 2024-11-22 10,748,592 -32,000 0.03 35,011,862,630 63,631,665 5.920 2024-11-20
285 2024-11-21 10,780,592 66,000 0.03 35,011,862,630 63,713,299 5.910 2024-11-19
286 2024-11-20 10,714,592 -111,400 0.03 35,011,862,630 63,644,676 5.940 2024-11-18
287 2024-11-19 10,825,992 -4,000 0.03 35,011,862,630 62,790,754 5.800 2024-11-15
288 2024-11-18 10,829,992 54,000 0.03 35,011,862,630 62,380,754 5.760 2024-11-14
289 2024-11-15 10,775,992 69,300 0.03 35,011,862,630 63,039,553 5.850 2024-11-13
290 2024-11-14 10,706,692 -223,000 0.03 35,011,862,630 63,169,483 5.900 2024-11-12
291 2024-11-13 10,929,692 62,100 0.03 35,011,862,630 65,140,964 5.960 2024-11-11
292 2024-11-12 10,867,592 17,700 0.03 35,011,862,630 65,748,932 6.050 2024-11-08
293 2024-11-11 10,849,892 -88,000 0.03 35,011,862,630 66,292,840 6.110 2024-11-07
294 2024-11-08 10,937,892 99,000 0.03 35,011,862,630 65,299,215 5.970 2024-11-06
295 2024-11-07 10,838,892 -456,000 0.03 35,011,862,630 65,466,908 6.040 2024-11-05
296 2024-11-06 11,294,892 470,000 0.03 35,011,862,630 66,639,863 5.900 2024-11-04
297 2024-11-05 10,824,892 -125,800 0.03 35,011,862,630 64,732,854 5.980 2024-11-01
298 2024-11-04 10,950,692 142,000 0.03 35,011,862,630 64,499,576 5.890 2024-10-31
299 2024-11-01 10,808,692 -5,900 0.03 35,011,862,630 65,500,674 6.060 2024-10-30
300 2024-10-31 10,814,592 20,000 0.03 35,011,862,630 66,077,157 6.110 2024-10-29
301 2024-10-30 10,794,592 -3,000 0.03 35,011,862,630 66,170,849 6.130 2024-10-28
302 2024-10-29 10,797,592 -24,800 0.03 35,011,862,630 66,837,094 6.190 2024-10-25
303 2024-10-28 10,822,392 -11,000 0.03 35,011,862,630 66,341,263 6.130 2024-10-24
304 2024-10-25 10,833,392 8,230 0.03 35,011,862,630 66,192,025 6.110 2024-10-23
305 2024-10-24 10,825,162 93,000 0.03 35,011,862,630 66,141,740 6.110 2024-10-22
306 2024-10-23 10,732,162 23,000 0.03 35,011,862,630 66,110,118 6.160 2024-10-21
307 2024-10-22 10,709,162 -137,000 0.03 35,011,862,630 67,253,537 6.280 2024-10-18
308 2024-10-21 10,846,162 -90,000 0.03 35,011,862,630 66,270,050 6.110 2024-10-17
309 2024-10-18 10,936,162 -137,000 0.03 35,011,862,630 67,694,843 6.190 2024-10-16
310 2024-10-17 11,073,162 -85,000 0.03 35,011,862,630 66,549,704 6.010 2024-10-15
311 2024-10-16 11,158,162 -94,000 0.03 35,011,862,630 67,283,717 6.030 2024-10-14
312 2024-10-15 11,252,162 -73,735 0.03 35,011,862,630 66,725,321 5.930 2024-10-10
313 2024-10-14 11,325,897 57,900 0.03 35,011,862,630 65,350,426 5.770 2024-10-09
314 2024-10-10 11,267,997 172,274 0.03 35,011,862,630 67,044,582 5.950 2024-10-08
315 2024-10-09 11,095,723 106,325 0.03 35,011,862,630 68,904,440 6.210 2024-10-07
316 2024-10-08 10,989,398 -223,000 0.03 35,011,862,630 67,694,692 6.160 2024-10-04
317 2024-10-07 11,212,398 -271,433 0.03 35,011,862,630 67,835,008 6.050 2024-10-03
318 2024-10-04 11,483,831 -300,800 0.03 35,011,862,630 70,281,046 6.120 2024-10-02
319 2024-10-03 11,784,631 -43,675 0.03 35,011,862,630 70,236,401 5.960 2024-09-30
320 2024-10-02 11,828,306 24,265 0.03 35,011,862,630 70,851,553 5.990 2024-09-27
321 2024-09-30 11,804,041 -2,083,085 0.03 35,011,862,630 72,476,812 6.140 2024-09-26
322 2024-09-27 13,887,126 -176,000 0.04 35,011,862,630 82,489,528 5.940 2024-09-25
323 2024-09-26 14,063,126 -583,000 0.04 35,011,862,630 82,409,918 5.860 2024-09-24
324 2024-09-25 14,646,126 -134,600 0.04 35,011,862,630 80,700,154 5.510 2024-09-23
325 2024-09-24 14,780,726 -116,000 0.04 35,011,862,630 80,407,149 5.440 2024-09-20
326 2024-09-23 14,896,726 163,000 0.04 35,011,862,630 79,995,419 5.370 2024-09-19
327 2024-09-20 14,733,726 -91,000 0.04 35,011,862,630 79,709,458 5.410 2024-09-17
328 2024-09-19 14,824,726 6,000 0.04 35,011,862,630 78,422,801 5.290 2024-09-16
329 2024-09-17 14,818,726 37,972 0.04 35,011,862,630 78,539,248 5.300 2024-09-13
330 2024-09-16 14,780,754 -307,000 0.04 35,011,862,630 77,598,959 5.250 2024-09-12
331 2024-09-13 15,087,754 173,000 0.04 35,011,862,630 77,551,056 5.140 2024-09-11
332 2024-09-12 14,914,754 -113,000 0.04 35,011,862,630 78,153,311 5.240 2024-09-10
333 2024-09-11 15,027,754 256,532 0.04 35,011,862,630 78,595,153 5.230 2024-09-09
334 2024-09-10 14,771,222 43,000 0.04 35,011,862,630 79,026,038 5.350 2024-09-05
335 2024-09-09 14,728,222 81,000 0.04 35,011,862,630 79,679,681 5.410 2024-09-04
336 2024-09-05 14,647,222 322,000 0.04 35,011,862,630 79,973,832 5.460 2024-09-03
337 2024-09-04 14,325,222 -74,000 0.04 35,011,862,630 80,651,000 5.630 2024-09-02
338 2024-09-03 14,399,222 1,696,300 0.04 35,011,862,630 81,355,604 5.650 2024-08-30
339 2024-09-02 12,702,922 1,353,000 0.04 35,011,862,630 73,549,918 5.790 2024-08-29
340 2024-08-30 11,349,922 55,000 0.03 35,011,862,630 70,142,518 6.180 2024-08-28
341 2024-08-29 11,294,922 90,000 0.03 35,011,862,630 71,045,059 6.290 2024-08-27
342 2024-08-28 11,204,922 -70,000 0.03 35,011,862,630 69,358,467 6.190 2024-08-26
343 2024-08-27 11,274,922 -12,800 0.03 35,011,862,630 69,228,021 6.140 2024-08-23
344 2024-08-26 11,287,722 19,200 0.03 35,011,862,630 69,193,736 6.130 2024-08-22
345 2024-08-23 11,268,522 -31,900 0.03 35,011,862,630 68,174,558 6.050 2024-08-21
346 2024-08-22 11,300,422 -93,075 0.03 35,011,862,630 68,480,557 6.060 2024-08-20
347 2024-08-21 11,393,497 14,000 0.03 35,011,862,630 69,614,267 6.110 2024-08-19
348 2024-08-20 11,379,497 -79,000 0.03 35,011,862,630 68,845,957 6.050 2024-08-16
349 2024-08-19 11,458,497 -32,000 0.03 35,011,862,630 67,948,887 5.930 2024-08-15
350 2024-08-16 11,490,497 -142,000 0.03 35,011,862,630 67,219,407 5.850 2024-08-14
351 2024-08-15 11,632,497 -10,000 0.03 35,011,862,630 66,886,858 5.750 2024-08-13
352 2024-08-14 11,642,497 -101,000 0.03 35,011,862,630 67,060,783 5.760 2024-08-12
353 2024-08-13 11,743,497 48,000 0.03 35,011,862,630 66,585,628 5.670 2024-08-09
354 2024-08-12 11,695,497 -51,000 0.03 35,011,862,630 65,728,693 5.620 2024-08-08
355 2024-08-09 11,746,497 -122,000 0.03 35,011,862,630 65,662,918 5.590 2024-08-07
356 2024-08-08 11,868,497 -13,000 0.03 35,011,862,630 65,395,418 5.510 2024-08-06
357 2024-08-07 11,881,497 166,000 0.03 35,011,862,630 65,704,678 5.530 2024-08-05
358 2024-08-06 11,715,497 -24,000 0.03 35,011,862,630 65,958,248 5.630 2024-08-02
359 2024-08-05 11,739,497 180,000 0.03 35,011,862,630 65,741,183 5.600 2024-08-01
360 2024-08-02 11,559,497 -83,900 0.03 35,011,862,630 65,657,943 5.680 2024-07-31
361 2024-07-31 11,643,397 -151,700 0.03 35,011,862,630 66,600,231 5.720 2024-07-29
362 2024-07-30 11,795,097 28,000 0.03 35,011,862,630 65,934,592 5.590 2024-07-26
363 2024-07-29 11,767,097 100,000 0.03 35,011,862,630 66,366,427 5.640 2024-07-25
364 2024-07-26 11,667,097 -37,900 0.03 35,011,862,630 67,785,834 5.810 2024-07-24
365 2024-07-25 11,704,997 -229,000 0.03 35,011,862,630 67,069,633 5.730 2024-07-23
366 2024-07-24 11,933,997 -5,000 0.03 35,011,862,630 67,546,423 5.660 2024-07-22
367 2024-07-23 11,938,997 120,000 0.03 35,011,862,630 66,142,043 5.540 2024-07-19
368 2024-07-22 11,818,997 3,200 0.03 35,011,862,630 66,777,333 5.650 2024-07-18
369 2024-07-19 11,815,797 -427,000 0.03 35,011,862,630 66,404,779 5.620 2024-07-17
370 2024-07-18 12,242,797 191,000 0.03 35,011,862,630 69,539,087 5.680 2024-07-16
371 2024-07-17 12,051,797 505,000 0.03 35,011,862,630 70,503,012 5.850 2024-07-15
372 2024-07-16 11,546,797 -130,000 0.03 35,011,862,630 68,126,102 5.900 2024-07-12
373 2024-07-15 11,676,797 136,000 0.03 35,011,862,630 67,258,351 5.760 2024-07-11
374 2024-07-12 11,540,797 -57,000 0.03 35,011,862,630 66,244,175 5.740 2024-07-10
375 2024-07-11 11,597,797 -34,000 0.03 35,011,862,630 67,035,267 5.780 2024-07-09
376 2024-07-10 11,631,797 -50,000 0.03 35,011,862,630 66,301,243 5.700 2024-07-08
377 2024-07-09 11,681,797 211,000 0.03 35,011,862,630 66,703,061 5.710 2024-07-05
378 2024-07-08 11,470,797 -175,000 0.03 35,011,862,630 66,989,454 5.840 2024-07-04
379 2024-07-05 11,645,797 34,000 0.03 35,011,862,630 67,196,249 5.770 2024-07-03
380 2024-07-04 11,611,797 132,000 0.03 35,011,862,630 67,232,305 5.790 2024-07-02
381 2024-07-03 11,479,797 -115,000 0.03 35,011,862,630 70,371,156 6.130 2024-06-28
382 2024-07-02 11,594,797 -43,000 0.03 35,011,862,630 70,032,574 6.040 2024-06-27
383 2024-06-28 11,637,797 -143,000 0.03 35,011,862,630 71,572,452 6.150 2024-06-26
384 2024-06-27 11,780,797 -900 0.03 35,011,862,630 72,451,902 6.150 2024-06-25
385 2024-06-26 11,781,697 7,000 0.03 35,011,862,630 72,221,803 6.130 2024-06-24
386 2024-06-25 11,774,697 11,530 0.03 35,011,862,630 72,061,146 6.120 2024-06-21
387 2024-06-24 11,763,167 -120,970 0.03 35,011,862,630 73,519,794 6.250 2024-06-20
388 2024-06-21 11,884,137 -108,135 0.03 35,011,862,630 74,038,174 6.230 2024-06-19
389 2024-06-20 11,992,272 -48,000 0.03 35,011,862,630 71,713,787 5.980 2024-06-18
390 2024-06-19 12,040,272 -11,000 0.03 35,011,862,630 70,676,397 5.870 2024-06-17
391 2024-06-18 12,051,272 11,000 0.03 35,011,862,630 70,620,454 5.860 2024-06-14
392 2024-06-17 12,040,272 -11,000 0.03 35,011,862,630 70,315,188 5.840 2024-06-13
393 2024-06-14 12,051,272 32,465 0.03 35,011,862,630 69,897,378 5.800 2024-06-12
394 2024-06-13 12,018,807 -265,000 0.03 35,011,862,630 70,790,773 5.890 2024-06-11
395 2024-06-12 12,283,807 -1,000 0.04 35,011,862,630 73,580,004 5.990 2024-06-07
396 2024-06-11 12,284,807 15,000 0.04 35,011,862,630 72,848,906 5.930 2024-06-06
397 2024-06-07 12,269,807 -48,000 0.04 35,011,862,630 73,618,842 6.000 2024-06-05
398 2024-06-06 12,317,807 16,000 0.04 35,011,862,630 73,290,952 5.950 2024-06-04
399 2024-06-05 12,301,807 -21,000 0.04 35,011,862,630 73,318,770 5.960 2024-06-03
400 2024-06-04 12,322,807 20,000 0.04 35,011,862,630 72,581,333 5.890 2024-05-31
401 2024-06-03 12,302,807 -98,800 0.04 35,011,862,630 72,340,505 5.880 2024-05-30
402 2024-05-31 12,401,607 15,550 0.04 35,011,862,630 74,533,658 6.010 2024-05-29
403 2024-05-30 12,386,057 45,000 0.04 35,011,862,630 75,926,529 6.130 2024-05-28
404 2024-05-29 12,341,057 -3,000 0.04 35,011,862,630 75,650,679 6.130 2024-05-27
405 2024-05-28 12,344,057 -5,000 0.04 35,011,862,630 75,051,867 6.080 2024-05-24
406 2024-05-27 12,349,057 -1,000 0.04 35,011,862,630 75,946,701 6.150 2024-05-23
407 2024-05-24 12,350,057 -55,000 0.04 35,011,862,630 77,187,856 6.250 2024-05-22
408 2024-05-23 12,405,057 69,325 0.04 35,011,862,630 77,407,556 6.240 2024-05-21
409 2024-05-22 12,335,732 -23,000 0.04 35,011,862,630 77,345,040 6.270 2024-05-20
410 2024-05-21 12,358,732 -12,000 0.04 35,011,862,630 76,871,313 6.220 2024-05-17
411 2024-05-20 12,370,732 -27,000 0.04 35,011,862,630 77,069,660 6.230 2024-05-16
412 2024-05-17 12,397,732 -9,900 0.04 35,011,862,630 74,262,415 5.990 2024-05-14
413 2024-05-16 12,407,632 72,000 0.04 35,011,862,630 75,314,326 6.070 2024-05-13
414 2024-05-14 12,335,632 -101,000 0.04 35,011,862,630 74,137,148 6.010 2024-05-10
415 2024-05-13 12,436,632 -15,500 0.04 35,011,862,630 71,386,268 5.740 2024-05-09
416 2024-05-10 12,452,132 93,265 0.04 35,011,862,630 71,101,674 5.710 2024-05-08
417 2024-05-09 12,358,867 -1,000 0.04 35,011,862,630 69,827,599 5.650 2024-05-07
418 2024-05-08 12,359,867 81,000 0.04 35,011,862,630 69,462,453 5.620 2024-05-06
419 2024-05-07 12,278,867 -166,000 0.04 35,011,862,630 68,516,078 5.580 2024-05-03
420 2024-05-06 12,444,867 319,000 0.04 35,011,862,630 68,820,115 5.530 2024-05-02
421 2024-05-03 12,125,867 -297,800 0.03 35,011,862,630 68,632,407 5.660 2024-04-30
422 2024-05-02 12,423,667 -356,000 0.04 35,011,862,630 69,324,062 5.580 2024-04-29
423 2024-04-30 12,779,667 96,000 0.04 35,011,862,630 68,882,405 5.390 2024-04-26
424 2024-04-29 12,683,667 230,300 0.04 35,011,862,630 68,999,148 5.440 2024-04-25
425 2024-04-26 12,453,367 1,731 0.04 35,011,862,630 67,621,783 5.430 2024-04-24
426 2024-04-25 12,451,636 -19,000 0.04 35,011,862,630 66,989,802 5.380 2024-04-23
427 2024-04-24 12,470,636 -90,000 0.04 35,011,862,630 66,842,609 5.360 2024-04-22
428 2024-04-23 12,560,636 -7,798 0.04 35,011,862,630 66,948,190 5.330 2024-04-19
429 2024-04-22 12,568,434 -449,000 0.04 35,011,862,630 67,115,438 5.340 2024-04-18
430 2024-04-19 13,017,434 -10,000 0.04 35,011,862,630 67,690,657 5.200 2024-04-17
431 2024-04-18 13,027,434 -4,000 0.04 35,011,862,630 67,221,559 5.160 2024-04-16
432 2024-04-17 13,031,434 -1,000 0.04 35,011,862,630 67,763,457 5.200 2024-04-15
433 2024-04-16 13,032,434 104,000 0.04 35,011,862,630 67,508,008 5.180 2024-04-12
434 2024-04-15 12,928,434 19,000 0.04 35,011,862,630 67,874,279 5.250 2024-04-11
435 2024-04-12 12,909,434 -53,000 0.04 35,011,862,630 68,290,906 5.290 2024-04-10
436 2024-04-11 12,962,434 2,000 0.04 35,011,862,630 67,663,905 5.220 2024-04-09
437 2024-04-10 12,960,434 -509,000 0.04 35,011,862,630 68,431,092 5.280 2024-04-08
438 2024-04-09 13,469,434 463,000 0.04 35,011,862,630 68,828,808 5.110 2024-04-05
439 2024-04-08 13,006,434 -6,000 0.04 35,011,862,630 68,283,779 5.250 2024-04-03
440 2024-04-05 13,012,434 -237,470 0.04 35,011,862,630 67,924,905 5.220 2024-04-02
441 2024-04-03 13,249,904 390,000 0.04 35,011,862,630 68,104,507 5.140 2024-03-28
442 2024-04-02 12,859,904 76,000 0.04 35,011,862,630 67,900,293 5.280 2024-03-27
443 2024-03-28 12,783,904 -62,000 0.04 35,011,862,630 68,010,369 5.320 2024-03-26
444 2024-03-26 12,845,904 12,000 0.04 35,011,862,630 67,440,996 5.250 2024-03-22
445 2024-03-25 12,833,904 -82,724 0.04 35,011,862,630 67,634,674 5.270 2024-03-21
446 2024-03-21 12,916,628 100,000 0.04 35,011,862,630 66,003,969 5.110 2024-03-19
447 2024-03-20 12,816,628 -3,900 0.04 35,011,862,630 66,518,299 5.190 2024-03-18
448 2024-03-18 12,820,528 9,130 0.04 35,011,862,630 67,051,361 5.230 2024-03-14
449 2024-03-14 12,811,398 -17,000 0.04 35,011,862,630 67,644,181 5.280 2024-03-12
450 2024-03-13 12,828,398 -4,000 0.04 35,011,862,630 67,349,090 5.250 2024-03-11
451 2024-03-12 12,832,398 -2,000 0.04 35,011,862,630 66,985,118 5.220 2024-03-08
452 2024-03-08 12,834,398 -14,000 0.04 35,011,862,630 66,867,214 5.210 2024-03-06
453 2024-03-07 12,848,398 -77,000 0.04 35,011,862,630 65,912,282 5.130 2024-03-05
454 2024-03-06 12,925,398 -10,000 0.04 35,011,862,630 66,824,308 5.170 2024-03-04
455 2024-03-05 12,935,398 -64,000 0.04 35,011,862,630 67,005,362 5.180 2024-03-01
456 2024-03-04 12,999,398 -735 0.04 35,011,862,630 66,816,906 5.140 2024-02-29
457 2024-03-01 13,000,133 -53,000 0.04 35,011,862,630 66,950,685 5.150 2024-02-28
458 2024-02-29 13,053,133 56,000 0.04 35,011,862,630 67,615,229 5.180 2024-02-27
459 2024-02-28 12,997,133 -47,000 0.04 35,011,862,630 67,195,178 5.170 2024-02-26
460 2024-02-27 13,044,133 23,100 0.04 35,011,862,630 68,220,816 5.230 2024-02-23
461 2024-02-26 13,021,033 -56,000 0.04 35,011,862,630 68,100,003 5.230 2024-02-22
462 2024-02-23 13,077,033 -107,450 0.04 35,011,862,630 67,085,179 5.130 2024-02-21
463 2024-02-22 13,184,483 -41,000 0.04 35,011,862,630 66,054,260 5.010 2024-02-20
464 2024-02-21 13,225,483 -74,000 0.04 35,011,862,630 64,672,612 4.890 2024-02-19
465 2024-02-20 13,299,483 -91,900 0.04 35,011,862,630 64,901,477 4.880 2024-02-16
466 2024-02-19 13,391,383 -14,000 0.04 35,011,862,630 64,412,552 4.810 2024-02-15
467 2024-02-16 13,405,383 -5,000 0.04 35,011,862,630 63,541,515 4.740 2024-02-14
468 2024-02-15 13,410,383 18,000 0.04 35,011,862,630 63,967,527 4.770 2024-02-08
469 2024-02-14 13,392,383 -2,000 0.04 35,011,862,630 64,149,515 4.790 2024-02-07
470 2024-02-08 13,394,383 -49,235 0.04 35,011,862,630 64,828,814 4.840 2024-02-06
471 2024-02-07 13,443,618 -4,000 0.04 35,011,862,630 62,781,696 4.670 2024-02-05
472 2024-02-06 13,447,618 21,701 0.04 35,011,862,630 62,665,900 4.660 2024-02-02
473 2024-02-05 13,425,917 -20,000 0.04 35,011,862,630 62,430,514 4.650 2024-02-01
474 2024-02-02 13,445,917 3,000 0.04 35,011,862,630 62,120,137 4.620 2024-01-31
475 2024-02-01 13,442,917 21,000 0.04 35,011,862,630 62,643,993 4.660 2024-01-30
476 2024-01-31 13,421,917 -35,000 0.04 35,011,862,630 63,217,229 4.710 2024-01-29
477 2024-01-30 13,456,917 -51,000 0.04 35,011,862,630 62,843,802 4.670 2024-01-26
478 2024-01-29 13,507,917 -27,000 0.04 35,011,862,630 63,217,052 4.680 2024-01-25
479 2024-01-26 13,534,917 -43,205 0.04 35,011,862,630 62,395,967 4.610 2024-01-24
480 2024-01-25 13,578,122 -281,000 0.04 35,011,862,630 60,286,862 4.440 2024-01-23
481 2024-01-24 13,859,122 304,000 0.04 35,011,862,630 60,425,772 4.360 2024-01-22
482 2024-01-23 13,555,122 3,000 0.04 35,011,862,630 60,455,844 4.460 2024-01-19
483 2024-01-22 13,552,122 32,208 0.04 35,011,862,630 60,306,943 4.450 2024-01-18
484 2024-01-19 13,519,914 39,000 0.04 35,011,862,630 60,163,617 4.450 2024-01-17
485 2024-01-18 13,480,914 14,000 0.04 35,011,862,630 62,686,250 4.650 2024-01-16
486 2024-01-16 13,466,914 1,000 0.04 35,011,862,630 63,833,172 4.740 2024-01-12
487 2024-01-15 13,465,914 1,266 0.04 35,011,862,630 63,693,773 4.730 2024-01-11
488 2024-01-12 13,464,648 -21,000 0.04 35,011,862,630 63,957,078 4.750 2024-01-10
489 2024-01-11 13,485,648 -21,000 0.04 35,011,862,630 64,596,254 4.790 2024-01-09
490 2024-01-10 13,506,648 12,000 0.04 35,011,862,630 64,021,512 4.740 2024-01-08
491 2024-01-09 13,494,648 10,000 0.04 35,011,862,630 65,044,203 4.820 2024-01-05
492 2024-01-08 13,484,648 22,000 0.04 35,011,862,630 65,265,696 4.840 2024-01-04
493 2024-01-05 13,462,648 25,000 0.04 35,011,862,630 64,755,337 4.810 2024-01-03
494 2024-01-04 13,437,648 -21,000 0.04 35,011,862,630 64,635,087 4.810 2024-01-02
495 2024-01-03 13,458,648 -7,699 0.04 35,011,862,630 65,543,616 4.870 2023-12-29
496 2024-01-02 13,466,347 -71,735 0.04 35,011,862,630 65,311,783 4.850 2023-12-28
497 2023-12-29 13,538,082 -32,000 0.04 35,011,862,630 65,118,174 4.810 2023-12-27
498 2023-12-28 13,570,082 -5,000 0.04 35,011,862,630 64,050,787 4.720 2023-12-22
499 2023-12-27 13,575,082 -34,000 0.04 35,011,862,630 63,938,636 4.710 2023-12-21
500 2023-12-22 13,609,082 25,700 0.04 35,011,862,630 62,873,959 4.620 2023-12-20
501 2023-12-21 13,583,382 -19,000 0.04 35,011,862,630 62,891,059 4.630 2023-12-19
502 2023-12-19 13,602,382 -45,000 0.04 35,011,862,630 63,659,148 4.680 2023-12-15
503 2023-12-18 13,647,382 25,120 0.04 35,011,862,630 63,323,852 4.640 2023-12-14
504 2023-12-15 13,622,262 16,000 0.04 35,011,862,630 62,798,628 4.610 2023-12-13
505 2023-12-14 13,606,262 -30,000 0.04 35,011,862,630 63,541,244 4.670 2023-12-12
506 2023-12-13 13,636,262 40,000 0.04 35,011,862,630 62,044,992 4.550 2023-12-11
507 2023-12-12 13,596,262 -20,000 0.04 35,011,862,630 62,950,693 4.630 2023-12-08
508 2023-12-11 13,616,262 -5,000 0.04 35,011,862,630 62,362,480 4.580 2023-12-07
509 2023-12-08 13,621,262 -5,000 0.04 35,011,862,630 62,521,593 4.590 2023-12-06
510 2023-12-07 13,626,262 70,000 0.04 35,011,862,630 61,318,179 4.500 2023-12-05
511 2023-12-06 13,556,262 -18,000 0.04 35,011,862,630 62,358,805 4.600 2023-12-04
512 2023-12-05 13,574,262 -61,000 0.04 35,011,862,630 62,577,348 4.610 2023-12-01
513 2023-12-04 13,635,262 38,200 0.04 35,011,862,630 62,858,558 4.610 2023-11-30
514 2023-12-01 13,597,062 63,000 0.04 35,011,862,630 62,274,544 4.580 2023-11-29
515 2023-11-30 13,534,062 4,000 0.04 35,011,862,630 63,204,070 4.670 2023-11-28
516 2023-11-29 13,530,062 6,000 0.04 35,011,862,630 63,050,089 4.660 2023-11-27
517 2023-11-28 13,524,062 3,000 0.04 35,011,862,630 63,157,370 4.670 2023-11-24
518 2023-11-27 13,521,062 -4,000 0.04 35,011,862,630 63,954,623 4.730 2023-11-23
519 2023-11-23 13,525,062 -15,600 0.04 35,011,862,630 63,703,042 4.710 2023-11-21
520 2023-11-22 13,540,662 -2,000 0.04 35,011,862,630 63,370,298 4.680 2023-11-20
521 2023-11-21 13,542,662 9,000 0.04 35,011,862,630 62,025,392 4.580 2023-11-17
522 2023-11-17 13,533,662 -56,000 0.04 35,011,862,630 63,878,885 4.720 2023-11-15
523 2023-11-15 13,589,662 -18,000 0.04 35,011,862,630 62,376,549 4.590 2023-11-13
524 2023-11-14 13,607,662 61,000 0.04 35,011,862,630 61,642,709 4.530 2023-11-10
525 2023-11-10 13,546,662 1,000 0.04 35,011,862,630 62,314,645 4.600 2023-11-08
526 2023-11-09 13,545,662 41,000 0.04 35,011,862,630 63,258,242 4.670 2023-11-07
527 2023-11-08 13,504,662 -5,800 0.04 35,011,862,630 64,012,098 4.740 2023-11-06
528 2023-11-07 13,510,462 -10,000 0.04 35,011,862,630 63,904,485 4.730 2023-11-03
529 2023-11-06 13,520,462 1,000 0.04 35,011,862,630 63,410,967 4.690 2023-11-02
530 2023-11-03 13,519,462 -20,000 0.04 35,011,862,630 62,865,498 4.650 2023-11-01
531 2023-11-02 13,539,462 -900 0.04 35,011,862,630 62,687,709 4.630 2023-10-31
532 2023-11-01 13,540,362 40,325 0.04 35,011,862,630 62,962,683 4.650 2023-10-30
533 2023-10-31 13,500,037 -10,000 0.04 35,011,862,630 65,070,178 4.820 2023-10-27
534 2023-10-30 13,510,037 2,795 0.04 35,011,862,630 63,632,274 4.710 2023-10-26
535 2023-10-27 13,507,242 -13,470 0.04 35,011,862,630 63,484,037 4.700 2023-10-25
536 2023-10-26 13,520,712 143,000 0.04 35,011,862,630 62,871,311 4.650 2023-10-24
537 2023-10-25 13,377,712 -6,000 0.04 35,011,862,630 62,473,915 4.670 2023-10-20
538 2023-10-24 13,383,712 8,000 0.04 35,011,862,630 63,304,958 4.730 2023-10-19
539 2023-10-20 13,375,712 -44,000 0.04 35,011,862,630 65,139,717 4.870 2023-10-18
540 2023-10-19 13,419,712 44,000 0.04 35,011,862,630 65,488,195 4.880 2023-10-17
541 2023-10-17 13,375,712 -50,000 0.04 35,011,862,630 65,005,960 4.860 2023-10-13
542 2023-10-16 13,425,712 -94,000 0.04 35,011,862,630 66,188,760 4.930 2023-10-12
543 2023-10-13 13,519,712 -1,000 0.04 35,011,862,630 64,083,435 4.740 2023-10-11
544 2023-10-12 13,520,712 1,000 0.04 35,011,862,630 63,817,761 4.720 2023-10-10
545 2023-10-11 13,519,712 -67,205 0.04 35,011,862,630 63,813,041 4.720 2023-10-09
546 2023-10-10 13,586,917 -41,000 0.04 35,011,862,630 62,228,080 4.580 2023-10-06
547 2023-10-09 13,627,917 30,000 0.04 35,011,862,630 60,644,231 4.450 2023-10-05
548 2023-10-06 13,597,917 2,000 0.04 35,011,862,630 61,054,647 4.490 2023-10-04
549 2023-10-05 13,595,917 18,000 0.04 35,011,862,630 61,589,504 4.530 2023-10-03
550 2023-10-04 13,577,917 -13,939 0.04 35,011,862,630 64,359,327 4.740 2023-09-29
551 2023-10-03 13,591,856 -15,000 0.04 35,011,862,630 63,745,805 4.690 2023-09-28
552 2023-09-29 13,606,856 3,402 0.04 35,011,862,630 64,360,429 4.730 2023-09-27
553 2023-09-28 13,603,454 -23,000 0.04 35,011,862,630 63,800,199 4.690 2023-09-26
554 2023-09-27 13,626,454 24,000 0.04 35,011,862,630 63,908,069 4.690 2023-09-25
555 2023-09-26 13,602,454 -433,000 0.04 35,011,862,630 64,883,706 4.770 2023-09-22
556 2023-09-25 14,035,454 10,000 0.04 35,011,862,630 64,563,088 4.600 2023-09-21
557 2023-09-22 14,025,454 -10,000 0.04 35,011,862,630 65,358,616 4.660 2023-09-20
558 2023-09-21 14,035,454 -14,000 0.04 35,011,862,630 65,264,861 4.650 2023-09-19
559 2023-09-20 14,049,454 -44,000 0.04 35,011,862,630 64,627,488 4.600 2023-09-18
560 2023-09-19 14,093,454 -6,000 0.04 35,011,862,630 64,829,888 4.600 2023-09-15
561 2023-09-18 14,099,454 21,000 0.04 35,011,862,630 64,857,488 4.600 2023-09-14
562 2023-09-15 14,078,454 -20,000 0.04 35,011,862,630 63,916,181 4.540 2023-09-13
563 2023-09-14 14,098,454 2,201 0.04 35,011,862,630 63,725,012 4.520 2023-09-12
564 2023-09-13 14,096,253 21,000 0.04 35,011,862,630 63,856,026 4.530 2023-09-11
565 2023-09-12 14,075,253 -15,000 0.04 35,011,862,630 64,042,401 4.550 2023-09-07
566 2023-09-11 14,090,253 -8,470 0.04 35,011,862,630 64,251,554 4.560 2023-09-06
567 2023-09-07 14,098,723 4,000 0.04 35,011,862,630 64,008,202 4.540 2023-09-05
568 2023-09-06 14,094,723 -37,000 0.04 35,011,862,630 65,681,409 4.660 2023-09-04
569 2023-09-05 14,131,723 -7,699 0.04 35,011,862,630 63,451,436 4.490 2023-08-31
570 2023-08-31 14,139,422 1,200 0.04 35,011,862,630 63,203,216 4.470 2023-08-29
571 2023-08-30 14,138,222 -9,000 0.04 35,011,862,630 61,784,030 4.370 2023-08-28
572 2023-08-29 14,147,222 -16,000 0.04 35,011,862,630 61,823,360 4.370 2023-08-25
573 2023-08-28 14,163,222 3,000 0.04 35,011,862,630 61,185,119 4.320 2023-08-24
574 2023-08-25 14,160,222 -244,000 0.04 35,011,862,630 60,747,352 4.290 2023-08-23
575 2023-08-24 14,404,222 100 0.04 35,011,862,630 61,650,070 4.280 2023-08-22
576 2023-08-23 14,404,122 -141,000 0.04 35,011,862,630 61,361,560 4.260 2023-08-21
577 2023-08-22 14,545,122 12,000 0.04 35,011,862,630 62,980,378 4.330 2023-08-18
578 2023-08-21 14,533,122 -25,000 0.04 35,011,862,630 63,219,081 4.350 2023-08-17
579 2023-08-18 14,558,122 13,000 0.04 35,011,862,630 63,036,668 4.330 2023-08-16
580 2023-08-17 14,545,122 100,000 0.04 35,011,862,630 64,289,439 4.420 2023-08-15
581 2023-08-16 14,445,122 -11,000 0.04 35,011,862,630 63,991,890 4.430 2023-08-14
582 2023-08-15 14,456,122 371,932 0.04 35,011,862,630 65,630,794 4.540 2023-08-11
583 2023-08-14 14,084,190 -9,000 0.04 35,011,862,630 64,223,906 4.560 2023-08-10
584 2023-08-10 14,093,190 -4,000 0.04 35,011,862,630 63,560,287 4.510 2023-08-08
585 2023-08-08 14,097,190 798 0.04 35,011,862,630 64,001,243 4.540 2023-08-04
586 2023-08-07 14,096,392 -23,615 0.04 35,011,862,630 63,715,692 4.520 2023-08-03
587 2023-08-03 14,120,007 13,000 0.04 35,011,862,630 66,081,633 4.680 2023-08-01
588 2023-08-02 14,107,007 -179,733 0.04 35,011,862,630 66,302,933 4.700 2023-07-31
589 2023-08-01 14,286,740 22,200 0.04 35,011,862,630 66,719,076 4.670 2023-07-28
590 2023-07-31 14,264,540 -34,000 0.04 35,011,862,630 65,902,175 4.620 2023-07-27
591 2023-07-28 14,298,540 46,000 0.04 35,011,862,630 65,487,313 4.580 2023-07-26
592 2023-07-27 14,252,540 -264,900 0.04 35,011,862,630 66,274,311 4.650 2023-07-25
593 2023-07-26 14,517,440 31,000 0.04 35,011,862,630 64,602,608 4.450 2023-07-24
594 2023-07-25 14,486,440 7,000 0.04 35,011,862,630 65,768,438 4.540 2023-07-21
595 2023-07-24 14,479,440 -30,000 0.04 35,011,862,630 65,012,686 4.490 2023-07-20
596 2023-07-21 14,509,440 19,000 0.04 35,011,862,630 64,712,102 4.460 2023-07-19
597 2023-07-20 14,490,440 -121,735 0.04 35,011,862,630 65,062,076 4.490 2023-07-18
598 2023-07-19 14,612,175 -12,000 0.04 35,011,862,630 66,339,275 4.540 2023-07-14
599 2023-07-18 14,624,175 140,000 0.04 35,011,862,630 65,662,546 4.490 2023-07-13
600 2023-07-14 14,484,175 -7,900 0.04 35,011,862,630 64,599,421 4.460 2023-07-12
601 2023-07-13 14,492,075 33,000 0.04 35,011,862,630 63,910,051 4.410 2023-07-11
602 2023-07-12 14,459,075 198,000 0.04 35,011,862,630 64,053,702 4.430 2023-07-10
603 2023-07-11 14,261,075 -197,600 0.04 35,011,862,630 63,461,784 4.450 2023-07-07
604 2023-07-10 14,458,675 263,000 0.04 35,011,862,630 64,485,691 4.460 2023-07-06
605 2023-07-07 14,195,675 79,000 0.04 35,011,862,630 64,590,321 4.550 2023-07-05
606 2023-07-06 14,116,675 385,000 0.04 35,011,862,630 66,630,706 4.720 2023-07-04
607 2023-07-05 13,731,675 131,000 0.04 35,011,862,630 71,404,710 5.200 2023-07-03
608 2023-07-04 13,600,675 -18,000 0.04 35,011,862,630 70,587,503 5.190 2023-06-30
609 2023-07-03 13,618,675 38,000 0.04 35,011,862,630 70,408,550 5.170 2023-06-29
610 2023-06-30 13,580,675 -513,000 0.04 35,011,862,630 71,162,737 5.240 2023-06-28
611 2023-06-29 14,093,675 -289,000 0.04 35,011,862,630 73,146,173 5.190 2023-06-27
612 2023-06-28 14,382,675 -800 0.04 35,011,862,630 73,207,816 5.090 2023-06-26
613 2023-06-27 14,383,475 -5,205 0.04 35,011,862,630 72,492,714 5.040 2023-06-23
614 2023-06-26 14,388,680 -18,000 0.04 35,011,862,630 74,101,702 5.150 2023-06-21
615 2023-06-23 14,406,680 -14,000 0.04 35,011,862,630 74,482,536 5.170 2023-06-20
616 2023-06-21 14,420,680 86,000 0.04 35,011,862,630 74,410,709 5.160 2023-06-19
617 2023-06-20 14,334,680 -5,798 0.04 35,011,862,630 74,683,683 5.210 2023-06-16
618 2023-06-19 14,340,478 7,000 0.04 35,011,862,630 74,283,676 5.180 2023-06-15
619 2023-06-16 14,333,478 39,000 0.04 35,011,862,630 73,387,407 5.120 2023-06-14
620 2023-06-15 14,294,478 88,000 0.04 35,011,862,630 74,903,065 5.240 2023-06-13
621 2023-06-14 14,206,478 18,000 0.04 35,011,862,630 74,726,074 5.260 2023-06-12
622 2023-06-13 14,188,478 44,061 0.04 35,011,862,630 75,340,818 5.310 2023-06-09
623 2023-06-12 14,144,417 2,000 0.04 35,011,862,630 75,106,854 5.310 2023-06-08
624 2023-06-09 14,142,417 -17,000 0.04 35,011,862,630 74,247,689 5.250 2023-06-07
625 2023-06-08 14,159,417 8,000 0.04 35,011,862,630 73,062,592 5.160 2023-06-06
626 2023-06-07 14,151,417 -5,000 0.04 35,011,862,630 72,596,769 5.130 2023-06-05
627 2023-06-06 14,156,417 10,000 0.04 35,011,862,630 72,056,163 5.090 2023-06-02
628 2023-06-05 14,146,417 -68,000 0.04 35,011,862,630 70,873,549 5.010 2023-06-01
629 2023-06-02 14,214,417 13,000 0.04 35,011,862,630 71,782,806 5.050 2023-05-31
630 2023-06-01 14,201,417 2,530 0.04 35,011,862,630 72,569,241 5.110 2023-05-30
631 2023-05-31 14,198,887 -978,000 0.04 35,011,862,630 72,982,279 5.140 2023-05-29
632 2023-05-30 15,176,887 26,000 0.04 35,011,862,630 76,795,048 5.060 2023-05-25
633 2023-05-29 15,150,887 -38,800 0.04 35,011,862,630 78,027,068 5.150 2023-05-24
634 2023-05-25 15,189,687 64,000 0.04 35,011,862,630 78,530,682 5.170 2023-05-23
635 2023-05-24 15,125,687 -23,000 0.04 35,011,862,630 79,258,600 5.240 2023-05-22
636 2023-05-23 15,148,687 -27,000 0.04 35,011,862,630 79,682,094 5.260 2023-05-19
637 2023-05-22 15,175,687 40,000 0.04 35,011,862,630 79,975,870 5.270 2023-05-18
638 2023-05-19 15,135,687 -8,000 0.04 35,011,862,630 79,008,286 5.220 2023-05-17
639 2023-05-18 15,143,687 13,000 0.04 35,011,862,630 79,958,667 5.280 2023-05-16
640 2023-05-17 15,130,687 67,000 0.04 35,011,862,630 80,343,948 5.310 2023-05-15
641 2023-05-16 15,063,687 24,000 0.04 35,011,862,630 78,180,536 5.190 2023-05-12
642 2023-05-15 15,039,687 22,000 0.04 35,011,862,630 80,011,135 5.320 2023-05-11
643 2023-05-12 15,017,687 24,000 0.04 35,011,862,630 80,044,272 5.330 2023-05-10
644 2023-05-11 14,993,687 -18,000 0.04 35,011,862,630 82,165,405 5.480 2023-05-09
645 2023-05-10 15,011,687 -94,000 0.04 35,011,862,630 83,915,330 5.590 2023-05-08
646 2023-05-09 15,105,687 -141,000 0.04 35,011,862,630 82,325,994 5.450 2023-05-05
647 2023-05-08 15,246,687 -219,800 0.04 35,011,862,630 81,874,709 5.370 2023-05-04
648 2023-05-05 15,466,487 15,000 0.04 35,011,862,630 79,807,073 5.160 2023-05-03
649 2023-05-04 15,451,487 -167,000 0.04 35,011,862,630 80,811,277 5.230 2023-05-02
650 2023-05-03 15,618,487 -38,000 0.04 35,011,862,630 79,029,544 5.060 2023-04-28
651 2023-05-02 15,656,487 -23,000 0.04 35,011,862,630 79,534,954 5.080 2023-04-27
652 2023-04-27 15,679,487 -9,000 0.04 35,011,862,630 79,494,999 5.070 2023-04-25
653 2023-04-26 15,688,487 9,000 0.04 35,011,862,630 78,913,090 5.030 2023-04-24
654 2023-04-25 15,679,487 10,000 0.04 35,011,862,630 79,965,384 5.100 2023-04-21
655 2023-04-24 15,669,487 1,000 0.04 35,011,862,630 80,384,468 5.130 2023-04-20
656 2023-04-21 15,668,487 -27,000 0.04 35,011,862,630 80,536,023 5.140 2023-04-19
657 2023-04-20 15,695,487 1,000 0.04 35,011,862,630 81,145,668 5.170 2023-04-18
658 2023-04-19 15,694,487 12,000 0.04 35,011,862,630 80,983,553 5.160 2023-04-17
659 2023-04-18 15,682,487 81,265 0.04 35,011,862,630 79,667,034 5.080 2023-04-14
660 2023-04-17 15,601,222 -19,000 0.04 35,011,862,630 78,786,171 5.050 2023-04-13
661 2023-04-14 15,620,222 -24,000 0.04 35,011,862,630 78,725,919 5.040 2023-04-12
662 2023-04-13 15,644,222 -4,000 0.04 35,011,862,630 78,690,437 5.030 2023-04-11
663 2023-04-12 15,648,222 9,000 0.04 35,011,862,630 77,615,181 4.960 2023-04-06
664 2023-04-11 15,639,222 4,200 0.04 35,011,862,630 77,414,149 4.950 2023-04-04
665 2023-04-06 15,635,022 -1,000 0.04 35,011,862,630 76,924,308 4.920 2023-04-03
666 2023-04-04 15,636,022 40,000 0.04 35,011,862,630 77,241,949 4.940 2023-03-31
667 2023-04-03 15,596,022 -2,735 0.04 35,011,862,630 76,888,388 4.930 2023-03-30
668 2023-03-31 15,598,757 5,000 0.04 35,011,862,630 76,433,909 4.900 2023-03-29
669 2023-03-30 15,593,757 3,000 0.04 35,011,862,630 76,565,347 4.910 2023-03-28
670 2023-03-29 15,590,757 590,530 0.04 35,011,862,630 75,615,171 4.850 2023-03-27
671 2023-03-28 15,000,227 455,000 0.04 35,011,862,630 73,051,105 4.870 2023-03-24
672 2023-03-27 14,545,227 -13,000 0.04 35,011,862,630 71,707,969 4.930 2023-03-23
673 2023-03-24 14,558,227 -33,000 0.04 35,011,862,630 71,189,730 4.890 2023-03-22
674 2023-03-23 14,591,227 50,000 0.04 35,011,862,630 70,183,802 4.810 2023-03-21
675 2023-03-22 14,541,227 -405,000 0.04 35,011,862,630 69,943,302 4.810 2023-03-20
676 2023-03-21 14,946,227 -140,000 0.04 35,011,862,630 72,788,125 4.870 2023-03-17
677 2023-03-20 15,086,227 47,000 0.04 35,011,862,630 72,263,027 4.790 2023-03-16
678 2023-03-17 15,039,227 -16,000 0.04 35,011,862,630 72,188,290 4.800 2023-03-15
679 2023-03-16 15,055,227 3,325 0.04 35,011,862,630 71,211,224 4.730 2023-03-14
680 2023-03-15 15,051,902 -40,000 0.04 35,011,862,630 72,249,130 4.800 2023-03-13
681 2023-03-14 15,091,902 -61,534 0.04 35,011,862,630 70,931,939 4.700 2023-03-10
682 2023-03-13 15,153,436 -488,470 0.04 35,011,862,630 72,433,424 4.780 2023-03-09
683 2023-03-10 15,641,906 86,000 0.04 35,011,862,630 76,176,082 4.870 2023-03-08
684 2023-03-09 15,555,906 13,000 0.04 35,011,862,630 75,757,262 4.870 2023-03-07
685 2023-03-08 15,542,906 -13,000 0.04 35,011,862,630 75,538,523 4.860 2023-03-06
686 2023-03-07 15,555,906 96,000 0.04 35,011,862,630 74,823,908 4.810 2023-03-03
687 2023-03-06 15,459,906 -13,000 0.04 35,011,862,630 74,207,549 4.800 2023-03-02
688 2023-03-03 15,472,906 145,000 0.04 35,011,862,630 73,496,304 4.750 2023-03-01
689 2023-03-02 15,327,906 -19,000 0.04 35,011,862,630 71,121,484 4.640 2023-02-28
690 2023-03-01 15,346,906 183,000 0.04 35,011,862,630 71,670,051 4.670 2023-02-27
691 2023-02-27 15,163,906 -24,000 0.04 35,011,862,630 72,483,471 4.780 2023-02-23
692 2023-02-24 15,187,906 3,000 0.04 35,011,862,630 72,750,070 4.790 2023-02-22
693 2023-02-22 15,184,906 -11,900 0.04 35,011,862,630 72,583,851 4.780 2023-02-20
694 2023-02-21 15,196,806 -38,000 0.04 35,011,862,630 72,336,797 4.760 2023-02-17
695 2023-02-20 15,234,806 9,265 0.04 35,011,862,630 73,127,069 4.800 2023-02-16
696 2023-02-17 15,225,541 -64,000 0.04 35,011,862,630 73,082,597 4.800 2023-02-15
697 2023-02-16 15,289,541 -61,000 0.04 35,011,862,630 73,542,692 4.810 2023-02-14
698 2023-02-15 15,350,541 -112,000 0.04 35,011,862,630 73,836,102 4.810 2023-02-13
699 2023-02-14 15,462,541 -48,800 0.04 35,011,862,630 74,838,698 4.840 2023-02-10
700 2023-02-13 15,511,341 -23,000 0.04 35,011,862,630 74,764,664 4.820 2023-02-09
701 2023-02-10 15,534,341 -23,000 0.04 35,011,862,630 75,341,554 4.850 2023-02-08
702 2023-02-09 15,557,341 -13,000 0.04 35,011,862,630 74,675,237 4.800 2023-02-07
703 2023-02-08 15,570,341 -99,000 0.04 35,011,862,630 74,270,527 4.770 2023-02-06
704 2023-02-07 15,669,341 28,000 0.04 35,011,862,630 75,212,837 4.800 2023-02-03
705 2023-02-06 15,641,341 -24,000 0.04 35,011,862,630 75,860,504 4.850 2023-02-02
706 2023-02-03 15,665,341 34,000 0.04 35,011,862,630 76,446,864 4.880 2023-02-01
707 2023-02-02 15,631,341 36,266 0.04 35,011,862,630 75,655,690 4.840 2023-01-31
708 2023-02-01 15,595,075 115,000 0.04 35,011,862,630 76,571,818 4.910 2023-01-30
709 2023-01-31 15,480,075 -156,000 0.04 35,011,862,630 76,781,172 4.960 2023-01-27
710 2023-01-30 15,636,075 16,000 0.04 35,011,862,630 77,398,571 4.950 2023-01-26
711 2023-01-27 15,620,075 -33,000 0.04 35,011,862,630 76,069,765 4.870 2023-01-20
712 2023-01-26 15,653,075 18,000 0.04 35,011,862,630 75,760,883 4.840 2023-01-19
713 2023-01-20 15,635,075 -64,000 0.04 35,011,862,630 76,455,517 4.890 2023-01-18
714 2023-01-19 15,699,075 -60,000 0.04 35,011,862,630 75,983,523 4.840 2023-01-17
715 2023-01-18 15,759,075 -20,700 0.05 35,011,862,630 76,589,105 4.860 2023-01-16
716 2023-01-17 15,779,775 31,000 0.05 35,011,862,630 75,742,920 4.800 2023-01-13
717 2023-01-16 15,748,775 69,000 0.04 35,011,862,630 75,121,657 4.770 2023-01-12
718 2023-01-13 15,679,775 -112,000 0.04 35,011,862,630 74,478,931 4.750 2023-01-11
719 2023-01-12 15,791,775 1,000 0.05 35,011,862,630 74,537,178 4.720 2023-01-10
720 2023-01-11 15,790,775 -8,000 0.05 35,011,862,630 75,321,997 4.770 2023-01-09
721 2023-01-10 15,798,775 -14,000 0.05 35,011,862,630 74,412,230 4.710 2023-01-06
722 2023-01-09 15,812,775 -62,000 0.05 35,011,862,630 74,003,787 4.680 2023-01-05
723 2023-01-06 15,874,775 -80,000 0.05 35,011,862,630 74,293,947 4.680 2023-01-04
724 2023-01-05 15,954,775 -305,000 0.05 35,011,862,630 73,072,870 4.580 2023-01-03
725 2023-01-04 16,259,775 348,000 0.05 35,011,862,630 73,006,390 4.490 2022-12-30
726 2023-01-03 15,911,775 157,000 0.05 35,011,862,630 72,398,576 4.550 2022-12-29
727 2022-12-30 15,754,775 -612,000 0.04 35,011,862,630 72,787,061 4.620 2022-12-28
728 2022-12-29 16,366,775 12,000 0.05 35,011,862,630 71,359,139 4.360 2022-12-23
729 2022-12-28 16,354,775 -56,900 0.05 35,011,862,630 71,961,010 4.400 2022-12-22
730 2022-12-23 16,411,675 -20,000 0.05 35,011,862,630 71,554,903 4.360 2022-12-21
731 2022-12-22 16,431,675 4,268 0.05 35,011,862,630 71,313,470 4.340 2022-12-20
732 2022-12-21 16,427,407 85,000 0.05 35,011,862,630 70,966,398 4.320 2022-12-19
733 2022-12-20 16,342,407 -78,000 0.05 35,011,862,630 71,416,319 4.370 2022-12-16
734 2022-12-19 16,420,407 -126,000 0.05 35,011,862,630 72,249,791 4.400 2022-12-15
735 2022-12-16 16,546,407 75,000 0.05 35,011,862,630 73,135,119 4.420 2022-12-14
736 2022-12-15 16,471,407 -6,000 0.05 35,011,862,630 72,309,477 4.390 2022-12-13
737 2022-12-14 16,477,407 237,250 0.05 35,011,862,630 72,006,269 4.370 2022-12-12
738 2022-12-13 16,240,157 549,606 0.05 35,011,862,630 71,781,494 4.420 2022-12-09
739 2022-12-12 15,690,551 -273,000 0.04 35,011,862,630 70,764,385 4.510 2022-12-08
740 2022-12-09 15,963,551 158,100 0.05 35,011,862,630 69,441,447 4.350 2022-12-07
741 2022-12-08 15,805,451 9,000 0.05 35,011,862,630 70,176,202 4.440 2022-12-06
742 2022-12-07 15,796,451 -30,200 0.05 35,011,862,630 69,662,349 4.410 2022-12-05
743 2022-12-06 15,826,651 110,950 0.05 35,011,862,630 68,687,665 4.340 2022-12-02
744 2022-12-05 15,715,701 66,000 0.04 35,011,862,630 68,991,927 4.390 2022-12-01
745 2022-12-02 15,649,701 38,150 0.04 35,011,862,630 69,015,181 4.410 2022-11-30
746 2022-12-01 15,611,551 89,500 0.04 35,011,862,630 69,315,286 4.440 2022-11-29
747 2022-11-30 15,522,051 67,000 0.04 35,011,862,630 67,055,260 4.320 2022-11-28
748 2022-11-29 15,455,051 -122,000 0.04 35,011,862,630 68,620,426 4.440 2022-11-25
749 2022-11-28 15,577,051 -42,000 0.04 35,011,862,630 67,448,631 4.330 2022-11-24
750 2022-11-25 15,619,051 -14,000 0.04 35,011,862,630 66,068,586 4.230 2022-11-23
751 2022-11-23 15,633,051 -71,000 0.04 35,011,862,630 65,033,492 4.160 2022-11-21
752 2022-11-22 15,704,051 27,201 0.04 35,011,862,630 65,014,771 4.140 2022-11-18
753 2022-11-21 15,676,850 -5,000 0.04 35,011,862,630 65,842,770 4.200 2022-11-17
754 2022-11-18 15,681,850 136,265 0.04 35,011,862,630 66,020,589 4.210 2022-11-16
755 2022-11-17 15,545,585 -28,000 0.04 35,011,862,630 67,001,471 4.310 2022-11-15
756 2022-11-16 15,573,585 -5,700 0.04 35,011,862,630 66,187,736 4.250 2022-11-14
757 2022-11-15 15,579,285 -75,000 0.04 35,011,862,630 64,965,618 4.170 2022-11-11
758 2022-11-14 15,654,285 27,000 0.04 35,011,862,630 63,086,769 4.030 2022-11-10
759 2022-11-11 15,627,285 -23,000 0.04 35,011,862,630 64,228,141 4.110 2022-11-09
760 2022-11-10 15,650,285 -209,000 0.04 35,011,862,630 63,540,157 4.060 2022-11-08
761 2022-11-09 15,859,285 52,325 0.05 35,011,862,630 64,230,104 4.050 2022-11-07
762 2022-11-08 15,806,960 -12,000 0.05 35,011,862,630 62,753,631 3.970 2022-11-04
763 2022-11-07 15,818,960 81,000 0.05 35,011,862,630 61,061,186 3.860 2022-11-03
764 2022-11-04 15,737,960 -15,366 0.04 35,011,862,630 62,164,942 3.950 2022-11-02
765 2022-11-03 15,753,326 136,650 0.04 35,011,862,630 61,595,505 3.910 2022-11-01
766 2022-11-02 15,616,676 -252,000 0.04 35,011,862,630 59,811,869 3.830 2022-10-31
767 2022-11-01 15,868,676 65,200 0.05 35,011,862,630 62,681,270 3.950 2022-10-28
768 2022-10-31 15,803,476 64,000 0.05 35,011,862,630 63,055,869 3.990 2022-10-27
769 2022-10-28 15,739,476 -25,000 0.04 35,011,862,630 63,115,299 4.010 2022-10-26
770 2022-10-27 15,764,476 92,265 0.05 35,011,862,630 63,530,838 4.030 2022-10-25
771 2022-10-26 15,672,211 55,000 0.04 35,011,862,630 63,159,010 4.030 2022-10-24
772 2022-10-25 15,617,211 157,100 0.04 35,011,862,630 64,811,426 4.150 2022-10-21
773 2022-10-24 15,460,111 -99,300 0.04 35,011,862,630 64,004,860 4.140 2022-10-20
774 2022-10-21 15,559,411 11,000 0.04 35,011,862,630 63,637,991 4.090 2022-10-19
775 2022-10-20 15,548,411 1,000 0.04 35,011,862,630 63,748,485 4.100 2022-10-18
776 2022-10-19 15,547,411 12,000 0.04 35,011,862,630 63,433,437 4.080 2022-10-17
777 2022-10-18 15,535,411 31,400 0.04 35,011,862,630 63,229,123 4.070 2022-10-14
778 2022-10-17 15,504,011 -13,000 0.04 35,011,862,630 62,791,245 4.050 2022-10-13
779 2022-10-14 15,517,011 -138,000 0.04 35,011,862,630 63,464,575 4.090 2022-10-12
780 2022-10-13 15,655,011 -3,000 0.04 35,011,862,630 63,872,445 4.080 2022-10-11
781 2022-10-12 15,658,011 10,000 0.04 35,011,862,630 64,354,425 4.110 2022-10-10
782 2022-10-11 15,648,011 -44,000 0.04 35,011,862,630 65,095,726 4.160 2022-10-07
783 2022-10-10 15,692,011 114,756 0.04 35,011,862,630 66,063,366 4.210 2022-10-06
784 2022-10-07 15,577,255 -106,000 0.04 35,011,862,630 66,514,879 4.270 2022-10-05
785 2022-10-06 15,683,255 -8,000 0.04 35,011,862,630 63,830,848 4.070 2022-10-03
786 2022-10-05 15,691,255 198,000 0.04 35,011,862,630 64,961,796 4.140 2022-09-30
787 2022-10-03 15,493,255 86,000 0.04 35,011,862,630 62,747,683 4.050 2022-09-29
788 2022-09-30 15,407,255 -219,000 0.04 35,011,862,630 62,861,600 4.080 2022-09-28
789 2022-09-29 15,626,255 -180,000 0.04 35,011,862,630 65,317,746 4.180 2022-09-27
790 2022-09-28 15,806,255 80,000 0.05 35,011,862,630 66,070,146 4.180 2022-09-26
791 2022-09-27 15,726,255 430,000 0.04 35,011,862,630 67,622,897 4.300 2022-09-23
792 2022-09-26 15,296,255 155,000 0.04 35,011,862,630 65,620,934 4.290 2022-09-22
793 2022-09-23 15,141,255 -11,000 0.04 35,011,862,630 65,410,222 4.320 2022-09-21
794 2022-09-22 15,152,255 69,000 0.04 35,011,862,630 65,912,309 4.350 2022-09-20
795 2022-09-21 15,083,255 -43,000 0.04 35,011,862,630 65,310,494 4.330 2022-09-19
796 2022-09-20 15,126,255 -57,000 0.04 35,011,862,630 65,799,209 4.350 2022-09-16
797 2022-09-19 15,183,255 53,000 0.04 35,011,862,630 66,502,657 4.380 2022-09-15
798 2022-09-16 15,130,255 6,796 0.04 35,011,862,630 66,573,122 4.400 2022-09-14
799 2022-09-15 15,123,459 5,000 0.04 35,011,862,630 67,601,862 4.470 2022-09-13
800 2022-09-14 15,118,459 -5,735 0.04 35,011,862,630 67,730,696 4.480 2022-09-09
801 2022-09-13 15,124,194 -9,000 0.04 35,011,862,630 66,546,454 4.400 2022-09-08
802 2022-09-09 15,133,194 -267,000 0.04 35,011,862,630 66,888,717 4.420 2022-09-07
803 2022-09-08 15,400,194 -58,000 0.04 35,011,862,630 68,376,861 4.440 2022-09-06
804 2022-09-07 15,458,194 -26,000 0.04 35,011,862,630 68,788,963 4.450 2022-09-05
805 2022-09-06 15,484,194 -15,000 0.04 35,011,862,630 68,749,821 4.440 2022-09-02
806 2022-09-05 15,499,194 48,000 0.04 35,011,862,630 68,816,421 4.440 2022-09-01
807 2022-09-02 15,451,194 16,000 0.04 35,011,862,630 69,221,349 4.480 2022-08-31
808 2022-09-01 15,435,194 77,000 0.04 35,011,862,630 68,995,317 4.470 2022-08-30
809 2022-08-31 15,358,194 42,000 0.04 35,011,862,630 69,572,619 4.530 2022-08-29
810 2022-08-30 15,316,194 6,200 0.04 35,011,862,630 70,607,654 4.610 2022-08-26
811 2022-08-29 15,309,994 16,000 0.04 35,011,862,630 70,119,773 4.580 2022-08-25
812 2022-08-26 15,293,994 -5,000 0.04 35,011,862,630 68,975,913 4.510 2022-08-24
813 2022-08-25 15,298,994 60,000 0.04 35,011,862,630 69,304,443 4.530 2022-08-23
814 2022-08-22 15,238,994 -28,000 0.04 35,011,862,630 69,489,813 4.560 2022-08-18
815 2022-08-19 15,266,994 -3,780 0.04 35,011,862,630 70,228,172 4.600 2022-08-17
816 2022-08-18 15,270,774 134,000 0.04 35,011,862,630 70,245,560 4.600 2022-08-16
817 2022-08-17 15,136,774 230,000 0.04 35,011,862,630 70,385,999 4.650 2022-08-15
818 2022-08-12 14,906,774 42,000 0.04 35,011,862,630 69,316,499 4.650 2022-08-10
819 2022-08-11 14,864,774 100,000 0.04 35,011,862,630 70,161,733 4.720 2022-08-09
820 2022-08-10 14,764,774 -64,000 0.04 35,011,862,630 69,542,086 4.710 2022-08-08
821 2022-08-09 14,828,774 92,000 0.04 35,011,862,630 69,843,526 4.710 2022-08-05
822 2022-08-08 14,736,774 -56,000 0.04 35,011,862,630 69,115,470 4.690 2022-08-04
823 2022-08-05 14,792,774 12,000 0.04 35,011,862,630 67,898,833 4.590 2022-08-03
824 2022-08-04 14,780,774 -26,000 0.04 35,011,862,630 67,991,560 4.600 2022-08-02
825 2022-08-03 14,806,774 -41,000 0.04 35,011,862,630 68,555,364 4.630 2022-08-01
826 2022-08-02 14,847,774 -29,000 0.04 35,011,862,630 69,339,105 4.670 2022-07-29
827 2022-08-01 14,876,774 7,000 0.04 35,011,862,630 69,325,767 4.660 2022-07-28
828 2022-07-29 14,869,774 144,100 0.04 35,011,862,630 69,739,240 4.690 2022-07-27
829 2022-07-28 14,725,674 40,000 0.04 35,011,862,630 68,916,154 4.680 2022-07-26
830 2022-07-27 14,685,674 -10,000 0.04 35,011,862,630 67,847,814 4.620 2022-07-25
831 2022-07-26 14,695,674 12,000 0.04 35,011,862,630 67,600,100 4.600 2022-07-22
832 2022-07-25 14,683,674 164,000 0.04 35,011,862,630 67,985,411 4.630 2022-07-21
833 2022-07-22 14,519,674 60,800 0.04 35,011,862,630 67,371,287 4.640 2022-07-20
834 2022-07-21 14,458,874 20,000 0.04 35,011,862,630 66,510,820 4.600 2022-07-19
835 2022-07-20 14,438,874 27,325 0.04 35,011,862,630 66,851,987 4.630 2022-07-18
836 2022-07-19 14,411,549 -645,000 0.04 35,011,862,630 65,284,317 4.530 2022-07-15
837 2022-07-18 15,056,549 72,000 0.04 35,011,862,630 69,410,691 4.610 2022-07-14
838 2022-07-15 14,984,549 -43,000 0.04 35,011,862,630 70,127,689 4.680 2022-07-13
839 2022-07-14 15,027,549 -8,000 0.04 35,011,862,630 71,531,133 4.760 2022-07-12
840 2022-07-13 15,035,549 18,000 0.04 35,011,862,630 72,020,280 4.790 2022-07-11
841 2022-07-12 15,017,549 380,000 0.04 35,011,862,630 72,684,937 4.840 2022-07-08
842 2022-07-11 14,637,549 -27,000 0.04 35,011,862,630 70,406,611 4.810 2022-07-07
843 2022-07-08 14,664,549 238,000 0.04 35,011,862,630 70,243,190 4.790 2022-07-06
844 2022-07-07 14,426,549 118,000 0.04 35,011,862,630 69,824,497 4.840 2022-07-05
845 2022-07-06 14,308,549 752,000 0.04 35,011,862,630 69,539,548 4.860 2022-07-04
846 2022-07-05 13,556,549 -261,000 0.04 35,011,862,630 73,476,496 5.420 2022-06-30
847 2022-07-04 13,817,549 -78,000 0.04 35,011,862,630 74,614,765 5.400 2022-06-29
848 2022-06-30 13,895,549 3,749,000 0.04 35,011,862,630 74,063,276 5.330 2022-06-28
849 2022-06-29 10,146,549 -58,000 0.03 35,011,862,630 53,472,313 5.270 2022-06-27
850 2022-06-28 10,204,549 127,000 0.03 35,011,862,630 53,471,837 5.240 2022-06-24
851 2022-06-27 10,077,549 -10,700 0.03 35,011,862,630 52,907,132 5.250 2022-06-23
852 2022-06-24 10,088,249 3,000 0.03 35,011,862,630 53,064,190 5.260 2022-06-22
853 2022-06-23 10,085,249 -29,000 0.03 35,011,862,630 53,451,820 5.300 2022-06-21
854 2022-06-22 10,114,249 5,000 0.03 35,011,862,630 52,594,095 5.200 2022-06-20
855 2022-06-21 10,109,249 110,300 0.03 35,011,862,630 52,669,187 5.210 2022-06-17
856 2022-06-20 9,998,949 -4,000 0.03 35,011,862,630 51,894,545 5.190 2022-06-16
857 2022-06-17 10,002,949 26,000 0.03 35,011,862,630 52,215,394 5.220 2022-06-15
858 2022-06-16 9,976,949 -28,000 0.03 35,011,862,630 51,780,365 5.190 2022-06-14
859 2022-06-15 10,004,949 92,000 0.03 35,011,862,630 51,925,685 5.190 2022-06-13
860 2022-06-14 9,912,949 62,500 0.03 35,011,862,630 51,448,205 5.190 2022-06-10
861 2022-06-13 9,850,449 31,000 0.03 35,011,862,630 51,123,830 5.190 2022-06-09
862 2022-06-10 9,819,449 193,000 0.03 35,011,862,630 50,864,746 5.180 2022-06-08
863 2022-06-09 9,626,449 -493,000 0.03 35,011,862,630 50,442,593 5.240 2022-06-07
864 2022-06-08 10,119,449 -266,000 0.03 35,011,862,630 53,430,691 5.280 2022-06-06
865 2022-06-07 10,385,449 5,532 0.03 35,011,862,630 54,939,025 5.290 2022-06-02
866 2022-06-06 10,379,917 45,000 0.03 35,011,862,630 55,221,158 5.320 2022-06-01
867 2022-06-02 10,334,917 -23,470 0.03 35,011,862,630 55,291,806 5.350 2022-05-31
868 2022-06-01 10,358,387 107,325 0.03 35,011,862,630 54,588,699 5.270 2022-05-30
869 2022-05-31 10,251,062 35,000 0.03 35,011,862,630 54,843,182 5.350 2022-05-27
870 2022-05-30 10,216,062 -39,000 0.03 35,011,862,630 54,042,968 5.290 2022-05-26
871 2022-05-27 10,255,062 324,000 0.03 35,011,862,630 54,044,177 5.270 2022-05-25
872 2022-05-26 9,931,062 -128,000 0.03 35,011,862,630 52,038,765 5.240 2022-05-24
873 2022-05-25 10,059,062 43,000 0.03 35,011,862,630 52,608,894 5.230 2022-05-23
874 2022-05-24 10,016,062 175,765 0.03 35,011,862,630 52,384,004 5.230 2022-05-20
875 2022-05-23 9,840,297 -142,000 0.03 35,011,862,630 51,267,947 5.210 2022-05-19
876 2022-05-20 9,982,297 131,000 0.03 35,011,862,630 51,708,298 5.180 2022-05-18
877 2022-05-19 9,851,297 7,000 0.03 35,011,862,630 51,423,770 5.220 2022-05-17
878 2022-05-18 9,844,297 76,000 0.03 35,011,862,630 50,698,130 5.150 2022-05-16
879 2022-05-17 9,768,297 24,000 0.03 35,011,862,630 50,013,681 5.120 2022-05-13
880 2022-05-16 9,744,297 -278,000 0.03 35,011,862,630 49,793,358 5.110 2022-05-12
881 2022-05-13 10,022,297 40,265 0.03 35,011,862,630 51,614,830 5.150 2022-05-11
882 2022-05-12 9,982,032 -31,000 0.03 35,011,862,630 51,706,926 5.180 2022-05-10
883 2022-05-11 10,013,032 462,534 0.03 35,011,862,630 52,167,897 5.210 2022-05-06
884 2022-05-10 9,550,498 151,000 0.03 35,011,862,630 51,190,669 5.360 2022-05-05
885 2022-05-06 9,399,498 -3,000 0.03 35,011,862,630 51,321,259 5.460 2022-05-04
886 2022-05-05 9,402,498 2,000 0.03 35,011,862,630 51,243,614 5.450 2022-05-03
887 2022-05-04 9,400,498 12,000 0.03 35,011,862,630 51,420,724 5.470 2022-04-29
888 2022-05-03 9,388,498 -94,000 0.03 35,011,862,630 51,730,624 5.510 2022-04-28
889 2022-04-29 9,482,498 -30,000 0.03 35,011,862,630 50,826,189 5.360 2022-04-27
890 2022-04-28 9,512,498 -462,000 0.03 35,011,862,630 50,986,989 5.360 2022-04-26
891 2022-04-27 9,974,498 296,308 0.03 35,011,862,630 54,560,504 5.470 2022-04-25
892 2022-04-26 9,678,190 -11,000 0.03 35,011,862,630 54,004,300 5.580 2022-04-22
893 2022-04-25 9,689,190 -210,000 0.03 35,011,862,630 54,162,572 5.590 2022-04-21
894 2022-04-22 9,899,190 50,000 0.03 35,011,862,630 55,336,472 5.590 2022-04-20
895 2022-04-21 9,849,190 -4,900 0.03 35,011,862,630 55,549,432 5.640 2022-04-19
896 2022-04-20 9,854,090 64,000 0.03 35,011,862,630 55,774,149 5.660 2022-04-14
897 2022-04-19 9,790,090 -73,000 0.03 35,011,862,630 55,118,207 5.630 2022-04-13
898 2022-04-14 9,863,090 47,325 0.03 35,011,862,630 55,331,935 5.610 2022-04-12
899 2022-04-13 9,815,765 -290,000 0.03 35,011,862,630 55,655,388 5.670 2022-04-11
900 2022-04-12 10,105,765 -17,000 0.03 35,011,862,630 56,794,399 5.620 2022-04-08
901 2022-04-11 10,122,765 -48,470 0.03 35,011,862,630 56,788,712 5.610 2022-04-07
902 2022-04-08 10,171,235 -111,000 0.03 35,011,862,630 57,365,765 5.640 2022-04-06
903 2022-04-07 10,282,235 69,000 0.03 35,011,862,630 58,711,562 5.710 2022-04-04
904 2022-04-06 10,213,235 -5,734 0.03 35,011,862,630 58,011,175 5.680 2022-04-01
905 2022-04-04 10,218,969 -68,205 0.03 35,011,862,630 57,430,606 5.620 2022-03-31
906 2022-04-01 10,287,174 -117,000 0.03 35,011,862,630 56,476,585 5.490 2022-03-30
907 2022-03-31 10,404,174 -34,000 0.03 35,011,862,630 57,431,040 5.520 2022-03-29
908 2022-03-30 10,438,174 -122,000 0.03 35,011,862,630 56,888,048 5.450 2022-03-28
909 2022-03-29 10,560,174 -291,800 0.03 35,011,862,630 57,552,948 5.450 2022-03-25
910 2022-03-28 10,851,974 363,000 0.03 35,011,862,630 57,949,541 5.340 2022-03-24
911 2022-03-25 10,488,974 -56,800 0.03 35,011,862,630 56,325,790 5.370 2022-03-23
912 2022-03-24 10,545,774 -7,000 0.03 35,011,862,630 56,841,722 5.390 2022-03-22
913 2022-03-23 10,552,774 102,000 0.03 35,011,862,630 55,718,647 5.280 2022-03-21
914 2022-03-22 10,450,774 1,281,256 0.03 35,011,862,630 56,434,180 5.400 2022-03-18
915 2022-03-21 9,169,518 -343,951 0.03 35,011,862,630 49,056,921 5.350 2022-03-17
916 2022-03-18 9,513,469 -70,000 0.03 35,011,862,630 48,804,096 5.130 2022-03-16
917 2022-03-17 9,583,469 -199,000 0.03 35,011,862,630 47,821,510 4.990 2022-03-15
918 2022-03-16 9,782,469 71,000 0.03 35,011,862,630 50,966,663 5.210 2022-03-14
919 2022-03-15 9,711,469 235,500 0.03 35,011,862,630 50,693,868 5.220 2022-03-11
920 2022-03-14 9,475,969 24,600 0.03 35,011,862,630 48,990,760 5.170 2022-03-10
921 2022-03-11 9,451,369 -3,000 0.03 35,011,862,630 48,107,468 5.090 2022-03-09
922 2022-03-10 9,454,369 24,000 0.03 35,011,862,630 48,595,457 5.140 2022-03-08
923 2022-03-09 9,430,369 44,000 0.03 35,011,862,630 48,377,793 5.130 2022-03-07
924 2022-03-08 9,386,369 47,200 0.03 35,011,862,630 49,841,619 5.310 2022-03-04
925 2022-03-07 9,339,169 5,000 0.03 35,011,862,630 49,964,554 5.350 2022-03-03
926 2022-03-04 9,334,169 -199,000 0.03 35,011,862,630 49,284,412 5.280 2022-03-02
927 2022-03-03 9,533,169 3,590 0.03 35,011,862,630 50,716,459 5.320 2022-03-01
928 2022-03-02 9,529,579 -1,000 0.03 35,011,862,630 51,078,543 5.360 2022-02-28
929 2022-03-01 9,530,579 -45,000 0.03 35,011,862,630 50,321,457 5.280 2022-02-25
930 2022-02-28 9,575,579 -1,067,000 0.03 35,011,862,630 51,133,592 5.340 2022-02-24
931 2022-02-25 10,642,579 1,650 0.03 35,011,862,630 58,321,333 5.480 2022-02-23
932 2022-02-24 10,640,929 -242,000 0.03 35,011,862,630 58,099,472 5.460 2022-02-22
933 2022-02-23 10,882,929 756,180 0.03 35,011,862,630 60,400,256 5.550 2022-02-21
934 2022-02-22 10,126,749 -129,000 0.03 35,011,862,630 55,798,387 5.510 2022-02-18
935 2022-02-21 10,255,749 1,530 0.03 35,011,862,630 56,304,062 5.490 2022-02-17
936 2022-02-18 10,254,219 57,000 0.03 35,011,862,630 56,193,120 5.480 2022-02-16
937 2022-02-17 10,197,219 43,000 0.03 35,011,862,630 54,861,038 5.380 2022-02-15
938 2022-02-16 10,154,219 -105,458 0.03 35,011,862,630 56,051,289 5.520 2022-02-14
939 2022-02-15 10,259,677 -102,735 0.03 35,011,862,630 56,941,207 5.550 2022-02-11
940 2022-02-14 10,362,412 -40,000 0.03 35,011,862,630 57,304,138 5.530 2022-02-10
941 2022-02-11 10,402,412 10,000 0.03 35,011,862,630 56,589,121 5.440 2022-02-09
942 2022-02-10 10,392,412 -15,000 0.03 35,011,862,630 56,119,025 5.400 2022-02-08
943 2022-02-09 10,407,412 -12,406 0.03 35,011,862,630 55,783,728 5.360 2022-02-07
944 2022-02-08 10,419,818 -57,000 0.03 35,011,862,630 55,120,837 5.290 2022-02-04
945 2022-02-07 10,476,818 -160,000 0.03 35,011,862,630 54,688,990 5.220 2022-01-28
946 2022-02-04 10,636,818 -53,000 0.03 35,011,862,630 55,736,926 5.240 2022-01-27
947 2022-01-28 10,689,818 -235,000 0.03 35,011,862,630 56,442,239 5.280 2022-01-26
948 2022-01-27 10,924,818 38,000 0.03 35,011,862,630 56,809,054 5.200 2022-01-25
949 2022-01-26 10,886,818 57,000 0.03 35,011,862,630 57,046,926 5.240 2022-01-24
950 2022-01-25 10,829,818 -365,735 0.03 35,011,862,630 56,856,545 5.250 2022-01-21
951 2022-01-24 11,195,553 17,000 0.03 35,011,862,630 57,881,009 5.170 2022-01-20
952 2022-01-21 11,178,553 -53,730 0.03 35,011,862,630 57,569,548 5.150 2022-01-19
953 2022-01-20 11,232,283 -103,800 0.03 35,011,862,630 57,396,966 5.110 2022-01-18
954 2022-01-19 11,336,083 -70,000 0.03 35,011,862,630 57,360,580 5.060 2022-01-17
955 2022-01-18 11,406,083 -17,350 0.03 35,011,862,630 58,171,023 5.100 2022-01-14
956 2022-01-17 11,423,433 -103,000 0.03 35,011,862,630 58,716,446 5.140 2022-01-13
957 2022-01-14 11,526,433 29,200 0.03 35,011,862,630 57,977,958 5.030 2022-01-12
958 2022-01-13 11,497,233 -106,000 0.03 35,011,862,630 57,716,110 5.020 2022-01-11
959 2022-01-12 11,603,233 -41,000 0.03 35,011,862,630 57,436,003 4.950 2022-01-10
960 2022-01-11 11,644,233 -85,000 0.03 35,011,862,630 56,940,299 4.890 2022-01-07
961 2022-01-10 11,729,233 20,600 0.03 35,011,862,630 56,534,903 4.820 2022-01-06
962 2022-01-07 11,708,633 -31,000 0.03 35,011,862,630 56,786,870 4.850 2022-01-05
963 2022-01-06 11,739,633 64,000 0.03 35,011,862,630 56,350,238 4.800 2022-01-04
964 2022-01-05 11,675,633 9,322 0.03 35,011,862,630 55,342,500 4.740 2022-01-03
965 2022-01-04 11,666,311 239,650 0.03 35,011,862,630 54,714,999 4.690 2021-12-30
966 2022-01-03 11,426,661 -102,937 0.03 35,011,862,630 54,276,640 4.750 2021-12-29
967 2021-12-30 11,529,598 -39,000 0.03 35,011,862,630 54,189,111 4.700 2021-12-28
968 2021-12-29 11,568,598 -93,000 0.03 35,011,862,630 53,678,295 4.640 2021-12-23
969 2021-12-28 11,661,598 15,000 0.03 35,011,862,630 53,759,967 4.610 2021-12-22
970 2021-12-23 11,646,598 86,000 0.03 35,011,862,630 53,457,885 4.590 2021-12-21
971 2021-12-22 11,560,598 -153,000 0.03 35,011,862,630 53,525,569 4.630 2021-12-20
972 2021-12-20 11,713,598 -125,000 0.03 35,011,862,630 54,351,095 4.640 2021-12-16
973 2021-12-17 11,838,598 -3,944 0.03 35,011,862,630 55,167,867 4.660 2021-12-15
974 2021-12-16 11,842,542 338,000 0.03 35,011,862,630 55,423,097 4.680 2021-12-14
975 2021-12-15 11,504,542 -225,000 0.03 35,011,862,630 53,150,984 4.620 2021-12-13
976 2021-12-14 11,729,542 6,665 0.03 35,011,862,630 55,128,847 4.700 2021-12-10
977 2021-12-13 11,722,877 -693,000 0.03 35,011,862,630 54,980,293 4.690 2021-12-09
978 2021-12-10 12,415,877 133,000 0.04 35,011,862,630 57,733,828 4.650 2021-12-08
979 2021-12-09 12,282,877 296,000 0.04 35,011,862,630 57,852,351 4.710 2021-12-07
980 2021-12-08 11,986,877 -51,000 0.03 35,011,862,630 57,057,535 4.760 2021-12-06
981 2021-12-07 12,037,877 -1,980,735 0.03 35,011,862,630 57,179,916 4.750 2021-12-03
982 2021-12-06 14,018,612 -66,000 0.04 35,011,862,630 66,728,593 4.760 2021-12-02
983 2021-12-03 14,084,612 -118,000 0.04 35,011,862,630 66,338,523 4.710 2021-12-01
984 2021-12-02 14,202,612 -126,000 0.04 35,011,862,630 64,479,858 4.540 2021-11-30
985 2021-12-01 14,328,612 157,000 0.04 35,011,862,630 66,628,046 4.650 2021-11-29
986 2021-11-30 14,171,612 134,000 0.04 35,011,862,630 66,323,144 4.680 2021-11-26
987 2021-11-29 14,037,612 18,000 0.04 35,011,862,630 66,819,033 4.760 2021-11-25
988 2021-11-26 14,019,612 22,000 0.04 35,011,862,630 66,873,549 4.770 2021-11-24
989 2021-11-25 13,997,612 12,000 0.04 35,011,862,630 66,908,585 4.780 2021-11-23
990 2021-11-24 13,985,612 100,915 0.04 35,011,862,630 67,690,362 4.840 2021-11-22
991 2021-11-23 13,884,697 -267,000 0.04 35,011,862,630 67,757,321 4.880 2021-11-19
992 2021-11-22 14,151,697 -23,000 0.04 35,011,862,630 67,786,629 4.790 2021-11-18
993 2021-11-19 14,174,697 109,000 0.04 35,011,862,630 68,322,040 4.820 2021-11-17
994 2021-11-18 14,065,697 2,000 0.04 35,011,862,630 68,218,630 4.850 2021-11-16
995 2021-11-17 14,063,697 1,159,000 0.04 35,011,862,630 67,787,020 4.820 2021-11-15
996 2021-11-16 12,904,697 -57,744 0.04 35,011,862,630 61,942,546 4.800 2021-11-12
997 2021-11-15 12,962,441 -265,000 0.04 35,011,862,630 62,090,092 4.790 2021-11-11
998 2021-11-12 13,227,441 360,000 0.04 35,011,862,630 62,433,522 4.720 2021-11-10
999 2021-11-11 12,867,441 10,000 0.04 35,011,862,630 61,635,042 4.790 2021-11-09
1000 2021-11-10 12,857,441 -45,000 0.04 35,011,862,630 61,587,142 4.790 2021-11-08
1001 2021-11-09 12,902,441 163,000 0.04 35,011,862,630 60,512,448 4.690 2021-11-05
1002 2021-11-08 12,739,441 8,795 0.04 35,011,862,630 60,512,345 4.750 2021-11-04
1003 2021-11-05 12,730,646 3,000 0.04 35,011,862,630 60,088,649 4.720 2021-11-03
1004 2021-11-04 12,727,646 81,536 0.04 35,011,862,630 60,201,766 4.730 2021-11-02
1005 2021-11-03 12,646,110 388,000 0.04 35,011,862,630 60,574,867 4.790 2021-11-01
1006 2021-11-02 12,258,110 127,000 0.04 35,011,862,630 56,755,049 4.630 2021-10-29
1007 2021-11-01 12,131,110 49,000 0.03 35,011,862,630 56,167,039 4.630 2021-10-28
1008 2021-10-29 12,082,110 5,000 0.03 35,011,862,630 56,423,454 4.670 2021-10-27
1009 2021-10-28 12,077,110 13,000 0.03 35,011,862,630 56,520,875 4.680 2021-10-26
1010 2021-10-27 12,064,110 212,000 0.03 35,011,862,630 56,821,958 4.710 2021-10-25
1011 2021-10-26 11,852,110 344,000 0.03 35,011,862,630 55,704,917 4.700 2021-10-22
1012 2021-10-25 11,508,110 2,000 0.03 35,011,862,630 54,203,198 4.710 2021-10-21
1013 2021-10-22 11,506,110 -1,000 0.03 35,011,862,630 53,963,656 4.690 2021-10-20
1014 2021-10-21 11,507,110 11,000 0.03 35,011,862,630 53,853,275 4.680 2021-10-19
1015 2021-10-20 11,496,110 -27,000 0.03 35,011,862,630 53,226,989 4.630 2021-10-18
1016 2021-10-19 11,523,110 -168,600 0.03 35,011,862,630 53,467,230 4.640 2021-10-15
1017 2021-10-18 11,691,710 -18,000 0.03 35,011,862,630 54,717,203 4.680 2021-10-12
1018 2021-10-15 11,709,710 -14,000 0.03 35,011,862,630 55,152,734 4.710 2021-10-11
1019 2021-10-12 11,723,710 51,000 0.03 35,011,862,630 55,101,437 4.700 2021-10-08
1020 2021-10-11 11,672,710 -159,000 0.03 35,011,862,630 54,978,464 4.710 2021-10-07
1021 2021-10-08 11,831,710 110,000 0.03 35,011,862,630 54,662,500 4.620 2021-10-06
1022 2021-10-07 11,721,710 -71,000 0.03 35,011,862,630 53,802,649 4.590 2021-10-05
1023 2021-10-06 11,792,710 146,000 0.03 35,011,862,630 53,774,758 4.560 2021-10-04
1024 2021-10-05 11,646,710 13,266 0.03 35,011,862,630 53,807,800 4.620 2021-09-30
1025 2021-10-04 11,633,444 -267,000 0.03 35,011,862,630 53,513,842 4.600 2021-09-29
1026 2021-09-30 11,900,444 -12,000 0.03 35,011,862,630 53,551,998 4.500 2021-09-28
1027 2021-09-29 11,912,444 8,000 0.03 35,011,862,630 52,891,251 4.440 2021-09-27
1028 2021-09-28 11,904,444 -93,634 0.03 35,011,862,630 52,736,687 4.430 2021-09-24
1029 2021-09-27 11,998,078 -262,000 0.03 35,011,862,630 53,871,370 4.490 2021-09-23
1030 2021-09-24 12,260,078 -41,000 0.04 35,011,862,630 53,944,343 4.400 2021-09-21
1031 2021-09-23 12,301,078 441,530 0.04 35,011,862,630 53,878,722 4.380 2021-09-20
1032 2021-09-21 11,859,548 88,000 0.03 35,011,862,630 53,960,943 4.550 2021-09-17
1033 2021-09-20 11,771,548 59,000 0.03 35,011,862,630 53,913,690 4.580 2021-09-16
1034 2021-09-17 11,712,548 -198,729 0.03 35,011,862,630 53,994,846 4.610 2021-09-15
1035 2021-09-16 11,911,277 208,300 0.03 35,011,862,630 55,030,100 4.620 2021-09-14
1036 2021-09-15 11,702,977 -16,000 0.03 35,011,862,630 54,886,962 4.690 2021-09-13
1037 2021-09-14 11,718,977 -358,000 0.03 35,011,862,630 54,376,053 4.640 2021-09-10
1038 2021-09-13 12,076,977 -42,000 0.03 35,011,862,630 55,554,094 4.600 2021-09-09
1039 2021-09-10 12,118,977 204,000 0.03 35,011,862,630 55,504,915 4.580 2021-09-08
1040 2021-09-09 11,914,977 34,115 0.03 35,011,862,630 54,928,044 4.610 2021-09-07
1041 2021-09-08 11,880,862 -32,000 0.03 35,011,862,630 54,533,157 4.590 2021-09-06
1042 2021-09-07 11,912,862 -614,000 0.03 35,011,862,630 54,560,908 4.580 2021-09-03
1043 2021-09-06 12,526,862 432,000 0.04 35,011,862,630 55,744,536 4.450 2021-09-02
1044 2021-09-03 12,094,862 -221,000 0.03 35,011,862,630 54,668,776 4.520 2021-09-01
1045 2021-09-02 12,315,862 186,000 0.04 35,011,862,630 55,051,903 4.470 2021-08-31
1046 2021-09-01 12,129,862 -46,000 0.03 35,011,862,630 53,735,289 4.430 2021-08-30
1047 2021-08-31 12,175,862 -111,000 0.03 35,011,862,630 53,573,793 4.400 2021-08-27
1048 2021-08-30 12,286,862 119,406 0.04 35,011,862,630 53,816,456 4.380 2021-08-26
1049 2021-08-27 12,167,456 63,139 0.03 35,011,862,630 53,415,132 4.390 2021-08-25
1050 2021-08-26 12,104,317 -36,000 0.03 35,011,862,630 53,016,908 4.380 2021-08-24
1051 2021-08-25 12,140,317 1,097,130 0.03 35,011,862,630 53,053,185 4.370 2021-08-23
1052 2021-08-24 11,043,187 28,000 0.03 35,011,862,630 50,136,069 4.540 2021-08-20
1053 2021-08-23 11,015,187 -3,721,000 0.03 35,011,862,630 50,008,949 4.540 2021-08-19
1054 2021-08-20 14,736,187 4,001,000 0.04 35,011,862,630 68,081,184 4.620 2021-08-18
1055 2021-08-19 10,735,187 -129,000 0.03 35,011,862,630 49,381,860 4.600 2021-08-17
1056 2021-08-18 10,864,187 -4,000 0.03 35,011,862,630 49,975,260 4.600 2021-08-16
1057 2021-08-17 10,868,187 24,000 0.03 35,011,862,630 49,884,978 4.590 2021-08-13
1058 2021-08-16 10,844,187 18,000 0.03 35,011,862,630 49,883,260 4.600 2021-08-12
1059 2021-08-13 10,826,187 -35,000 0.03 35,011,862,630 50,125,246 4.630 2021-08-11
1060 2021-08-12 10,861,187 45,000 0.03 35,011,862,630 49,418,401 4.550 2021-08-10
1061 2021-08-11 10,816,187 -50,000 0.03 35,011,862,630 48,997,327 4.530 2021-08-09
1062 2021-08-10 10,866,187 27,000 0.03 35,011,862,630 48,680,518 4.480 2021-08-06
1063 2021-08-09 10,839,187 -1,000 0.03 35,011,862,630 49,426,693 4.560 2021-08-05
1064 2021-08-06 10,840,187 -146,805 0.03 35,011,862,630 49,864,860 4.600 2021-08-04
1065 2021-08-05 10,986,992 -67,000 0.03 35,011,862,630 50,650,033 4.610 2021-08-03
1066 2021-08-04 11,053,992 -32,000 0.03 35,011,862,630 50,406,204 4.560 2021-08-02
1067 2021-08-03 11,085,992 15,000 0.03 35,011,862,630 49,886,964 4.500 2021-07-30
1068 2021-08-02 11,070,992 46,000 0.03 35,011,862,630 50,040,884 4.520 2021-07-29
1069 2021-07-30 11,024,992 -29,000 0.03 35,011,862,630 49,943,214 4.530 2021-07-28
1070 2021-07-29 11,053,992 -128,000 0.03 35,011,862,630 49,742,964 4.500 2021-07-27
1071 2021-07-28 11,181,992 -8,000 0.03 35,011,862,630 50,207,144 4.490 2021-07-26
1072 2021-07-27 11,189,992 27,000 0.03 35,011,862,630 50,914,464 4.550 2021-07-23
1073 2021-07-26 11,162,992 -7,825,000 0.03 35,011,862,630 51,014,873 4.570 2021-07-22
1074 2021-07-23 18,987,992 -99,000 0.05 35,011,862,630 86,015,604 4.530 2021-07-21
1075 2021-07-22 19,086,992 57,000 0.05 35,011,862,630 86,464,074 4.530 2021-07-20
1076 2021-07-21 19,029,992 56,000 0.05 35,011,862,630 87,728,263 4.610 2021-07-19
1077 2021-07-20 18,973,992 -366,000 0.05 35,011,862,630 88,418,803 4.660 2021-07-16
1078 2021-07-19 19,339,992 -100,000 0.06 35,011,862,630 89,737,563 4.640 2021-07-15
1079 2021-07-16 19,439,992 -133,554 0.06 35,011,862,630 89,035,163 4.580 2021-07-14
1080 2021-07-15 19,573,546 1,008,000 0.06 35,011,862,630 90,625,518 4.630 2021-07-13
1081 2021-07-14 18,565,546 104,000 0.05 35,011,862,630 86,515,444 4.660 2021-07-12
1082 2021-07-13 18,461,546 -190,470 0.05 35,011,862,630 85,292,343 4.620 2021-07-09
1083 2021-07-12 18,652,016 -159,000 0.05 35,011,862,630 86,918,395 4.660 2021-07-08
1084 2021-07-09 18,811,016 54,100 0.05 35,011,862,630 88,787,996 4.720 2021-07-07
1085 2021-07-08 18,756,916 330,000 0.05 35,011,862,630 90,220,766 4.810 2021-07-06
1086 2021-07-07 18,426,916 355,265 0.05 35,011,862,630 88,080,658 4.780 2021-07-05
1087 2021-07-06 18,071,651 -441,000 0.05 35,011,862,630 94,334,018 5.220 2021-07-02
1088 2021-07-05 18,512,651 -1,822,000 0.05 35,011,862,630 96,636,038 5.220 2021-06-30
1089 2021-07-02 20,334,651 10,133,000 0.06 35,011,862,630 105,740,185 5.200 2021-06-29
1090 2021-06-30 10,201,651 -219,000 0.03 35,011,862,630 53,456,651 5.240 2021-06-28
1091 2021-06-29 10,420,651 90,100 0.03 35,011,862,630 54,291,592 5.210 2021-06-25
1092 2021-06-28 10,330,551 -34,000 0.03 35,011,862,630 53,512,254 5.180 2021-06-24
1093 2021-06-25 10,364,551 -108,000 0.03 35,011,862,630 53,688,374 5.180 2021-06-23
1094 2021-06-24 10,472,551 -207,000 0.03 35,011,862,630 53,828,912 5.140 2021-06-22
1095 2021-06-23 10,679,551 -776,000 0.03 35,011,862,630 54,999,688 5.150 2021-06-21
1096 2021-06-22 11,455,551 -330,287 0.03 35,011,862,630 58,423,310 5.100 2021-06-18
1097 2021-06-21 11,785,838 414,000 0.03 35,011,862,630 60,814,924 5.160 2021-06-17
1098 2021-06-18 11,371,838 12,000 0.03 35,011,862,630 58,337,529 5.130 2021-06-16
1099 2021-06-17 11,359,838 86,000 0.03 35,011,862,630 58,275,969 5.130 2021-06-15
1100 2021-06-16 11,273,838 -58,000 0.03 35,011,862,630 58,849,434 5.220 2021-06-11
1101 2021-06-15 11,331,838 -66,000 0.03 35,011,862,630 58,812,239 5.190 2021-06-10
1102 2021-06-11 11,397,838 -106,000 0.03 35,011,862,630 59,496,714 5.220 2021-06-09
1103 2021-06-10 11,503,838 -94,000 0.03 35,011,862,630 59,819,958 5.200 2021-06-08
1104 2021-06-09 11,597,838 -41,000 0.03 35,011,862,630 60,424,736 5.210 2021-06-07
1105 2021-06-08 11,638,838 -78,000 0.03 35,011,862,630 61,103,900 5.250 2021-06-04
1106 2021-06-07 11,716,838 30,000 0.03 35,011,862,630 60,927,558 5.200 2021-06-03
1107 2021-06-04 11,686,838 -26,000 0.03 35,011,862,630 61,122,163 5.230 2021-06-02
1108 2021-06-03 11,712,838 -26,000 0.03 35,011,862,630 61,141,014 5.220 2021-06-01
1109 2021-06-02 11,738,838 -63,000 0.03 35,011,862,630 61,394,123 5.230 2021-05-31
1110 2021-06-01 11,801,838 -11,000 0.03 35,011,862,630 61,841,631 5.240 2021-05-28
1111 2021-05-31 11,812,838 -123,000 0.03 35,011,862,630 61,072,372 5.170 2021-05-27
1112 2021-05-28 11,935,838 -90,000 0.03 35,011,862,630 61,946,999 5.190 2021-05-26
1113 2021-05-27 12,025,838 -58,000 0.03 35,011,862,630 62,053,324 5.160 2021-05-25
1114 2021-05-26 12,083,838 -202,000 0.03 35,011,862,630 62,110,927 5.140 2021-05-24
1115 2021-05-25 12,285,838 52,000 0.04 35,011,862,630 62,043,482 5.050 2021-05-21
1116 2021-05-24 12,233,838 -25,900 0.03 35,011,862,630 62,514,912 5.110 2021-05-20
1117 2021-05-21 12,259,738 -106,000 0.04 35,011,862,630 63,015,053 5.140 2021-05-18
1118 2021-05-20 12,365,738 -49,000 0.04 35,011,862,630 62,817,949 5.080 2021-05-17
1119 2021-05-18 12,414,738 -191,000 0.04 35,011,862,630 63,439,311 5.110 2021-05-14
1120 2021-05-17 12,605,738 54,000 0.04 35,011,862,630 63,532,920 5.040 2021-05-13
1121 2021-05-14 12,551,738 -70,085 0.04 35,011,862,630 63,888,346 5.090 2021-05-12
1122 2021-05-13 12,621,823 78,000 0.04 35,011,862,630 64,245,079 5.090 2021-05-11
1123 2021-05-12 12,543,823 -52,000 0.04 35,011,862,630 64,475,250 5.140 2021-05-10
1124 2021-05-11 12,595,823 -458,700 0.04 35,011,862,630 64,742,530 5.140 2021-05-07
1125 2021-05-10 13,054,523 -43,735 0.04 35,011,862,630 66,055,886 5.060 2021-05-06
1126 2021-05-07 13,098,258 25,000 0.04 35,011,862,630 66,408,168 5.070 2021-05-05
1127 2021-05-06 13,073,258 104,000 0.04 35,011,862,630 64,189,697 4.910 2021-05-04
1128 2021-05-05 12,969,258 32,000 0.04 35,011,862,630 63,938,442 4.930 2021-05-03
1129 2021-05-04 12,937,258 235,100 0.04 35,011,862,630 64,298,172 4.970 2021-04-30
1130 2021-05-03 12,702,158 -107,000 0.04 35,011,862,630 64,653,984 5.090 2021-04-29
1131 2021-04-30 12,809,158 136,445 0.04 35,011,862,630 64,430,065 5.030 2021-04-28
1132 2021-04-29 12,672,713 18,266 0.04 35,011,862,630 63,743,746 5.030 2021-04-27
1133 2021-04-28 12,654,447 -21,000 0.04 35,011,862,630 63,651,868 5.030 2021-04-26
1134 2021-04-27 12,675,447 -70,000 0.04 35,011,862,630 64,518,025 5.090 2021-04-23
1135 2021-04-26 12,745,447 37,600 0.04 35,011,862,630 64,619,416 5.070 2021-04-22
1136 2021-04-23 12,707,847 62,650 0.04 35,011,862,630 64,047,549 5.040 2021-04-21
1137 2021-04-22 12,645,197 41,200 0.04 35,011,862,630 64,364,053 5.090 2021-04-20
1138 2021-04-21 12,603,997 -4,735 0.04 35,011,862,630 63,398,105 5.030 2021-04-19
1139 2021-04-20 12,608,732 145,300 0.04 35,011,862,630 63,169,747 5.010 2021-04-16
1140 2021-04-19 12,463,432 106,500 0.04 35,011,862,630 62,067,891 4.980 2021-04-15
1141 2021-04-16 12,356,932 -14,000 0.04 35,011,862,630 61,784,660 5.000 2021-04-14
1142 2021-04-15 12,370,932 63,000 0.04 35,011,862,630 61,730,951 4.990 2021-04-13
1143 2021-04-14 12,307,932 -69,000 0.04 35,011,862,630 60,924,263 4.950 2021-04-12
1144 2021-04-13 12,376,932 -161,000 0.04 35,011,862,630 61,389,583 4.960 2021-04-09
1145 2021-04-12 12,537,932 38,000 0.04 35,011,862,630 61,686,625 4.920 2021-04-08
1146 2021-04-09 12,499,932 -370,000 0.04 35,011,862,630 61,874,663 4.950 2021-04-07
1147 2021-04-08 12,869,932 -193,000 0.04 35,011,862,630 63,706,163 4.950 2021-04-01
1148 2021-04-07 13,062,932 -60,000 0.04 35,011,862,630 64,661,513 4.950 2021-03-31
1149 2021-04-01 13,122,932 -1,293,000 0.04 35,011,862,630 64,696,055 4.930 2021-03-30
1150 2021-03-31 14,415,932 -396,000 0.04 35,011,862,630 70,926,385 4.920 2021-03-29
1151 2021-03-30 14,811,932 -146,000 0.04 35,011,862,630 68,875,484 4.650 2021-03-26
1152 2021-03-29 14,957,932 128,000 0.04 35,011,862,630 68,956,067 4.610 2021-03-25
1153 2021-03-26 14,829,932 -94,998 0.04 35,011,862,630 68,069,388 4.590 2021-03-24
1154 2021-03-25 14,924,930 3,000 0.04 35,011,862,630 68,953,177 4.620 2021-03-23
1155 2021-03-24 14,921,930 -442,000 0.04 35,011,862,630 70,282,290 4.710 2021-03-22
1156 2021-03-23 15,363,930 -297,460 0.04 35,011,862,630 70,213,160 4.570 2021-03-19
1157 2021-03-22 15,661,390 54,500 0.04 35,011,862,630 72,199,008 4.610 2021-03-18
1158 2021-03-19 15,606,890 -1,000 0.04 35,011,862,630 72,103,832 4.620 2021-03-17
1159 2021-03-18 15,607,890 -33,000 0.04 35,011,862,630 71,952,373 4.610 2021-03-16
1160 2021-03-17 15,640,890 -398,000 0.04 35,011,862,630 72,260,912 4.620 2021-03-15
1161 2021-03-16 16,038,890 119,530 0.05 35,011,862,630 73,297,727 4.570 2021-03-12
1162 2021-03-15 15,919,360 774,000 0.05 35,011,862,630 73,229,056 4.600 2021-03-11
1163 2021-03-12 15,145,360 131,000 0.04 35,011,862,630 69,214,295 4.570 2021-03-10
1164 2021-03-11 15,014,360 794,500 0.04 35,011,862,630 68,465,482 4.560 2021-03-09
1165 2021-03-10 14,219,860 -908,735 0.04 35,011,862,630 65,126,959 4.580 2021-03-08
1166 2021-03-09 15,128,595 -2,613,000 0.04 35,011,862,630 68,835,107 4.550 2021-03-05
1167 2021-03-08 17,741,595 -379,459 0.05 35,011,862,630 79,304,930 4.470 2021-03-04
1168 2021-03-05 18,121,054 1,441,000 0.05 35,011,862,630 81,725,954 4.510 2021-03-03
1169 2021-03-04 16,680,054 44,000 0.05 35,011,862,630 73,058,637 4.380 2021-03-02
1170 2021-03-03 16,636,054 49,000 0.05 35,011,862,630 73,032,277 4.390 2021-03-01
1171 2021-03-02 16,587,054 773,650 0.05 35,011,862,630 72,651,297 4.380 2021-02-26
1172 2021-03-01 15,813,404 55,675 0.05 35,011,862,630 71,950,988 4.550 2021-02-25
1173 2021-02-26 15,757,729 -37,735 0.05 35,011,862,630 71,067,358 4.510 2021-02-24
1174 2021-02-25 15,795,464 176,000 0.05 35,011,862,630 71,237,543 4.510 2021-02-23
1175 2021-02-24 15,619,464 442,201 0.04 35,011,862,630 69,662,809 4.460 2021-02-22
1176 2021-02-23 15,177,263 102,466 0.04 35,011,862,630 67,690,593 4.460 2021-02-19
1177 2021-02-22 15,074,797 175,000 0.04 35,011,862,630 67,535,091 4.480 2021-02-18
1178 2021-02-19 14,899,797 -12,000 0.04 35,011,862,630 67,794,076 4.550 2021-02-17
1179 2021-02-18 14,911,797 -278,000 0.04 35,011,862,630 66,357,497 4.450 2021-02-16
1180 2021-02-17 15,189,797 -36,000 0.04 35,011,862,630 65,468,025 4.310 2021-02-10
1181 2021-02-16 15,225,797 668,000 0.04 35,011,862,630 63,948,347 4.200 2021-02-09
1182 2021-02-10 14,557,797 92,000 0.04 35,011,862,630 61,725,059 4.240 2021-02-08
1183 2021-02-09 14,465,797 292,000 0.04 35,011,862,630 61,334,979 4.240 2021-02-05
1184 2021-02-08 14,173,797 80,580 0.04 35,011,862,630 59,671,685 4.210 2021-02-04
1185 2021-02-05 14,093,217 303,000 0.04 35,011,862,630 59,614,308 4.230 2021-02-03
1186 2021-02-04 13,790,217 8,000 0.04 35,011,862,630 58,194,716 4.220 2021-02-02
1187 2021-02-03 13,782,217 -106,000 0.04 35,011,862,630 58,436,600 4.240 2021-02-01
1188 2021-02-02 13,888,217 452,000 0.04 35,011,862,630 58,330,511 4.200 2021-01-29
1189 2021-02-01 13,436,217 -215,273 0.04 35,011,862,630 57,507,009 4.280 2021-01-28
1190 2021-01-29 13,651,490 282,000 0.04 35,011,862,630 58,974,437 4.320 2021-01-27
1191 2021-01-28 13,369,490 -381,000 0.04 35,011,862,630 57,622,502 4.310 2021-01-26
1192 2021-01-27 13,750,490 -25,000 0.04 35,011,862,630 59,814,632 4.350 2021-01-25
1193 2021-01-26 13,775,490 -286,000 0.04 35,011,862,630 60,198,891 4.370 2021-01-22
1194 2021-01-25 14,061,490 -67,000 0.04 35,011,862,630 62,995,475 4.480 2021-01-21
1195 2021-01-22 14,128,490 99,000 0.04 35,011,862,630 63,013,065 4.460 2021-01-20
1196 2021-01-21 14,029,490 -238,000 0.04 35,011,862,630 62,290,936 4.440 2021-01-19
1197 2021-01-20 14,267,490 -800 0.04 35,011,862,630 62,206,256 4.360 2021-01-18
1198 2021-01-19 14,268,290 -249,000 0.04 35,011,862,630 62,209,744 4.360 2021-01-15
1199 2021-01-18 14,517,290 -63,115 0.04 35,011,862,630 62,569,520 4.310 2021-01-14
1200 2021-01-15 14,580,405 58,000 0.04 35,011,862,630 62,549,937 4.290 2021-01-13
1201 2021-01-14 14,522,405 -13,000 0.04 35,011,862,630 62,155,893 4.280 2021-01-12
1202 2021-01-13 14,535,405 -302,000 0.04 35,011,862,630 62,211,533 4.280 2021-01-11
1203 2021-01-12 14,837,405 -152,700 0.04 35,011,862,630 61,723,605 4.160 2021-01-08
1204 2021-01-11 14,990,105 -186,000 0.04 35,011,862,630 62,958,441 4.200 2021-01-07
1205 2021-01-08 15,176,105 -394,000 0.04 35,011,862,630 63,284,358 4.170 2021-01-06
1206 2021-01-07 15,570,105 -172,800 0.04 35,011,862,630 63,993,132 4.110 2021-01-05
1207 2021-01-06 15,742,905 -71,184 0.04 35,011,862,630 64,231,052 4.080 2021-01-04
1208 2021-01-05 15,814,089 1,059,000 0.05 35,011,862,630 65,154,047 4.120 2020-12-30
1209 2021-01-04 14,755,089 300,001 0.04 35,011,862,630 61,381,170 4.160 2020-12-29
1210 2020-12-30 14,455,088 -339,000 0.04 35,011,862,630 60,133,166 4.160 2020-12-28
1211 2020-12-29 14,794,088 219,000 0.04 35,011,862,630 59,324,293 4.010 2020-12-23
1212 2020-12-28 14,575,088 -55,339 0.04 35,011,862,630 59,320,608 4.070 2020-12-22
1213 2020-12-23 14,630,427 252,000 0.04 35,011,862,630 59,692,142 4.080 2020-12-21
1214 2020-12-22 14,378,427 133,000 0.04 35,011,862,630 59,382,904 4.130 2020-12-18
1215 2020-12-21 14,245,427 56,200 0.04 35,011,862,630 59,545,885 4.180 2020-12-17
1216 2020-12-18 14,189,227 -662,410 0.04 35,011,862,630 59,452,861 4.190 2020-12-16
1217 2020-12-17 14,851,637 -70,900 0.04 35,011,862,630 61,634,294 4.150 2020-12-15
1218 2020-12-16 14,922,537 -504,000 0.04 35,011,862,630 61,928,529 4.150 2020-12-14
1219 2020-12-15 15,426,537 -56,000 0.04 35,011,862,630 64,637,190 4.190 2020-12-11
1220 2020-12-14 15,482,537 352,100 0.04 35,011,862,630 63,633,227 4.110 2020-12-10
1221 2020-12-11 15,130,437 -218,467 0.04 35,011,862,630 64,001,749 4.230 2020-12-09
1222 2020-12-10 15,348,904 715,000 0.04 35,011,862,630 63,544,463 4.140 2020-12-08
1223 2020-12-09 14,633,904 132,000 0.04 35,011,862,630 61,169,719 4.180 2020-12-07
1224 2020-12-08 14,501,904 -227,000 0.04 35,011,862,630 61,778,111 4.260 2020-12-04
1225 2020-12-07 14,728,904 -109,000 0.04 35,011,862,630 62,303,264 4.230 2020-12-03
1226 2020-12-04 14,837,904 46,700 0.04 35,011,862,630 63,802,987 4.300 2020-12-02
1227 2020-12-03 14,791,204 635,000 0.04 35,011,862,630 64,045,913 4.330 2020-12-01
1228 2020-12-02 14,156,204 -100,000 0.04 35,011,862,630 60,730,115 4.290 2020-11-30
1229 2020-12-01 14,256,204 -2,022,000 0.04 35,011,862,630 62,014,487 4.350 2020-11-27
1230 2020-11-30 16,278,204 137,200 0.05 35,011,862,630 67,717,329 4.160 2020-11-26
1231 2020-11-27 16,141,004 -5,860 0.05 35,011,862,630 67,146,577 4.160 2020-11-25
1232 2020-11-26 16,146,864 313,000 0.05 35,011,862,630 66,686,548 4.130 2020-11-24
1233 2020-11-25 15,833,864 113,795 0.05 35,011,862,630 66,185,552 4.180 2020-11-23
1234 2020-11-24 15,720,069 54,000 0.04 35,011,862,630 65,081,086 4.140 2020-11-20
1235 2020-11-23 15,666,069 118,000 0.04 35,011,862,630 65,484,168 4.180 2020-11-19
1236 2020-11-20 15,548,069 3,000 0.04 35,011,862,630 65,768,332 4.230 2020-11-18
1237 2020-11-19 15,545,069 -23,727 0.04 35,011,862,630 65,600,191 4.220 2020-11-17
1238 2020-11-18 15,568,796 31,000 0.04 35,011,862,630 65,388,943 4.200 2020-11-16
1239 2020-11-17 15,537,796 89,000 0.04 35,011,862,630 64,947,987 4.180 2020-11-13
1240 2020-11-16 15,448,796 -58,000 0.04 35,011,862,630 66,584,311 4.310 2020-11-12
1241 2020-11-13 15,506,796 -761,000 0.04 35,011,862,630 66,989,359 4.320 2020-11-11
1242 2020-11-12 16,267,796 156,000 0.05 35,011,862,630 68,650,099 4.220 2020-11-10
1243 2020-11-11 16,111,796 1,458,265 0.05 35,011,862,630 67,347,307 4.180 2020-11-09
1244 2020-11-10 14,653,531 -39,797 0.04 35,011,862,630 59,639,871 4.070 2020-11-06
1245 2020-11-09 14,693,328 -179,000 0.04 35,011,862,630 59,507,978 4.050 2020-11-05
1246 2020-11-06 14,872,328 -13,000 0.04 35,011,862,630 58,745,696 3.950 2020-11-04
1247 2020-11-05 14,885,328 -201,000 0.04 35,011,862,630 59,243,605 3.980 2020-11-03
1248 2020-11-04 15,086,328 -272,000 0.04 35,011,862,630 59,138,406 3.920 2020-11-02
1249 2020-11-03 15,358,328 269,000 0.04 35,011,862,630 58,515,230 3.810 2020-10-30
1250 2020-11-02 15,089,328 -102,000 0.04 35,011,862,630 58,395,699 3.870 2020-10-29
1251 2020-10-30 15,191,328 206,000 0.04 35,011,862,630 58,942,353 3.880 2020-10-28
1252 2020-10-29 14,985,328 -260,000 0.04 35,011,862,630 59,192,046 3.950 2020-10-27
1253 2020-10-28 15,245,328 -1,240,900 0.04 35,011,862,630 61,896,032 4.060 2020-10-23
1254 2020-10-27 16,486,228 12,000 0.05 35,011,862,630 65,615,187 3.980 2020-10-22
1255 2020-10-23 16,474,228 517,424 0.05 35,011,862,630 64,084,747 3.890 2020-10-21
1256 2020-10-22 15,956,804 313,000 0.05 35,011,862,630 61,912,400 3.880 2020-10-20
1257 2020-10-21 15,643,804 699,000 0.04 35,011,862,630 61,793,026 3.950 2020-10-19
1258 2020-10-20 14,944,804 -196,000 0.04 35,011,862,630 59,779,216 4.000 2020-10-16
1259 2020-10-19 15,140,804 53,000 0.04 35,011,862,630 58,292,095 3.850 2020-10-15
1260 2020-10-16 15,087,804 227,336 0.04 35,011,862,630 58,238,923 3.860 2020-10-14
1261 2020-10-15 14,860,468 -998,000 0.04 35,011,862,630 58,401,639 3.930 2020-10-12
1262 2020-10-14 15,858,468 -305,735 0.05 35,011,862,630 60,103,594 3.790 2020-10-09
1263 2020-10-12 16,164,203 94,000 0.05 35,011,862,630 60,454,119 3.740 2020-10-08
1264 2020-10-09 16,070,203 -992,000 0.05 35,011,862,630 60,423,963 3.760 2020-10-07
1265 2020-10-08 17,062,203 14,000 0.05 35,011,862,630 63,812,639 3.740 2020-10-06
1266 2020-10-07 17,048,203 -265,000 0.05 35,011,862,630 63,760,279 3.740 2020-10-05
1267 2020-10-06 17,313,203 -271,000 0.05 35,011,862,630 64,405,115 3.720 2020-09-30
1268 2020-10-05 17,584,203 241,000 0.05 35,011,862,630 64,358,183 3.660 2020-09-29
1269 2020-09-30 17,343,203 -156,000 0.05 35,011,862,630 66,251,035 3.820 2020-09-28
1270 2020-09-29 17,499,203 10,000 0.05 35,011,862,630 64,047,083 3.660 2020-09-25
1271 2020-09-28 17,489,203 -196,000 0.05 35,011,862,630 64,360,267 3.680 2020-09-24
1272 2020-09-25 17,685,203 -1,000 0.05 35,011,862,630 65,788,955 3.720 2020-09-23
1273 2020-09-24 17,686,203 71,000 0.05 35,011,862,630 67,561,295 3.820 2020-09-22
1274 2020-09-23 17,615,203 505,000 0.05 35,011,862,630 67,818,532 3.850 2020-09-21
1275 2020-09-22 17,110,203 -14,224 0.05 35,011,862,630 66,729,792 3.900 2020-09-18
1276 2020-09-21 17,124,427 527,000 0.05 35,011,862,630 66,785,265 3.900 2020-09-17
1277 2020-09-18 16,597,427 202,000 0.05 35,011,862,630 64,729,965 3.900 2020-09-16
1278 2020-09-17 16,395,427 4,000 0.05 35,011,862,630 64,270,074 3.920 2020-09-15
1279 2020-09-16 16,391,427 -85,000 0.05 35,011,862,630 64,582,222 3.940 2020-09-14
1280 2020-09-15 16,476,427 231,414 0.05 35,011,862,630 64,587,594 3.920 2020-09-11
1281 2020-09-14 16,245,013 -39,000 0.05 35,011,862,630 64,492,702 3.970 2020-09-10
1282 2020-09-11 16,284,013 34,000 0.05 35,011,862,630 64,973,212 3.990 2020-09-09
1283 2020-09-10 16,250,013 -85,000 0.05 35,011,862,630 65,000,052 4.000 2020-09-08
1284 2020-09-09 16,335,013 77,035 0.05 35,011,862,630 64,196,601 3.930 2020-09-07
1285 2020-09-08 16,257,978 699,796 0.05 35,011,862,630 64,056,433 3.940 2020-09-04
1286 2020-09-07 15,558,182 520,000 0.04 35,011,862,630 61,299,237 3.940 2020-09-03
1287 2020-09-04 15,038,182 214,000 0.04 35,011,862,630 59,400,819 3.950 2020-09-02
1288 2020-09-03 14,824,182 236,000 0.04 35,011,862,630 59,444,970 4.010 2020-09-01
1289 2020-09-02 14,588,182 -747,000 0.04 35,011,862,630 59,082,137 4.050 2020-08-31
1290 2020-09-01 15,335,182 819,000 0.04 35,011,862,630 64,101,061 4.180 2020-08-28
1291 2020-08-31 14,516,182 87,265 0.04 35,011,862,630 60,967,964 4.200 2020-08-27
1292 2020-08-28 14,428,917 -91,145 0.04 35,011,862,630 61,034,319 4.230 2020-08-26
1293 2020-08-27 14,520,062 -47,000 0.04 35,011,862,630 61,419,862 4.230 2020-08-25
1294 2020-08-26 14,567,062 75,800 0.04 35,011,862,630 61,764,343 4.240 2020-08-24
1295 2020-08-25 14,491,262 -83,000 0.04 35,011,862,630 61,732,776 4.260 2020-08-21
1296 2020-08-24 14,574,262 673,000 0.04 35,011,862,630 61,649,128 4.230 2020-08-20
1297 2020-08-21 13,901,262 107,000 0.04 35,011,862,630 60,053,452 4.320 2020-08-19
1298 2020-08-20 13,794,262 292,000 0.04 35,011,862,630 59,729,154 4.330 2020-08-18
1299 2020-08-19 13,502,262 -319,000 0.04 35,011,862,630 58,599,817 4.340 2020-08-17
1300 2020-08-18 13,821,262 339,345 0.04 35,011,862,630 59,431,427 4.300 2020-08-14
1301 2020-08-17 13,481,917 -402,000 0.04 35,011,862,630 58,376,701 4.330 2020-08-13
1302 2020-08-14 13,883,917 -7,727,000 0.04 35,011,862,630 59,562,004 4.290 2020-08-12
1303 2020-08-13 21,610,917 -113,000 0.06 35,011,862,630 92,278,616 4.270 2020-08-11
1304 2020-08-12 21,723,917 215,000 0.06 35,011,862,630 91,457,691 4.210 2020-08-10
1305 2020-08-11 21,508,917 1,197,596 0.06 35,011,862,630 90,767,630 4.220 2020-08-07
1306 2020-08-10 20,311,321 78,330 0.06 35,011,862,630 86,932,454 4.280 2020-08-06
1307 2020-08-07 20,232,991 60,445 0.06 35,011,862,630 86,597,201 4.280 2020-08-05
1308 2020-08-06 20,172,546 14,000 0.06 35,011,862,630 86,943,673 4.310 2020-08-04
1309 2020-08-05 20,158,546 508,530 0.06 35,011,862,630 85,270,650 4.230 2020-08-03
1310 2020-08-04 19,650,016 24,000 0.06 35,011,862,630 84,495,069 4.300 2020-07-31
1311 2020-08-03 19,626,016 102,000 0.06 35,011,862,630 84,980,649 4.330 2020-07-30
1312 2020-07-31 19,524,016 -39,000 0.06 35,011,862,630 85,319,950 4.370 2020-07-29
1313 2020-07-30 19,563,016 42,000 0.06 35,011,862,630 85,099,120 4.350 2020-07-28
1314 2020-07-29 19,521,016 -110,000 0.06 35,011,862,630 84,721,209 4.340 2020-07-27
1315 2020-07-28 19,631,016 -134,000 0.06 35,011,862,630 85,394,920 4.350 2020-07-24
1316 2020-07-27 19,765,016 314,675 0.06 35,011,862,630 86,175,470 4.360 2020-07-23
1317 2020-07-24 19,450,341 583,000 0.06 35,011,862,630 85,192,494 4.380 2020-07-22
1318 2020-07-23 18,867,341 349,000 0.05 35,011,862,630 83,770,994 4.440 2020-07-21
1319 2020-07-22 18,518,341 147,100 0.05 35,011,862,630 83,517,718 4.510 2020-07-20
1320 2020-07-21 18,371,241 310,000 0.05 35,011,862,630 82,303,160 4.480 2020-07-17
1321 2020-07-20 18,061,241 959,600 0.05 35,011,862,630 81,456,197 4.510 2020-07-16
1322 2020-07-17 17,101,641 655,000 0.05 35,011,862,630 77,128,401 4.510 2020-07-15
1323 2020-07-16 16,446,641 676,371 0.05 35,011,862,630 75,490,082 4.590 2020-07-14
1324 2020-07-15 15,770,270 203,000 0.05 35,011,862,630 73,331,756 4.650 2020-07-13
1325 2020-07-14 15,567,270 661,603 0.04 35,011,862,630 73,166,169 4.700 2020-07-10
1326 2020-07-13 14,905,667 -46,000 0.04 35,011,862,630 71,398,145 4.790 2020-07-09
1327 2020-07-10 14,951,667 42,266 0.04 35,011,862,630 72,515,585 4.850 2020-07-08
1328 2020-07-09 14,909,401 308,530 0.04 35,011,862,630 72,608,783 4.870 2020-07-07
1329 2020-07-08 14,600,871 -1,296,000 0.04 35,011,862,630 72,566,329 4.970 2020-07-06
1330 2020-07-07 15,896,871 460,350 0.05 35,011,862,630 80,756,105 5.080 2020-07-03
1331 2020-07-06 15,436,521 1,727,817 0.04 35,011,862,630 77,336,970 5.010 2020-07-02
1332 2020-07-03 13,708,704 152,150 0.04 35,011,862,630 65,527,605 4.780 2020-06-30
1333 2020-07-02 13,556,554 160,000 0.04 35,011,862,630 64,935,894 4.790 2020-06-29
1334 2020-06-30 13,396,554 332,813 0.04 35,011,862,630 64,169,494 4.790 2020-06-26
1335 2020-06-29 13,063,741 574,000 0.04 35,011,862,630 62,444,682 4.780 2020-06-24
1336 2020-06-26 12,489,741 192,800 0.04 35,011,862,630 60,075,654 4.810 2020-06-23
1337 2020-06-24 12,296,941 65,050 0.04 35,011,862,630 59,025,317 4.800 2020-06-22
1338 2020-06-23 12,231,891 -110,000 0.03 35,011,862,630 58,957,715 4.820 2020-06-19
1339 2020-06-22 12,341,891 39,000 0.04 35,011,862,630 59,241,077 4.800 2020-06-18
1340 2020-06-19 12,302,891 19,300 0.04 35,011,862,630 59,176,906 4.810 2020-06-17
1341 2020-06-18 12,283,591 66,000 0.04 35,011,862,630 58,838,401 4.790 2020-06-16
1342 2020-06-17 12,217,591 -162,000 0.03 35,011,862,630 57,667,030 4.720 2020-06-15
1343 2020-06-16 12,379,591 305,000 0.04 35,011,862,630 59,298,241 4.790 2020-06-12
1344 2020-06-15 12,074,591 264,115 0.03 35,011,862,630 58,320,275 4.830 2020-06-11
1345 2020-06-12 11,810,476 -328,000 0.03 35,011,862,630 58,107,542 4.920 2020-06-10
1346 2020-06-11 12,138,476 -304,000 0.03 35,011,862,630 59,721,302 4.920 2020-06-09
1347 2020-06-10 12,442,476 781,000 0.04 35,011,862,630 60,968,132 4.900 2020-06-08
1348 2020-06-09 11,661,476 -86,000 0.03 35,011,862,630 58,074,150 4.980 2020-06-05
1349 2020-06-08 11,747,476 -189,399 0.03 35,011,862,630 57,445,158 4.890 2020-06-04
1350 2020-06-05 11,936,875 -104,000 0.03 35,011,862,630 58,371,319 4.890 2020-06-03
1351 2020-06-04 12,040,875 -43,200 0.03 35,011,862,630 58,277,835 4.840 2020-06-02
1352 2020-06-03 12,084,075 -359,000 0.03 35,011,862,630 58,245,242 4.820 2020-06-01
1353 2020-06-02 12,443,075 -56,000 0.04 35,011,862,630 58,482,453 4.700 2020-05-29
1354 2020-06-01 12,499,075 -218,300 0.04 35,011,862,630 58,870,643 4.710 2020-05-28
1355 2020-05-29 12,717,375 -137,735 0.04 35,011,862,630 59,517,315 4.680 2020-05-27
1356 2020-05-28 12,855,110 123,265 0.04 35,011,862,630 60,419,017 4.700 2020-05-26
1357 2020-05-27 12,731,845 231,300 0.04 35,011,862,630 59,203,079 4.650 2020-05-25
1358 2020-05-26 12,500,545 1,213,000 0.04 35,011,862,630 57,627,512 4.610 2020-05-22
1359 2020-05-25 11,287,545 -22,000 0.03 35,011,862,630 54,405,967 4.820 2020-05-21
1360 2020-05-22 11,309,545 7,000 0.03 35,011,862,630 54,512,007 4.820 2020-05-20
1361 2020-05-21 11,302,545 -149,000 0.03 35,011,862,630 54,817,343 4.850 2020-05-19
1362 2020-05-20 11,451,545 -18,000 0.03 35,011,862,630 54,852,901 4.790 2020-05-18
1363 2020-05-19 11,469,545 17,000 0.03 35,011,862,630 54,480,339 4.750 2020-05-15
1364 2020-05-18 11,452,545 290,043 0.03 35,011,862,630 54,170,538 4.730 2020-05-14
1365 2020-05-15 11,162,502 40,000 0.03 35,011,862,630 53,803,260 4.820 2020-05-13
1366 2020-05-14 11,122,502 -24,000 0.03 35,011,862,630 53,832,910 4.840 2020-05-12
1367 2020-05-13 11,146,502 -107,000 0.03 35,011,862,630 54,394,930 4.880 2020-05-11
1368 2020-05-12 11,253,502 19,000 0.03 35,011,862,630 54,692,020 4.860 2020-05-08
1369 2020-05-08 11,234,502 -370,000 0.03 35,011,862,630 54,262,645 4.830 2020-05-06
1370 2020-05-07 11,604,502 -188,000 0.03 35,011,862,630 54,773,249 4.720 2020-05-05
1371 2020-05-06 11,792,502 726,000 0.03 35,011,862,630 55,188,909 4.680 2020-05-04
1372 2020-05-05 11,066,502 382,000 0.03 35,011,862,630 54,447,190 4.920 2020-04-29
1373 2020-05-04 10,684,502 -223,000 0.03 35,011,862,630 53,208,820 4.980 2020-04-28
1374 2020-04-29 10,907,502 -407,834 0.03 35,011,862,630 53,119,535 4.870 2020-04-27
1375 2020-04-28 11,315,336 12,328 0.03 35,011,862,630 53,068,926 4.690 2020-04-24
1376 2020-04-27 11,303,008 63,000 0.03 35,011,862,630 52,898,077 4.680 2020-04-23
1377 2020-04-24 11,240,008 114,005 0.03 35,011,862,630 52,828,038 4.700 2020-04-22
1378 2020-04-23 11,126,003 379,302 0.03 35,011,862,630 52,180,954 4.690 2020-04-21
1379 2020-04-22 10,746,701 118,000 0.03 35,011,862,630 51,154,297 4.760 2020-04-20
1380 2020-04-21 10,628,701 -304,000 0.03 35,011,862,630 51,230,339 4.820 2020-04-17
1381 2020-04-20 10,932,701 89,000 0.03 35,011,862,630 51,602,349 4.720 2020-04-16
1382 2020-04-17 10,843,701 113,000 0.03 35,011,862,630 51,832,891 4.780 2020-04-15
1383 2020-04-16 10,730,701 -274,000 0.03 35,011,862,630 51,936,593 4.840 2020-04-14
1384 2020-04-15 11,004,701 363,000 0.03 35,011,862,630 52,602,471 4.780 2020-04-09
1385 2020-04-14 10,641,701 211,000 0.03 35,011,862,630 50,548,080 4.750 2020-04-08
1386 2020-04-09 10,430,701 182,000 0.03 35,011,862,630 50,588,900 4.850 2020-04-07
1387 2020-04-08 10,248,701 -44,000 0.03 35,011,862,630 48,168,895 4.700 2020-04-06
1388 2020-04-07 10,292,701 -7,000 0.03 35,011,862,630 47,758,133 4.640 2020-04-03
1389 2020-04-06 10,299,701 182,060 0.03 35,011,862,630 47,893,610 4.650 2020-04-02
1390 2020-04-03 10,117,641 -4,000 0.03 35,011,862,630 47,148,207 4.660 2020-04-01
1391 2020-04-02 10,121,641 -17,000 0.03 35,011,862,630 48,077,795 4.750 2020-03-31
1392 2020-04-01 10,138,641 225,795 0.03 35,011,862,630 47,043,294 4.640 2020-03-30
1393 2020-03-31 9,912,846 -71,825 0.03 35,011,862,630 46,590,376 4.700 2020-03-27
1394 2020-03-30 9,984,671 172,000 0.03 35,011,862,630 46,129,180 4.620 2020-03-26
1395 2020-03-27 9,812,671 -7,000 0.03 35,011,862,630 46,217,680 4.710 2020-03-25
1396 2020-03-26 9,819,671 35,000 0.03 35,011,862,630 44,875,896 4.570 2020-03-24
1397 2020-03-25 9,784,671 35,735 0.03 35,011,862,630 42,856,859 4.380 2020-03-23
1398 2020-03-24 9,748,936 -114,900 0.03 35,011,862,630 44,552,638 4.570 2020-03-20
1399 2020-03-23 9,863,836 -125,000 0.03 35,011,862,630 42,315,856 4.290 2020-03-19
1400 2020-03-20 9,988,836 -401,000 0.03 35,011,862,630 44,550,209 4.460 2020-03-18
1401 2020-03-19 10,389,836 -81,000 0.03 35,011,862,630 48,416,636 4.660 2020-03-17
1402 2020-03-18 10,470,836 -195,000 0.03 35,011,862,630 48,165,846 4.600 2020-03-16
1403 2020-03-17 10,665,836 -26,000 0.03 35,011,862,630 50,982,696 4.780 2020-03-13
1404 2020-03-16 10,691,836 -121,000 0.03 35,011,862,630 52,176,160 4.880 2020-03-12
1405 2020-03-13 10,812,836 155,325 0.03 35,011,862,630 53,631,667 4.960 2020-03-11
1406 2020-03-12 10,657,511 -1,898,000 0.03 35,011,862,630 53,074,405 4.980 2020-03-10
1407 2020-03-11 12,555,511 2,104,000 0.04 35,011,862,630 61,396,449 4.890 2020-03-09
1408 2020-03-10 10,451,511 387,000 0.03 35,011,862,630 52,675,615 5.040 2020-03-06
1409 2020-03-09 10,064,511 -3,035,201 0.03 35,011,862,630 52,436,102 5.210 2020-03-05
1410 2020-03-06 13,099,712 -114,000 0.04 35,011,862,630 67,332,520 5.140 2020-03-04
1411 2020-03-05 13,213,712 1,865,000 0.04 35,011,862,630 67,654,205 5.120 2020-03-03
1412 2020-03-04 11,348,712 46,000 0.03 35,011,862,630 57,537,970 5.070 2020-03-02
1413 2020-03-03 11,302,712 148,000 0.03 35,011,862,630 56,513,560 5.000 2020-02-28
1414 2020-03-02 11,154,712 18,531 0.03 35,011,862,630 57,223,673 5.130 2020-02-27
1415 2020-02-28 11,136,181 -87,000 0.03 35,011,862,630 56,460,438 5.070 2020-02-26
1416 2020-02-27 11,223,181 -31,000 0.03 35,011,862,630 57,013,759 5.080 2020-02-25
1417 2020-02-26 11,254,181 -67,599 0.03 35,011,862,630 57,283,781 5.090 2020-02-24
1418 2020-02-25 11,321,780 -109,000 0.03 35,011,862,630 58,533,603 5.170 2020-02-21
1419 2020-02-24 11,430,780 73,000 0.03 35,011,862,630 59,440,056 5.200 2020-02-20
1420 2020-02-21 11,357,780 -64,000 0.03 35,011,862,630 59,174,034 5.210 2020-02-19
1421 2020-02-20 11,421,780 16,000 0.03 35,011,862,630 58,936,385 5.160 2020-02-18
1422 2020-02-19 11,405,780 -161,000 0.03 35,011,862,630 59,538,172 5.220 2020-02-17
1423 2020-02-18 11,566,780 -9,000 0.03 35,011,862,630 59,453,249 5.140 2020-02-14
1424 2020-02-17 11,575,780 37,000 0.03 35,011,862,630 59,152,236 5.110 2020-02-13
1425 2020-02-14 11,538,780 141,000 0.03 35,011,862,630 59,193,941 5.130 2020-02-12
1426 2020-02-13 11,397,780 22,000 0.03 35,011,862,630 58,356,634 5.120 2020-02-11
1427 2020-02-12 11,375,780 -5,000 0.03 35,011,862,630 57,447,689 5.050 2020-02-10
1428 2020-02-11 11,380,780 -101,000 0.03 35,011,862,630 57,928,170 5.090 2020-02-07
1429 2020-02-10 11,481,780 192,000 0.03 35,011,862,630 58,442,260 5.090 2020-02-06
1430 2020-02-07 11,289,780 53,000 0.03 35,011,862,630 56,561,798 5.010 2020-02-05
1431 2020-02-06 11,236,780 134,000 0.03 35,011,862,630 56,408,636 5.020 2020-02-04
1432 2020-02-05 11,102,780 100,000 0.03 35,011,862,630 55,069,789 4.960 2020-02-03
1433 2020-02-04 11,002,780 135,000 0.03 35,011,862,630 55,013,900 5.000 2020-01-31
1434 2020-02-03 10,867,780 91,700 0.03 35,011,862,630 54,556,256 5.020 2020-01-30
1435 2020-01-31 10,776,080 18,000 0.03 35,011,862,630 54,634,726 5.070 2020-01-29
1436 2020-01-30 10,758,080 51,530 0.03 35,011,862,630 56,695,082 5.270 2020-01-23
1437 2020-01-29 10,706,550 -16,600 0.03 35,011,862,630 57,280,043 5.350 2020-01-22
1438 2020-01-23 10,723,150 130,000 0.03 35,011,862,630 56,939,927 5.310 2020-01-21
1439 2020-01-22 10,593,150 91,200 0.03 35,011,862,630 57,626,736 5.440 2020-01-20
1440 2020-01-21 10,501,950 23,500 0.03 35,011,862,630 57,655,706 5.490 2020-01-17
1441 2020-01-20 10,478,450 95,000 0.03 35,011,862,630 57,107,553 5.450 2020-01-16
1442 2020-01-17 10,383,450 20,350 0.03 35,011,862,630 56,901,306 5.480 2020-01-15
1443 2020-01-16 10,363,100 78,000 0.03 35,011,862,630 56,789,788 5.480 2020-01-14
1444 2020-01-15 10,285,100 -28,000 0.03 35,011,862,630 56,773,752 5.520 2020-01-13
1445 2020-01-14 10,313,100 507,000 0.03 35,011,862,630 56,515,788 5.480 2020-01-10
1446 2020-01-13 9,806,100 58,000 0.03 35,011,862,630 54,031,611 5.510 2020-01-09
1447 2020-01-10 9,748,100 21,795 0.03 35,011,862,630 52,639,740 5.400 2020-01-08
1448 2020-01-09 9,726,305 30,000 0.03 35,011,862,630 53,494,678 5.500 2020-01-07
1449 2020-01-08 9,696,305 2,000 0.03 35,011,862,630 53,523,604 5.520 2020-01-06
1450 2020-01-07 9,694,305 -12,734 0.03 35,011,862,630 54,094,222 5.580 2020-01-03
1451 2020-01-06 9,707,039 87,050 0.03 35,011,862,630 54,456,489 5.610 2020-01-02
1452 2020-01-03 9,619,989 -41,000 0.03 35,011,862,630 53,679,539 5.580 2019-12-30
1453 2020-01-02 9,660,989 -168,000 0.03 35,011,862,630 54,004,929 5.590 2019-12-27
1454 2019-12-30 9,828,989 -20,734 0.03 35,011,862,630 54,059,440 5.500 2019-12-23
1455 2019-12-27 9,849,723 -28,000 0.03 35,011,862,630 53,976,482 5.480 2019-12-20
1456 2019-12-23 9,877,723 -47,100 0.03 35,011,862,630 54,426,254 5.510 2019-12-19
1457 2019-12-20 9,924,823 -63,000 0.03 35,011,862,630 54,586,527 5.500 2019-12-18
1458 2019-12-19 9,987,823 -137,000 0.03 35,011,862,630 55,032,905 5.510 2019-12-17
1459 2019-12-18 10,124,823 -87,000 0.03 35,011,862,630 54,269,051 5.360 2019-12-16
1460 2019-12-17 10,211,823 62,000 0.03 35,011,862,630 55,348,081 5.420 2019-12-13
1461 2019-12-16 10,149,823 -82,000 0.03 35,011,862,630 53,794,062 5.300 2019-12-12
1462 2019-12-13 10,231,823 -78,000 0.03 35,011,862,630 53,614,753 5.240 2019-12-11
1463 2019-12-12 10,309,823 97,000 0.03 35,011,862,630 53,404,883 5.180 2019-12-10
1464 2019-12-11 10,212,823 -44,000 0.03 35,011,862,630 53,004,551 5.190 2019-12-09
1465 2019-12-10 10,256,823 7,541 0.03 35,011,862,630 52,925,207 5.160 2019-12-06
1466 2019-12-09 10,249,282 105,000 0.03 35,011,862,630 52,168,845 5.090 2019-12-05
1467 2019-12-06 10,144,282 18,000 0.03 35,011,862,630 51,634,395 5.090 2019-12-04
1468 2019-12-05 10,126,282 67,000 0.03 35,011,862,630 51,846,564 5.120 2019-12-03
1469 2019-12-04 10,059,282 -27,735 0.03 35,011,862,630 51,604,117 5.130 2019-12-02
1470 2019-12-03 10,087,017 246,000 0.03 35,011,862,630 51,847,267 5.140 2019-11-29
1471 2019-12-02 9,841,017 -208,000 0.03 35,011,862,630 51,960,570 5.280 2019-11-28
1472 2019-11-29 10,049,017 -26,000 0.03 35,011,862,630 52,958,320 5.270 2019-11-27
1473 2019-11-28 10,075,017 -36,000 0.03 35,011,862,630 53,397,590 5.300 2019-11-26
1474 2019-11-27 10,111,017 -86,267 0.03 35,011,862,630 53,386,170 5.280 2019-11-25
1475 2019-11-26 10,197,284 10,142 0.03 35,011,862,630 53,025,877 5.200 2019-11-22
1476 2019-11-25 10,187,142 -47,000 0.03 35,011,862,630 52,769,396 5.180 2019-11-21
1477 2019-11-22 10,234,142 91,000 0.03 35,011,862,630 53,626,904 5.240 2019-11-20
1478 2019-11-21 10,143,142 67,400 0.03 35,011,862,630 53,555,790 5.280 2019-11-19
1479 2019-11-20 10,075,742 56,360 0.03 35,011,862,630 52,696,131 5.230 2019-11-18
1480 2019-11-19 10,019,382 3,000 0.03 35,011,862,630 52,000,593 5.190 2019-11-15
1481 2019-11-18 10,016,382 116,000 0.03 35,011,862,630 51,985,023 5.190 2019-11-14
1482 2019-11-15 9,900,382 38,000 0.03 35,011,862,630 52,175,013 5.270 2019-11-13
1483 2019-11-14 9,862,382 85,000 0.03 35,011,862,630 52,862,368 5.360 2019-11-12
1484 2019-11-13 9,777,382 17,000 0.03 35,011,862,630 52,211,220 5.340 2019-11-11
1485 2019-11-12 9,760,382 20,000 0.03 35,011,862,630 53,779,705 5.510 2019-11-08
1486 2019-11-11 9,740,382 -15,000 0.03 35,011,862,630 53,864,312 5.530 2019-11-07
1487 2019-11-08 9,755,382 -57,000 0.03 35,011,862,630 53,361,940 5.470 2019-11-06
1488 2019-11-07 9,812,382 151,325 0.03 35,011,862,630 53,869,977 5.490 2019-11-05
1489 2019-11-06 9,661,057 64,000 0.03 35,011,862,630 53,039,203 5.490 2019-11-04
1490 2019-11-05 9,597,057 -70,000 0.03 35,011,862,630 52,112,020 5.430 2019-11-01
1491 2019-11-04 9,667,057 -32,176 0.03 35,011,862,630 51,815,426 5.360 2019-10-31
1492 2019-11-01 9,699,233 111,000 0.03 35,011,862,630 51,502,927 5.310 2019-10-30
1493 2019-10-31 9,588,233 6,000 0.03 35,011,862,630 51,392,929 5.360 2019-10-29
1494 2019-10-30 9,582,233 -172,000 0.03 35,011,862,630 51,552,414 5.380 2019-10-28
1495 2019-10-29 9,754,233 101,000 0.03 35,011,862,630 52,185,147 5.350 2019-10-25
1496 2019-10-28 9,653,233 39,100 0.03 35,011,862,630 52,030,926 5.390 2019-10-24
1497 2019-10-25 9,614,133 80,000 0.03 35,011,862,630 51,243,329 5.330 2019-10-23
1498 2019-10-24 9,534,133 33,300 0.03 35,011,862,630 51,007,612 5.350 2019-10-22
1499 2019-10-23 9,500,833 19,530 0.03 35,011,862,630 50,544,432 5.320 2019-10-21
1500 2019-10-22 9,481,303 -15,000 0.03 35,011,862,630 50,061,280 5.280 2019-10-18
1501 2019-10-21 9,496,303 -167,000 0.03 35,011,862,630 50,900,184 5.360 2019-10-17
1502 2019-10-18 9,663,303 101,000 0.03 35,011,862,630 51,118,873 5.290 2019-10-16
1503 2019-10-16 9,562,303 -8,000 0.03 35,011,862,630 50,202,091 5.250 2019-10-14
1504 2019-10-15 9,570,303 -61,940 0.03 35,011,862,630 49,574,170 5.180 2019-10-11
1505 2019-10-14 9,632,243 82,000 0.03 35,011,862,630 48,642,827 5.050 2019-10-10
1506 2019-10-11 9,550,243 -103,000 0.03 35,011,862,630 48,419,732 5.070 2019-10-09
1507 2019-10-10 9,653,243 22,000 0.03 35,011,862,630 48,748,877 5.050 2019-10-08
1508 2019-10-09 9,631,243 735 0.03 35,011,862,630 48,926,714 5.080 2019-10-04
1509 2019-10-08 9,630,508 -10,000 0.03 35,011,862,630 49,693,421 5.160 2019-10-03
1510 2019-10-04 9,640,508 13,000 0.03 35,011,862,630 49,262,996 5.110 2019-10-02
1511 2019-10-03 9,627,508 -12,000 0.03 35,011,862,630 49,292,841 5.120 2019-09-30
1512 2019-10-02 9,639,508 5,900 0.03 35,011,862,630 48,968,701 5.080 2019-09-27
1513 2019-09-30 9,633,608 -136,266 0.03 35,011,862,630 49,420,409 5.130 2019-09-26
1514 2019-09-27 9,769,874 54,000 0.03 35,011,862,630 49,533,261 5.070 2019-09-25
1515 2019-09-26 9,715,874 110,000 0.03 35,011,862,630 49,648,116 5.110 2019-09-24
1516 2019-09-25 9,605,874 -7,000 0.03 35,011,862,630 49,758,427 5.180 2019-09-23
1517 2019-09-24 9,612,874 65,000 0.03 35,011,862,630 50,179,202 5.220 2019-09-20
1518 2019-09-23 9,547,874 55,000 0.03 35,011,862,630 50,030,860 5.240 2019-09-19
1519 2019-09-20 9,492,874 -4,625 0.03 35,011,862,630 50,407,161 5.310 2019-09-18
1520 2019-09-19 9,497,499 75,000 0.03 35,011,862,630 50,336,745 5.300 2019-09-17
1521 2019-09-18 9,422,499 -63,000 0.03 35,011,862,630 50,598,820 5.370 2019-09-16
1522 2019-09-17 9,485,499 -125,000 0.03 35,011,862,630 51,695,970 5.450 2019-09-13
1523 2019-09-16 9,610,499 36,000 0.03 35,011,862,630 51,896,695 5.400 2019-09-12
1524 2019-09-13 9,574,499 136,265 0.03 35,011,862,630 51,893,785 5.420 2019-09-11
1525 2019-09-12 9,438,234 -32,000 0.03 35,011,862,630 50,494,552 5.350 2019-09-10
1526 2019-09-11 9,470,234 -104,000 0.03 35,011,862,630 50,476,347 5.330 2019-09-09
1527 2019-09-10 9,574,234 19,000 0.03 35,011,862,630 50,743,440 5.300 2019-09-06
1528 2019-09-09 9,555,234 -98,000 0.03 35,011,862,630 50,451,636 5.280 2019-09-05
1529 2019-09-06 9,653,234 -80,735 0.03 35,011,862,630 50,872,543 5.270 2019-09-04
1530 2019-09-05 9,733,969 9,265 0.03 35,011,862,630 49,643,242 5.100 2019-09-03
1531 2019-09-04 9,724,704 -31,000 0.03 35,011,862,630 50,082,226 5.150 2019-09-02
1532 2019-09-03 9,755,704 129,530 0.03 35,011,862,630 50,046,762 5.130 2019-08-30
1533 2019-09-02 9,626,174 106,100 0.03 35,011,862,630 48,900,964 5.080 2019-08-29
1534 2019-08-30 9,520,074 298,997 0.03 35,011,862,630 48,457,177 5.090 2019-08-28
1535 2019-08-29 9,221,077 29,003 0.03 35,011,862,630 47,765,179 5.180 2019-08-27
1536 2019-08-28 9,192,074 27,470 0.03 35,011,862,630 47,890,706 5.210 2019-08-26
1537 2019-08-27 9,164,604 48,476 0.03 35,011,862,630 48,480,755 5.290 2019-08-23
1538 2019-08-26 9,116,128 -404,000 0.03 35,011,862,630 48,406,640 5.310 2019-08-22
1539 2019-08-23 9,520,128 106,000 0.03 35,011,862,630 50,456,678 5.300 2019-08-21
1540 2019-08-22 9,414,128 155,000 0.03 35,011,862,630 49,800,737 5.290 2019-08-20
1541 2019-08-21 9,259,128 13,000 0.03 35,011,862,630 49,351,152 5.330 2019-08-19
1542 2019-08-20 9,246,128 305,535 0.03 35,011,862,630 48,727,095 5.270 2019-08-16
1543 2019-08-19 8,940,593 -61,000 0.03 35,011,862,630 47,295,737 5.290 2019-08-15
1544 2019-08-16 9,001,593 -125,000 0.03 35,011,862,630 47,258,363 5.250 2019-08-14
1545 2019-08-15 9,126,593 11,265 0.03 35,011,862,630 47,823,347 5.240 2019-08-13
1546 2019-08-14 9,115,328 20,445 0.03 35,011,862,630 48,311,238 5.300 2019-08-12
1547 2019-08-12 9,094,883 34,650 0.03 35,011,862,630 48,657,624 5.350 2019-08-08
1548 2019-08-09 9,060,233 14,000 0.03 35,011,862,630 48,653,451 5.370 2019-08-07
1549 2019-08-08 9,046,233 -27,000 0.03 35,011,862,630 48,849,658 5.400 2019-08-06
1550 2019-08-07 9,073,233 21,265 0.03 35,011,862,630 49,721,317 5.480 2019-08-05
1551 2019-08-06 9,051,968 56,500 0.03 35,011,862,630 50,328,942 5.560 2019-08-02
1552 2019-08-05 8,995,468 -25,000 0.03 35,011,862,630 51,633,986 5.740 2019-08-01
1553 2019-08-02 9,020,468 -1,000 0.03 35,011,862,630 51,687,282 5.730 2019-07-31
1554 2019-08-01 9,021,468 45,000 0.03 35,011,862,630 51,963,656 5.760 2019-07-30
1555 2019-07-31 8,976,468 4,000 0.03 35,011,862,630 51,345,397 5.720 2019-07-29
1556 2019-07-30 8,972,468 188,000 0.03 35,011,862,630 51,860,865 5.780 2019-07-26
1557 2019-07-29 8,784,468 16,000 0.03 35,011,862,630 51,213,448 5.830 2019-07-25
1558 2019-07-26 8,768,468 51,000 0.03 35,011,862,630 51,207,853 5.840 2019-07-24
1559 2019-07-25 8,717,468 10,000 0.02 35,011,862,630 51,171,537 5.870 2019-07-23
1560 2019-07-24 8,707,468 213,827 0.02 35,011,862,630 50,938,688 5.850 2019-07-22
1561 2019-07-23 8,493,641 -141,000 0.02 35,011,862,630 50,707,037 5.970 2019-07-19
1562 2019-07-22 8,634,641 4,000 0.02 35,011,862,630 50,771,689 5.880 2019-07-18
1563 2019-07-19 8,630,641 62,301 0.02 35,011,862,630 50,661,863 5.870 2019-07-17
1564 2019-07-18 8,568,340 35,000 0.02 35,011,862,630 50,467,523 5.890 2019-07-16
1565 2019-07-17 8,533,340 67,000 0.02 35,011,862,630 50,261,373 5.890 2019-07-15
1566 2019-07-16 8,466,340 -90,000 0.02 35,011,862,630 50,290,060 5.940 2019-07-12
1567 2019-07-15 8,556,340 -35,000 0.02 35,011,862,630 51,081,350 5.970 2019-07-11
1568 2019-07-12 8,591,340 60,950 0.02 35,011,862,630 50,345,252 5.860 2019-07-10
1569 2019-07-11 8,530,390 -87,600 0.02 35,011,862,630 49,988,085 5.860 2019-07-09
1570 2019-07-10 8,617,990 -2,400 0.02 35,011,862,630 50,759,961 5.890 2019-07-08
1571 2019-07-09 8,620,390 16,000 0.02 35,011,862,630 51,549,932 5.980 2019-07-05
1572 2019-07-08 8,604,390 10,000 0.02 35,011,862,630 51,454,252 5.980 2019-07-04
1573 2019-07-05 8,594,390 -1,979,000 0.02 35,011,862,630 51,652,284 6.010 2019-07-03
1574 2019-07-04 10,573,390 -159,292 0.03 35,011,862,630 63,969,010 6.050 2019-07-02
1575 2019-07-03 10,732,682 57,000 0.03 35,011,862,630 63,644,804 5.930 2019-06-28
1576 2019-07-02 10,675,682 -19,000 0.03 35,011,862,630 63,840,578 5.980 2019-06-27
1577 2019-06-28 10,694,682 -12,000 0.03 35,011,862,630 63,419,464 5.930 2019-06-26
1578 2019-06-27 10,706,682 300,700 0.03 35,011,862,630 63,704,758 5.950 2019-06-25
1579 2019-06-26 10,405,982 -36,000 0.03 35,011,862,630 67,847,003 6.520 2019-06-24
1580 2019-06-25 10,441,982 42,000 0.03 35,011,862,630 67,455,204 6.460 2019-06-21
1581 2019-06-24 10,399,982 2,319,000 0.03 35,011,862,630 67,183,884 6.460 2019-06-20
1582 2019-06-21 8,080,982 10,307 0.02 35,011,862,630 52,041,524 6.440 2019-06-19
1583 2019-06-20 8,070,675 -8,000 0.02 35,011,862,630 51,087,373 6.330 2019-06-18
1584 2019-06-19 8,078,675 2,050 0.02 35,011,862,630 50,491,719 6.250 2019-06-17
1585 2019-06-17 8,076,625 -44,000 0.02 35,011,862,630 50,882,738 6.300 2019-06-13
1586 2019-06-14 8,120,625 2,000 0.02 35,011,862,630 50,672,700 6.240 2019-06-12
1587 2019-06-13 8,118,625 57,000 0.02 35,011,862,630 51,147,338 6.300 2019-06-11
1588 2019-06-12 8,061,625 24,000 0.02 35,011,862,630 50,304,540 6.240 2019-06-10
1589 2019-06-11 8,037,625 -130,735 0.02 35,011,862,630 49,994,028 6.220 2019-06-06
1590 2019-06-10 8,168,360 -89,000 0.02 35,011,862,630 50,398,781 6.170 2019-06-05
1591 2019-06-06 8,257,360 -70,000 0.02 35,011,862,630 50,452,470 6.110 2019-06-04
1592 2019-06-05 8,327,360 1,072,541 0.02 35,011,862,630 50,463,802 6.060 2019-06-03
1593 2019-06-04 7,254,819 -80,000 0.02 35,011,862,630 44,544,589 6.140 2019-05-31
1594 2019-06-03 7,334,819 -138,932 0.02 35,011,862,630 45,255,833 6.170 2019-05-30
1595 2019-05-31 7,473,751 5,500 0.02 35,011,862,630 45,216,194 6.050 2019-05-29
1596 2019-05-30 7,468,251 74,000 0.02 35,011,862,630 45,481,649 6.090 2019-05-28
1597 2019-05-29 7,394,251 66,325 0.02 35,011,862,630 45,252,816 6.120 2019-05-27
1598 2019-05-28 7,327,926 -55,000 0.02 35,011,862,630 45,213,303 6.170 2019-05-24
1599 2019-05-27 7,382,926 -91,000 0.02 35,011,862,630 45,183,507 6.120 2019-05-23
1600 2019-05-24 7,473,926 51,000 0.02 35,011,862,630 45,815,166 6.130 2019-05-22
1601 2019-05-23 7,422,926 152,000 0.02 35,011,862,630 45,725,224 6.160 2019-05-21
1602 2019-05-22 7,270,926 -50,000 0.02 35,011,862,630 44,570,776 6.130 2019-05-20
1603 2019-05-21 7,320,926 28,000 0.02 35,011,862,630 44,438,021 6.070 2019-05-17
1604 2019-05-20 7,292,926 -3,319 0.02 35,011,862,630 44,997,353 6.170 2019-05-16
1605 2019-05-17 7,296,245 48,000 0.02 35,011,862,630 44,798,944 6.140 2019-05-15
1606 2019-05-16 7,248,245 -38,000 0.02 35,011,862,630 44,721,672 6.170 2019-05-14
1607 2019-05-15 7,286,245 91,000 0.02 35,011,862,630 44,956,132 6.170 2019-05-10
1608 2019-05-14 7,195,245 -199,000 0.02 35,011,862,630 44,610,519 6.200 2019-05-09
1609 2019-05-10 7,394,245 126,204 0.02 35,011,862,630 47,323,168 6.400 2019-05-08
1610 2019-05-09 7,268,041 -15,000 0.02 35,011,862,630 48,114,431 6.620 2019-05-07
1611 2019-05-08 7,283,041 -64,000 0.02 35,011,862,630 47,485,427 6.520 2019-05-06
1612 2019-05-07 7,347,041 -7,500 0.02 35,011,862,630 48,857,823 6.650 2019-05-03
1613 2019-05-06 7,354,541 -20,000 0.02 35,011,862,630 48,392,880 6.580 2019-05-02
1614 2019-05-03 7,374,541 64,000 0.02 35,011,862,630 48,745,716 6.610 2019-04-30
1615 2019-05-02 7,310,541 -156,000 0.02 35,011,862,630 49,053,730 6.710 2019-04-29
1616 2019-04-30 7,466,541 2,000 0.02 35,011,862,630 49,652,498 6.650 2019-04-26
1617 2019-04-29 7,464,541 -41,400 0.02 35,011,862,630 49,415,261 6.620 2019-04-25
1618 2019-04-26 7,505,941 -44,000 0.02 35,011,862,630 49,614,270 6.610 2019-04-24
1619 2019-04-25 7,549,941 132,200 0.02 35,011,862,630 49,829,611 6.600 2019-04-23
1620 2019-04-24 7,417,741 -26,000 0.02 35,011,862,630 49,847,220 6.720 2019-04-18
1621 2019-04-23 7,443,741 -30,000 0.02 35,011,862,630 49,947,502 6.710 2019-04-17
1622 2019-04-18 7,473,741 -50,000 0.02 35,011,862,630 49,775,115 6.660 2019-04-16
1623 2019-04-17 7,523,741 -1,673 0.02 35,011,862,630 49,205,266 6.540 2019-04-15
1624 2019-04-16 7,525,414 33,000 0.02 35,011,862,630 48,990,445 6.510 2019-04-12
1625 2019-04-15 7,492,414 -102,000 0.02 35,011,862,630 49,000,388 6.540 2019-04-11
1626 2019-04-12 7,594,414 -39,536 0.02 35,011,862,630 50,426,909 6.640 2019-04-10
1627 2019-04-11 7,633,950 -94,000 0.02 35,011,862,630 50,689,428 6.640 2019-04-09
1628 2019-04-10 7,727,950 43,200 0.02 35,011,862,630 51,159,029 6.620 2019-04-08
1629 2019-04-09 7,684,750 36,200 0.02 35,011,862,630 50,488,808 6.570 2019-04-04
1630 2019-04-08 7,648,550 -90,177 0.02 35,011,862,630 49,256,662 6.440 2019-04-03
1631 2019-04-04 7,738,727 65,634 0.02 35,011,862,630 50,069,564 6.470 2019-04-02
1632 2019-04-03 7,673,093 6,198 0.02 35,011,862,630 49,951,835 6.510 2019-04-01
1633 2019-04-02 7,666,895 2,650 0.02 35,011,862,630 49,298,135 6.430 2019-03-29
1634 2019-04-01 7,664,245 -27,000 0.02 35,011,862,630 49,281,095 6.430 2019-03-28
1635 2019-03-29 7,691,245 35,000 0.02 35,011,862,630 49,377,793 6.420 2019-03-27
1636 2019-03-28 7,656,245 50,272 0.02 35,011,862,630 49,153,093 6.420 2019-03-26
1637 2019-03-27 7,605,973 7,205 0.02 35,011,862,630 49,134,586 6.460 2019-03-25
1638 2019-03-26 7,598,768 79,000 0.02 35,011,862,630 49,771,930 6.550 2019-03-22
1639 2019-03-25 7,519,768 69,470 0.02 35,011,862,630 49,329,678 6.560 2019-03-21
1640 2019-03-22 7,450,298 11,000 0.02 35,011,862,630 49,022,961 6.580 2019-03-20
1641 2019-03-21 7,439,298 22,000 0.02 35,011,862,630 49,396,939 6.640 2019-03-19
1642 2019-03-20 7,417,298 -110,000 0.02 35,011,862,630 49,621,724 6.690 2019-03-18
1643 2019-03-19 7,527,298 -59,930 0.02 35,011,862,630 50,432,897 6.700 2019-03-15
1644 2019-03-18 7,587,228 1,500 0.02 35,011,862,630 49,923,960 6.580 2019-03-14
1645 2019-03-15 7,585,728 -91,100 0.02 35,011,862,630 49,989,948 6.590 2019-03-13
1646 2019-03-14 7,676,828 54,000 0.02 35,011,862,630 50,667,065 6.600 2019-03-12
1647 2019-03-13 7,622,828 -239,000 0.02 35,011,862,630 49,929,523 6.550 2019-03-11
1648 2019-03-12 7,861,828 102,000 0.02 35,011,862,630 51,337,737 6.530 2019-03-08
1649 2019-03-11 7,759,828 20,000 0.02 35,011,862,630 52,146,044 6.720 2019-03-07
1650 2019-03-08 7,739,828 175,000 0.02 35,011,862,630 52,553,432 6.790 2019-03-06
1651 2019-03-06 7,564,828 -278,611 0.02 35,011,862,630 52,197,313 6.900 2019-03-04
1652 2019-03-05 7,843,439 -129,265 0.02 35,011,862,630 52,002,001 6.630 2019-03-01
1653 2019-03-04 7,972,704 78,000 0.02 35,011,862,630 52,540,119 6.590 2019-02-28
1654 2019-03-01 7,894,704 116,000 0.02 35,011,862,630 52,973,464 6.710 2019-02-27
1655 2019-02-28 7,778,704 -14,929 0.02 35,011,862,630 51,883,956 6.670 2019-02-26
1656 2019-02-27 7,793,633 68,400 0.02 35,011,862,630 52,217,341 6.700 2019-02-25
1657 2019-02-26 7,725,233 6,000 0.02 35,011,862,630 50,909,285 6.590 2019-02-22
1658 2019-02-25 7,719,233 -39,000 0.02 35,011,862,630 50,869,745 6.590 2019-02-21
1659 2019-02-22 7,758,233 -10,000 0.02 35,011,862,630 50,894,008 6.560 2019-02-20
1660 2019-02-21 7,768,233 20,000 0.02 35,011,862,630 50,881,926 6.550 2019-02-19
1661 2019-02-20 7,748,233 5,000 0.02 35,011,862,630 50,828,408 6.560 2019-02-18
1662 2019-02-19 7,743,233 20,000 0.02 35,011,862,630 50,408,447 6.510 2019-02-15
1663 2019-02-18 7,723,233 -6,000 0.02 35,011,862,630 51,205,035 6.630 2019-02-14
1664 2019-02-15 7,729,233 -114,000 0.02 35,011,862,630 51,090,230 6.610 2019-02-13
1665 2019-02-14 7,843,233 19,000 0.02 35,011,862,630 50,981,015 6.500 2019-02-12
1666 2019-02-13 7,824,233 21,000 0.02 35,011,862,630 51,483,453 6.580 2019-02-11
1667 2019-02-12 7,803,233 26,000 0.02 35,011,862,630 51,345,273 6.580 2019-02-08
1668 2019-02-11 7,777,233 -58,325 0.02 35,011,862,630 51,329,738 6.600 2019-02-01
1669 2019-02-08 7,835,558 -35,530 0.02 35,011,862,630 52,106,461 6.650 2019-01-31
1670 2019-02-01 7,871,088 3,100 0.02 35,011,862,630 51,319,494 6.520 2019-01-30
1671 2019-01-31 7,867,988 -104,000 0.02 35,011,862,630 51,535,321 6.550 2019-01-29
1672 2019-01-30 7,971,988 -352,100 0.02 35,011,862,630 51,977,362 6.520 2019-01-28
1673 2019-01-29 8,324,088 80,000 0.02 35,011,862,630 53,940,090 6.480 2019-01-25
1674 2019-01-28 8,244,088 17,000 0.02 35,011,862,630 53,009,486 6.430 2019-01-24
1675 2019-01-25 8,227,088 18,000 0.02 35,011,862,630 53,064,718 6.450 2019-01-23
1676 2019-01-24 8,209,088 -60,000 0.02 35,011,862,630 52,702,345 6.420 2019-01-22
1677 2019-01-23 8,269,088 -5,000 0.02 35,011,862,630 53,252,927 6.440 2019-01-21
1678 2019-01-22 8,274,088 -27,000 0.02 35,011,862,630 52,871,422 6.390 2019-01-18
1679 2019-01-21 8,301,088 -17,000 0.02 35,011,862,630 52,628,898 6.340 2019-01-17
1680 2019-01-18 8,318,088 -84,000 0.02 35,011,862,630 53,485,306 6.430 2019-01-16
1681 2019-01-17 8,402,088 -64,830 0.02 35,011,862,630 54,109,447 6.440 2019-01-15
1682 2019-01-16 8,466,918 -65,000 0.02 35,011,862,630 53,680,260 6.340 2019-01-14
1683 2019-01-15 8,531,918 -9,400 0.02 35,011,862,630 53,751,083 6.300 2019-01-11
1684 2019-01-14 8,541,318 9,000 0.02 35,011,862,630 52,870,758 6.190 2019-01-10
1685 2019-01-11 8,532,318 -56,000 0.02 35,011,862,630 53,241,664 6.240 2019-01-09
1686 2019-01-10 8,588,318 -42,345 0.02 35,011,862,630 52,818,156 6.150 2019-01-08
1687 2019-01-09 8,630,663 -69,531 0.02 35,011,862,630 52,733,351 6.110 2019-01-07
1688 2019-01-08 8,700,194 -222,000 0.02 35,011,862,630 52,636,174 6.050 2019-01-04
1689 2019-01-07 8,922,194 -5,000 0.03 35,011,862,630 53,533,164 6.000 2019-01-03
1690 2019-01-04 8,927,194 32,180 0.03 35,011,862,630 53,206,076 5.960 2019-01-02
1691 2019-01-03 8,895,014 -201,200 0.03 35,011,862,630 53,636,934 6.030 2018-12-28
1692 2019-01-02 9,096,214 450,385 0.03 35,011,862,630 54,577,284 6.000 2018-12-27
1693 2018-12-28 8,645,829 27,800 0.02 35,011,862,630 51,096,849 5.910 2018-12-21
1694 2018-12-27 8,618,029 10,000 0.02 35,011,862,630 50,674,011 5.880 2018-12-20
1695 2018-12-21 8,608,029 -287,000 0.02 35,011,862,630 51,131,692 5.940 2018-12-19
1696 2018-12-20 8,895,029 -68,115 0.03 35,011,862,630 52,035,920 5.850 2018-12-18
1697 2018-12-19 8,963,144 -61,000 0.03 35,011,862,630 52,165,498 5.820 2018-12-17
1698 2018-12-18 9,024,144 172,200 0.03 35,011,862,630 52,430,277 5.810 2018-12-14
1699 2018-12-17 8,851,944 42,000 0.03 35,011,862,630 51,960,911 5.870 2018-12-13
1700 2018-12-14 8,809,944 -118,000 0.03 35,011,862,630 51,714,371 5.870 2018-12-12
1701 2018-12-13 8,927,944 58,000 0.03 35,011,862,630 51,514,237 5.770 2018-12-11
1702 2018-12-12 8,869,944 -32,449 0.03 35,011,862,630 51,889,172 5.850 2018-12-10
1703 2018-12-11 8,902,393 -10,000 0.03 35,011,862,630 52,078,999 5.850 2018-12-07
1704 2018-12-10 8,912,393 107,449 0.03 35,011,862,630 52,672,243 5.910 2018-12-06
1705 2018-12-07 8,804,944 -50,000 0.03 35,011,862,630 52,917,713 6.010 2018-12-05
1706 2018-12-06 8,854,944 -115,205 0.03 35,011,862,630 53,838,060 6.080 2018-12-04
1707 2018-12-05 8,970,149 3,000 0.03 35,011,862,630 54,269,401 6.050 2018-12-03
1708 2018-12-04 8,967,149 -20,000 0.03 35,011,862,630 53,354,537 5.950 2018-11-30
1709 2018-12-03 8,987,149 -20,000 0.03 35,011,862,630 53,383,665 5.940 2018-11-29
1710 2018-11-30 9,007,149 57,200 0.03 35,011,862,630 53,682,608 5.960 2018-11-28
1711 2018-11-29 8,949,949 90,000 0.03 35,011,862,630 53,252,197 5.950 2018-11-27
1712 2018-11-28 8,859,949 -96,000 0.03 35,011,862,630 52,539,498 5.930 2018-11-26
1713 2018-11-27 8,955,949 122,000 0.03 35,011,862,630 52,750,540 5.890 2018-11-23
1714 2018-11-26 8,833,949 3,000 0.03 35,011,862,630 52,031,960 5.890 2018-11-22
1715 2018-11-23 8,830,949 -795 0.03 35,011,862,630 52,279,218 5.920 2018-11-21
1716 2018-11-22 8,831,744 -33,999 0.03 35,011,862,630 52,283,924 5.920 2018-11-20
1717 2018-11-21 8,865,743 6,000 0.03 35,011,862,630 52,662,513 5.940 2018-11-19
1718 2018-11-20 8,859,743 -20,000 0.03 35,011,862,630 52,804,068 5.960 2018-11-16
1719 2018-11-19 8,879,743 -8,000 0.03 35,011,862,630 52,479,281 5.910 2018-11-15
1720 2018-11-16 8,887,743 2,000 0.03 35,011,862,630 52,437,684 5.900 2018-11-14
1721 2018-11-15 8,885,743 -53,735 0.03 35,011,862,630 52,337,026 5.890 2018-11-13
1722 2018-11-14 8,939,478 4,100 0.03 35,011,862,630 52,742,920 5.900 2018-11-12
1723 2018-11-13 8,935,378 -4,200 0.03 35,011,862,630 53,165,499 5.950 2018-11-09
1724 2018-11-12 8,939,578 -55,125 0.03 35,011,862,630 53,726,864 6.010 2018-11-08
1725 2018-11-09 8,994,703 -60,000 0.03 35,011,862,630 53,518,483 5.950 2018-11-07
1726 2018-11-08 9,054,703 -28,000 0.03 35,011,862,630 53,603,842 5.920 2018-11-06
1727 2018-11-07 9,082,703 -96,000 0.03 35,011,862,630 53,951,256 5.940 2018-11-05
1728 2018-11-06 9,178,703 -28,867 0.03 35,011,862,630 54,429,709 5.930 2018-11-02
1729 2018-11-02 9,207,570 -6,000 0.03 35,011,862,630 54,140,512 5.880 2018-10-31
1730 2018-11-01 9,213,570 -310,817 0.03 35,011,862,630 54,083,656 5.870 2018-10-30
1731 2018-10-31 9,524,387 -69,000 0.03 35,011,862,630 55,146,201 5.790 2018-10-29
1732 2018-10-30 9,593,387 -225,000 0.03 35,011,862,630 54,394,504 5.670 2018-10-26
1733 2018-10-29 9,818,387 -732,176 0.03 35,011,862,630 55,473,887 5.650 2018-10-25
1734 2018-10-26 10,550,563 253,000 0.03 35,011,862,630 58,872,142 5.580 2018-10-24
1735 2018-10-25 10,297,563 56,050 0.03 35,011,862,630 57,048,499 5.540 2018-10-23
1736 2018-10-24 10,241,513 432,867 0.03 35,011,862,630 57,352,473 5.600 2018-10-22
1737 2018-10-23 9,808,646 -387,000 0.03 35,011,862,630 54,536,072 5.560 2018-10-19
1738 2018-10-22 10,195,646 63,000 0.03 35,011,862,630 55,974,097 5.490 2018-10-18
1739 2018-10-19 10,132,646 -11,000 0.03 35,011,862,630 55,526,900 5.480 2018-10-16
1740 2018-10-18 10,143,646 213,000 0.03 35,011,862,630 55,079,998 5.430 2018-10-15
1741 2018-10-16 9,930,646 33,000 0.03 35,011,862,630 54,817,166 5.520 2018-10-12
1742 2018-10-15 9,897,646 96,265 0.03 35,011,862,630 54,635,006 5.520 2018-10-11
1743 2018-10-12 9,801,381 -148,875 0.03 35,011,862,630 55,867,872 5.700 2018-10-10
1744 2018-10-11 9,950,256 -298,000 0.03 35,011,862,630 56,019,941 5.630 2018-10-09
1745 2018-10-10 10,248,256 -362,000 0.03 35,011,862,630 57,697,681 5.630 2018-10-08
1746 2018-10-09 10,610,256 236,000 0.03 35,011,862,630 59,205,228 5.580 2018-10-05
1747 2018-10-08 10,374,256 442,000 0.03 35,011,862,630 57,577,121 5.550 2018-10-04
1748 2018-10-05 9,932,256 -405,000 0.03 35,011,862,630 57,011,149 5.740 2018-10-03
1749 2018-10-04 10,337,256 120,000 0.03 35,011,862,630 58,922,359 5.700 2018-10-02
1750 2018-10-03 10,217,256 -376,000 0.03 35,011,862,630 59,975,293 5.870 2018-09-28
1751 2018-10-02 10,593,256 578,000 0.03 35,011,862,630 61,440,885 5.800 2018-09-27
1752 2018-09-28 10,015,256 -141,000 0.03 35,011,862,630 58,088,485 5.800 2018-09-26
1753 2018-09-27 10,156,256 30,000 0.03 35,011,862,630 58,398,472 5.750 2018-09-24
1754 2018-09-26 10,126,256 -469,765 0.03 35,011,862,630 59,441,123 5.870 2018-09-21
1755 2018-09-24 10,596,021 -74,265 0.03 35,011,862,630 60,927,121 5.750 2018-09-20
1756 2018-09-21 10,670,286 -29,000 0.03 35,011,862,630 60,713,927 5.690 2018-09-19
1757 2018-09-20 10,699,286 -15,000 0.03 35,011,862,630 60,450,966 5.650 2018-09-18
1758 2018-09-19 10,714,286 -223,000 0.03 35,011,862,630 60,321,430 5.630 2018-09-17
1759 2018-09-18 10,937,286 -76,325 0.03 35,011,862,630 62,123,784 5.680 2018-09-14
1760 2018-09-17 11,013,611 -67,000 0.03 35,011,862,630 62,116,766 5.640 2018-09-13
1761 2018-09-14 11,080,611 -420,000 0.03 35,011,862,630 61,054,167 5.510 2018-09-12
1762 2018-09-13 11,500,611 998,000 0.03 35,011,862,630 63,368,367 5.510 2018-09-11
1763 2018-09-12 10,502,611 -134,000 0.03 35,011,862,630 58,289,491 5.550 2018-09-10
1764 2018-09-11 10,636,611 109,000 0.03 35,011,862,630 59,139,557 5.560 2018-09-07
1765 2018-09-10 10,527,611 -59,000 0.03 35,011,862,630 59,375,726 5.640 2018-09-06
1766 2018-09-07 10,586,611 59,000 0.03 35,011,862,630 59,285,022 5.600 2018-09-05
1767 2018-09-06 10,527,611 -10,000 0.03 35,011,862,630 59,796,830 5.680 2018-09-04
1768 2018-09-05 10,537,611 -28,000 0.03 35,011,862,630 59,642,878 5.660 2018-09-03
1769 2018-09-04 10,565,611 -5,303 0.03 35,011,862,630 59,907,014 5.670 2018-08-31
1770 2018-09-03 10,570,914 46,241 0.03 35,011,862,630 60,571,337 5.730 2018-08-30
1771 2018-08-31 10,524,673 -69,000 0.03 35,011,862,630 60,622,116 5.760 2018-08-29
1772 2018-08-30 10,593,673 -158,000 0.03 35,011,862,630 61,019,556 5.760 2018-08-28
1773 2018-08-29 10,751,673 -208,697 0.03 35,011,862,630 61,822,120 5.750 2018-08-27
1774 2018-08-28 10,960,370 -229,635 0.03 35,011,862,630 62,145,298 5.670 2018-08-24
1775 2018-08-27 11,190,005 24,000 0.03 35,011,862,630 62,664,028 5.600 2018-08-23
1776 2018-08-24 11,166,005 185,000 0.03 35,011,862,630 62,417,968 5.590 2018-08-22
1777 2018-08-23 10,981,005 -186,464 0.03 35,011,862,630 61,164,198 5.570 2018-08-21
1778 2018-08-22 11,167,469 53,000 0.03 35,011,862,630 62,091,128 5.560 2018-08-20
1779 2018-08-21 11,114,469 -185,000 0.03 35,011,862,630 61,907,592 5.570 2018-08-17
1780 2018-08-20 11,299,469 -39,200 0.03 35,011,862,630 61,808,095 5.470 2018-08-16
1781 2018-08-17 11,338,669 -3,000 0.03 35,011,862,630 62,476,066 5.510 2018-08-15
1782 2018-08-16 11,341,669 -54,000 0.03 35,011,862,630 62,832,846 5.540 2018-08-14
1783 2018-08-15 11,395,669 -144,000 0.03 35,011,862,630 62,790,136 5.510 2018-08-13
1784 2018-08-14 11,539,669 136,000 0.03 35,011,862,630 64,160,560 5.560 2018-08-10
1785 2018-08-13 11,403,669 -9,000 0.03 35,011,862,630 64,316,693 5.640 2018-08-09
1786 2018-08-10 11,412,669 187,000 0.03 35,011,862,630 63,910,946 5.600 2018-08-08
1787 2018-08-09 11,225,669 258,000 0.03 35,011,862,630 63,088,260 5.620 2018-08-07
1788 2018-08-08 10,967,669 -30,000 0.03 35,011,862,630 61,528,623 5.610 2018-08-06
1789 2018-08-07 10,997,669 71,265 0.03 35,011,862,630 61,147,040 5.560 2018-08-03
1790 2018-08-06 10,926,404 -469,469 0.03 35,011,862,630 60,750,806 5.560 2018-08-02
1791 2018-08-03 11,395,873 535,000 0.03 35,011,862,630 64,044,806 5.620 2018-08-01
1792 2018-08-02 10,860,873 -50,000 0.03 35,011,862,630 61,472,541 5.660 2018-07-31
1793 2018-08-01 10,910,873 -299,183 0.03 35,011,862,630 61,428,215 5.630 2018-07-30
1794 2018-07-31 11,210,056 50,000 0.03 35,011,862,630 63,000,515 5.620 2018-07-27
1795 2018-07-30 11,160,056 -6,057,000 0.03 35,011,862,630 62,719,515 5.620 2018-07-26
1796 2018-07-27 17,217,056 70,000 0.05 35,011,862,630 96,243,343 5.590 2018-07-25
1797 2018-07-26 17,147,056 -296,000 0.05 35,011,862,630 95,852,043 5.590 2018-07-24
1798 2018-07-25 17,443,056 -171,733 0.05 35,011,862,630 95,762,377 5.490 2018-07-23
1799 2018-07-24 17,614,789 174,000 0.05 35,011,862,630 96,352,896 5.470 2018-07-20
1800 2018-07-23 17,440,789 13,000 0.05 35,011,862,630 94,529,076 5.420 2018-07-19
1801 2018-07-20 17,427,789 45,000 0.05 35,011,862,630 95,330,006 5.470 2018-07-18
1802 2018-07-19 17,382,789 8,739 0.05 35,011,862,630 95,257,684 5.480 2018-07-17
1803 2018-07-18 17,374,050 143,000 0.05 35,011,862,630 96,078,497 5.530 2018-07-16
1804 2018-07-17 17,231,050 -31,000 0.05 35,011,862,630 95,632,328 5.550 2018-07-13
1805 2018-07-16 17,262,050 86,000 0.05 35,011,862,630 95,286,516 5.520 2018-07-12
1806 2018-07-13 17,176,050 30,000 0.05 35,011,862,630 94,640,036 5.510 2018-07-11
1807 2018-07-12 17,146,050 -345,000 0.05 35,011,862,630 96,189,341 5.610 2018-07-10
1808 2018-07-11 17,491,050 805,000 0.05 35,011,862,630 97,075,328 5.550 2018-07-09
1809 2018-07-10 16,686,050 71,000 0.05 35,011,862,630 91,272,694 5.470 2018-07-06
1810 2018-07-09 16,615,050 277,000 0.05 35,011,862,630 91,216,625 5.490 2018-07-05
1811 2018-07-06 16,338,050 527,000 0.05 35,011,862,630 89,695,895 5.490 2018-07-04
1812 2018-07-05 15,811,050 -1,065,000 0.05 35,011,862,630 94,075,748 5.950 2018-07-03
1813 2018-07-04 16,876,050 1,162,400 0.05 35,011,862,630 101,425,061 6.010 2018-06-29
1814 2018-07-03 15,713,650 81,000 0.04 35,011,862,630 93,181,945 5.930 2018-06-28
1815 2018-06-29 15,632,650 -1,161,000 0.04 35,011,862,630 92,545,288 5.920 2018-06-27
1816 2018-06-28 16,793,650 236,000 0.05 35,011,862,630 101,601,583 6.050 2018-06-26
1817 2018-06-27 16,557,650 347,000 0.05 35,011,862,630 101,332,818 6.120 2018-06-25
1818 2018-06-26 16,210,650 -1,217,000 0.05 35,011,862,630 99,857,604 6.160 2018-06-22
1819 2018-06-25 17,427,650 7,710,000 0.05 35,011,862,630 107,528,601 6.170 2018-06-21
1820 2018-06-22 9,717,650 -243,000 0.03 35,011,862,630 60,540,960 6.230 2018-06-20
1821 2018-06-21 9,960,650 -256,530 0.03 35,011,862,630 61,357,604 6.160 2018-06-19
1822 2018-06-20 10,217,180 60,265 0.03 35,011,862,630 64,368,234 6.300 2018-06-15
1823 2018-06-19 10,156,915 17,885 0.03 35,011,862,630 64,394,841 6.340 2018-06-14
1824 2018-06-15 10,139,030 -87,800 0.03 35,011,862,630 64,281,450 6.340 2018-06-13
1825 2018-06-14 10,226,830 -196,000 0.03 35,011,862,630 65,553,980 6.410 2018-06-12
1826 2018-06-13 10,422,830 -76,165 0.03 35,011,862,630 66,497,655 6.380 2018-06-11
1827 2018-06-12 10,498,995 -59,300 0.03 35,011,862,630 66,353,648 6.320 2018-06-08
1828 2018-06-11 10,558,295 -1,365,000 0.03 35,011,862,630 67,995,420 6.440 2018-06-07
1829 2018-06-08 11,923,295 -82,542 0.03 35,011,862,630 75,355,224 6.320 2018-06-06
1830 2018-06-07 12,005,837 135,900 0.03 35,011,862,630 75,396,656 6.280 2018-06-05
1831 2018-06-06 11,869,937 -789,000 0.03 35,011,862,630 75,255,401 6.340 2018-06-04
1832 2018-06-05 12,658,937 -134,000 0.04 35,011,862,630 79,118,356 6.250 2018-06-01
1833 2018-06-04 12,792,937 462,046 0.04 35,011,862,630 79,444,139 6.210 2018-05-31
1834 2018-06-01 12,330,891 1,184,400 0.04 35,011,862,630 75,588,362 6.130 2018-05-30
1835 2018-05-31 11,146,491 -242,000 0.03 35,011,862,630 69,442,639 6.230 2018-05-29
1836 2018-05-30 11,388,491 16,000 0.03 35,011,862,630 71,861,378 6.310 2018-05-28
1837 2018-05-29 11,372,491 -52,885 0.03 35,011,862,630 71,646,693 6.300 2018-05-25
1838 2018-05-28 11,425,376 61,260 0.03 35,011,862,630 71,865,615 6.290 2018-05-24
1839 2018-05-25 11,364,116 -80,000 0.03 35,011,862,630 71,366,648 6.280 2018-05-23
1840 2018-05-24 11,444,116 -96,000 0.03 35,011,862,630 72,899,019 6.370 2018-05-21
1841 2018-05-23 11,540,116 -122,735 0.03 35,011,862,630 73,279,737 6.350 2018-05-18
1842 2018-05-21 11,662,851 150,100 0.03 35,011,862,630 73,942,475 6.340 2018-05-17
1843 2018-05-18 11,512,751 -86,000 0.03 35,011,862,630 73,451,351 6.380 2018-05-16
1844 2018-05-17 11,598,751 20,200 0.03 35,011,862,630 73,768,056 6.360 2018-05-15
1845 2018-05-16 11,578,551 -746,000 0.03 35,011,862,630 74,218,512 6.410 2018-05-14
1846 2018-05-15 12,324,551 -979,100 0.04 35,011,862,630 77,644,671 6.300 2018-05-11
1847 2018-05-14 13,303,651 533,085 0.04 35,011,862,630 82,748,709 6.220 2018-05-10
1848 2018-05-11 12,770,566 -112,415 0.04 35,011,862,630 80,199,154 6.280 2018-05-09
1849 2018-05-10 12,882,981 -70,201 0.04 35,011,862,630 80,260,972 6.230 2018-05-08
1850 2018-05-09 12,953,182 113,809 0.04 35,011,862,630 80,180,197 6.190 2018-05-07
1851 2018-05-08 12,839,373 759,000 0.04 35,011,862,630 79,090,538 6.160 2018-05-04
1852 2018-05-07 12,080,373 1,240,000 0.03 35,011,862,630 75,019,116 6.210 2018-05-03
1853 2018-05-04 10,840,373 221,000 0.03 35,011,862,630 68,402,754 6.310 2018-05-02
1854 2018-05-03 10,619,373 -234,160 0.03 35,011,862,630 68,601,150 6.460 2018-04-30
1855 2018-05-02 10,853,533 -91,000 0.03 35,011,862,630 69,137,005 6.370 2018-04-27
1856 2018-04-30 10,944,533 -52,000 0.03 35,011,862,630 69,607,230 6.360 2018-04-26
1857 2018-04-27 10,996,533 -1,056,733 0.03 35,011,862,630 69,827,985 6.350 2018-04-25
1858 2018-04-26 12,053,266 -487,590 0.03 35,011,862,630 76,176,641 6.320 2018-04-24
1859 2018-04-25 12,540,856 4,735 0.04 35,011,862,630 78,004,124 6.220 2018-04-23
1860 2018-04-24 12,536,121 -108,885 0.04 35,011,862,630 78,225,395 6.240 2018-04-20
1861 2018-04-23 12,645,006 500,000 0.04 35,011,862,630 79,663,538 6.300 2018-04-19
1862 2018-04-20 12,145,006 -75,600 0.03 35,011,862,630 75,056,137 6.180 2018-04-18
1863 2018-04-19 12,220,606 156,000 0.03 35,011,862,630 75,156,727 6.150 2018-04-17
1864 2018-04-18 12,064,606 569,000 0.03 35,011,862,630 74,197,327 6.150 2018-04-16
1865 2018-04-17 11,495,606 -15,145 0.03 35,011,862,630 72,307,362 6.290 2018-04-13
1866 2018-04-16 11,510,751 114,000 0.03 35,011,862,630 72,517,731 6.300 2018-04-12
1867 2018-04-13 11,396,751 -31,706 0.03 35,011,862,630 72,255,401 6.340 2018-04-11
1868 2018-04-12 11,428,457 -434,900 0.03 35,011,862,630 72,227,848 6.320 2018-04-10
1869 2018-04-11 11,863,357 -69,300 0.03 35,011,862,630 73,908,714 6.230 2018-04-09
1870 2018-04-10 11,932,657 -47,000 0.03 35,011,862,630 73,743,820 6.180 2018-04-06
1871 2018-04-09 11,979,657 228,000 0.03 35,011,862,630 73,914,484 6.170 2018-04-04
1872 2018-04-06 11,751,657 203,504 0.03 35,011,862,630 73,800,406 6.280 2018-04-03
1873 2018-04-04 11,548,153 -133,000 0.03 35,011,862,630 71,021,141 6.150 2018-03-29
1874 2018-04-03 11,681,153 -636,000 0.03 35,011,862,630 71,722,279 6.140 2018-03-28
1875 2018-03-29 12,317,153 387,000 0.04 35,011,862,630 77,228,549 6.270 2018-03-27
1876 2018-03-28 11,930,153 18,100 0.03 35,011,862,630 74,324,853 6.230 2018-03-26
1877 2018-03-27 11,912,053 -51,000 0.03 35,011,862,630 74,450,331 6.250 2018-03-23
1878 2018-03-26 11,963,053 -43,500 0.03 35,011,862,630 75,486,864 6.310 2018-03-22
1879 2018-03-23 12,006,553 -245,200 0.03 35,011,862,630 75,641,284 6.300 2018-03-21
1880 2018-03-22 12,251,753 -117,000 0.03 35,011,862,630 76,328,421 6.230 2018-03-20
1881 2018-03-21 12,368,753 -35,560 0.04 35,011,862,630 77,552,081 6.270 2018-03-19
1882 2018-03-20 12,404,313 172,000 0.04 35,011,862,630 77,899,086 6.280 2018-03-16
1883 2018-03-19 12,232,313 968,000 0.03 35,011,862,630 77,430,541 6.330 2018-03-15
1884 2018-03-16 11,264,313 94,470 0.03 35,011,862,630 71,753,674 6.370 2018-03-14
1885 2018-03-15 11,169,843 -8,470 0.03 35,011,862,630 71,822,090 6.430 2018-03-13
1886 2018-03-14 11,178,313 133,231 0.03 35,011,862,630 71,317,637 6.380 2018-03-12
1887 2018-03-13 11,045,082 -57,000 0.03 35,011,862,630 69,584,017 6.300 2018-03-09
1888 2018-03-12 11,102,082 277,470 0.03 35,011,862,630 69,388,013 6.250 2018-03-08
1889 2018-03-09 10,824,612 -10,241 0.03 35,011,862,630 67,329,087 6.220 2018-03-07
1890 2018-03-08 10,834,853 -70,735 0.03 35,011,862,630 68,259,574 6.300 2018-03-06
1891 2018-03-07 10,905,588 -196,900 0.03 35,011,862,630 67,178,422 6.160 2018-03-05
1892 2018-03-06 11,102,488 100,059 0.03 35,011,862,630 69,168,500 6.230 2018-03-02
1893 2018-03-05 11,002,429 -42,500 0.03 35,011,862,630 69,535,351 6.320 2018-03-01
1894 2018-03-02 11,044,929 86,000 0.03 35,011,862,630 69,362,154 6.280 2018-02-28
1895 2018-03-01 10,958,929 -1,300 0.03 35,011,862,630 70,137,146 6.400 2018-02-27
1896 2018-02-28 10,960,229 250,000 0.03 35,011,862,630 71,022,284 6.480 2018-02-26
1897 2018-02-27 10,710,229 -321,000 0.03 35,011,862,630 69,616,489 6.500 2018-02-23
1898 2018-02-26 11,031,229 -545,000 0.03 35,011,862,630 70,489,553 6.390 2018-02-22
1899 2018-02-23 11,576,229 -2,740,000 0.03 35,011,862,630 74,203,628 6.410 2018-02-21
1900 2018-02-22 14,316,229 -417,000 0.04 35,011,862,630 88,903,782 6.210 2018-02-20
1901 2018-02-21 14,733,229 748,370 0.04 35,011,862,630 91,788,017 6.230 2018-02-14
1902 2018-02-20 13,984,859 2,744,639 0.04 35,011,862,630 85,867,034 6.140 2018-02-13
1903 2018-02-14 11,240,220 34,697 0.03 35,011,862,630 68,902,549 6.130 2018-02-12
1904 2018-02-13 11,205,523 -1,251,039 0.03 35,011,862,630 68,465,746 6.110 2018-02-09
1905 2018-02-12 12,456,562 1,251,918 0.04 35,011,862,630 78,974,603 6.340 2018-02-08
1906 2018-02-09 11,204,644 -33,170 0.03 35,011,862,630 71,149,489 6.350 2018-02-07
1907 2018-02-08 11,237,814 -169,500 0.03 35,011,862,630 71,809,631 6.390 2018-02-06
1908 2018-02-07 11,407,314 -755,600 0.03 35,011,862,630 77,569,735 6.800 2018-02-05
1909 2018-02-06 12,162,914 60,600 0.03 35,011,862,630 81,856,411 6.730 2018-02-02
1910 2018-02-05 12,102,314 284,000 0.03 35,011,862,630 81,327,550 6.720 2018-02-01
1911 2018-02-02 11,818,314 89,065 0.03 35,011,862,630 80,128,169 6.780 2018-01-31
1912 2018-02-01 11,729,249 -7,438,940 0.03 35,011,862,630 78,585,968 6.700 2018-01-30
1913 2018-01-31 19,168,189 5,601,565 0.05 35,011,862,630 132,643,868 6.920 2018-01-29
1914 2018-01-30 13,566,624 748,931 0.04 35,011,862,630 94,559,369 6.970 2018-01-26
1915 2018-01-29 12,817,693 325,650 0.04 35,011,862,630 86,006,720 6.710 2018-01-25
1916 2018-01-26 12,492,043 -9,601 0.04 35,011,862,630 84,696,052 6.780 2018-01-24
1917 2018-01-25 12,501,644 -66,810 0.04 35,011,862,630 84,011,048 6.720 2018-01-23
1918 2018-01-24 12,568,454 783,136 0.04 35,011,862,630 81,192,213 6.460 2018-01-22
1919 2018-01-23 11,785,318 -2,166,734 0.03 35,011,862,630 76,722,420 6.510 2018-01-19
1920 2018-01-22 13,952,052 -6,368,290 0.04 35,011,862,630 90,688,338 6.500 2018-01-18
1921 2018-01-19 20,320,342 1,948,486 0.06 35,011,862,630 129,440,579 6.370 2018-01-17
1922 2018-01-18 18,371,856 7,389,760 0.05 35,011,862,630 115,375,256 6.280 2018-01-16
1923 2018-01-17 10,982,096 -606,900 0.03 35,011,862,630 67,320,248 6.130 2018-01-15
1924 2018-01-16 11,588,996 408,534 0.03 35,011,862,630 71,272,325 6.150 2018-01-12
1925 2018-01-15 11,180,462 -8,201 0.03 35,011,862,630 67,865,404 6.070 2018-01-11
1926 2018-01-12 11,188,663 -490,000 0.03 35,011,862,630 67,467,638 6.030 2018-01-10
1927 2018-01-11 11,678,663 14,000 0.03 35,011,862,630 69,488,045 5.950 2018-01-09
1928 2018-01-10 11,664,663 -237,266 0.03 35,011,862,630 69,871,331 5.990 2018-01-08
1929 2018-01-09 11,901,929 -233,000 0.03 35,011,862,630 71,173,535 5.980 2018-01-05
1930 2018-01-08 12,134,929 643,000 0.03 35,011,862,630 71,960,129 5.930 2018-01-04
1931 2018-01-05 11,491,929 277,933 0.03 35,011,862,630 67,687,462 5.890 2018-01-03
1932 2018-01-04 11,213,996 -846,000 0.03 35,011,862,630 66,162,576 5.900 2018-01-02
1933 2018-01-03 12,059,996 70,265 0.03 35,011,862,630 69,947,977 5.800 2017-12-29
1934 2018-01-02 11,989,731 47,600 0.03 35,011,862,630 69,660,337 5.810 2017-12-28
1935 2017-12-29 11,942,131 211,000 0.03 35,011,862,630 68,906,096 5.770 2017-12-27
1936 2017-12-28 11,731,131 -82,700 0.03 35,011,862,630 67,805,937 5.780 2017-12-22
1937 2017-12-27 11,813,831 105,466 0.03 35,011,862,630 67,811,390 5.740 2017-12-21
1938 2017-12-22 11,708,365 -13,000 0.03 35,011,862,630 67,323,099 5.750 2017-12-20
1939 2017-12-21 11,721,365 799,000 0.03 35,011,862,630 67,163,421 5.730 2017-12-19
1940 2017-12-20 10,922,365 331,000 0.03 35,011,862,630 62,694,375 5.740 2017-12-18
1941 2017-12-19 10,591,365 24,000 0.03 35,011,862,630 60,900,349 5.750 2017-12-15
1942 2017-12-18 10,567,365 -152,000 0.03 35,011,862,630 61,290,717 5.800 2017-12-14
1943 2017-12-15 10,719,365 1,267 0.03 35,011,862,630 62,386,704 5.820 2017-12-13
1944 2017-12-14 10,718,098 78,503 0.03 35,011,862,630 60,985,978 5.690 2017-12-12
1945 2017-12-13 10,639,595 -235,000 0.03 35,011,862,630 60,858,483 5.720 2017-12-11
1946 2017-12-12 10,874,595 -69,625 0.03 35,011,862,630 61,767,700 5.680 2017-12-08
1947 2017-12-11 10,944,220 153,000 0.03 35,011,862,630 61,615,959 5.630 2017-12-07
1948 2017-12-08 10,791,220 -52,000 0.03 35,011,862,630 61,294,130 5.680 2017-12-06
1949 2017-12-07 10,843,220 -16,000 0.03 35,011,862,630 62,782,244 5.790 2017-12-05
1950 2017-12-06 10,859,220 -800,265 0.03 35,011,862,630 62,657,699 5.770 2017-12-04
1951 2017-12-05 11,659,485 1,190,000 0.03 35,011,862,630 67,508,418 5.790 2017-12-01
1952 2017-12-04 10,469,485 42,000 0.03 35,011,862,630 60,513,623 5.780 2017-11-30
1953 2017-12-01 10,427,485 15,205 0.03 35,011,862,630 60,583,688 5.810 2017-11-29
1954 2017-11-30 10,412,280 104,800 0.03 35,011,862,630 60,495,347 5.810 2017-11-28
1955 2017-11-29 10,307,480 90,000 0.03 35,011,862,630 60,298,758 5.850 2017-11-27
1956 2017-11-28 10,217,480 -219,328 0.03 35,011,862,630 60,180,957 5.890 2017-11-24
1957 2017-11-27 10,436,808 66,168 0.03 35,011,862,630 61,159,695 5.860 2017-11-23
1958 2017-11-24 10,370,640 -212,000 0.03 35,011,862,630 61,083,070 5.890 2017-11-22
1959 2017-11-23 10,582,640 -124,650 0.03 35,011,862,630 61,379,312 5.800 2017-11-21
1960 2017-11-22 10,707,290 -996,000 0.03 35,011,862,630 61,673,990 5.760 2017-11-20
1961 2017-11-21 11,703,290 766,100 0.03 35,011,862,630 68,113,148 5.820 2017-11-17
1962 2017-11-20 10,937,190 -124,000 0.03 35,011,862,630 63,216,958 5.780 2017-11-16
1963 2017-11-17 11,061,190 -452,500 0.03 35,011,862,630 63,823,066 5.770 2017-11-15
1964 2017-11-16 11,513,690 95,801 0.03 35,011,862,630 67,239,950 5.840 2017-11-14
1965 2017-11-15 11,417,889 744,000 0.03 35,011,862,630 66,794,651 5.850 2017-11-13
1966 2017-11-14 10,673,889 -1,630,600 0.03 35,011,862,630 62,122,034 5.820 2017-11-10
1967 2017-11-13 12,304,489 -761,718 0.04 35,011,862,630 71,858,216 5.840 2017-11-09
1968 2017-11-10 13,066,207 -253,000 0.04 35,011,862,630 76,306,649 5.840 2017-11-08
1969 2017-11-09 13,319,207 91,000 0.04 35,011,862,630 77,517,785 5.820 2017-11-07
1970 2017-11-08 13,228,207 844,000 0.04 35,011,862,630 76,326,754 5.770 2017-11-06
1971 2017-11-07 12,384,207 47,300 0.04 35,011,862,630 72,199,927 5.830 2017-11-03
1972 2017-11-06 12,336,907 631,735 0.04 35,011,862,630 71,800,799 5.820 2017-11-02
1973 2017-11-03 11,705,172 1,141,000 0.03 35,011,862,630 68,475,256 5.850 2017-11-01
1974 2017-11-02 10,564,172 300,010 0.03 35,011,862,630 62,117,331 5.880 2017-10-31
1975 2017-11-01 10,264,162 -112,000 0.03 35,011,862,630 61,277,047 5.970 2017-10-30
1976 2017-10-31 10,376,162 767,000 0.03 35,011,862,630 62,672,018 6.040 2017-10-27
1977 2017-10-30 9,609,162 -71,000 0.03 35,011,862,630 57,174,514 5.950 2017-10-26
1978 2017-10-27 9,680,162 -52,000 0.03 35,011,862,630 57,790,567 5.970 2017-10-25
1979 2017-10-26 9,732,162 86,000 0.03 35,011,862,630 57,711,721 5.930 2017-10-24
1980 2017-10-25 9,646,162 164,265 0.03 35,011,862,630 57,587,587 5.970 2017-10-23
1981 2017-10-24 9,481,897 -204,265 0.03 35,011,862,630 57,175,839 6.030 2017-10-20
1982 2017-10-23 9,686,162 -40,897 0.03 35,011,862,630 57,923,249 5.980 2017-10-19
1983 2017-10-20 9,727,059 -126,616 0.03 35,011,862,630 59,140,519 6.080 2017-10-18
1984 2017-10-19 9,853,675 -80,735 0.03 35,011,862,630 60,008,881 6.090 2017-10-17
1985 2017-10-18 9,934,410 -122,000 0.03 35,011,862,630 60,500,557 6.090 2017-10-16
1986 2017-10-17 10,056,410 -246,000 0.03 35,011,862,630 60,841,281 6.050 2017-10-13
1987 2017-10-16 10,302,410 -57,400 0.03 35,011,862,630 62,329,581 6.050 2017-10-12
1988 2017-10-13 10,359,810 -222,930 0.03 35,011,862,630 62,676,851 6.050 2017-10-11
1989 2017-10-12 10,582,740 371,702 0.03 35,011,862,630 63,496,440 6.000 2017-10-10
1990 2017-10-11 10,211,038 -167,272 0.03 35,011,862,630 61,164,118 5.990 2017-10-09
1991 2017-10-10 10,378,310 -428,100 0.03 35,011,862,630 62,269,860 6.000 2017-10-06
1992 2017-10-09 10,806,410 -173,000 0.03 35,011,862,630 64,082,011 5.930 2017-10-04
1993 2017-10-06 10,979,410 -1,422,801 0.03 35,011,862,630 64,668,725 5.890 2017-10-03
1994 2017-10-04 12,402,211 1,870,100 0.04 35,011,862,630 70,692,603 5.700 2017-09-29
1995 2017-10-03 10,532,111 200,000 0.03 35,011,862,630 59,717,069 5.670 2017-09-28
1996 2017-09-29 10,332,111 -263,650 0.03 35,011,862,630 59,099,675 5.720 2017-09-27
1997 2017-09-27 10,595,761 -1,267,000 0.03 35,011,862,630 60,501,795 5.710 2017-09-25
1998 2017-09-26 11,862,761 1,182,680 0.03 35,011,862,630 68,092,248 5.740 2017-09-22
1999 2017-09-25 10,680,081 172,300 0.03 35,011,862,630 61,624,067 5.770 2017-09-21
2000 2017-09-22 10,507,781 9,202 0.03 35,011,862,630 60,945,130 5.800 2017-09-20
2001 2017-09-21 10,498,579 194,000 0.03 35,011,862,630 60,786,772 5.790 2017-09-19
2002 2017-09-20 10,304,579 246,000 0.03 35,011,862,630 59,663,512 5.790 2017-09-18
2003 2017-09-18 10,058,579 56,405 0.03 35,011,862,630 57,937,415 5.760 2017-09-14
2004 2017-09-15 10,002,174 85,650 0.03 35,011,862,630 58,012,609 5.800 2017-09-13
2005 2017-09-14 9,916,524 25,000 0.03 35,011,862,630 57,615,004 5.810 2017-09-12
2006 2017-09-13 9,891,524 -870,000 0.03 35,011,862,630 57,667,585 5.830 2017-09-11
2007 2017-09-12 10,761,524 -390,204 0.03 35,011,862,630 62,201,609 5.780 2017-09-08
2008 2017-09-11 11,151,728 1,334,000 0.03 35,011,862,630 64,345,471 5.770 2017-09-07
2009 2017-09-08 9,817,728 239,000 0.03 35,011,862,630 56,942,822 5.800 2017-09-06
2010 2017-09-07 9,578,728 -382,000 0.03 35,011,862,630 56,131,346 5.860 2017-09-05
2011 2017-09-06 9,960,728 -24,000 0.03 35,011,862,630 58,270,259 5.850 2017-09-04
2012 2017-09-05 9,984,728 148,800 0.03 35,011,862,630 59,209,437 5.930 2017-09-01
2013 2017-09-04 9,835,928 -2,000 0.03 35,011,862,630 58,818,849 5.980 2017-08-31
2014 2017-09-01 9,837,928 -433,000 0.03 35,011,862,630 59,519,464 6.050 2017-08-30
2015 2017-08-31 10,270,928 71,469 0.03 35,011,862,630 61,420,149 5.980 2017-08-29
2016 2017-08-30 10,199,459 -234,200 0.03 35,011,862,630 61,604,732 6.040 2017-08-28
2017 2017-08-29 10,433,659 -3,284,000 0.03 35,011,862,630 62,184,608 5.960 2017-08-25
2018 2017-08-28 13,717,659 2,087,000 0.04 35,011,862,630 78,876,539 5.750 2017-08-24
2019 2017-08-25 11,630,659 14,100 0.03 35,011,862,630 65,829,530 5.660 2017-08-22
2020 2017-08-24 11,616,559 232,100 0.03 35,011,862,630 65,401,227 5.630 2017-08-21
2021 2017-08-22 11,384,459 -1,349,000 0.03 35,011,862,630 64,094,504 5.630 2017-08-18
2022 2017-08-21 12,733,459 1,707,000 0.04 35,011,862,630 72,580,716 5.700 2017-08-17
2023 2017-08-18 11,026,459 170,000 0.03 35,011,862,630 63,181,610 5.730 2017-08-16
2024 2017-08-17 10,856,459 -43,000 0.03 35,011,862,630 61,990,381 5.710 2017-08-15
2025 2017-08-16 10,899,459 198,000 0.03 35,011,862,630 61,908,927 5.680 2017-08-14
2026 2017-08-15 10,701,459 -518,300 0.03 35,011,862,630 60,463,243 5.650 2017-08-11
2027 2017-08-14 11,219,759 -2,071,265 0.03 35,011,862,630 64,513,614 5.750 2017-08-10
2028 2017-08-11 13,291,024 1,089,000 0.04 35,011,862,630 77,353,760 5.820 2017-08-09
2029 2017-08-10 12,202,024 -76,965 0.03 35,011,862,630 71,747,901 5.880 2017-08-08
2030 2017-08-09 12,278,989 521,800 0.04 35,011,862,630 72,446,035 5.900 2017-08-07
2031 2017-08-08 11,757,189 -292,298 0.03 35,011,862,630 69,367,415 5.900 2017-08-04
2032 2017-08-07 12,049,487 823,000 0.03 35,011,862,630 71,091,973 5.900 2017-08-03
2033 2017-08-04 11,226,487 1,352,060 0.03 35,011,862,630 66,460,803 5.920 2017-08-02
2034 2017-08-03 9,874,427 -1,290,700 0.03 35,011,862,630 57,962,886 5.870 2017-08-01
2035 2017-08-02 11,165,127 -573,000 0.03 35,011,862,630 64,646,085 5.790 2017-07-31
2036 2017-08-01 11,738,127 615,000 0.03 35,011,862,630 67,611,612 5.760 2017-07-28
2037 2017-07-31 11,123,127 -217,000 0.03 35,011,862,630 64,291,674 5.780 2017-07-27
2038 2017-07-28 11,340,127 153,454 0.03 35,011,862,630 65,432,533 5.770 2017-07-26
2039 2017-07-27 11,186,673 175,250 0.03 35,011,862,630 64,658,970 5.780 2017-07-25
2040 2017-07-26 11,011,423 -1,022,454 0.03 35,011,862,630 63,535,911 5.770 2017-07-24
2041 2017-07-25 12,033,877 -339,735 0.03 35,011,862,630 68,833,776 5.720 2017-07-21
2042 2017-07-24 12,373,612 204,000 0.04 35,011,862,630 70,777,061 5.720 2017-07-20
2043 2017-07-21 12,169,612 117,735 0.03 35,011,862,630 69,853,573 5.740 2017-07-19
2044 2017-07-20 12,051,877 281,000 0.03 35,011,862,630 68,816,218 5.710 2017-07-18
2045 2017-07-19 11,770,877 -32,700 0.03 35,011,862,630 67,564,834 5.740 2017-07-17
2046 2017-07-18 11,803,577 132,000 0.03 35,011,862,630 67,280,389 5.700 2017-07-14
2047 2017-07-17 11,671,577 346,650 0.03 35,011,862,630 66,411,273 5.690 2017-07-13
2048 2017-07-14 11,324,927 -711,000 0.03 35,011,862,630 64,212,336 5.670 2017-07-12
2049 2017-07-13 12,035,927 174,000 0.03 35,011,862,630 67,160,473 5.580 2017-07-11
2050 2017-07-12 11,861,927 1,175,500 0.03 35,011,862,630 65,121,979 5.490 2017-07-10
2051 2017-07-11 10,686,427 9,000 0.03 35,011,862,630 58,775,349 5.500 2017-07-07
2052 2017-07-10 10,677,427 -369,000 0.03 35,011,862,630 59,046,171 5.530 2017-07-06
2053 2017-07-07 11,046,427 -32,000 0.03 35,011,862,630 60,976,277 5.520 2017-07-05
2054 2017-07-06 11,078,427 337,000 0.03 35,011,862,630 61,152,917 5.520 2017-07-04
2055 2017-07-05 10,741,427 -63,120 0.03 35,011,862,630 59,722,334 5.560 2017-07-03
2056 2017-07-04 10,804,547 522,335 0.03 35,011,862,630 59,533,054 5.510 2017-06-30
2057 2017-07-03 10,282,212 135,000 0.03 35,011,862,630 57,271,921 5.570 2017-06-29
2058 2017-06-30 10,147,212 51,600 0.03 35,011,862,630 56,418,499 5.560 2017-06-28
2059 2017-06-29 10,095,612 43,400 0.03 35,011,862,630 56,535,427 5.600 2017-06-27
2060 2017-06-28 10,052,212 -7,066,000 0.03 35,011,862,630 56,694,476 5.640 2017-06-26
2061 2017-06-27 17,118,212 -144,300 0.05 35,011,862,630 101,168,633 5.910 2017-06-23
2062 2017-06-26 17,262,512 6,355,000 0.05 35,011,862,630 101,330,945 5.870 2017-06-22
2063 2017-06-23 10,907,512 130,000 0.03 35,011,862,630 63,045,419 5.780 2017-06-21
2064 2017-06-22 10,777,512 71,000 0.03 35,011,862,630 62,509,570 5.800 2017-06-20
2065 2017-06-21 10,706,512 895,350 0.03 35,011,862,630 62,204,835 5.810 2017-06-19
2066 2017-06-20 9,811,162 23,000 0.03 35,011,862,630 56,806,628 5.790 2017-06-16
2067 2017-06-19 9,788,162 -2,170,850 0.03 35,011,862,630 56,379,813 5.760 2017-06-15
2068 2017-06-16 11,959,012 98,000 0.03 35,011,862,630 69,721,040 5.830 2017-06-14
2069 2017-06-15 11,861,012 32,000 0.03 35,011,862,630 69,505,530 5.860 2017-06-13
2070 2017-06-14 11,829,012 -171,000 0.03 35,011,862,630 68,844,850 5.820 2017-06-12
2071 2017-06-13 12,000,012 2,405,265 0.03 35,011,862,630 70,440,070 5.870 2017-06-09
2072 2017-06-12 9,594,747 -917,700 0.03 35,011,862,630 56,609,007 5.900 2017-06-08
2073 2017-06-09 10,512,447 664,500 0.03 35,011,862,630 62,233,686 5.920 2017-06-07
2074 2017-06-08 9,847,947 70,000 0.03 35,011,862,630 58,595,285 5.950 2017-06-06
2075 2017-06-07 9,777,947 168,883 0.03 35,011,862,630 58,276,564 5.960 2017-06-05
2076 2017-06-06 9,609,064 68,852 0.03 35,011,862,630 57,750,475 6.010 2017-06-02
2077 2017-06-05 9,540,212 1,412,000 0.03 35,011,862,630 57,050,468 5.980 2017-06-01
2078 2017-06-02 8,128,212 -114,000 0.02 35,011,862,630 49,094,400 6.040 2017-05-31
2079 2017-06-01 8,242,212 1,650 0.02 35,011,862,630 49,618,116 6.020 2017-05-29
2080 2017-05-31 8,240,562 -1,136,940 0.02 35,011,862,630 49,525,778 6.010 2017-05-26
2081 2017-05-29 9,377,502 539,841 0.03 35,011,862,630 56,077,462 5.980 2017-05-25
2082 2017-05-26 8,837,661 159 0.03 35,011,862,630 52,142,200 5.900 2017-05-24
2083 2017-05-25 8,837,502 250,735 0.03 35,011,862,630 51,964,512 5.880 2017-05-23
2084 2017-05-24 8,586,767 -407,000 0.02 35,011,862,630 50,318,455 5.860 2017-05-22
2085 2017-05-23 8,993,767 -996,000 0.03 35,011,862,630 52,433,662 5.830 2017-05-19
2086 2017-05-22 9,989,767 862,000 0.03 35,011,862,630 58,340,239 5.840 2017-05-18
2087 2017-05-19 9,127,767 -66,000 0.03 35,011,862,630 53,945,103 5.910 2017-05-17
2088 2017-05-18 9,193,767 -302,000 0.03 35,011,862,630 54,427,101 5.920 2017-05-16
2089 2017-05-17 9,495,767 708,000 0.03 35,011,862,630 56,499,814 5.950 2017-05-15
2090 2017-05-16 8,787,767 184,300 0.03 35,011,862,630 51,847,825 5.900 2017-05-12
2091 2017-05-15 8,603,467 -127,000 0.02 35,011,862,630 50,588,386 5.880 2017-05-11
2092 2017-05-12 8,730,467 -99,448 0.02 35,011,862,630 51,422,451 5.890 2017-05-10
2093 2017-05-11 8,829,915 45,000 0.03 35,011,862,630 51,831,601 5.870 2017-05-09
2094 2017-05-10 8,784,915 106,470 0.03 35,011,862,630 51,040,356 5.810 2017-05-08
2095 2017-05-09 8,678,445 167,000 0.02 35,011,862,630 50,161,412 5.780 2017-05-05
2096 2017-05-08 8,511,445 115,530 0.02 35,011,862,630 50,132,411 5.890 2017-05-04
2097 2017-05-05 8,395,915 -3,118,900 0.02 35,011,862,630 49,787,776 5.930 2017-05-02
2098 2017-05-04 11,514,815 -57,000 0.03 35,011,862,630 68,973,742 5.990 2017-04-28
2099 2017-05-02 11,571,815 339,000 0.03 35,011,862,630 69,893,763 6.040 2017-04-27
2100 2017-04-28 11,232,815 -38,706 0.03 35,011,862,630 68,632,500 6.110 2017-04-26
2101 2017-04-27 11,271,521 -799,407 0.03 35,011,862,630 68,756,278 6.100 2017-04-25
2102 2017-04-26 12,070,928 -172,601 0.03 35,011,862,630 71,580,603 5.930 2017-04-24
2103 2017-04-25 12,243,529 -339,000 0.03 35,011,862,630 71,747,080 5.860 2017-04-21
2104 2017-04-24 12,582,529 101,000 0.04 35,011,862,630 73,230,319 5.820 2017-04-20
2105 2017-04-21 12,481,529 3,393,000 0.04 35,011,862,630 72,143,238 5.780 2017-04-19
2106 2017-04-20 9,088,529 -268,000 0.03 35,011,862,630 52,986,124 5.830 2017-04-18
2107 2017-04-19 9,356,529 63,000 0.03 35,011,862,630 55,577,782 5.940 2017-04-13
2108 2017-04-18 9,293,529 -272,800 0.03 35,011,862,630 55,389,433 5.960 2017-04-12
2109 2017-04-13 9,566,329 244,000 0.03 35,011,862,630 56,537,004 5.910 2017-04-11
2110 2017-04-12 9,322,329 -29,000 0.03 35,011,862,630 55,374,634 5.940 2017-04-10
2111 2017-04-11 9,351,329 560,000 0.03 35,011,862,630 55,266,354 5.910 2017-04-07
2112 2017-04-10 8,791,329 -1,305,000 0.03 35,011,862,630 52,308,408 5.950 2017-04-06
2113 2017-04-07 10,096,329 1,587,000 0.03 35,011,862,630 60,678,937 6.010 2017-04-05
2114 2017-04-06 8,509,329 -528,935 0.02 35,011,862,630 51,651,627 6.070 2017-04-03
2115 2017-04-05 9,038,264 346,000 0.03 35,011,862,630 54,591,115 6.040 2017-03-31
2116 2017-04-03 8,692,264 93,000 0.02 35,011,862,630 52,675,120 6.060 2017-03-30
2117 2017-03-31 8,599,264 75,735 0.02 35,011,862,630 52,369,518 6.090 2017-03-29
2118 2017-03-30 8,523,529 -669,000 0.02 35,011,862,630 51,908,292 6.090 2017-03-28
2119 2017-03-29 9,192,529 171,800 0.03 35,011,862,630 55,614,800 6.050 2017-03-27
2120 2017-03-28 9,020,729 755,000 0.03 35,011,862,630 54,936,240 6.090 2017-03-24
2121 2017-03-27 8,265,729 -563,735 0.02 35,011,862,630 50,503,604 6.110 2017-03-23
2122 2017-03-24 8,829,464 -1,347,000 0.03 35,011,862,630 53,771,436 6.090 2017-03-22
2123 2017-03-23 10,176,464 -1,761,000 0.03 35,011,862,630 62,992,312 6.190 2017-03-21
2124 2017-03-22 11,937,464 -4,000 0.03 35,011,862,630 74,012,277 6.200 2017-03-20
2125 2017-03-21 11,941,464 2,358,000 0.03 35,011,862,630 73,917,662 6.190 2017-03-17
2126 2017-03-20 9,583,464 -656,000 0.03 35,011,862,630 59,225,808 6.180 2017-03-16
2127 2017-03-17 10,239,464 100,000 0.03 35,011,862,630 61,743,968 6.030 2017-03-15
2128 2017-03-16 10,139,464 712,000 0.03 35,011,862,630 61,546,546 6.070 2017-03-14
2129 2017-03-15 9,427,464 -128,950 0.03 35,011,862,630 57,130,432 6.060 2017-03-13
2130 2017-03-14 9,556,414 47,194 0.03 35,011,862,630 56,765,099 5.940 2017-03-10
2131 2017-03-13 9,509,220 233,005 0.03 35,011,862,630 56,960,228 5.990 2017-03-09
2132 2017-03-10 9,276,215 -403,194 0.03 35,011,862,630 56,584,912 6.100 2017-03-08
2133 2017-03-09 9,679,409 277,125 0.03 35,011,862,630 58,850,807 6.080 2017-03-07
2134 2017-03-08 9,402,284 -58,500 0.03 35,011,862,630 56,977,841 6.060 2017-03-06
2135 2017-03-07 9,460,784 105,000 0.03 35,011,862,630 57,237,743 6.050 2017-03-03
2136 2017-03-06 9,355,784 -100,940 0.03 35,011,862,630 57,444,514 6.140 2017-03-02
2137 2017-03-03 9,456,724 175,000 0.03 35,011,862,630 58,158,853 6.150 2017-03-01
2138 2017-03-02 9,281,724 -35,000 0.03 35,011,862,630 57,453,872 6.190 2017-02-28
2139 2017-03-01 9,316,724 -39,300 0.03 35,011,862,630 57,763,689 6.200 2017-02-27
2140 2017-02-28 9,356,024 247,000 0.03 35,011,862,630 58,475,150 6.250 2017-02-24
2141 2017-02-27 9,109,024 126,000 0.03 35,011,862,630 57,569,032 6.320 2017-02-23
2142 2017-02-24 8,983,024 -245,900 0.03 35,011,862,630 57,401,523 6.390 2017-02-22
2143 2017-02-23 9,228,924 -249,300 0.03 35,011,862,630 57,865,353 6.270 2017-02-21
2144 2017-02-22 9,478,224 -257,700 0.03 35,011,862,630 59,428,464 6.270 2017-02-20
2145 2017-02-21 9,735,924 55,000 0.03 35,011,862,630 59,681,214 6.130 2017-02-17
2146 2017-02-20 9,680,924 -101,265 0.03 35,011,862,630 60,796,203 6.280 2017-02-16
2147 2017-02-17 9,782,189 -307,000 0.03 35,011,862,630 60,453,928 6.180 2017-02-15
2148 2017-02-16 10,089,189 -205,797 0.03 35,011,862,630 60,636,026 6.010 2017-02-14
2149 2017-02-15 10,294,986 17,850 0.03 35,011,862,630 61,666,966 5.990 2017-02-13
2150 2017-02-14 10,277,136 -690,000 0.03 35,011,862,630 60,943,416 5.930 2017-02-10
2151 2017-02-13 10,967,136 -625,050 0.03 35,011,862,630 64,377,088 5.870 2017-02-09
2152 2017-02-10 11,592,186 330,690 0.03 35,011,862,630 67,350,601 5.810 2017-02-08
2153 2017-02-09 11,261,496 438,000 0.03 35,011,862,630 64,190,527 5.700 2017-02-07
2154 2017-02-08 10,823,496 12,459 0.03 35,011,862,630 62,018,632 5.730 2017-02-06
2155 2017-02-07 10,811,037 486,061 0.03 35,011,862,630 61,406,690 5.680 2017-02-03
2156 2017-02-06 10,324,976 148,550 0.03 35,011,862,630 59,058,863 5.720 2017-02-02
2157 2017-02-03 10,176,426 227,000 0.03 35,011,862,630 58,514,450 5.750 2017-02-01
2158 2017-02-02 9,949,426 42,000 0.03 35,011,862,630 57,408,188 5.770 2017-01-26
2159 2017-02-01 9,907,426 198,460 0.03 35,011,862,630 56,373,254 5.690 2017-01-25
2160 2017-01-26 9,708,966 34,500 0.03 35,011,862,630 55,535,286 5.720 2017-01-24
2161 2017-01-25 9,674,466 -54,265 0.03 35,011,862,630 55,241,201 5.710 2017-01-23
2162 2017-01-24 9,728,731 238,000 0.03 35,011,862,630 55,648,341 5.720 2017-01-20
2163 2017-01-23 9,490,731 29,000 0.03 35,011,862,630 54,571,703 5.750 2017-01-19
2164 2017-01-20 9,461,731 -232,000 0.03 35,011,862,630 54,688,805 5.780 2017-01-18
2165 2017-01-19 9,693,731 320,000 0.03 35,011,862,630 55,545,079 5.730 2017-01-17
2166 2017-01-18 9,373,731 14,000 0.03 35,011,862,630 53,805,216 5.740 2017-01-16
2167 2017-01-17 9,359,731 -42,735 0.03 35,011,862,630 54,192,842 5.790 2017-01-13
2168 2017-01-16 9,402,466 26,000 0.03 35,011,862,630 53,970,155 5.740 2017-01-12
2169 2017-01-13 9,376,466 -1,191,700 0.03 35,011,862,630 53,914,680 5.750 2017-01-11
2170 2017-01-12 10,568,166 855,000 0.03 35,011,862,630 60,449,910 5.720 2017-01-10
2171 2017-01-11 9,713,166 185,000 0.03 35,011,862,630 55,267,915 5.690 2017-01-09
2172 2017-01-10 9,528,166 13,000 0.03 35,011,862,630 54,691,673 5.740 2017-01-06
2173 2017-01-09 9,515,166 -363,000 0.03 35,011,862,630 54,521,901 5.730 2017-01-05
2174 2017-01-06 9,878,166 -44,000 0.03 35,011,862,630 55,811,638 5.650 2017-01-04
2175 2017-01-05 9,922,166 -124,000 0.03 35,011,862,630 56,258,681 5.670 2017-01-03
2176 2017-01-04 10,046,166 -280,735 0.03 35,011,862,630 56,358,991 5.610 2016-12-30
2177 2017-01-03 10,326,901 166,570 0.03 35,011,862,630 57,004,494 5.520 2016-12-29
2178 2016-12-30 10,160,331 506,530 0.03 35,011,862,630 56,085,027 5.520 2016-12-28
2179 2016-12-29 9,653,801 127,000 0.03 35,011,862,630 52,709,753 5.460 2016-12-23
2180 2016-12-28 9,526,801 22,000 0.03 35,011,862,630 52,111,601 5.470 2016-12-22
2181 2016-12-23 9,504,801 -21,000 0.03 35,011,862,630 52,371,454 5.510 2016-12-21
2182 2016-12-22 9,525,801 3,000 0.03 35,011,862,630 52,201,389 5.480 2016-12-20
2183 2016-12-21 9,522,801 276,000 0.03 35,011,862,630 52,756,318 5.540 2016-12-19
2184 2016-12-20 9,246,801 268,201 0.03 35,011,862,630 52,151,958 5.640 2016-12-16
2185 2016-12-19 8,978,600 498,000 0.03 35,011,862,630 50,818,876 5.660 2016-12-15
2186 2016-12-16 8,480,600 96,000 0.02 35,011,862,630 49,696,316 5.860 2016-12-14
2187 2016-12-15 8,384,600 33,000 0.02 35,011,862,630 49,301,448 5.880 2016-12-13
2188 2016-12-14 8,351,600 61,000 0.02 35,011,862,630 49,524,988 5.930 2016-12-12
2189 2016-12-13 8,290,600 -105,265 0.02 35,011,862,630 50,241,036 6.060 2016-12-09
2190 2016-12-12 8,395,865 21,000 0.02 35,011,862,630 50,627,066 6.030 2016-12-08
2191 2016-12-09 8,374,865 -194,000 0.02 35,011,862,630 49,495,452 5.910 2016-12-07
2192 2016-12-08 8,568,865 149,000 0.02 35,011,862,630 50,127,860 5.850 2016-12-06
2193 2016-12-07 8,419,865 59,000 0.02 35,011,862,630 49,256,210 5.850 2016-12-05
2194 2016-12-06 8,360,865 321,000 0.02 35,011,862,630 48,827,452 5.840 2016-12-02
2195 2016-12-05 8,039,865 148,030 0.02 35,011,862,630 47,676,399 5.930 2016-12-01
2196 2016-12-02 7,891,835 -119,000 0.02 35,011,862,630 47,035,337 5.960 2016-11-30
2197 2016-12-01 8,010,835 269,000 0.02 35,011,862,630 47,904,793 5.980 2016-11-29
2198 2016-11-30 7,741,835 60,000 0.02 35,011,862,630 46,683,265 6.030 2016-11-28
2199 2016-11-29 7,681,835 -116,000 0.02 35,011,862,630 46,398,283 6.040 2016-11-25
2200 2016-11-28 7,797,835 -50,000 0.02 35,011,862,630 46,787,010 6.000 2016-11-24
2201 2016-11-25 7,847,835 42,000 0.02 35,011,862,630 47,165,488 6.010 2016-11-23
2202 2016-11-24 7,805,835 -275,000 0.02 35,011,862,630 47,069,185 6.030 2016-11-22
2203 2016-11-23 8,080,835 -13,800 0.02 35,011,862,630 47,757,735 5.910 2016-11-21
2204 2016-11-22 8,094,635 -60,000 0.02 35,011,862,630 47,839,293 5.910 2016-11-18
2205 2016-11-21 8,154,635 -60,000 0.02 35,011,862,630 47,786,161 5.860 2016-11-17
2206 2016-11-18 8,214,635 -50,000 0.02 35,011,862,630 47,891,322 5.830 2016-11-16
2207 2016-11-17 8,264,635 -54,000 0.02 35,011,862,630 48,430,761 5.860 2016-11-15
2208 2016-11-16 8,318,635 130,060 0.02 35,011,862,630 48,497,642 5.830 2016-11-14
2209 2016-11-15 8,188,575 103,000 0.02 35,011,862,630 48,312,593 5.900 2016-11-11
2210 2016-11-14 8,085,575 -16,000 0.02 35,011,862,630 48,432,594 5.990 2016-11-10
2211 2016-11-11 8,101,575 149,000 0.02 35,011,862,630 47,475,230 5.860 2016-11-09
2212 2016-11-10 7,952,575 -42,000 0.02 35,011,862,630 47,954,027 6.030 2016-11-08
2213 2016-11-09 7,994,575 -323,000 0.02 35,011,862,630 47,807,559 5.980 2016-11-07
2214 2016-11-08 8,317,575 92,000 0.02 35,011,862,630 48,990,517 5.890 2016-11-04
2215 2016-11-07 8,225,575 -136,600 0.02 35,011,862,630 48,859,916 5.940 2016-11-03
2216 2016-11-04 8,362,175 116,000 0.02 35,011,862,630 49,169,589 5.880 2016-11-02
2217 2016-11-03 8,246,175 -225,117 0.02 35,011,862,630 49,394,588 5.990 2016-11-01
2218 2016-11-02 8,471,292 63,000 0.02 35,011,862,630 50,065,336 5.910 2016-10-31
2219 2016-11-01 8,408,292 93,000 0.02 35,011,862,630 48,852,177 5.810 2016-10-28
2220 2016-10-31 8,315,292 26,460 0.02 35,011,862,630 48,810,764 5.870 2016-10-27
2221 2016-10-28 8,288,832 45,000 0.02 35,011,862,630 49,401,439 5.960 2016-10-26
2222 2016-10-27 8,243,832 -20,000 0.02 35,011,862,630 49,462,992 6.000 2016-10-25
2223 2016-10-26 8,263,832 -55,000 0.02 35,011,862,630 49,582,992 6.000 2016-10-24
2224 2016-10-25 8,318,832 -117,000 0.02 35,011,862,630 48,831,544 5.870 2016-10-20
2225 2016-10-24 8,435,832 -32,000 0.02 35,011,862,630 49,096,542 5.820 2016-10-19
2226 2016-10-20 8,467,832 -223,400 0.02 35,011,862,630 49,536,817 5.850 2016-10-18
2227 2016-10-19 8,691,232 -16,000 0.02 35,011,862,630 49,974,584 5.750 2016-10-17
2228 2016-10-18 8,707,232 -4,000 0.02 35,011,862,630 50,414,873 5.790 2016-10-14
2229 2016-10-17 8,711,232 252,000 0.02 35,011,862,630 49,566,910 5.690 2016-10-13
2230 2016-10-14 8,459,232 235,270 0.02 35,011,862,630 48,809,769 5.770 2016-10-12
2231 2016-10-13 8,223,962 196,000 0.02 35,011,862,630 48,850,334 5.940 2016-10-11
2232 2016-10-12 8,027,962 118,900 0.02 35,011,862,630 48,649,450 6.060 2016-10-07
2233 2016-10-11 7,909,062 -142,700 0.02 35,011,862,630 48,403,459 6.120 2016-10-06
2234 2016-10-07 8,051,762 -47,000 0.02 35,011,862,630 48,471,607 6.020 2016-10-05
2235 2016-10-06 8,098,762 -6,200 0.02 35,011,862,630 48,673,560 6.010 2016-10-04
2236 2016-10-05 8,104,962 20,000 0.02 35,011,862,630 48,386,623 5.970 2016-10-03
2237 2016-10-04 8,084,962 309,000 0.02 35,011,862,630 47,782,125 5.910 2016-09-30
2238 2016-10-03 7,775,962 -238,759 0.02 35,011,862,630 47,511,128 6.110 2016-09-29
2239 2016-09-30 8,014,721 34,000 0.02 35,011,862,630 48,809,651 6.090 2016-09-28
2240 2016-09-29 7,980,721 -90,000 0.02 35,011,862,630 48,762,205 6.110 2016-09-27
2241 2016-09-28 8,070,721 377,000 0.02 35,011,862,630 48,505,033 6.010 2016-09-26
2242 2016-09-27 7,693,721 -226,100 0.02 35,011,862,630 48,085,756 6.250 2016-09-23
2243 2016-09-26 7,919,821 61,000 0.02 35,011,862,630 49,182,088 6.210 2016-09-22
2244 2016-09-23 7,858,821 -19,000 0.02 35,011,862,630 48,567,514 6.180 2016-09-21
2245 2016-09-22 7,877,821 -18,441 0.02 35,011,862,630 48,133,486 6.110 2016-09-20
2246 2016-09-21 7,896,262 -53,000 0.02 35,011,862,630 47,772,385 6.050 2016-09-19
2247 2016-09-20 7,949,262 -4,000 0.02 35,011,862,630 47,218,616 5.940 2016-09-15
2248 2016-09-19 7,953,262 -416,459 0.02 35,011,862,630 46,844,713 5.890 2016-09-14
2249 2016-09-15 8,369,721 -132,900 0.02 35,011,862,630 49,297,657 5.890 2016-09-13
2250 2016-09-14 8,502,621 213,534 0.02 35,011,862,630 50,675,621 5.960 2016-09-12
2251 2016-09-13 8,289,087 -2,603 0.02 35,011,862,630 51,806,794 6.250 2016-09-09
2252 2016-09-12 8,291,690 92,400 0.02 35,011,862,630 51,823,063 6.250 2016-09-08
2253 2016-09-09 8,199,290 35,000 0.02 35,011,862,630 51,245,563 6.250 2016-09-07
2254 2016-09-08 8,164,290 -2,557,000 0.02 35,011,862,630 51,190,098 6.270 2016-09-06
2255 2016-09-07 10,721,290 -63,200 0.03 35,011,862,630 67,222,488 6.270 2016-09-05
2256 2016-09-06 10,784,490 103,200 0.03 35,011,862,630 65,677,544 6.090 2016-09-02
2257 2016-09-05 10,681,290 16,000 0.03 35,011,862,630 64,087,740 6.000 2016-09-01
2258 2016-09-02 10,665,290 -146,000 0.03 35,011,862,630 63,885,087 5.990 2016-08-31
2259 2016-09-01 10,811,290 -129,000 0.03 35,011,862,630 63,894,724 5.910 2016-08-30
2260 2016-08-31 10,940,290 -130,398 0.03 35,011,862,630 63,125,473 5.770 2016-08-29
2261 2016-08-30 11,070,688 47,791 0.03 35,011,862,630 63,767,163 5.760 2016-08-26
2262 2016-08-29 11,022,897 26,000 0.03 35,011,862,630 63,161,200 5.730 2016-08-25
2263 2016-08-26 10,996,897 -161,000 0.03 35,011,862,630 62,902,251 5.720 2016-08-24
2264 2016-08-25 11,157,897 -18,000 0.03 35,011,862,630 64,381,066 5.770 2016-08-23
2265 2016-08-24 11,175,897 204,000 0.03 35,011,862,630 64,484,926 5.770 2016-08-22
2266 2016-08-23 10,971,897 -66,000 0.03 35,011,862,630 62,430,094 5.690 2016-08-19
2267 2016-08-22 11,037,897 -68,700 0.03 35,011,862,630 63,026,392 5.710 2016-08-18
2268 2016-08-19 11,106,597 -244,800 0.03 35,011,862,630 63,307,603 5.700 2016-08-17
2269 2016-08-18 11,351,397 -37,000 0.03 35,011,862,630 64,589,449 5.690 2016-08-16
2270 2016-08-17 11,388,397 29,000 0.03 35,011,862,630 64,799,979 5.690 2016-08-15
2271 2016-08-16 11,359,397 -44,000 0.03 35,011,862,630 64,748,563 5.700 2016-08-12
2272 2016-08-15 11,403,397 41,532 0.03 35,011,862,630 63,516,921 5.570 2016-08-11
2273 2016-08-12 11,361,865 -106,000 0.03 35,011,862,630 62,831,113 5.530 2016-08-10
2274 2016-08-11 11,467,865 -24,000 0.03 35,011,862,630 63,073,258 5.500 2016-08-09
2275 2016-08-10 11,491,865 33,000 0.03 35,011,862,630 62,975,420 5.480 2016-08-08
2276 2016-08-09 11,458,865 10,000 0.03 35,011,862,630 61,534,105 5.370 2016-08-05
2277 2016-08-08 11,448,865 -16,910 0.03 35,011,862,630 60,564,496 5.290 2016-08-04
2278 2016-08-05 11,465,775 -155,000 0.03 35,011,862,630 60,653,950 5.290 2016-08-03
2279 2016-08-04 11,620,775 -160,735 0.03 35,011,862,630 62,171,146 5.350 2016-08-01
2280 2016-08-03 11,781,510 -78,000 0.03 35,011,862,630 61,617,297 5.230 2016-07-29
2281 2016-08-01 11,859,510 -94,000 0.03 35,011,862,630 62,736,808 5.290 2016-07-28
2282 2016-07-29 11,953,510 -73,000 0.03 35,011,862,630 63,592,673 5.320 2016-07-27
2283 2016-07-28 12,026,510 -261,000 0.03 35,011,862,630 63,379,708 5.270 2016-07-26
2284 2016-07-27 12,287,510 74,000 0.04 35,011,862,630 63,895,052 5.200 2016-07-25
2285 2016-07-26 12,213,510 63,000 0.03 35,011,862,630 63,388,117 5.190 2016-07-22
2286 2016-07-25 12,150,510 -163,821 0.03 35,011,862,630 63,182,652 5.200 2016-07-21
2287 2016-07-22 12,314,331 -33,000 0.04 35,011,862,630 63,665,091 5.170 2016-07-20
2288 2016-07-21 12,347,331 85,000 0.04 35,011,862,630 63,835,701 5.170 2016-07-19
2289 2016-07-20 12,262,331 -126,200 0.04 35,011,862,630 63,641,498 5.190 2016-07-18
2290 2016-07-19 12,388,531 -51,735 0.04 35,011,862,630 63,553,164 5.130 2016-07-15
2291 2016-07-18 12,440,266 -337,000 0.04 35,011,862,630 64,191,773 5.160 2016-07-14
2292 2016-07-15 12,777,266 -55,000 0.04 35,011,862,630 65,164,057 5.100 2016-07-13
2293 2016-07-14 12,832,266 -261,000 0.04 35,011,862,630 65,187,911 5.080 2016-07-12
2294 2016-07-13 13,093,266 -525,000 0.04 35,011,862,630 65,466,330 5.000 2016-07-11
2295 2016-07-12 13,618,266 -2,000 0.04 35,011,862,630 66,184,773 4.860 2016-07-08
2296 2016-07-11 13,620,266 -173,000 0.04 35,011,862,630 66,875,506 4.910 2016-07-07
2297 2016-07-08 13,793,266 131,000 0.04 35,011,862,630 66,345,609 4.810 2016-07-06
2298 2016-07-07 13,662,266 234,000 0.04 35,011,862,630 66,808,481 4.890 2016-07-05
2299 2016-07-06 13,428,266 -135,000 0.04 35,011,862,630 66,604,199 4.960 2016-07-04
2300 2016-07-05 13,563,266 -98,000 0.04 35,011,862,630 66,324,371 4.890 2016-06-30
2301 2016-07-04 13,661,266 -299,000 0.04 35,011,862,630 65,710,689 4.810 2016-06-29
2302 2016-06-30 13,960,266 106,000 0.04 35,011,862,630 70,359,741 5.040 2016-06-28
2303 2016-06-29 13,854,266 -25,000 0.04 35,011,862,630 69,825,501 5.040 2016-06-27
2304 2016-06-28 13,879,266 553,000 0.04 35,011,862,630 69,257,537 4.990 2016-06-24
2305 2016-06-27 13,326,266 2,694,000 0.04 35,011,862,630 68,097,219 5.110 2016-06-23
2306 2016-06-24 10,632,266 -15,200 0.03 35,011,862,630 54,118,234 5.090 2016-06-22
2307 2016-06-23 10,647,466 -39,000 0.03 35,011,862,630 53,663,229 5.040 2016-06-21
2308 2016-06-22 10,686,466 87,500 0.03 35,011,862,630 53,646,059 5.020 2016-06-20
2309 2016-06-21 10,598,966 -129,000 0.03 35,011,862,630 52,676,861 4.970 2016-06-17
2310 2016-06-20 10,727,966 22,000 0.03 35,011,862,630 52,352,474 4.880 2016-06-16
2311 2016-06-17 10,705,966 -325,784 0.03 35,011,862,630 52,459,233 4.900 2016-06-15
2312 2016-06-16 11,031,750 10,000 0.03 35,011,862,630 53,724,623 4.870 2016-06-14
2313 2016-06-15 11,021,750 127,300 0.03 35,011,862,630 53,345,270 4.840 2016-06-13
2314 2016-06-14 10,894,450 64,000 0.03 35,011,862,630 54,145,417 4.970 2016-06-10
2315 2016-06-13 10,830,450 -416,000 0.03 35,011,862,630 55,126,991 5.090 2016-06-08
2316 2016-06-10 11,246,450 -396,000 0.03 35,011,862,630 56,907,037 5.060 2016-06-07
2317 2016-06-08 11,642,450 -21,000 0.03 35,011,862,630 57,513,703 4.940 2016-06-06
2318 2016-06-07 11,663,450 172,000 0.03 35,011,862,630 57,034,271 4.890 2016-06-03
2319 2016-06-06 11,491,450 -61,000 0.03 35,011,862,630 55,733,533 4.850 2016-06-02
2320 2016-06-03 11,552,450 -39,000 0.03 35,011,862,630 55,798,334 4.830 2016-06-01
2321 2016-06-02 11,591,450 -145,000 0.03 35,011,862,630 55,754,875 4.810 2016-05-31
2322 2016-06-01 11,736,450 325,000 0.03 35,011,862,630 55,748,138 4.750 2016-05-30
2323 2016-05-31 11,411,450 -63,000 0.03 35,011,862,630 54,432,617 4.770 2016-05-27
2324 2016-05-30 11,474,450 38,000 0.03 35,011,862,630 53,700,426 4.680 2016-05-26
2325 2016-05-27 11,436,450 -274,000 0.03 35,011,862,630 53,522,586 4.680 2016-05-25
2326 2016-05-26 11,710,450 413,781 0.03 35,011,862,630 53,516,757 4.570 2016-05-24
2327 2016-05-25 11,296,669 -139,211 0.03 35,011,862,630 51,399,844 4.550 2016-05-23
2328 2016-05-24 11,435,880 234,000 0.03 35,011,862,630 51,575,819 4.510 2016-05-20
2329 2016-05-23 11,201,880 88,000 0.03 35,011,862,630 50,184,422 4.480 2016-05-19
2330 2016-05-20 11,113,880 -156,000 0.03 35,011,862,630 50,123,599 4.510 2016-05-18
2331 2016-05-19 11,269,880 88,000 0.03 35,011,862,630 51,165,255 4.540 2016-05-17
2332 2016-05-18 11,181,880 171,590 0.03 35,011,862,630 50,765,735 4.540 2016-05-16
2333 2016-05-17 11,010,290 128,000 0.03 35,011,862,630 50,096,820 4.550 2016-05-13
2334 2016-05-16 10,882,290 25,000 0.03 35,011,862,630 50,167,357 4.610 2016-05-12
2335 2016-05-13 10,857,290 -1,306,000 0.03 35,011,862,630 50,269,253 4.630 2016-05-11
2336 2016-05-12 12,163,290 -20,000 0.03 35,011,862,630 57,289,096 4.710 2016-05-10
2337 2016-05-11 12,183,290 -140,000 0.03 35,011,862,630 57,017,797 4.680 2016-05-09
2338 2016-05-10 12,323,290 94,600 0.04 35,011,862,630 57,549,764 4.670 2016-05-06
2339 2016-05-09 12,228,690 257,000 0.03 35,011,862,630 58,208,564 4.760 2016-05-05
2340 2016-05-06 11,971,690 178,000 0.03 35,011,862,630 57,344,395 4.790 2016-05-04
2341 2016-05-05 11,793,690 89,388 0.03 35,011,862,630 56,727,649 4.810 2016-05-03
2342 2016-05-04 11,704,302 438,000 0.03 35,011,862,630 57,468,123 4.910 2016-04-29
2343 2016-05-03 11,266,302 82,000 0.03 35,011,862,630 57,007,488 5.060 2016-04-28
2344 2016-04-29 11,184,302 1,944,000 0.03 35,011,862,630 56,592,568 5.060 2016-04-27
2345 2016-04-28 9,240,302 -1,036,200 0.03 35,011,862,630 46,571,122 5.040 2016-04-26
2346 2016-04-27 10,276,502 -6,000 0.03 35,011,862,630 51,382,510 5.000 2016-04-25
2347 2016-04-26 10,282,502 -38,000 0.03 35,011,862,630 52,029,460 5.060 2016-04-22
2348 2016-04-25 10,320,502 -554,000 0.03 35,011,862,630 52,737,765 5.110 2016-04-21
2349 2016-04-22 10,874,502 285,000 0.03 35,011,862,630 54,590,000 5.020 2016-04-20
2350 2016-04-21 10,589,502 -11,789 0.03 35,011,862,630 53,794,670 5.080 2016-04-19
2351 2016-04-20 10,601,291 28,000 0.03 35,011,862,630 53,006,455 5.000 2016-04-18
2352 2016-04-19 10,573,291 412,000 0.03 35,011,862,630 53,606,585 5.070 2016-04-15
2353 2016-04-18 10,161,291 13,734 0.03 35,011,862,630 51,619,358 5.080 2016-04-14
2354 2016-04-15 10,147,557 -130,000 0.03 35,011,862,630 51,549,590 5.080 2016-04-13
2355 2016-04-14 10,277,557 -10,000 0.03 35,011,862,630 50,257,254 4.890 2016-04-12
2356 2016-04-13 10,287,557 -77,000 0.03 35,011,862,630 50,511,905 4.910 2016-04-11
2357 2016-04-12 10,364,557 -123,459 0.03 35,011,862,630 50,371,747 4.860 2016-04-08
2358 2016-04-11 10,488,016 6,000 0.03 35,011,862,630 50,132,716 4.780 2016-04-07
2359 2016-04-08 10,482,016 19,500 0.03 35,011,862,630 50,732,957 4.840 2016-04-06
2360 2016-04-07 10,462,516 135,000 0.03 35,011,862,630 50,952,453 4.870 2016-04-05
2361 2016-04-06 10,327,516 -16,000 0.03 35,011,862,630 51,844,130 5.020 2016-04-01
2362 2016-04-05 10,343,516 -33,720 0.03 35,011,862,630 52,751,932 5.100 2016-03-31
2363 2016-04-01 10,377,236 45,000 0.03 35,011,862,630 52,612,587 5.070 2016-03-30
2364 2016-03-31 10,332,236 -31,000 0.03 35,011,862,630 50,317,989 4.870 2016-03-29
2365 2016-03-30 10,363,236 174,000 0.03 35,011,862,630 50,779,856 4.900 2016-03-24
2366 2016-03-29 10,189,236 -72,000 0.03 35,011,862,630 51,251,857 5.030 2016-03-23
2367 2016-03-24 10,261,236 -200,000 0.03 35,011,862,630 51,716,629 5.040 2016-03-22
2368 2016-03-23 10,461,236 -173,000 0.03 35,011,862,630 53,352,304 5.100 2016-03-21
2369 2016-03-22 10,634,236 -405,000 0.03 35,011,862,630 53,702,892 5.050 2016-03-18
2370 2016-03-21 11,039,236 -313,000 0.03 35,011,862,630 54,533,826 4.940 2016-03-17
2371 2016-03-18 11,352,236 -43,000 0.03 35,011,862,630 55,285,389 4.870 2016-03-16
2372 2016-03-17 11,395,236 34,000 0.03 35,011,862,630 55,608,752 4.880 2016-03-15
2373 2016-03-16 11,361,236 -128,000 0.03 35,011,862,630 55,897,281 4.920 2016-03-14
2374 2016-03-15 11,489,236 -353,000 0.03 35,011,862,630 55,493,010 4.830 2016-03-11
2375 2016-03-14 11,842,236 -55,000 0.03 35,011,862,630 56,250,621 4.750 2016-03-10
2376 2016-03-11 11,897,236 138,000 0.03 35,011,862,630 56,154,954 4.720 2016-03-09
2377 2016-03-10 11,759,236 214,000 0.03 35,011,862,630 55,973,963 4.760 2016-03-08
2378 2016-03-09 11,545,236 -138,000 0.03 35,011,862,630 55,878,942 4.840 2016-03-07
2379 2016-03-08 11,683,236 -31,000 0.03 35,011,862,630 56,079,533 4.800 2016-03-04
2380 2016-03-07 11,714,236 117,000 0.03 35,011,862,630 54,939,767 4.690 2016-03-03
2381 2016-03-04 11,597,236 -916,000 0.03 35,011,862,630 54,738,954 4.720 2016-03-02
2382 2016-03-03 12,513,236 -239,000 0.04 35,011,862,630 56,434,694 4.510 2016-03-01
2383 2016-03-02 12,752,236 380,000 0.04 35,011,862,630 56,619,928 4.440 2016-02-29
2384 2016-03-01 12,372,236 -528,000 0.04 35,011,862,630 55,427,617 4.480 2016-02-26
2385 2016-02-29 12,900,236 121,000 0.04 35,011,862,630 56,761,038 4.400 2016-02-25
2386 2016-02-26 12,779,236 -19,000 0.04 35,011,862,630 57,123,185 4.470 2016-02-24
2387 2016-02-25 12,798,236 60,000 0.04 35,011,862,630 57,592,062 4.500 2016-02-23
2388 2016-02-24 12,738,236 -353,000 0.04 35,011,862,630 57,576,827 4.520 2016-02-22
2389 2016-02-23 13,091,236 512,000 0.04 35,011,862,630 58,517,825 4.470 2016-02-19
2390 2016-02-22 12,579,236 -241,300 0.04 35,011,862,630 56,983,939 4.530 2016-02-18
2391 2016-02-19 12,820,536 404,000 0.04 35,011,862,630 56,794,974 4.430 2016-02-17
2392 2016-02-18 12,416,536 192,470 0.04 35,011,862,630 56,122,743 4.520 2016-02-16
2393 2016-02-17 12,224,066 -340,000 0.03 35,011,862,630 55,008,297 4.500 2016-02-15
2394 2016-02-16 12,564,066 285,250 0.04 35,011,862,630 53,648,562 4.270 2016-02-12
2395 2016-02-15 12,278,816 737,000 0.04 35,011,862,630 52,676,121 4.290 2016-02-11
2396 2016-02-12 11,541,816 86,169 0.03 35,011,862,630 52,053,590 4.510 2016-02-05
2397 2016-02-11 11,455,647 12,000 0.03 35,011,862,630 51,321,299 4.480 2016-02-04
2398 2016-02-05 11,443,647 152,000 0.03 35,011,862,630 51,153,102 4.470 2016-02-03
2399 2016-02-04 11,291,647 143,000 0.03 35,011,862,630 51,602,827 4.570 2016-02-02
2400 2016-02-03 11,148,647 242,000 0.03 35,011,862,630 51,172,290 4.590 2016-02-01
2401 2016-02-02 10,906,647 -54,000 0.03 35,011,862,630 51,370,307 4.710 2016-01-29
2402 2016-02-01 10,960,647 -67,000 0.03 35,011,862,630 50,199,763 4.580 2016-01-28
2403 2016-01-29 11,027,647 -74,000 0.03 35,011,862,630 50,286,070 4.560 2016-01-27
2404 2016-01-28 11,101,647 127,000 0.03 35,011,862,630 49,846,395 4.490 2016-01-26
2405 2016-01-27 10,974,647 85,000 0.03 35,011,862,630 50,922,362 4.640 2016-01-25
2406 2016-01-26 10,889,647 -77,000 0.03 35,011,862,630 50,310,169 4.620 2016-01-22
2407 2016-01-25 10,966,647 -52,000 0.03 35,011,862,630 49,788,577 4.540 2016-01-21
2408 2016-01-22 11,018,647 20,710 0.03 35,011,862,630 50,575,590 4.590 2016-01-20
2409 2016-01-21 10,997,937 -20,000 0.03 35,011,862,630 52,240,201 4.750 2016-01-19
2410 2016-01-20 11,017,937 -3,000 0.03 35,011,862,630 51,563,945 4.680 2016-01-18
2411 2016-01-19 11,020,937 261,000 0.03 35,011,862,630 52,459,660 4.760 2016-01-15
2412 2016-01-18 10,759,937 -74,000 0.03 35,011,862,630 52,508,493 4.880 2016-01-14
2413 2016-01-15 10,833,937 -9,000 0.03 35,011,862,630 53,194,631 4.910 2016-01-13
2414 2016-01-14 10,842,937 -381,000 0.03 35,011,862,630 53,238,821 4.910 2016-01-12
2415 2016-01-13 11,223,937 90,000 0.03 35,011,862,630 55,109,531 4.910 2016-01-11
2416 2016-01-12 11,133,937 15,349 0.03 35,011,862,630 56,226,382 5.050 2016-01-08
2417 2016-01-11 11,118,588 241,735 0.03 35,011,862,630 55,037,011 4.950 2016-01-07
2418 2016-01-08 10,876,853 135,000 0.03 35,011,862,630 56,015,793 5.150 2016-01-06
2419 2016-01-07 10,741,853 532,000 0.03 35,011,862,630 55,642,799 5.180 2016-01-05
2420 2016-01-06 10,209,853 249,000 0.03 35,011,862,630 54,010,122 5.290 2016-01-04
2421 2016-01-05 9,960,853 353,000 0.03 35,011,862,630 54,087,432 5.430 2015-12-30
2422 2016-01-04 9,607,853 57,000 0.03 35,011,862,630 52,747,113 5.490 2015-12-29
2423 2015-12-30 9,550,853 119,000 0.03 35,011,862,630 52,720,709 5.520 2015-12-28
2424 2015-12-29 9,431,853 -179,000 0.03 35,011,862,630 52,724,058 5.590 2015-12-23
2425 2015-12-28 9,610,853 -84,000 0.03 35,011,862,630 52,955,800 5.510 2015-12-22
2426 2015-12-23 9,694,853 -15,000 0.03 35,011,862,630 53,224,743 5.490 2015-12-21
2427 2015-12-22 9,709,853 -692,905 0.03 35,011,862,630 52,336,108 5.390 2015-12-18
2428 2015-12-21 10,402,758 2,025,530 0.03 35,011,862,630 56,174,893 5.400 2015-12-17
2429 2015-12-18 8,377,228 -171,000 0.02 35,011,862,630 45,153,259 5.390 2015-12-16
2430 2015-12-17 8,548,228 105,000 0.02 35,011,862,630 44,878,197 5.250 2015-12-15
2431 2015-12-16 8,443,228 -18,000 0.02 35,011,862,630 44,749,108 5.300 2015-12-14
2432 2015-12-15 8,461,228 -92,388 0.02 35,011,862,630 45,013,733 5.320 2015-12-11
2433 2015-12-14 8,553,616 18,000 0.02 35,011,862,630 45,847,382 5.360 2015-12-10
2434 2015-12-11 8,535,616 10,000 0.02 35,011,862,630 45,921,614 5.380 2015-12-09
2435 2015-12-10 8,525,616 -33,000 0.02 35,011,862,630 46,038,326 5.400 2015-12-08
2436 2015-12-09 8,558,616 -109,000 0.02 35,011,862,630 46,730,043 5.460 2015-12-07
2437 2015-12-08 8,667,616 239,000 0.02 35,011,862,630 46,978,479 5.420 2015-12-04
2438 2015-12-07 8,428,616 43,000 0.02 35,011,862,630 46,947,391 5.570 2015-12-03
2439 2015-12-04 8,385,616 -95,000 0.02 35,011,862,630 47,043,306 5.610 2015-12-02
2440 2015-12-03 8,480,616 -298,000 0.02 35,011,862,630 47,067,419 5.550 2015-12-01
2441 2015-12-02 8,778,616 110,000 0.03 35,011,862,630 47,404,526 5.400 2015-11-30
2442 2015-12-01 8,668,616 186,000 0.02 35,011,862,630 47,504,016 5.480 2015-11-27
2443 2015-11-30 8,482,616 -588,000 0.02 35,011,862,630 47,332,997 5.580 2015-11-26
2444 2015-11-27 9,070,616 -96,000 0.03 35,011,862,630 50,432,625 5.560 2015-11-25
2445 2015-11-26 9,166,616 356,420 0.03 35,011,862,630 50,783,053 5.540 2015-11-24
2446 2015-11-25 8,810,196 -26,000 0.03 35,011,862,630 49,425,200 5.610 2015-11-23
2447 2015-11-24 8,836,196 151,000 0.03 35,011,862,630 49,836,145 5.640 2015-11-20
2448 2015-11-23 8,685,196 74,000 0.02 35,011,862,630 48,550,246 5.590 2015-11-19
2449 2015-11-20 8,611,196 -236,000 0.02 35,011,862,630 47,533,802 5.520 2015-11-18
2450 2015-11-19 8,847,196 15,000 0.03 35,011,862,630 48,571,106 5.490 2015-11-17
2451 2015-11-18 8,832,196 283,000 0.03 35,011,862,630 48,488,756 5.490 2015-11-16
2452 2015-11-17 8,549,196 138,905 0.02 35,011,862,630 47,790,006 5.590 2015-11-13
2453 2015-11-16 8,410,291 -332,000 0.02 35,011,862,630 47,770,453 5.680 2015-11-12
2454 2015-11-13 8,742,291 55,000 0.02 35,011,862,630 49,044,253 5.610 2015-11-11
2455 2015-11-12 8,687,291 442,848 0.02 35,011,862,630 49,083,194 5.650 2015-11-10
2456 2015-11-11 8,244,443 -115,000 0.02 35,011,862,630 47,323,103 5.740 2015-11-09
2457 2015-11-10 8,359,443 263,000 0.02 35,011,862,630 47,732,420 5.710 2015-11-06
2458 2015-11-09 8,096,443 162,531 0.02 35,011,862,630 46,716,476 5.770 2015-11-05
2459 2015-11-06 7,933,912 -876,865 0.02 35,011,862,630 45,699,333 5.760 2015-11-04
2460 2015-11-05 8,810,777 -181,194 0.03 35,011,862,630 49,957,106 5.670 2015-11-03
2461 2015-11-04 8,991,971 286,000 0.03 35,011,862,630 50,804,636 5.650 2015-11-02
2462 2015-11-03 8,705,971 46,000 0.02 35,011,862,630 49,972,274 5.740 2015-10-30
2463 2015-11-02 8,659,971 -363,000 0.02 35,011,862,630 49,968,033 5.770 2015-10-29
2464 2015-10-30 9,022,971 66,000 0.03 35,011,862,630 52,874,610 5.860 2015-10-28
2465 2015-10-29 8,956,971 -160,000 0.03 35,011,862,630 53,741,826 6.000 2015-10-27
2466 2015-10-28 9,116,971 -62,000 0.03 35,011,862,630 54,701,826 6.000 2015-10-26
2467 2015-10-27 9,178,971 379,433 0.03 35,011,862,630 55,349,195 6.030 2015-10-23
2468 2015-10-26 8,799,538 -561,000 0.03 35,011,862,630 52,181,260 5.930 2015-10-22
2469 2015-10-23 9,360,538 118,000 0.03 35,011,862,630 55,695,201 5.950 2015-10-20
2470 2015-10-22 9,242,538 258,735 0.03 35,011,862,630 54,715,825 5.920 2015-10-19
2471 2015-10-20 8,983,803 -823,000 0.03 35,011,862,630 53,273,952 5.930 2015-10-16
2472 2015-10-19 9,806,803 -80,604 0.03 35,011,862,630 56,781,389 5.790 2015-10-15
2473 2015-10-16 9,887,407 741,000 0.03 35,011,862,630 56,358,220 5.700 2015-10-14
2474 2015-10-15 9,146,407 650,000 0.03 35,011,862,630 52,225,984 5.710 2015-10-13
2475 2015-10-14 8,496,407 -52,000 0.02 35,011,862,630 49,449,089 5.820 2015-10-12
2476 2015-10-13 8,548,407 -131,000 0.02 35,011,862,630 49,409,792 5.780 2015-10-09
2477 2015-10-12 8,679,407 -93,000 0.02 35,011,862,630 49,646,208 5.720 2015-10-08
2478 2015-10-09 8,772,407 -42,000 0.03 35,011,862,630 50,529,064 5.760 2015-10-07
2479 2015-10-08 8,814,407 1,000 0.03 35,011,862,630 49,184,391 5.580 2015-10-06
2480 2015-10-07 8,813,407 288,600 0.03 35,011,862,630 49,090,677 5.570 2015-10-05
2481 2015-10-06 8,524,807 131,350 0.02 35,011,862,630 46,630,694 5.470 2015-10-02
2482 2015-10-05 8,393,457 -2,900 0.02 35,011,862,630 45,072,864 5.370 2015-09-30
2483 2015-10-02 8,396,357 262,000 0.02 35,011,862,630 44,584,656 5.310 2015-09-29
2484 2015-09-30 8,134,357 -151,000 0.02 35,011,862,630 43,844,184 5.390 2015-09-25
2485 2015-09-29 8,285,357 141,000 0.02 35,011,862,630 43,995,246 5.310 2015-09-24
2486 2015-09-25 8,144,357 168,000 0.02 35,011,862,630 44,223,859 5.430 2015-09-23
2487 2015-09-24 7,976,357 65,470 0.02 35,011,862,630 44,508,072 5.580 2015-09-22
2488 2015-09-23 7,910,887 104,100 0.02 35,011,862,630 44,380,076 5.610 2015-09-21
2489 2015-09-22 7,806,787 -38,020 0.02 35,011,862,630 44,420,618 5.690 2015-09-18
2490 2015-09-21 7,844,807 35,000 0.02 35,011,862,630 44,323,160 5.650 2015-09-17
2491 2015-09-18 7,809,807 38,000 0.02 35,011,862,630 44,203,508 5.660 2015-09-16
2492 2015-09-17 7,771,807 -115,000 0.02 35,011,862,630 43,211,247 5.560 2015-09-15
2493 2015-09-16 7,886,807 16,000 0.02 35,011,862,630 43,692,911 5.540 2015-09-14
2494 2015-09-15 7,870,807 4,000 0.02 35,011,862,630 43,604,271 5.540 2015-09-11
2495 2015-09-14 7,866,807 152,000 0.02 35,011,862,630 43,739,447 5.560 2015-09-10
2496 2015-09-11 7,714,807 -141,795 0.02 35,011,862,630 44,128,696 5.720 2015-09-09
2497 2015-09-10 7,856,602 -286,000 0.02 35,011,862,630 43,132,745 5.490 2015-09-08
2498 2015-09-09 8,142,602 -491,537 0.02 35,011,862,630 42,504,382 5.220 2015-09-07
2499 2015-09-08 8,634,139 -235,000 0.02 35,011,862,630 45,156,547 5.230 2015-09-04
2500 2015-09-07 8,869,139 220,600 0.03 35,011,862,630 47,272,511 5.330 2015-09-02
2501 2015-09-04 8,648,539 440,000 0.02 35,011,862,630 48,864,245 5.650 2015-09-01
2502 2015-09-02 8,208,539 -5,000 0.02 35,011,862,630 47,937,868 5.840 2015-08-31
2503 2015-09-01 8,213,539 710,863 0.02 35,011,862,630 46,324,360 5.640 2015-08-28
2504 2015-08-31 7,502,676 113,000 0.02 35,011,862,630 44,415,842 5.920 2015-08-27
2505 2015-08-28 7,389,676 -215,000 0.02 35,011,862,630 43,303,501 5.860 2015-08-26
2506 2015-08-27 7,604,676 128,470 0.02 35,011,862,630 44,715,495 5.880 2015-08-25
2507 2015-08-26 7,476,206 -933,000 0.02 35,011,862,630 44,483,426 5.950 2015-08-24
2508 2015-08-25 8,409,206 511,000 0.02 35,011,862,630 51,884,801 6.170 2015-08-21
2509 2015-08-24 7,898,206 -3,367,200 0.02 35,011,862,630 50,074,626 6.340 2015-08-20
2510 2015-08-21 11,265,406 -24,000 0.03 35,011,862,630 72,211,252 6.410 2015-08-19
2511 2015-08-20 11,289,406 -47,000 0.03 35,011,862,630 73,381,139 6.500 2015-08-18
2512 2015-08-19 11,336,406 74,000 0.03 35,011,862,630 74,593,551 6.580 2015-08-17
2513 2015-08-18 11,262,406 157,000 0.03 35,011,862,630 75,007,624 6.660 2015-08-14
2514 2015-08-17 11,105,406 -386,000 0.03 35,011,862,630 74,184,112 6.680 2015-08-13
2515 2015-08-14 11,491,406 716,000 0.03 35,011,862,630 76,188,022 6.630 2015-08-12
2516 2015-08-13 10,775,406 658,000 0.03 35,011,862,630 73,703,777 6.840 2015-08-11
2517 2015-08-12 10,117,406 1,446,400 0.03 35,011,862,630 69,405,405 6.860 2015-08-10
2518 2015-08-11 8,671,006 -160,170 0.02 35,011,862,630 60,436,912 6.970 2015-08-07
2519 2015-08-10 8,831,176 24,000 0.03 35,011,862,630 60,051,997 6.800 2015-08-06
2520 2015-08-07 8,807,176 19,000 0.03 35,011,862,630 60,153,012 6.830 2015-08-05
2521 2015-08-06 8,788,176 -20,000 0.03 35,011,862,630 60,286,887 6.860 2015-08-04
2522 2015-08-05 8,808,176 -65,000 0.03 35,011,862,630 59,895,597 6.800 2015-08-03
2523 2015-08-04 8,873,176 -137,205 0.03 35,011,862,630 60,515,060 6.820 2015-07-31
2524 2015-08-03 9,010,381 282,000 0.03 35,011,862,630 61,360,695 6.810 2015-07-30
2525 2015-07-31 8,728,381 -94,000 0.02 35,011,862,630 59,876,694 6.860 2015-07-29
2526 2015-07-30 8,822,381 -84,470 0.03 35,011,862,630 60,786,205 6.890 2015-07-28
2527 2015-07-29 8,906,851 304,000 0.03 35,011,862,630 61,724,477 6.930 2015-07-27
2528 2015-07-28 8,602,851 115,541 0.02 35,011,862,630 61,252,299 7.120 2015-07-24
2529 2015-07-27 8,487,310 -189,000 0.02 35,011,862,630 61,108,632 7.200 2015-07-23
2530 2015-07-24 8,676,310 -71,000 0.02 35,011,862,630 62,035,617 7.150 2015-07-22
2531 2015-07-23 8,747,310 2,170 0.02 35,011,862,630 62,630,740 7.160 2015-07-21
2532 2015-07-22 8,745,140 94,000 0.02 35,011,862,630 62,527,751 7.150 2015-07-20
2533 2015-07-21 8,651,140 -111,000 0.02 35,011,862,630 62,634,254 7.240 2015-07-17
2534 2015-07-20 8,762,140 -72,000 0.03 35,011,862,630 61,948,330 7.070 2015-07-16
2535 2015-07-17 8,834,140 269,000 0.03 35,011,862,630 63,075,760 7.140 2015-07-15
2536 2015-07-16 8,565,140 8,700 0.02 35,011,862,630 62,611,173 7.310 2015-07-14
2537 2015-07-15 8,556,440 819,600 0.02 35,011,862,630 62,975,398 7.360 2015-07-13
2538 2015-07-14 7,736,840 -530,000 0.02 35,011,862,630 56,711,037 7.330 2015-07-10
2539 2015-07-13 8,266,840 1,841,000 0.02 35,011,862,630 59,521,248 7.200 2015-07-09
2540 2015-07-10 6,425,840 -3,240,465 0.02 35,011,862,630 48,836,384 7.600 2015-07-08
2541 2015-07-09 9,666,305 3,186,800 0.03 35,011,862,630 72,883,940 7.540 2015-07-07
2542 2015-07-08 6,479,505 -279,799 0.02 35,011,862,630 49,762,598 7.680 2015-07-06
2543 2015-07-07 6,759,304 149,100 0.02 35,011,862,630 53,195,722 7.870 2015-07-03
2544 2015-07-06 6,610,204 171,700 0.02 35,011,862,630 53,410,448 8.080 2015-07-02
2545 2015-07-03 6,438,504 -3,200 0.02 35,011,862,630 52,023,112 8.080 2015-06-30
2546 2015-07-02 6,441,704 -1,500 0.02 35,011,862,630 49,987,623 7.760 2015-06-29
2547 2015-06-30 6,443,204 -251,700 0.02 35,011,862,630 50,965,744 7.910 2015-06-26
2548 2015-06-29 6,694,904 767,028 0.02 35,011,862,630 54,295,671 8.110 2015-06-25
2549 2015-06-26 5,927,876 -123,000 0.02 35,011,862,630 47,956,517 8.090 2015-06-24
2550 2015-06-25 6,050,876 -32,900 0.02 35,011,862,630 49,012,096 8.100 2015-06-23
2551 2015-06-24 6,083,776 -473,484 0.02 35,011,862,630 48,366,019 7.950 2015-06-22
2552 2015-06-23 6,557,260 37,000 0.02 35,011,862,630 50,687,620 7.730 2015-06-19
2553 2015-06-22 6,520,260 -370,000 0.02 35,011,862,630 50,532,015 7.750 2015-06-18
2554 2015-06-19 6,890,260 100,265 0.02 35,011,862,630 54,708,664 7.940 2015-06-17
2555 2015-06-18 6,789,995 -119,699 0.02 35,011,862,630 53,029,861 7.810 2015-06-16
2556 2015-06-17 6,909,694 567,000 0.02 35,011,862,630 55,001,164 7.960 2015-06-15
2557 2015-06-16 6,342,694 -496,799 0.02 35,011,862,630 52,390,652 8.260 2015-06-12
2558 2015-06-15 6,839,493 -249,735 0.02 35,011,862,630 55,673,473 8.140 2015-06-11
2559 2015-06-12 7,089,228 -63,000 0.02 35,011,862,630 57,139,178 8.060 2015-06-10
2560 2015-06-11 7,152,228 445,170 0.02 35,011,862,630 59,649,582 8.340 2015-06-09
2561 2015-06-10 6,707,058 -2,800,087 0.02 35,011,862,630 56,473,428 8.420 2015-06-08
2562 2015-06-09 9,507,145 1,655,489 0.03 35,011,862,630 74,155,731 7.800 2015-06-05
2563 2015-06-08 7,851,656 1,509,807 0.02 35,011,862,630 63,205,831 8.050 2015-06-04
2564 2015-06-05 6,341,849 289,300 0.02 35,011,862,630 48,388,308 7.630 2015-06-03
2565 2015-06-04 6,052,549 -2,320,000 0.02 35,011,862,630 45,938,847 7.590 2015-06-02
2566 2015-06-03 8,372,549 1,324,972 0.02 35,011,862,630 64,552,353 7.710 2015-06-01
2567 2015-06-02 7,047,577 138,000 0.02 35,011,862,630 52,011,118 7.380 2015-05-29
2568 2015-06-01 6,909,577 1,025,000 0.02 35,011,862,630 50,923,582 7.370 2015-05-28
2569 2015-05-29 5,884,577 1,000 0.02 35,011,862,630 45,252,397 7.690 2015-05-27
2570 2015-05-28 5,883,577 -649,000 0.02 35,011,862,630 45,597,722 7.750 2015-05-26
2571 2015-05-27 6,532,577 656,544 0.02 35,011,862,630 49,124,979 7.520 2015-05-22
2572 2015-05-26 5,876,033 108,256 0.02 35,011,862,630 43,952,727 7.480 2015-05-21
2573 2015-05-22 5,767,777 -6,839,731 0.02 35,011,862,630 43,546,716 7.550 2015-05-20
2574 2015-05-21 12,607,508 -545,100 0.04 35,011,862,630 98,716,788 7.830 2015-05-19
2575 2015-05-20 13,152,608 7,049,000 0.04 35,011,862,630 100,091,347 7.610 2015-05-18
2576 2015-05-19 6,103,608 -337,691 0.02 35,011,862,630 46,692,601 7.650 2015-05-15
2577 2015-05-18 6,441,299 -77,000 0.02 35,011,862,630 48,502,981 7.530 2015-05-14
2578 2015-05-15 6,518,299 168,385 0.02 35,011,862,630 49,213,157 7.550 2015-05-13
2579 2015-05-14 6,349,914 -52,468 0.02 35,011,862,630 48,386,345 7.620 2015-05-12
2580 2015-05-13 6,402,382 -787,000 0.02 35,011,862,630 49,362,365 7.710 2015-05-11
2581 2015-05-12 7,189,382 181,465 0.02 35,011,862,630 54,711,197 7.610 2015-05-08
2582 2015-05-11 7,007,917 119,831 0.02 35,011,862,630 52,839,694 7.540 2015-05-07
2583 2015-05-08 6,888,086 422,800 0.02 35,011,862,630 52,487,215 7.620 2015-05-06
2584 2015-05-07 6,465,286 -266,950 0.02 35,011,862,630 49,976,661 7.730 2015-05-05
2585 2015-05-06 6,732,236 223,555 0.02 35,011,862,630 54,329,145 8.070 2015-05-04
2586 2015-05-05 6,508,681 -286,400 0.02 35,011,862,630 51,874,188 7.970 2015-04-30
2587 2015-05-04 6,795,081 211,472 0.02 35,011,862,630 54,224,746 7.980 2015-04-29
2588 2015-04-30 6,583,609 552,530 0.02 35,011,862,630 52,734,708 8.010 2015-04-28
2589 2015-04-29 6,031,079 38,089 0.02 35,011,862,630 47,766,146 7.920 2015-04-27
2590 2015-04-28 5,992,990 120,268 0.02 35,011,862,630 47,044,972 7.850 2015-04-24
2591 2015-04-27 5,872,722 -313,833 0.02 35,011,862,630 46,159,595 7.860 2015-04-23
2592 2015-04-24 6,186,555 -227,600 0.02 35,011,862,630 49,306,843 7.970 2015-04-22
2593 2015-04-23 6,414,155 254,000 0.02 35,011,862,630 50,928,391 7.940 2015-04-21
2594 2015-04-22 6,160,155 -1,272,133 0.02 35,011,862,630 47,248,389 7.670 2015-04-20
2595 2015-04-21 7,432,288 -1,216,514 0.02 35,011,862,630 58,194,815 7.830 2015-04-17
2596 2015-04-20 8,648,802 494,543 0.02 35,011,862,630 68,844,464 7.960 2015-04-16
2597 2015-04-17 8,154,259 -394,435 0.02 35,011,862,630 65,152,529 7.990 2015-04-15
2598 2015-04-16 8,548,694 360,195 0.02 35,011,862,630 65,482,996 7.660 2015-04-14
2599 2015-04-15 8,188,499 292,366 0.02 35,011,862,630 63,952,177 7.810 2015-04-13
2600 2015-04-14 7,896,133 752,098 0.02 35,011,862,630 58,352,423 7.390 2015-04-10
2601 2015-04-13 7,144,035 75,718 0.02 35,011,862,630 51,579,933 7.220 2015-04-09
2602 2015-04-10 7,068,317 -166,170 0.02 35,011,862,630 49,831,635 7.050 2015-04-08
2603 2015-04-09 7,234,487 -124,000 0.02 35,011,862,630 48,905,132 6.760 2015-04-02
2604 2015-04-08 7,358,487 389,500 0.02 35,011,862,630 49,449,033 6.720 2015-04-01
2605 2015-04-02 6,968,987 -21,000 0.02 35,011,862,630 46,343,764 6.650 2015-03-31
2606 2015-04-01 6,989,987 -560,000 0.02 35,011,862,630 46,064,014 6.590 2015-03-30
2607 2015-03-31 7,549,987 80,100 0.02 35,011,862,630 48,168,917 6.380 2015-03-27
2608 2015-03-30 7,469,887 153,000 0.02 35,011,862,630 48,106,072 6.440 2015-03-26
2609 2015-03-27 7,316,887 151,000 0.02 35,011,862,630 47,413,428 6.480 2015-03-25
2610 2015-03-26 7,165,887 140,000 0.02 35,011,862,630 46,578,266 6.500 2015-03-24
2611 2015-03-25 7,025,887 300,266 0.02 35,011,862,630 46,511,372 6.620 2015-03-23
2612 2015-03-24 6,725,621 4,000 0.02 35,011,862,630 44,927,148 6.680 2015-03-20
2613 2015-03-23 6,721,621 -265,500 0.02 35,011,862,630 45,370,942 6.750 2015-03-19
2614 2015-03-20 6,987,121 -297,000 0.02 35,011,862,630 46,743,839 6.690 2015-03-18
2615 2015-03-19 7,284,121 -125,000 0.02 35,011,862,630 48,002,357 6.590 2015-03-17
2616 2015-03-18 7,409,121 162,000 0.02 35,011,862,630 48,752,016 6.580 2015-03-16
2617 2015-03-17 7,247,121 -866,000 0.02 35,011,862,630 47,178,758 6.510 2015-03-13
2618 2015-03-16 8,113,121 -311,000 0.02 35,011,862,630 51,761,712 6.380 2015-03-12
2619 2015-03-13 8,424,121 411,000 0.02 35,011,862,630 52,229,550 6.200 2015-03-11
2620 2015-03-12 8,013,121 324,496 0.02 35,011,862,630 50,162,137 6.260 2015-03-10
2621 2015-03-11 7,688,625 489,000 0.02 35,011,862,630 48,515,224 6.310 2015-03-09
2622 2015-03-10 7,199,625 192,000 0.02 35,011,862,630 45,069,653 6.260 2015-03-06
2623 2015-03-09 7,007,625 356,000 0.02 35,011,862,630 44,148,038 6.300 2015-03-05
2624 2015-03-06 6,651,625 25,585 0.02 35,011,862,630 42,836,465 6.440 2015-03-04
2625 2015-03-05 6,626,040 67,000 0.02 35,011,862,630 43,268,041 6.530 2015-03-03
2626 2015-03-04 6,559,040 -335,410 0.02 35,011,862,630 44,273,520 6.750 2015-03-02
2627 2015-03-03 6,894,450 2,300 0.02 35,011,862,630 46,123,871 6.690 2015-02-27
2628 2015-03-02 6,892,150 -197,000 0.02 35,011,862,630 46,177,405 6.700 2015-02-26
2629 2015-02-27 7,089,150 -48,000 0.02 35,011,862,630 46,717,499 6.590 2015-02-25
2630 2015-02-26 7,137,150 218,735 0.02 35,011,862,630 46,819,704 6.560 2015-02-24
2631 2015-02-25 6,918,415 -4,000 0.02 35,011,862,630 46,007,460 6.650 2015-02-23
2632 2015-02-24 6,922,415 -141,000 0.02 35,011,862,630 45,618,715 6.590 2015-02-17
2633 2015-02-23 7,063,415 70,000 0.02 35,011,862,630 46,124,100 6.530 2015-02-16
2634 2015-02-17 6,993,415 -16,000 0.02 35,011,862,630 45,667,000 6.530 2015-02-13
2635 2015-02-16 7,009,415 -65,200 0.02 35,011,862,630 45,561,198 6.500 2015-02-12
2636 2015-02-13 7,074,615 -17,000 0.02 35,011,862,630 44,994,551 6.360 2015-02-11
2637 2015-02-12 7,091,615 -135,000 0.02 35,011,862,630 45,244,504 6.380 2015-02-10
2638 2015-02-11 7,226,615 156,000 0.02 35,011,862,630 45,672,207 6.320 2015-02-09
2639 2015-02-10 7,070,615 133,000 0.02 35,011,862,630 45,464,054 6.430 2015-02-06
2640 2015-02-09 6,937,615 -312,210 0.02 35,011,862,630 44,816,993 6.460 2015-02-05
2641 2015-02-06 7,249,825 -105,530 0.02 35,011,862,630 47,558,852 6.560 2015-02-04
2642 2015-02-05 7,355,355 -914,809 0.02 35,011,862,630 47,809,808 6.500 2015-02-03
2643 2015-02-04 8,270,164 1,646,450 0.02 35,011,862,630 53,425,259 6.460 2015-02-02
2644 2015-02-03 6,623,714 -182,000 0.02 35,011,862,630 43,186,615 6.520 2015-01-30
2645 2015-02-02 6,805,714 9,000 0.02 35,011,862,630 43,896,855 6.450 2015-01-29
2646 2015-01-30 6,796,714 134,000 0.02 35,011,862,630 44,994,247 6.620 2015-01-28
2647 2015-01-29 6,662,714 6,000 0.02 35,011,862,630 45,106,574 6.770 2015-01-27
2648 2015-01-28 6,656,714 -127,365 0.02 35,011,862,630 45,731,625 6.870 2015-01-26
2649 2015-01-27 6,784,079 -102,205 0.02 35,011,862,630 46,810,145 6.900 2015-01-23
2650 2015-01-26 6,886,284 -627,000 0.02 35,011,862,630 46,344,691 6.730 2015-01-22
2651 2015-01-23 7,513,284 -362,600 0.02 35,011,862,630 50,113,604 6.670 2015-01-21
2652 2015-01-22 7,875,884 543,000 0.02 35,011,862,630 51,035,728 6.480 2015-01-20
2653 2015-01-21 7,332,884 454,000 0.02 35,011,862,630 46,563,813 6.350 2015-01-19
2654 2015-01-20 6,878,884 179,000 0.02 35,011,862,630 47,533,088 6.910 2015-01-16
2655 2015-01-19 6,699,884 -13,000 0.02 35,011,862,630 46,028,203 6.870 2015-01-15
2656 2015-01-16 6,712,884 -66,000 0.02 35,011,862,630 45,311,967 6.750 2015-01-14
2657 2015-01-15 6,778,884 24,650 0.02 35,011,862,630 46,096,411 6.800 2015-01-13
2658 2015-01-14 6,754,234 -194,459 0.02 35,011,862,630 45,523,537 6.740 2015-01-12
2659 2015-01-13 6,948,693 370,000 0.02 35,011,862,630 47,112,139 6.780 2015-01-09
2660 2015-01-12 6,578,693 -56,770 0.02 35,011,862,630 44,998,260 6.840 2015-01-08
2661 2015-01-09 6,635,463 342,000 0.02 35,011,862,630 45,651,985 6.880 2015-01-07
2662 2015-01-08 6,293,463 41,403 0.02 35,011,862,630 44,243,045 7.030 2015-01-06
2663 2015-01-07 6,252,060 119,000 0.02 35,011,862,630 44,889,791 7.180 2015-01-05
2664 2015-01-06 6,133,060 28,188 0.02 35,011,862,630 45,016,660 7.340 2015-01-02
2665 2015-01-05 6,104,872 -152,434 0.02 35,011,862,630 43,283,542 7.090 2014-12-30
2666 2015-01-02 6,257,306 -72,145 0.02 35,011,862,630 44,990,030 7.190 2014-12-29
2667 2014-12-30 6,329,451 -563,428 0.02 35,011,862,630 44,432,746 7.020 2014-12-23
2668 2014-12-29 6,892,879 661,000 0.02 35,011,862,630 48,456,939 7.030 2014-12-22
2669 2014-12-23 6,231,879 -1,447,400 0.02 35,011,862,630 42,376,777 6.800 2014-12-19
2670 2014-12-22 7,679,279 954,980 0.02 35,011,862,630 50,913,620 6.630 2014-12-18
2671 2014-12-19 6,724,299 279,830 0.02 35,011,862,630 45,187,289 6.720 2014-12-17
2672 2014-12-18 6,444,469 -32,784 0.02 35,011,862,630 41,824,604 6.490 2014-12-16
2673 2014-12-17 6,477,253 82,000 0.02 35,011,862,630 42,555,552 6.570 2014-12-15
2674 2014-12-16 6,395,253 31,000 0.02 35,011,862,630 42,720,290 6.680 2014-12-12
2675 2014-12-15 6,364,253 -196,000 0.02 35,011,862,630 42,640,495 6.700 2014-12-11
2676 2014-12-12 6,560,253 317,200 0.02 35,011,862,630 44,675,323 6.810 2014-12-10
2677 2014-12-11 6,243,053 -981,200 0.02 35,011,862,630 42,265,469 6.770 2014-12-09
2678 2014-12-10 7,224,253 771,265 0.02 35,011,862,630 51,436,681 7.120 2014-12-08
2679 2014-12-09 6,452,988 35,000 0.02 35,011,862,630 44,977,326 6.970 2014-12-05
2680 2014-12-08 6,417,988 -45,258 0.02 35,011,862,630 44,412,477 6.920 2014-12-04
2681 2014-12-05 6,463,246 -936,000 0.02 35,011,862,630 41,429,407 6.410 2014-12-03
2682 2014-12-04 7,399,246 -1,373,070 0.02 35,011,862,630 48,687,039 6.580 2014-12-02
2683 2014-12-03 8,772,316 -3,129,697 0.03 35,011,862,630 55,177,868 6.290 2014-12-01
2684 2014-12-02 11,902,013 1,608,434 0.03 35,011,862,630 76,529,944 6.430 2014-11-28
2685 2014-12-01 10,293,579 3,255,300 0.03 35,011,862,630 62,173,217 6.040 2014-11-27
2686 2014-11-28 7,038,279 -146,000 0.02 35,011,862,630 42,159,291 5.990 2014-11-26
2687 2014-11-27 7,184,279 -9,400 0.02 35,011,862,630 41,668,818 5.800 2014-11-25
2688 2014-11-26 7,193,679 18,000 0.02 35,011,862,630 41,579,465 5.780 2014-11-24
2689 2014-11-25 7,175,679 36,530 0.02 35,011,862,630 40,829,614 5.690 2014-11-21
2690 2014-11-24 7,139,149 11,200 0.02 35,011,862,630 40,835,932 5.720 2014-11-20
2691 2014-11-21 7,127,949 -10,000 0.02 35,011,862,630 40,843,148 5.730 2014-11-19
2692 2014-11-20 7,137,949 14,675 0.02 35,011,862,630 41,185,966 5.770 2014-11-18
2693 2014-11-19 7,123,274 -322,000 0.02 35,011,862,630 41,599,920 5.840 2014-11-17
2694 2014-11-18 7,445,274 252,000 0.02 35,011,862,630 44,373,833 5.960 2014-11-14
2695 2014-11-17 7,193,274 83,510 0.02 35,011,862,630 42,943,846 5.970 2014-11-13
2696 2014-11-14 7,109,764 4,300 0.02 35,011,862,630 42,303,096 5.950 2014-11-12
2697 2014-11-13 7,105,464 -152,748 0.02 35,011,862,630 42,206,456 5.940 2014-11-11
2698 2014-11-12 7,258,212 39,714 0.02 35,011,862,630 42,242,794 5.820 2014-11-10
2699 2014-11-11 7,218,498 -148,000 0.02 35,011,862,630 41,506,364 5.750 2014-11-07
2700 2014-11-10 7,366,498 24,000 0.02 35,011,862,630 42,578,358 5.780 2014-11-06
2701 2014-11-07 7,342,498 -218,027 0.02 35,011,862,630 42,513,063 5.790 2014-11-05
2702 2014-11-06 7,560,525 -1,776,000 0.02 35,011,862,630 43,926,650 5.810 2014-11-04
2703 2014-11-05 9,336,525 -52,000 0.03 35,011,862,630 53,685,019 5.750 2014-11-03
2704 2014-11-04 9,388,525 -115,200 0.03 35,011,862,630 54,547,330 5.810 2014-10-31
2705 2014-11-03 9,503,725 13,000 0.03 35,011,862,630 54,076,195 5.690 2014-10-30
2706 2014-10-31 9,490,725 -354,000 0.03 35,011,862,630 55,046,205 5.800 2014-10-29
2707 2014-10-30 9,844,725 -43,235 0.03 35,011,862,630 56,311,827 5.720 2014-10-28
2708 2014-10-29 9,887,960 2,159,000 0.03 35,011,862,630 55,075,937 5.570 2014-10-27
2709 2014-10-28 7,728,960 -1,250,000 0.02 35,011,862,630 43,436,755 5.620 2014-10-24
2710 2014-10-27 8,978,960 1,566,000 0.03 35,011,862,630 50,731,124 5.650 2014-10-23
2711 2014-10-24 7,412,960 -164,500 0.02 35,011,862,630 41,290,187 5.570 2014-10-22
2712 2014-10-23 7,577,460 23,000 0.02 35,011,862,630 41,448,706 5.470 2014-10-21
2713 2014-10-22 7,554,460 -94,000 0.02 35,011,862,630 41,473,985 5.490 2014-10-20
2714 2014-10-21 7,648,460 47,500 0.02 35,011,862,630 41,990,045 5.490 2014-10-17
2715 2014-10-20 7,600,960 27,328 0.02 35,011,862,630 41,197,203 5.420 2014-10-16
2716 2014-10-17 7,573,632 -794,000 0.02 35,011,862,630 41,503,503 5.480 2014-10-15
2717 2014-10-16 8,367,632 -12,000 0.02 35,011,862,630 45,436,242 5.430 2014-10-14
2718 2014-10-15 8,379,632 15,200 0.02 35,011,862,630 45,752,791 5.460 2014-10-13
2719 2014-10-14 8,364,432 52,672 0.02 35,011,862,630 45,418,866 5.430 2014-10-10
2720 2014-10-13 8,311,760 -35,000 0.02 35,011,862,630 45,964,033 5.530 2014-10-09
2721 2014-10-10 8,346,760 20,000 0.02 35,011,862,630 45,823,712 5.490 2014-10-08
2722 2014-10-09 8,326,760 -60,000 0.02 35,011,862,630 46,130,250 5.540 2014-10-07
2723 2014-10-08 8,386,760 160,000 0.02 35,011,862,630 46,127,180 5.500 2014-10-06
2724 2014-10-07 8,226,760 -34,700 0.02 35,011,862,630 44,918,110 5.460 2014-10-03
2725 2014-10-06 8,261,460 92,000 0.02 35,011,862,630 44,694,499 5.410 2014-09-30
2726 2014-10-03 8,169,460 -682,000 0.02 35,011,862,630 45,095,419 5.520 2014-09-29
2727 2014-09-30 8,851,460 70,000 0.03 35,011,862,630 50,276,293 5.680 2014-09-26
2728 2014-09-29 8,781,460 234,000 0.03 35,011,862,630 49,351,805 5.620 2014-09-25
2729 2014-09-26 8,547,460 -46,000 0.02 35,011,862,630 48,805,997 5.710 2014-09-24
2730 2014-09-25 8,593,460 -12,000 0.02 35,011,862,630 48,724,918 5.670 2014-09-23
2731 2014-09-24 8,605,460 561,800 0.02 35,011,862,630 48,792,958 5.670 2014-09-22
2732 2014-09-23 8,043,660 294,531 0.02 35,011,862,630 46,733,665 5.810 2014-09-19
2733 2014-09-22 7,749,129 22,265 0.02 35,011,862,630 44,402,509 5.730 2014-09-18
2734 2014-09-19 7,726,864 76,000 0.02 35,011,862,630 44,352,199 5.740 2014-09-17
2735 2014-09-18 7,650,864 25,000 0.02 35,011,862,630 42,921,347 5.610 2014-09-16
2736 2014-09-17 7,625,864 130,450 0.02 35,011,862,630 42,933,614 5.630 2014-09-15
2737 2014-09-16 7,495,414 -30,000 0.02 35,011,862,630 42,648,906 5.690 2014-09-12
2738 2014-09-15 7,525,414 -413,000 0.02 35,011,862,630 42,744,352 5.680 2014-09-11
2739 2014-09-12 7,938,414 473,000 0.02 35,011,862,630 45,328,344 5.710 2014-09-10
2740 2014-09-11 7,465,414 5,000 0.02 35,011,862,630 43,448,709 5.820 2014-09-08
2741 2014-09-10 7,460,414 -37,000 0.02 35,011,862,630 43,345,005 5.810 2014-09-05
2742 2014-09-08 7,497,414 -899,000 0.02 35,011,862,630 43,634,949 5.820 2014-09-04
2743 2014-09-05 8,396,414 -178,000 0.02 35,011,862,630 48,951,094 5.830 2014-09-03
2744 2014-09-04 8,574,414 518,000 0.02 35,011,862,630 48,445,439 5.650 2014-09-02
2745 2014-09-03 8,056,414 -8,000 0.02 35,011,862,630 45,357,611 5.630 2014-09-01
2746 2014-09-02 8,064,414 -78,329 0.02 35,011,862,630 45,644,583 5.660 2014-08-29
2747 2014-09-01 8,142,743 322,000 0.02 35,011,862,630 45,925,071 5.640 2014-08-28
2748 2014-08-29 7,820,743 275,000 0.02 35,011,862,630 45,047,480 5.760 2014-08-27
2749 2014-08-28 7,545,743 -47,200 0.02 35,011,862,630 43,840,767 5.810 2014-08-26
2750 2014-08-27 7,592,943 -56,973 0.02 35,011,862,630 43,659,422 5.750 2014-08-25
2751 2014-08-26 7,649,916 -117,870 0.02 35,011,862,630 44,063,516 5.760 2014-08-22
2752 2014-08-25 7,767,786 155,000 0.02 35,011,862,630 44,121,024 5.680 2014-08-21
2753 2014-08-21 7,612,786 -4,664 0.02 35,011,862,630 44,230,287 5.810 2014-08-19
2754 2014-08-20 7,617,450 -379,000 0.02 35,011,862,630 44,257,385 5.810 2014-08-18
2755 2014-08-19 7,996,450 328,000 0.02 35,011,862,630 46,459,375 5.810 2014-08-15
2756 2014-08-18 7,668,450 68,669 0.02 35,011,862,630 44,553,695 5.810 2014-08-14
2757 2014-08-15 7,599,781 -355,000 0.02 35,011,862,630 44,762,710 5.890 2014-08-13
2758 2014-08-14 7,954,781 55,120 0.02 35,011,862,630 46,058,182 5.790 2014-08-12
2759 2014-08-13 7,899,661 29,000 0.02 35,011,862,630 45,976,027 5.820 2014-08-11
2760 2014-08-12 7,870,661 69,124 0.02 35,011,862,630 45,177,594 5.740 2014-08-08
2761 2014-08-11 7,801,537 -525,940 0.02 35,011,862,630 45,326,930 5.810 2014-08-07
2762 2014-08-08 8,327,477 444,000 0.02 35,011,862,630 48,965,565 5.880 2014-08-06
2763 2014-08-07 7,883,477 8,000 0.02 35,011,862,630 46,197,175 5.860 2014-08-05
2764 2014-08-06 7,875,477 136,834 0.02 35,011,862,630 46,229,050 5.870 2014-08-04
2765 2014-08-05 7,738,643 -168,266 0.02 35,011,862,630 45,503,221 5.880 2014-08-01
2766 2014-08-04 7,906,909 69,000 0.02 35,011,862,630 47,125,178 5.960 2014-07-31
2767 2014-08-01 7,837,909 -445,200 0.02 35,011,862,630 46,322,042 5.910 2014-07-30
2768 2014-07-31 8,283,109 111,600 0.02 35,011,862,630 48,456,188 5.850 2014-07-29
2769 2014-07-30 8,171,509 261,366 0.02 35,011,862,630 47,476,467 5.810 2014-07-28
2770 2014-07-29 7,910,143 -101,288 0.02 35,011,862,630 43,268,482 5.470 2014-07-25
2771 2014-07-28 8,011,431 -97,266 0.02 35,011,862,630 43,021,384 5.370 2014-07-24
2772 2014-07-25 8,108,697 33,800 0.02 35,011,862,630 43,219,355 5.330 2014-07-23
2773 2014-07-24 8,074,897 -137,700 0.02 35,011,862,630 42,635,456 5.280 2014-07-22
2774 2014-07-23 8,212,597 -61,300 0.02 35,011,862,630 42,459,126 5.170 2014-07-21
2775 2014-07-22 8,273,897 -50,000 0.02 35,011,862,630 43,189,742 5.220 2014-07-18
2776 2014-07-21 8,323,897 -10,000 0.02 35,011,862,630 43,617,220 5.240 2014-07-17
2777 2014-07-18 8,333,897 -2,135 0.02 35,011,862,630 43,419,603 5.210 2014-07-16
2778 2014-07-17 8,336,032 72,000 0.02 35,011,862,630 43,597,447 5.230 2014-07-15
2779 2014-07-16 8,264,032 -61,000 0.02 35,011,862,630 43,220,887 5.230 2014-07-14
2780 2014-07-15 8,325,032 -1,194,500 0.02 35,011,862,630 43,206,916 5.190 2014-07-11
2781 2014-07-14 9,519,532 -1,104,500 0.03 35,011,862,630 49,406,371 5.190 2014-07-10
2782 2014-07-11 10,624,032 -1,562,000 0.03 35,011,862,630 54,820,005 5.160 2014-07-09
2783 2014-07-10 12,186,032 135,000 0.03 35,011,862,630 63,732,947 5.230 2014-07-08
2784 2014-07-09 12,051,032 -289,530 0.03 35,011,862,630 62,785,877 5.210 2014-07-07
2785 2014-07-08 12,340,562 -54,000 0.04 35,011,862,630 64,664,545 5.240 2014-07-04
2786 2014-07-07 12,394,562 -177,199 0.04 35,011,862,630 65,195,396 5.260 2014-07-03
2787 2014-07-04 12,571,761 -377,001 0.04 35,011,862,630 69,144,686 5.500 2014-07-02
2788 2014-07-03 12,948,762 4,999,000 0.04 35,011,862,630 69,275,877 5.350 2014-06-30
2789 2014-07-02 7,949,762 -28,000 0.02 35,011,862,630 42,451,729 5.340 2014-06-27
2790 2014-06-30 7,977,762 -92,000 0.02 35,011,862,630 42,681,027 5.350 2014-06-26
2791 2014-06-27 8,069,762 38,000 0.02 35,011,862,630 42,527,646 5.270 2014-06-25
2792 2014-06-26 8,031,762 60,000 0.02 35,011,862,630 42,648,656 5.310 2014-06-24
2793 2014-06-25 7,971,762 -106,900 0.02 35,011,862,630 41,931,468 5.260 2014-06-23
2794 2014-06-24 8,078,662 64,744 0.02 35,011,862,630 43,059,268 5.330 2014-06-20
2795 2014-06-23 8,013,918 -12,000 0.02 35,011,862,630 42,553,905 5.310 2014-06-19
2796 2014-06-20 8,025,918 -774,700 0.02 35,011,862,630 42,617,625 5.310 2014-06-18
2797 2014-06-19 8,800,618 31,200 0.03 35,011,862,630 46,995,300 5.340 2014-06-17
2798 2014-06-18 8,769,418 -4,000 0.03 35,011,862,630 47,179,469 5.380 2014-06-16
2799 2014-06-17 8,773,418 31,800 0.03 35,011,862,630 47,200,989 5.380 2014-06-13
2800 2014-06-16 8,741,618 12,000 0.02 35,011,862,630 46,767,656 5.350 2014-06-12
2801 2014-06-13 8,729,618 20,000 0.02 35,011,862,630 46,528,864 5.330 2014-06-11
2802 2014-06-12 8,709,618 -300,201 0.02 35,011,862,630 46,509,360 5.340 2014-06-10
2803 2014-06-11 9,009,819 460,470 0.03 35,011,862,630 47,571,844 5.280 2014-06-09
2804 2014-06-10 8,549,349 -248,470 0.02 35,011,862,630 44,713,095 5.230 2014-06-06
2805 2014-06-09 8,797,819 33,000 0.03 35,011,862,630 46,012,593 5.230 2014-06-05
2806 2014-06-06 8,764,819 -38,000 0.03 35,011,862,630 45,840,003 5.230 2014-06-04
2807 2014-06-05 8,802,819 182,000 0.03 35,011,862,630 46,126,772 5.240 2014-06-03
2808 2014-06-04 8,620,819 6,000 0.02 35,011,862,630 44,742,051 5.190 2014-05-30
2809 2014-06-03 8,614,819 185,000 0.02 35,011,862,630 44,366,318 5.150 2014-05-29
2810 2014-05-30 8,429,819 -107,000 0.02 35,011,862,630 43,582,164 5.170 2014-05-28
2811 2014-05-29 8,536,819 -2,000 0.02 35,011,862,630 43,623,145 5.110 2014-05-27
2812 2014-05-28 8,538,819 -102,660 0.02 35,011,862,630 43,889,530 5.140 2014-05-26
2813 2014-05-27 8,641,479 -653,000 0.02 35,011,862,630 44,417,202 5.140 2014-05-23
2814 2014-05-26 9,294,479 -163,000 0.03 35,011,862,630 47,587,732 5.120 2014-05-22
2815 2014-05-23 9,457,479 -266,000 0.03 35,011,862,630 47,571,119 5.030 2014-05-21
2816 2014-05-22 9,723,479 1,386,000 0.03 35,011,862,630 48,617,395 5.000 2014-05-20
2817 2014-05-21 8,337,479 -10,836 0.02 35,011,862,630 41,520,645 4.980 2014-05-19
2818 2014-05-20 8,348,315 -1,099,000 0.02 35,011,862,630 41,658,092 4.990 2014-05-16
2819 2014-05-19 9,447,315 443,000 0.03 35,011,862,630 47,142,102 4.990 2014-05-15
2820 2014-05-16 9,004,315 -335,000 0.03 35,011,862,630 45,111,618 5.010 2014-05-14
2821 2014-05-15 9,339,315 -880,000 0.03 35,011,862,630 45,762,644 4.900 2014-05-13
2822 2014-05-14 10,219,315 -719,000 0.03 35,011,862,630 50,279,030 4.920 2014-05-12
2823 2014-05-13 10,938,315 48,000 0.03 35,011,862,630 52,613,295 4.810 2014-05-09
2824 2014-05-12 10,890,315 186,000 0.03 35,011,862,630 52,055,706 4.780 2014-05-08
2825 2014-05-09 10,704,315 82,000 0.03 35,011,862,630 50,952,539 4.760 2014-05-07
2826 2014-05-08 10,622,315 174,000 0.03 35,011,862,630 50,987,112 4.800 2014-05-05
2827 2014-05-07 10,448,315 72,000 0.03 35,011,862,630 50,569,845 4.840 2014-05-02
2828 2014-05-05 10,376,315 604,000 0.03 35,011,862,630 50,013,838 4.820 2014-04-30
2829 2014-05-02 9,772,315 -306,000 0.03 35,011,862,630 47,982,067 4.910 2014-04-29
2830 2014-04-30 10,078,315 223,530 0.03 35,011,862,630 48,476,695 4.810 2014-04-28
2831 2014-04-29 9,854,785 788,000 0.03 35,011,862,630 47,302,968 4.800 2014-04-25
2832 2014-04-28 9,066,785 30,000 0.03 35,011,862,630 44,336,579 4.890 2014-04-24
2833 2014-04-25 9,036,785 -132,000 0.03 35,011,862,630 44,099,511 4.880 2014-04-23
2834 2014-04-24 9,168,785 364,000 0.03 35,011,862,630 45,477,174 4.960 2014-04-22
2835 2014-04-23 8,804,785 -852,000 0.03 35,011,862,630 44,023,925 5.000 2014-04-17
2836 2014-04-22 9,656,785 854,000 0.03 35,011,862,630 48,187,357 4.990 2014-04-16
2837 2014-04-17 8,802,785 211,000 0.03 35,011,862,630 44,013,925 5.000 2014-04-15
2838 2014-04-16 8,591,785 -372,000 0.02 35,011,862,630 44,075,857 5.130 2014-04-14
2839 2014-04-15 8,963,785 27,000 0.03 35,011,862,630 45,536,028 5.080 2014-04-11
2840 2014-04-14 8,936,785 41,000 0.03 35,011,862,630 45,935,075 5.140 2014-04-10
2841 2014-04-11 8,895,785 -134,000 0.03 35,011,862,630 46,258,082 5.200 2014-04-09
2842 2014-04-10 9,029,785 -290,000 0.03 35,011,862,630 46,864,584 5.190 2014-04-08
2843 2014-04-09 9,319,785 55,494 0.03 35,011,862,630 47,251,310 5.070 2014-04-07
2844 2014-04-08 9,264,291 -103,000 0.03 35,011,862,630 46,969,955 5.070 2014-04-04
2845 2014-04-07 9,367,291 25,000 0.03 35,011,862,630 47,023,801 5.020 2014-04-03
2846 2014-04-04 9,342,291 110,000 0.03 35,011,862,630 46,804,878 5.010 2014-04-02
2847 2014-04-03 9,232,291 -278,000 0.03 35,011,862,630 46,992,361 5.090 2014-04-01
2848 2014-04-02 9,510,291 -1,946,340 0.03 35,011,862,630 48,217,175 5.070 2014-03-31
2849 2014-04-01 11,456,631 1,527,000 0.03 35,011,862,630 57,855,987 5.050 2014-03-28
2850 2014-03-31 9,929,631 -332,000 0.03 35,011,862,630 49,548,859 4.990 2014-03-27
2851 2014-03-28 10,261,631 -719,100 0.03 35,011,862,630 51,308,155 5.000 2014-03-26
2852 2014-03-27 10,980,731 -687,000 0.03 35,011,862,630 53,146,738 4.840 2014-03-25
2853 2014-03-26 11,667,731 -141,100 0.03 35,011,862,630 56,588,495 4.850 2014-03-24
2854 2014-03-25 11,808,831 270,100 0.03 35,011,862,630 55,855,771 4.730 2014-03-21
2855 2014-03-24 11,538,731 -250,000 0.03 35,011,862,630 52,501,226 4.550 2014-03-20
2856 2014-03-21 11,788,731 -106,000 0.03 35,011,862,630 54,699,712 4.640 2014-03-19
2857 2014-03-20 11,894,731 99,000 0.03 35,011,862,630 54,953,657 4.620 2014-03-18
2858 2014-03-19 11,795,731 172,000 0.03 35,011,862,630 54,850,149 4.650 2014-03-17
2859 2014-03-18 11,623,731 -582,200 0.03 35,011,862,630 54,399,061 4.680 2014-03-14
2860 2014-03-17 12,205,931 1,041,000 0.03 35,011,862,630 56,879,638 4.660 2014-03-13
2861 2014-03-14 11,164,931 717,800 0.03 35,011,862,630 52,251,877 4.680 2014-03-12
2862 2014-03-13 10,447,131 -25,470 0.03 35,011,862,630 49,623,872 4.750 2014-03-11
2863 2014-03-12 10,472,601 -575,000 0.03 35,011,862,630 49,849,581 4.760 2014-03-10
2864 2014-03-11 11,047,601 397,850 0.03 35,011,862,630 53,470,389 4.840 2014-03-07
2865 2014-03-10 10,649,751 -1,009,000 0.03 35,011,862,630 51,757,790 4.860 2014-03-06
2866 2014-03-07 11,658,751 -755,832 0.03 35,011,862,630 56,428,355 4.840 2014-03-05
2867 2014-03-06 12,414,583 698,000 0.04 35,011,862,630 60,831,457 4.900 2014-03-04
2868 2014-03-05 11,716,583 704,000 0.03 35,011,862,630 57,411,257 4.900 2014-03-03
2869 2014-03-04 11,012,583 195,900 0.03 35,011,862,630 54,842,663 4.980 2014-02-28
2870 2014-03-03 10,816,683 799,153 0.03 35,011,862,630 54,516,082 5.040 2014-02-27
2871 2014-02-28 10,017,530 -422,800 0.03 35,011,862,630 49,686,949 4.960 2014-02-26
2872 2014-02-27 10,440,330 -97,000 0.03 35,011,862,630 51,575,230 4.940 2014-02-25
2873 2014-02-26 10,537,330 758,000 0.03 35,011,862,630 52,370,530 4.970 2014-02-24
2874 2014-02-25 9,779,330 -678,000 0.03 35,011,862,630 49,287,823 5.040 2014-02-21
2875 2014-02-24 10,457,330 698,000 0.03 35,011,862,630 52,704,943 5.040 2014-02-20
2876 2014-02-21 9,759,330 14,100 0.03 35,011,862,630 50,553,329 5.180 2014-02-19
2877 2014-02-20 9,745,230 -33,350 0.03 35,011,862,630 50,187,935 5.150 2014-02-18
2878 2014-02-19 9,778,580 -981,000 0.03 35,011,862,630 50,555,259 5.170 2014-02-17
2879 2014-02-18 10,759,580 1,069,735 0.03 35,011,862,630 54,981,454 5.110 2014-02-14
2880 2014-02-17 9,689,845 -120,000 0.03 35,011,862,630 49,224,413 5.080 2014-02-13
2881 2014-02-14 9,809,845 -443,000 0.03 35,011,862,630 49,932,111 5.090 2014-02-12
2882 2014-02-13 10,252,845 -626,795 0.03 35,011,862,630 51,469,282 5.020 2014-02-11
2883 2014-02-12 10,879,640 272,000 0.03 35,011,862,630 53,310,236 4.900 2014-02-10
2884 2014-02-11 10,607,640 -711,000 0.03 35,011,862,630 52,507,818 4.950 2014-02-07
2885 2014-02-10 11,318,640 91,000 0.03 35,011,862,630 55,574,522 4.910 2014-02-06
2886 2014-02-07 11,227,640 -96,100 0.03 35,011,862,630 54,790,883 4.880 2014-02-05
2887 2014-02-06 11,323,740 -665,000 0.03 35,011,862,630 55,599,563 4.910 2014-02-04
2888 2014-02-05 11,988,740 1,650,000 0.03 35,011,862,630 60,902,799 5.080 2014-01-29
2889 2014-02-04 10,338,740 250,732 0.03 35,011,862,630 51,900,475 5.020 2014-01-28
2890 2014-01-29 10,088,008 -25,000 0.03 35,011,862,630 50,440,040 5.000 2014-01-27
2891 2014-01-28 10,113,008 132,400 0.03 35,011,862,630 51,475,211 5.090 2014-01-24
2892 2014-01-27 9,980,608 517,000 0.03 35,011,862,630 50,701,489 5.080 2014-01-23
2893 2014-01-24 9,463,608 -370,000 0.03 35,011,862,630 49,400,034 5.220 2014-01-22
2894 2014-01-23 9,833,608 216,700 0.03 35,011,862,630 51,036,426 5.190 2014-01-21
2895 2014-01-22 9,616,908 49,350 0.03 35,011,862,630 49,334,738 5.130 2014-01-20
2896 2014-01-21 9,567,558 -14,735 0.03 35,011,862,630 49,751,302 5.200 2014-01-17
2897 2014-01-20 9,582,293 25,000 0.03 35,011,862,630 50,019,569 5.220 2014-01-16
2898 2014-01-17 9,557,293 -109,000 0.03 35,011,862,630 49,984,642 5.230 2014-01-15
2899 2014-01-16 9,666,293 -30,000 0.03 35,011,862,630 50,264,724 5.200 2014-01-14
2900 2014-01-15 9,696,293 -30,000 0.03 35,011,862,630 50,420,724 5.200 2014-01-13
2901 2014-01-14 9,726,293 99,265 0.03 35,011,862,630 50,382,198 5.180 2014-01-10
2902 2014-01-13 9,627,028 243,000 0.03 35,011,862,630 49,579,194 5.150 2014-01-09
2903 2014-01-10 9,384,028 -270,700 0.03 35,011,862,630 48,890,786 5.210 2014-01-08
2904 2014-01-09 9,654,728 33,500 0.03 35,011,862,630 49,528,755 5.130 2014-01-07
2905 2014-01-08 9,621,228 74,000 0.03 35,011,862,630 49,453,112 5.140 2014-01-06
2906 2014-01-07 9,547,228 410,000 0.03 35,011,862,630 50,218,419 5.260 2014-01-03
2907 2014-01-06 9,137,228 120,784 0.03 35,011,862,630 49,432,403 5.410 2014-01-02
2908 2014-01-03 9,016,444 -480,900 0.03 35,011,862,630 48,688,798 5.400 2013-12-30
2909 2014-01-02 9,497,344 41,200 0.03 35,011,862,630 51,950,472 5.470 2013-12-27
2910 2013-12-30 9,456,144 -59,000 0.03 35,011,862,630 50,495,809 5.340 2013-12-23
2911 2013-12-27 9,515,144 -333,000 0.03 35,011,862,630 50,906,020 5.350 2013-12-20
2912 2013-12-23 9,848,144 55,000 0.03 35,011,862,630 52,983,015 5.380 2013-12-19
2913 2013-12-20 9,793,144 -390,000 0.03 35,011,862,630 53,862,292 5.500 2013-12-18
2914 2013-12-19 10,183,144 66,000 0.03 35,011,862,630 55,294,472 5.430 2013-12-17
2915 2013-12-18 10,117,144 -43,000 0.03 35,011,862,630 55,239,606 5.460 2013-12-16
2916 2013-12-17 10,160,144 -110,475 0.03 35,011,862,630 56,083,995 5.520 2013-12-13
2917 2013-12-16 10,270,619 -208,795 0.03 35,011,862,630 56,077,580 5.460 2013-12-12
2918 2013-12-13 10,479,414 303,000 0.03 35,011,862,630 57,951,159 5.530 2013-12-11
2919 2013-12-12 10,176,414 -582,000 0.03 35,011,862,630 57,496,739 5.650 2013-12-10
2920 2013-12-11 10,758,414 -229,000 0.03 35,011,862,630 60,785,039 5.650 2013-12-09
2921 2013-12-10 10,987,414 58,000 0.03 35,011,862,630 61,639,393 5.610 2013-12-06
2922 2013-12-09 10,929,414 564,000 0.03 35,011,862,630 61,641,895 5.640 2013-12-05
2923 2013-12-06 10,365,414 432,000 0.03 35,011,862,630 58,357,281 5.630 2013-12-04
2924 2013-12-05 9,933,414 725,000 0.03 35,011,862,630 56,719,794 5.710 2013-12-03
2925 2013-12-04 9,208,414 1,940,800 0.03 35,011,862,630 53,224,633 5.780 2013-12-02
2926 2013-12-03 7,267,614 -265,900 0.02 35,011,862,630 42,079,485 5.790 2013-11-29
2927 2013-12-02 7,533,514 218,000 0.02 35,011,862,630 43,317,706 5.750 2013-11-28
2928 2013-11-29 7,315,514 192,000 0.02 35,011,862,630 41,991,050 5.740 2013-11-27
2929 2013-11-28 7,123,514 -392,000 0.02 35,011,862,630 40,604,030 5.700 2013-11-26
2930 2013-11-27 7,515,514 -62,365 0.02 35,011,862,630 43,139,050 5.740 2013-11-25
2931 2013-11-26 7,577,879 22,000 0.02 35,011,862,630 43,421,247 5.730 2013-11-22
2932 2013-11-25 7,555,879 133,530 0.02 35,011,862,630 42,992,952 5.690 2013-11-21
2933 2013-11-22 7,422,349 -2,002,000 0.02 35,011,862,630 43,049,624 5.800 2013-11-20
2934 2013-11-21 9,424,349 1,053,000 0.03 35,011,862,630 54,190,007 5.750 2013-11-19
2935 2013-11-20 8,371,349 -745,000 0.02 35,011,862,630 48,553,824 5.800 2013-11-18
2936 2013-11-19 9,116,349 -720,095 0.03 35,011,862,630 50,139,920 5.500 2013-11-15
2937 2013-11-18 9,836,444 199,000 0.03 35,011,862,630 52,526,611 5.340 2013-11-14
2938 2013-11-15 9,637,444 2,336,000 0.03 35,011,862,630 51,271,202 5.320 2013-11-13
2939 2013-11-14 7,301,444 -1,041,000 0.02 35,011,862,630 40,376,985 5.530 2013-11-12
2940 2013-11-13 8,342,444 -115,000 0.02 35,011,862,630 46,383,989 5.560 2013-11-11
2941 2013-11-12 8,457,444 310,000 0.02 35,011,862,630 46,093,070 5.450 2013-11-08
2942 2013-11-11 8,147,444 613,000 0.02 35,011,862,630 44,566,519 5.470 2013-11-07
2943 2013-11-08 7,534,444 91,200 0.02 35,011,862,630 41,966,853 5.570 2013-11-06
2944 2013-11-07 7,443,244 262,000 0.02 35,011,862,630 41,458,869 5.570 2013-11-05
2945 2013-11-06 7,181,244 -52,000 0.02 35,011,862,630 40,789,466 5.680 2013-11-04
2946 2013-11-05 7,233,244 15,539 0.02 35,011,862,630 41,084,826 5.680 2013-11-01
2947 2013-11-04 7,217,705 -506,000 0.02 35,011,862,630 40,924,387 5.670 2013-10-31
2948 2013-11-01 7,723,705 -3,632,530 0.02 35,011,862,630 44,256,830 5.730 2013-10-30
2949 2013-10-31 11,356,235 328,000 0.03 35,011,862,630 63,254,229 5.570 2013-10-29
2950 2013-10-30 11,028,235 1,969,000 0.03 35,011,862,630 60,324,445 5.470 2013-10-28
2951 2013-10-29 9,059,235 337,000 0.03 35,011,862,630 49,463,423 5.460 2013-10-25
2952 2013-10-28 8,722,235 1,024,000 0.02 35,011,862,630 48,495,627 5.560 2013-10-24
2953 2013-10-25 7,698,235 303,100 0.02 35,011,862,630 43,110,116 5.600 2013-10-23
2954 2013-10-24 7,395,135 -408,000 0.02 35,011,862,630 42,226,221 5.710 2013-10-22
2955 2013-10-23 7,803,135 -414,000 0.02 35,011,862,630 44,789,995 5.740 2013-10-21
2956 2013-10-22 8,217,135 -1,957,000 0.02 35,011,862,630 47,084,184 5.730 2013-10-18
2957 2013-10-21 10,174,135 1,230,325 0.03 35,011,862,630 57,890,828 5.690 2013-10-17
2958 2013-10-18 8,943,810 420,000 0.03 35,011,862,630 51,605,784 5.770 2013-10-16
2959 2013-10-17 8,523,810 -107,000 0.02 35,011,862,630 49,438,098 5.800 2013-10-15
2960 2013-10-16 8,630,810 -293,000 0.02 35,011,862,630 49,713,466 5.760 2013-10-11
2961 2013-10-15 8,923,810 748,000 0.03 35,011,862,630 50,865,717 5.700 2013-10-10
2962 2013-10-11 8,175,810 239,000 0.02 35,011,862,630 47,010,908 5.750 2013-10-09
2963 2013-10-10 7,936,810 -954,000 0.02 35,011,862,630 45,954,130 5.790 2013-10-08
2964 2013-10-09 8,890,810 626,000 0.03 35,011,862,630 50,588,709 5.690 2013-10-07
2965 2013-10-08 8,264,810 427,000 0.02 35,011,862,630 48,018,546 5.810 2013-10-04
2966 2013-10-07 7,837,810 -211,735 0.02 35,011,862,630 45,302,542 5.780 2013-10-03
2967 2013-10-04 8,049,545 177,000 0.02 35,011,862,630 45,882,407 5.700 2013-10-02
2968 2013-10-03 7,872,545 51,000 0.02 35,011,862,630 44,873,507 5.700 2013-09-30
2969 2013-10-02 7,821,545 -880,000 0.02 35,011,862,630 45,599,607 5.830 2013-09-27
2970 2013-09-30 8,701,545 549,000 0.02 35,011,862,630 50,817,023 5.840 2013-09-26
2971 2013-09-27 8,152,545 220,000 0.02 35,011,862,630 47,773,914 5.860 2013-09-25
2972 2013-09-26 7,932,545 97,000 0.02 35,011,862,630 46,643,365 5.880 2013-09-24
2973 2013-09-25 7,835,545 120,000 0.02 35,011,862,630 46,386,426 5.920 2013-09-23
2974 2013-09-24 7,715,545 -289,000 0.02 35,011,862,630 46,138,959 5.980 2013-09-19
2975 2013-09-23 8,004,545 -88,500 0.02 35,011,862,630 47,226,816 5.900 2013-09-18
2976 2013-09-19 8,093,045 -233,000 0.02 35,011,862,630 47,506,174 5.870 2013-09-17
2977 2013-09-18 8,326,045 165,000 0.02 35,011,862,630 49,040,405 5.890 2013-09-16
2978 2013-09-17 8,161,045 421,200 0.02 35,011,862,630 47,497,282 5.820 2013-09-13
2979 2013-09-16 7,739,845 -66,700 0.02 35,011,862,630 45,510,289 5.880 2013-09-12
2980 2013-09-13 7,806,545 -58,641 0.02 35,011,862,630 45,356,026 5.810 2013-09-11
2981 2013-09-12 7,865,186 -139,000 0.02 35,011,862,630 45,854,034 5.830 2013-09-10
2982 2013-09-11 8,004,186 -108,936 0.02 35,011,862,630 45,944,028 5.740 2013-09-09
2983 2013-09-10 8,113,122 -576,329 0.02 35,011,862,630 44,541,040 5.490 2013-09-06
2984 2013-09-09 8,689,451 59,000 0.02 35,011,862,630 47,878,875 5.510 2013-09-05
2985 2013-09-06 8,630,451 174,000 0.02 35,011,862,630 46,690,740 5.410 2013-09-04
2986 2013-09-05 8,456,451 -3,075,000 0.02 35,011,862,630 45,664,835 5.400 2013-09-03
2987 2013-09-04 11,531,451 706,000 0.03 35,011,862,630 61,116,690 5.300 2013-09-02
2988 2013-09-03 10,825,451 1,215,000 0.03 35,011,862,630 55,426,309 5.120 2013-08-30
2989 2013-09-02 9,610,451 1,025,000 0.03 35,011,862,630 49,493,823 5.150 2013-08-29
2990 2013-08-30 8,585,451 -6,000 0.02 35,011,862,630 43,957,509 5.120 2013-08-28
2991 2013-08-29 8,591,451 -1,899,000 0.02 35,011,862,630 45,019,203 5.240 2013-08-27
2992 2013-08-28 10,490,451 1,151,530 0.03 35,011,862,630 55,389,581 5.280 2013-08-26
2993 2013-08-27 9,338,921 -1,135,000 0.03 35,011,862,630 48,842,557 5.230 2013-08-23
2994 2013-08-26 10,473,921 1,418,000 0.03 35,011,862,630 55,197,564 5.270 2013-08-22
2995 2013-08-23 9,055,921 175,940 0.03 35,011,862,630 47,634,144 5.260 2013-08-21
2996 2013-08-22 8,879,981 -371,000 0.03 35,011,862,630 46,708,700 5.260 2013-08-20
2997 2013-08-21 9,250,981 -1,917,552 0.03 35,011,862,630 50,140,317 5.420 2013-08-19
2998 2013-08-20 11,168,533 -163,900 0.03 35,011,862,630 60,868,505 5.450 2013-08-16
2999 2013-08-19 11,332,433 -2,556,000 0.03 35,011,862,630 61,195,138 5.400 2013-08-15
3000 2013-08-16 13,888,433 4,046,730 0.04 35,011,862,630 74,997,538 5.400 2013-08-13
3001 2013-08-15 9,841,703 -1,597,000 0.03 35,011,862,630 51,275,273 5.210 2013-08-12
3002 2013-08-13 11,438,703 -1,567,000 0.03 35,011,862,630 57,879,837 5.060 2013-08-09
3003 2013-08-12 13,005,703 -1,686,000 0.04 35,011,862,630 65,288,629 5.020 2013-08-08
3004 2013-08-09 14,691,703 -376,000 0.04 35,011,862,630 73,605,432 5.010 2013-08-07
3005 2013-08-08 15,067,703 -146,000 0.04 35,011,862,630 76,543,931 5.080 2013-08-06
3006 2013-08-07 15,213,703 4,361,000 0.04 35,011,862,630 78,046,296 5.130 2013-08-05
3007 2013-08-06 10,852,703 246,000 0.03 35,011,862,630 55,240,258 5.090 2013-08-02
3008 2013-08-05 10,606,703 705,000 0.03 35,011,862,630 53,775,984 5.070 2013-08-01
3009 2013-08-02 9,901,703 237,000 0.03 35,011,862,630 50,003,600 5.050 2013-07-31
3010 2013-08-01 9,664,703 -1,062,000 0.03 35,011,862,630 48,806,750 5.050 2013-07-30
3011 2013-07-31 10,726,703 1,044,000 0.03 35,011,862,630 54,062,583 5.040 2013-07-29
3012 2013-07-30 9,682,703 364,265 0.03 35,011,862,630 49,672,266 5.130 2013-07-26
3013 2013-07-29 9,318,438 587,000 0.03 35,011,862,630 47,617,218 5.110 2013-07-25
3014 2013-07-26 8,731,438 380,000 0.02 35,011,862,630 44,792,277 5.130 2013-07-24
3015 2013-07-25 8,351,438 -2,288,000 0.02 35,011,862,630 43,009,906 5.150 2013-07-23
3016 2013-07-24 10,639,438 -641,000 0.03 35,011,862,630 52,452,429 4.930 2013-07-22
3017 2013-07-23 11,280,438 1,377,000 0.03 35,011,862,630 55,725,364 4.940 2013-07-19
3018 2013-07-22 9,903,438 548,000 0.03 35,011,862,630 49,319,121 4.980 2013-07-18
3019 2013-07-19 9,355,438 16,000 0.03 35,011,862,630 46,496,527 4.970 2013-07-17
3020 2013-07-18 9,339,438 -1,124,000 0.03 35,011,862,630 46,697,190 5.000 2013-07-16
3021 2013-07-17 10,463,438 474,000 0.03 35,011,862,630 52,212,556 4.990 2013-07-15
3022 2013-07-16 9,989,438 1,513,100 0.03 35,011,862,630 49,947,190 5.000 2013-07-12
3023 2013-07-15 8,476,338 -1,709,000 0.02 35,011,862,630 43,059,797 5.080 2013-07-11
3024 2013-07-12 10,185,338 -973,000 0.03 35,011,862,630 49,908,156 4.900 2013-07-10
3025 2013-07-11 11,158,338 -367,924 0.03 35,011,862,630 53,448,439 4.790 2013-07-09
3026 2013-07-10 11,526,262 1,045,650 0.03 35,011,862,630 55,441,320 4.810 2013-07-08
3027 2013-07-09 10,480,612 -1,003,000 0.03 35,011,862,630 51,354,999 4.900 2013-07-05
3028 2013-07-08 11,483,612 -432,000 0.03 35,011,862,630 55,006,501 4.790 2013-07-04
3029 2013-07-05 11,915,612 -4,556,420 0.03 35,011,862,630 56,480,001 4.740 2013-07-03
3030 2013-07-04 16,472,032 7,178,000 0.05 35,011,862,630 80,548,236 4.890 2013-07-02
3031 2013-07-03 9,294,032 -7,675,000 0.03 35,011,862,630 46,470,160 5.000 2013-06-28
3032 2013-07-02 16,969,032 8,828,000 0.05 35,011,862,630 87,560,205 5.160 2013-06-27
3033 2013-06-28 8,141,032 -1,292,000 0.02 35,011,862,630 42,577,597 5.230 2013-06-26
3034 2013-06-27 9,433,032 84,500 0.03 35,011,862,630 47,825,472 5.070 2013-06-25
3035 2013-06-26 9,348,532 538,000 0.03 35,011,862,630 47,303,572 5.060 2013-06-24
3036 2013-06-25 8,810,532 521,000 0.03 35,011,862,630 45,990,977 5.220 2013-06-21
3037 2013-06-24 8,289,532 -57,000 0.02 35,011,862,630 44,100,310 5.320 2013-06-20
3038 2013-06-21 8,346,532 -586,100 0.02 35,011,862,630 45,738,995 5.480 2013-06-19
3039 2013-06-20 8,932,632 110,000 0.03 35,011,862,630 49,844,087 5.580 2013-06-18
3040 2013-06-19 8,822,632 720,000 0.03 35,011,862,630 49,230,287 5.580 2013-06-17
3041 2013-06-18 8,102,632 -133,000 0.02 35,011,862,630 44,726,529 5.520 2013-06-14
3042 2013-06-17 8,235,632 61,000 0.02 35,011,862,630 45,625,401 5.540 2013-06-13
3043 2013-06-14 8,174,632 -866,459 0.02 35,011,862,630 46,104,924 5.640 2013-06-11
3044 2013-06-13 9,041,091 1,301,000 0.03 35,011,862,630 51,895,862 5.740 2013-06-10
3045 2013-06-11 7,740,091 206,000 0.02 35,011,862,630 44,815,127 5.790 2013-06-07
3046 2013-06-10 7,534,091 756,265 0.02 35,011,862,630 43,999,091 5.840 2013-06-06
3047 2013-06-07 6,777,826 -895,000 0.02 35,011,862,630 39,921,395 5.890 2013-06-05
3048 2013-06-06 7,672,826 -281,000 0.02 35,011,862,630 45,269,673 5.900 2013-06-04
3049 2013-06-05 7,953,826 1,249,000 0.02 35,011,862,630 46,927,573 5.900 2013-06-03
3050 2013-06-04 6,704,826 93,000 0.02 35,011,862,630 39,893,715 5.950 2013-05-31
3051 2013-06-03 6,611,826 157,000 0.02 35,011,862,630 39,737,074 6.010 2013-05-30
3052 2013-05-31 6,454,826 -308,000 0.02 35,011,862,630 38,922,601 6.030 2013-05-29
3053 2013-05-30 6,762,826 186,400 0.02 35,011,862,630 41,253,239 6.100 2013-05-28
3054 2013-05-29 6,576,426 -130,265 0.02 35,011,862,630 39,655,849 6.030 2013-05-27
3055 2013-05-28 6,706,691 26,000 0.02 35,011,862,630 40,374,280 6.020 2013-05-24
3056 2013-05-27 6,680,691 322,000 0.02 35,011,862,630 40,284,567 6.030 2013-05-23
3057 2013-05-24 6,358,691 19,000 0.02 35,011,862,630 39,423,884 6.200 2013-05-22
3058 2013-05-23 6,339,691 -154,000 0.02 35,011,862,630 39,115,893 6.170 2013-05-21
3059 2013-05-22 6,493,691 135,000 0.02 35,011,862,630 40,390,758 6.220 2013-05-20
3060 2013-05-21 6,358,691 -220,000 0.02 35,011,862,630 39,169,537 6.160 2013-05-16
3061 2013-05-20 6,578,691 -234,000 0.02 35,011,862,630 40,656,310 6.180 2013-05-15
3062 2013-05-16 6,812,691 -505,000 0.02 35,011,862,630 42,102,430 6.180 2013-05-14
3063 2013-05-15 7,317,691 -142,000 0.02 35,011,862,630 45,150,153 6.170 2013-05-13
3064 2013-05-14 7,459,691 -274,795 0.02 35,011,862,630 46,697,666 6.260 2013-05-10
3065 2013-05-13 7,734,486 597,000 0.02 35,011,862,630 48,185,848 6.230 2013-05-09
3066 2013-05-10 7,137,486 -30,000 0.02 35,011,862,630 44,609,288 6.250 2013-05-08
3067 2013-05-09 7,167,486 -716,405 0.02 35,011,862,630 44,438,413 6.200 2013-05-07
3068 2013-05-08 7,883,891 648,205 0.02 35,011,862,630 48,249,413 6.120 2013-05-06
3069 2013-05-07 7,235,686 275,000 0.02 35,011,862,630 43,848,257 6.060 2013-05-03
3070 2013-05-06 6,960,686 -552,000 0.02 35,011,862,630 42,390,578 6.090 2013-05-02
3071 2013-05-03 7,512,686 633,736 0.02 35,011,862,630 46,353,273 6.170 2013-04-30
3072 2013-05-02 6,878,950 -109,000 0.02 35,011,862,630 41,961,595 6.100 2013-04-29
3073 2013-04-30 6,987,950 -66,500 0.02 35,011,862,630 42,486,736 6.080 2013-04-26
3074 2013-04-29 7,054,450 -677,000 0.02 35,011,862,630 42,538,334 6.030 2013-04-25
3075 2013-04-26 7,731,450 -774,000 0.02 35,011,862,630 45,692,870 5.910 2013-04-24
3076 2013-04-25 8,505,450 38,000 0.02 35,011,862,630 49,076,447 5.770 2013-04-23
3077 2013-04-24 8,467,450 735,000 0.02 35,011,862,630 49,365,234 5.830 2013-04-22
3078 2013-04-23 7,732,450 -334,000 0.02 35,011,862,630 45,466,806 5.880 2013-04-19
3079 2013-04-22 8,066,450 -477,000 0.02 35,011,862,630 46,140,094 5.720 2013-04-18
3080 2013-04-19 8,543,450 819,000 0.02 35,011,862,630 48,953,969 5.730 2013-04-17
3081 2013-04-18 7,724,450 -441,000 0.02 35,011,862,630 44,801,810 5.800 2013-04-16
3082 2013-04-17 8,165,450 47,000 0.02 35,011,862,630 47,032,992 5.760 2013-04-15
3083 2013-04-16 8,118,450 1,583,000 0.02 35,011,862,630 47,330,564 5.830 2013-04-12
3084 2013-04-15 6,535,450 -850,000 0.02 35,011,862,630 38,232,383 5.850 2013-04-11
3085 2013-04-12 7,385,450 -305,000 0.02 35,011,862,630 42,687,901 5.780 2013-04-10
3086 2013-04-11 7,690,450 442,000 0.02 35,011,862,630 43,758,661 5.690 2013-04-09
3087 2013-04-10 7,248,450 45,200 0.02 35,011,862,630 40,953,743 5.650 2013-04-08
3088 2013-04-09 7,203,250 -340,000 0.02 35,011,862,630 40,986,493 5.690 2013-04-05
3089 2013-04-08 7,543,250 -945,000 0.02 35,011,862,630 43,750,850 5.800 2013-04-03
3090 2013-04-05 8,488,250 -1,285,200 0.02 35,011,862,630 49,062,085 5.780 2013-04-02
3091 2013-04-03 9,773,450 3,052,000 0.03 35,011,862,630 56,783,745 5.810 2013-03-28
3092 2013-04-02 6,721,450 223,700 0.02 35,011,862,630 40,664,773 6.050 2013-03-27
3093 2013-03-28 6,497,750 6,000 0.02 35,011,862,630 38,856,545 5.980 2013-03-26
3094 2013-03-27 6,491,750 -44,000 0.02 35,011,862,630 39,015,418 6.010 2013-03-25
3095 2013-03-26 6,535,750 36,000 0.02 35,011,862,630 38,495,568 5.890 2013-03-22
3096 2013-03-25 6,499,750 81,969 0.02 35,011,862,630 38,348,525 5.900 2013-03-21
3097 2013-03-22 6,417,781 -318,000 0.02 35,011,862,630 38,121,619 5.940 2013-03-20
3098 2013-03-21 6,735,781 -49,000 0.02 35,011,862,630 38,730,741 5.750 2013-03-19
3099 2013-03-20 6,784,781 83,000 0.02 35,011,862,630 39,351,730 5.800 2013-03-18
3100 2013-03-19 6,701,781 -195,000 0.02 35,011,862,630 39,741,561 5.930 2013-03-15
3101 2013-03-18 6,896,781 -11,000 0.02 35,011,862,630 40,415,137 5.860 2013-03-14
3102 2013-03-15 6,907,781 131,000 0.02 35,011,862,630 40,134,208 5.810 2013-03-13
3103 2013-03-14 6,776,781 53,000 0.02 35,011,862,630 40,254,079 5.940 2013-03-12
3104 2013-03-13 6,723,781 -79,000 0.02 35,011,862,630 40,611,637 6.040 2013-03-11
3105 2013-03-12 6,802,781 -817,976 0.02 35,011,862,630 41,224,853 6.060 2013-03-08
3106 2013-03-11 7,620,757 1,146,000 0.02 35,011,862,630 45,267,297 5.940 2013-03-07
3107 2013-03-08 6,474,757 126,000 0.02 35,011,862,630 38,524,804 5.950 2013-03-06
3108 2013-03-07 6,348,757 -2,216,000 0.02 35,011,862,630 37,457,666 5.900 2013-03-05
3109 2013-03-06 8,564,757 1,299,866 0.02 35,011,862,630 50,018,181 5.840 2013-03-04
3110 2013-03-05 7,264,891 68,470 0.02 35,011,862,630 43,879,942 6.040 2013-03-01
3111 2013-03-04 7,196,421 -97,000 0.02 35,011,862,630 44,186,025 6.140 2013-02-28
3112 2013-03-01 7,293,421 170,000 0.02 35,011,862,630 43,249,987 5.930 2013-02-27
3113 2013-02-28 7,123,421 279,000 0.02 35,011,862,630 42,313,121 5.940 2013-02-26
3114 2013-02-27 6,844,421 -112,000 0.02 35,011,862,630 41,408,747 6.050 2013-02-25
3115 2013-02-26 6,956,421 33,466 0.02 35,011,862,630 41,738,526 6.000 2013-02-22
3116 2013-02-25 6,922,955 48,000 0.02 35,011,862,630 41,953,107 6.060 2013-02-21
3117 2013-02-22 6,874,955 15,000 0.02 35,011,862,630 42,693,471 6.210 2013-02-20
3118 2013-02-21 6,859,955 23,000 0.02 35,011,862,630 42,120,124 6.140 2013-02-19
3119 2013-02-20 6,836,955 29,000 0.02 35,011,862,630 42,525,860 6.220 2013-02-18
3120 2013-02-19 6,807,955 18,600 0.02 35,011,862,630 42,753,957 6.280 2013-02-15
3121 2013-02-18 6,789,355 -131,570 0.02 35,011,862,630 42,772,937 6.300 2013-02-14
3122 2013-02-15 6,920,925 193,700 0.02 35,011,862,630 42,632,898 6.160 2013-02-08
3123 2013-02-14 6,727,225 214,325 0.02 35,011,862,630 41,708,795 6.200 2013-02-07
3124 2013-02-08 6,512,900 12,325 0.02 35,011,862,630 41,682,560 6.400 2013-02-06
3125 2013-02-07 6,500,575 -35,000 0.02 35,011,862,630 41,408,663 6.370 2013-02-05
3126 2013-02-06 6,535,575 232,995 0.02 35,011,862,630 43,069,439 6.590 2013-02-04
3127 2013-02-05 6,302,580 -524,624 0.02 35,011,862,630 41,723,080 6.620 2013-02-01
3128 2013-02-04 6,827,204 493,000 0.02 35,011,862,630 44,923,002 6.580 2013-01-31
3129 2013-02-01 6,334,204 -132,525 0.02 35,011,862,630 41,425,694 6.540 2013-01-30
3130 2013-01-31 6,466,729 100 0.02 35,011,862,630 42,033,739 6.500 2013-01-29
3131 2013-01-30 6,466,629 -189,000 0.02 35,011,862,630 41,968,422 6.490 2013-01-28
3132 2013-01-29 6,655,629 -299,830 0.02 35,011,862,630 42,529,469 6.390 2013-01-25
3133 2013-01-28 6,955,459 -68,000 0.02 35,011,862,630 44,236,719 6.360 2013-01-24
3134 2013-01-25 7,023,459 -541,200 0.02 35,011,862,630 44,809,668 6.380 2013-01-23
3135 2013-01-24 7,564,659 61,000 0.02 35,011,862,630 48,413,818 6.400 2013-01-22
3136 2013-01-23 7,503,659 576,000 0.02 35,011,862,630 47,723,271 6.360 2013-01-21
3137 2013-01-22 6,927,659 -693,030 0.02 35,011,862,630 43,852,081 6.330 2013-01-18
3138 2013-01-21 7,620,689 -59,000 0.02 35,011,862,630 47,248,272 6.200 2013-01-17
3139 2013-01-18 7,679,689 408,000 0.02 35,011,862,630 47,844,462 6.230 2013-01-16
3140 2013-01-17 7,271,689 -64,566 0.02 35,011,862,630 45,884,358 6.310 2013-01-15
3141 2013-01-16 7,336,255 -162,395 0.02 35,011,862,630 45,851,594 6.250 2013-01-14
3142 2013-01-15 7,498,650 -419,050 0.02 35,011,862,630 45,741,765 6.100 2013-01-11
3143 2013-01-14 7,917,700 -61,100 0.02 35,011,862,630 48,377,147 6.110 2013-01-10
3144 2013-01-11 7,978,800 -344,000 0.02 35,011,862,630 48,511,104 6.080 2013-01-09
3145 2013-01-10 8,322,800 -61,000 0.02 35,011,862,630 49,853,572 5.990 2013-01-08
3146 2013-01-09 8,383,800 129,461 0.02 35,011,862,630 51,141,180 6.100 2013-01-07
3147 2013-01-08 8,254,339 -2,888,534 0.02 35,011,862,630 50,351,468 6.100 2013-01-04
3148 2013-01-07 11,142,873 -95,532 0.03 35,011,862,630 67,971,525 6.100 2013-01-03
3149 2013-01-04 11,238,405 -2,930,945 0.03 35,011,862,630 68,329,502 6.080 2013-01-02
3150 2013-01-03 14,169,350 -2,617,000 0.04 35,011,862,630 82,040,537 5.790 2012-12-28
3151 2013-01-02 16,786,350 -121,000 0.05 35,011,862,630 96,689,376 5.760 2012-12-27
3152 2012-12-28 16,907,350 1,379,000 0.05 35,011,862,630 96,033,748 5.680 2012-12-21
3153 2012-12-27 15,528,350 664,795 0.04 35,011,862,630 90,219,714 5.810 2012-12-20
3154 2012-12-21 14,863,555 681,000 0.04 35,011,862,630 87,249,068 5.870 2012-12-19
3155 2012-12-20 14,182,555 -288,470 0.04 35,011,862,630 82,542,470 5.820 2012-12-18
3156 2012-12-19 14,471,025 766,000 0.04 35,011,862,630 83,642,525 5.780 2012-12-17
3157 2012-12-18 13,705,025 437,000 0.04 35,011,862,630 80,174,396 5.850 2012-12-14
3158 2012-12-17 13,268,025 5,425,000 0.04 35,011,862,630 76,291,144 5.750 2012-12-13
3159 2012-12-14 7,843,025 116,600 0.02 35,011,862,630 45,411,115 5.790 2012-12-12
3160 2012-12-13 7,726,425 673,000 0.02 35,011,862,630 44,195,151 5.720 2012-12-11
3161 2012-12-12 7,053,425 193,000 0.02 35,011,862,630 40,557,194 5.750 2012-12-10
3162 2012-12-11 6,860,425 -6,000 0.02 35,011,862,630 39,378,840 5.740 2012-12-07
3163 2012-12-10 6,866,425 46,000 0.02 35,011,862,630 39,550,608 5.760 2012-12-06
3164 2012-12-07 6,820,425 -463,530 0.02 35,011,862,630 39,217,444 5.750 2012-12-05
3165 2012-12-06 7,283,955 132,000 0.02 35,011,862,630 40,498,790 5.560 2012-12-04
3166 2012-12-05 7,151,955 419,000 0.02 35,011,862,630 39,693,350 5.550 2012-12-03
3167 2012-12-04 6,732,955 -159,350 0.02 35,011,862,630 38,243,184 5.680 2012-11-30
3168 2012-12-03 6,892,305 -346,100 0.02 35,011,862,630 38,390,139 5.570 2012-11-29
3169 2012-11-30 7,238,405 209,000 0.02 35,011,862,630 39,594,075 5.470 2012-11-28
3170 2012-11-29 7,029,405 -95,000 0.02 35,011,862,630 39,153,786 5.570 2012-11-27
3171 2012-11-28 7,124,405 72,000 0.02 35,011,862,630 39,682,936 5.570 2012-11-26
3172 2012-11-27 7,052,405 -49,000 0.02 35,011,862,630 39,775,564 5.640 2012-11-23
3173 2012-11-26 7,101,405 -181,900 0.02 35,011,862,630 39,625,840 5.580 2012-11-22
3174 2012-11-23 7,283,305 -231,445 0.02 35,011,862,630 40,349,510 5.540 2012-11-21
3175 2012-11-22 7,514,750 24,650 0.02 35,011,862,630 40,429,355 5.380 2012-11-20
3176 2012-11-21 7,490,100 -154,000 0.02 35,011,862,630 40,521,441 5.410 2012-11-19
3177 2012-11-20 7,644,100 -400,000 0.02 35,011,862,630 40,819,494 5.340 2012-11-16
3178 2012-11-19 8,044,100 80,000 0.02 35,011,862,630 42,875,053 5.330 2012-11-15
3179 2012-11-16 7,964,100 -53,000 0.02 35,011,862,630 43,643,268 5.480 2012-11-14
3180 2012-11-15 8,017,100 -83,000 0.02 35,011,862,630 42,891,485 5.350 2012-11-13
3181 2012-11-14 8,100,100 -5,000 0.02 35,011,862,630 44,307,547 5.470 2012-11-12
3182 2012-11-13 8,105,100 193,000 0.02 35,011,862,630 44,253,846 5.460 2012-11-09
3183 2012-11-12 7,912,100 212,000 0.02 35,011,862,630 43,674,792 5.520 2012-11-08
3184 2012-11-09 7,700,100 -124,000 0.02 35,011,862,630 43,890,570 5.700 2012-11-07
3185 2012-11-08 7,824,100 -447,000 0.02 35,011,862,630 43,893,201 5.610 2012-11-06
3186 2012-11-07 8,271,100 815 0.02 35,011,862,630 46,566,293 5.630 2012-11-05
3187 2012-11-06 8,270,285 840,196 0.02 35,011,862,630 46,727,110 5.650 2012-11-02
3188 2012-11-05 7,430,089 51,000 0.02 35,011,862,630 41,831,401 5.630 2012-11-01
3189 2012-11-02 7,379,089 549,100 0.02 35,011,862,630 40,880,153 5.540 2012-10-31
3190 2012-11-01 6,829,989 -108,200 0.02 35,011,862,630 38,589,438 5.650 2012-10-30
3191 2012-10-31 6,938,189 124,265 0.02 35,011,862,630 39,686,441 5.720 2012-10-29
3192 2012-10-30 6,813,924 -30,203 0.02 35,011,862,630 39,111,924 5.740 2012-10-26
3193 2012-10-29 6,844,127 -17,000 0.02 35,011,862,630 40,175,025 5.870 2012-10-25
3194 2012-10-26 6,861,127 -42,796 0.02 35,011,862,630 40,480,649 5.900 2012-10-24
3195 2012-10-25 6,903,923 3,000 0.02 35,011,862,630 40,526,028 5.870 2012-10-22
3196 2012-10-24 6,900,923 -63,900 0.02 35,011,862,630 40,163,372 5.820 2012-10-19
3197 2012-10-22 6,964,823 -123,055 0.02 35,011,862,630 40,395,973 5.800 2012-10-18
3198 2012-10-19 7,087,878 -46,300 0.02 35,011,862,630 40,755,299 5.750 2012-10-17
3199 2012-10-18 7,134,178 -15,555 0.02 35,011,862,630 40,807,498 5.720 2012-10-16
3200 2012-10-17 7,149,733 -115,500 0.02 35,011,862,630 41,110,965 5.750 2012-10-15
3201 2012-10-16 7,265,233 -191,795 0.02 35,011,862,630 41,411,828 5.700 2012-10-12
3202 2012-10-15 7,457,028 -198,590 0.02 35,011,862,630 41,908,497 5.620 2012-10-11
3203 2012-10-12 7,655,618 21,000 0.02 35,011,862,630 41,570,006 5.430 2012-10-10
3204 2012-10-11 7,634,618 -669,000 0.02 35,011,862,630 41,455,976 5.430 2012-10-09
3205 2012-10-10 8,303,618 73,100 0.02 35,011,862,630 43,593,995 5.250 2012-10-08
3206 2012-10-09 8,230,518 10,200 0.02 35,011,862,630 44,115,576 5.360 2012-10-05
3207 2012-10-08 8,220,318 -149,205 0.02 35,011,862,630 43,814,295 5.330 2012-10-04
3208 2012-10-05 8,369,523 199,900 0.02 35,011,862,630 43,856,301 5.240 2012-10-03
3209 2012-10-04 8,169,623 277,660 0.02 35,011,862,630 42,972,217 5.260 2012-09-28
3210 2012-10-03 7,891,963 44,625 0.02 35,011,862,630 41,432,806 5.250 2012-09-27
3211 2012-09-28 7,847,338 -28,000 0.02 35,011,862,630 40,570,737 5.170 2012-09-26
3212 2012-09-27 7,875,338 -11,000 0.02 35,011,862,630 41,109,264 5.220 2012-09-25
3213 2012-09-26 7,886,338 175,000 0.02 35,011,862,630 41,403,275 5.250 2012-09-24
3214 2012-09-25 7,711,338 -832,330 0.02 35,011,862,630 40,715,865 5.280 2012-09-21
3215 2012-09-24 8,543,668 1,395,000 0.02 35,011,862,630 44,170,764 5.170 2012-09-20
3216 2012-09-21 7,148,668 -434,904 0.02 35,011,862,630 37,816,454 5.290 2012-09-19
3217 2012-09-20 7,583,572 135,000 0.02 35,011,862,630 39,282,903 5.180 2012-09-18
3218 2012-09-19 7,448,572 -65,100 0.02 35,011,862,630 38,807,060 5.210 2012-09-17
3219 2012-09-18 7,513,672 -1,170,735 0.02 35,011,862,630 39,146,231 5.210 2012-09-14
3220 2012-09-17 8,684,407 550,000 0.02 35,011,862,630 43,943,099 5.060 2012-09-13
3221 2012-09-14 8,134,407 197,000 0.02 35,011,862,630 41,729,508 5.130 2012-09-12
3222 2012-09-13 7,937,407 2,000 0.02 35,011,862,630 40,560,150 5.110 2012-09-11
3223 2012-09-12 7,935,407 238,000 0.02 35,011,862,630 40,153,159 5.060 2012-09-10
3224 2012-09-11 7,697,407 -61,000 0.02 35,011,862,630 39,872,568 5.180 2012-09-07
3225 2012-09-10 7,758,407 471,200 0.02 35,011,862,630 37,705,858 4.860 2012-09-06
3226 2012-09-07 7,287,207 94,000 0.02 35,011,862,630 35,634,442 4.890 2012-09-05
3227 2012-09-06 7,193,207 133,000 0.02 35,011,862,630 35,894,103 4.990 2012-09-04
3228 2012-09-05 7,060,207 -45,000 0.02 35,011,862,630 35,512,841 5.030 2012-09-03
3229 2012-09-04 7,105,207 -23,735 0.02 35,011,862,630 36,023,399 5.070 2012-08-31
3230 2012-09-03 7,128,942 -748,000 0.02 35,011,862,630 35,573,421 4.990 2012-08-30
3231 2012-08-31 7,876,942 900,000 0.02 35,011,862,630 40,723,790 5.170 2012-08-29
3232 2012-08-30 6,976,942 -41,494 0.02 35,011,862,630 36,559,176 5.240 2012-08-28
3233 2012-08-29 7,018,436 -870,753 0.02 35,011,862,630 36,144,945 5.150 2012-08-27
3234 2012-08-28 7,889,189 27,735 0.02 35,011,862,630 40,787,107 5.170 2012-08-24
3235 2012-08-27 7,861,454 -586,000 0.02 35,011,862,630 41,115,404 5.230 2012-08-23
3236 2012-08-24 8,447,454 1,674,700 0.02 35,011,862,630 43,504,388 5.150 2012-08-22
3237 2012-08-23 6,772,754 -233,200 0.02 29,176,552,192 35,353,776 5.220 2012-08-21
3238 2012-08-22 7,005,954 70,000 0.02 29,176,552,192 36,430,961 5.200 2012-08-20
3239 2012-08-21 6,935,954 -187,000 0.02 29,176,552,192 36,691,197 5.290 2012-08-17
3240 2012-08-20 7,122,954 -420,000 0.02 29,176,552,192 37,822,886 5.310 2012-08-16
3241 2012-08-17 7,542,954 11,000 0.03 29,176,552,192 40,279,374 5.340 2012-08-15
3242 2012-08-16 7,531,954 -365,000 0.03 29,176,552,192 40,672,552 5.400 2012-08-14
3243 2012-08-15 7,896,954 -373,000 0.03 29,176,552,192 41,380,039 5.240 2012-08-13
3244 2012-08-14 8,269,954 -11,000 0.03 29,176,552,192 43,582,658 5.270 2012-08-10
3245 2012-08-13 8,280,954 -556,400 0.03 29,176,552,192 44,137,485 5.330 2012-08-09
3246 2012-08-10 8,837,354 29,000 0.03 29,176,552,192 46,396,109 5.250 2012-08-08
3247 2012-08-09 8,808,354 -491,000 0.03 29,176,552,192 46,067,691 5.230 2012-08-07
3248 2012-08-08 9,299,354 22,000 0.03 29,176,552,192 48,542,628 5.220 2012-08-06
3249 2012-08-07 9,277,354 -190,000 0.03 29,176,552,192 48,056,694 5.180 2012-08-03
3250 2012-08-06 9,467,354 262,000 0.03 29,176,552,192 48,567,526 5.130 2012-08-02
3251 2012-08-03 9,205,354 -414,000 0.03 29,176,552,192 47,867,841 5.200 2012-08-01
3252 2012-08-02 9,619,354 -125,000 0.03 29,176,552,192 49,539,673 5.150 2012-07-31
3253 2012-08-01 9,744,354 -762,470 0.03 29,176,552,192 49,696,205 5.100 2012-07-30
3254 2012-07-31 10,506,824 -1,468,000 0.04 29,176,552,192 52,429,052 4.990 2012-07-27
3255 2012-07-30 11,974,824 -5,000 0.04 29,176,552,192 57,838,400 4.830 2012-07-26
3256 2012-07-27 11,979,824 30,000 0.04 29,176,552,192 58,461,541 4.880 2012-07-25
3257 2012-07-26 11,949,824 -142,000 0.04 29,176,552,192 57,837,148 4.840 2012-07-24
3258 2012-07-25 12,091,824 248,000 0.04 29,176,552,192 59,129,019 4.890 2012-07-23
3259 2012-07-24 11,843,824 53,940 0.04 29,176,552,192 59,692,873 5.040 2012-07-20
3260 2012-07-23 11,789,884 161,089 0.04 29,176,552,192 59,067,319 5.010 2012-07-19
3261 2012-07-20 11,628,795 13,000 0.04 29,176,552,192 56,399,656 4.850 2012-07-18
3262 2012-07-19 11,615,795 290,000 0.04 29,176,552,192 56,452,764 4.860 2012-07-17
3263 2012-07-18 11,325,795 775,830 0.04 29,176,552,192 54,024,042 4.770 2012-07-16
3264 2012-07-17 10,549,965 -3,000 0.04 29,176,552,192 50,745,332 4.810 2012-07-13
3265 2012-07-16 10,552,965 1,001,000 0.04 29,176,552,192 50,443,173 4.780 2012-07-12
3266 2012-07-13 9,551,965 622,000 0.03 29,176,552,192 47,473,266 4.970 2012-07-11
3267 2012-07-12 8,929,965 1,176,265 0.03 29,176,552,192 44,828,424 5.020 2012-07-10
3268 2012-07-11 7,753,700 -15,797 0.03 29,176,552,192 39,156,185 5.050 2012-07-09
3269 2012-07-10 7,769,497 1,183,000 0.03 29,176,552,192 39,702,130 5.110 2012-07-06
3270 2012-07-09 6,586,497 -134,000 0.02 29,176,552,192 34,513,244 5.240 2012-07-05
3271 2012-07-06 6,720,497 -115,000 0.02 29,176,552,192 34,879,379 5.190 2012-07-04
3272 2012-07-05 6,835,497 -204,000 0.02 29,176,552,192 35,681,294 5.220 2012-07-03
3273 2012-07-04 7,039,497 -285,800 0.02 29,176,552,192 36,534,989 5.190 2012-06-29
3274 2012-07-03 7,325,297 61,265 0.03 29,176,552,192 36,626,485 5.000 2012-06-28
3275 2012-06-29 7,264,032 -425,000 0.02 29,176,552,192 36,901,283 5.080 2012-06-27
3276 2012-06-28 7,689,032 -14,000 0.03 29,176,552,192 38,445,160 5.000 2012-06-26
3277 2012-06-27 7,703,032 120,000 0.03 29,176,552,192 38,284,069 4.970 2012-06-25
3278 2012-06-26 7,583,032 -4,000 0.03 29,176,552,192 38,294,312 5.050 2012-06-22
3279 2012-06-25 7,587,032 44,000 0.03 29,176,552,192 38,769,734 5.110 2012-06-21
3280 2012-06-22 7,543,032 -351,000 0.03 29,176,552,192 39,299,197 5.210 2012-06-20
3281 2012-06-21 7,894,032 781,000 0.03 29,176,552,192 40,970,026 5.190 2012-06-19
3282 2012-06-20 7,113,032 26,000 0.02 29,176,552,192 36,987,766 5.200 2012-06-18
3283 2012-06-19 7,087,032 -1,339,300 0.02 29,176,552,192 36,710,826 5.180 2012-06-15
3284 2012-06-18 8,426,332 -345,000 0.03 29,176,552,192 42,131,660 5.000 2012-06-14
3285 2012-06-15 8,771,332 1,002,000 0.03 29,176,552,192 43,505,807 4.960 2012-06-13
3286 2012-06-14 7,769,332 109,000 0.03 29,176,552,192 38,302,807 4.930 2012-06-12
3287 2012-06-13 7,660,332 360,900 0.03 29,176,552,192 37,765,437 4.930 2012-06-11
3288 2012-06-12 7,299,432 454,000 0.03 29,176,552,192 35,621,228 4.880 2012-06-08
3289 2012-06-11 6,845,432 -133,000 0.02 29,176,552,192 35,048,612 5.120 2012-06-07
3290 2012-06-08 6,978,432 -375,000 0.02 29,176,552,192 35,590,003 5.100 2012-06-06
3291 2012-06-07 7,353,432 -65,000 0.03 29,176,552,192 36,767,160 5.000 2012-06-05
3292 2012-06-06 7,418,432 -214,000 0.03 29,176,552,192 36,869,607 4.970 2012-06-04
3293 2012-06-05 7,632,432 -695,700 0.03 29,176,552,192 38,467,457 5.040 2012-06-01
3294 2012-06-04 8,328,132 321,000 0.03 29,176,552,192 41,973,785 5.040 2012-05-31
3295 2012-06-01 8,007,132 454,000 0.03 29,176,552,192 40,596,159 5.070 2012-05-30
3296 2012-05-31 7,553,132 -642,500 0.03 29,176,552,192 38,823,098 5.140 2012-05-29
3297 2012-05-30 8,195,632 -3,939,340 0.03 29,176,552,192 41,387,942 5.050 2012-05-28
3298 2012-05-29 12,134,972 196,000 0.04 29,176,552,192 60,674,860 5.000 2012-05-25
3299 2012-05-28 11,938,972 341,325 0.04 29,176,552,192 60,172,419 5.040 2012-05-24
3300 2012-05-25 11,597,647 -28,000 0.04 29,176,552,192 59,032,023 5.090 2012-05-23
3301 2012-05-24 11,625,647 -145,000 0.04 29,176,552,192 59,639,569 5.130 2012-05-22
3302 2012-05-23 11,770,647 2,254,000 0.04 29,176,552,192 60,971,951 5.180 2012-05-21
3303 2012-05-22 9,516,647 -165,950 0.03 29,176,552,192 48,820,399 5.130 2012-05-18
3304 2012-05-21 9,682,597 144,000 0.03 29,176,552,192 50,736,808 5.240 2012-05-17
3305 2012-05-18 9,538,597 -5,000 0.03 29,176,552,192 49,982,248 5.240 2012-05-16
3306 2012-05-17 9,543,597 -73,000 0.03 29,176,552,192 52,012,604 5.450 2012-05-15
3307 2012-05-16 9,616,597 839,000 0.03 29,176,552,192 51,833,458 5.390 2012-05-14
3308 2012-05-15 8,777,597 11,800 0.03 29,176,552,192 48,101,232 5.480 2012-05-11
3309 2012-05-14 8,765,797 7,000 0.03 29,176,552,192 48,474,857 5.530 2012-05-10
3310 2012-05-11 8,758,797 120,000 0.03 29,176,552,192 48,874,087 5.580 2012-05-09
3311 2012-05-10 8,638,797 5,000 0.03 29,176,552,192 48,981,979 5.670 2012-05-08
3312 2012-05-09 8,633,797 1,104,000 0.03 29,176,552,192 49,039,967 5.680 2012-05-07
3313 2012-05-08 7,529,797 -40,100 0.03 29,176,552,192 44,501,100 5.910 2012-05-04
3314 2012-05-07 7,569,897 -24,900 0.03 29,176,552,192 44,889,489 5.930 2012-05-03
3315 2012-05-04 7,594,797 -166,000 0.03 29,176,552,192 45,872,574 6.040 2012-05-02
3316 2012-05-03 7,760,797 -870,000 0.03 29,176,552,192 46,564,782 6.000 2012-04-30
3317 2012-05-02 8,630,797 -277,790 0.03 29,176,552,192 49,972,315 5.790 2012-04-27
3318 2012-04-30 8,908,587 -38,000 0.03 29,176,552,192 52,204,320 5.860 2012-04-26
3319 2012-04-27 8,946,587 11,300 0.03 29,176,552,192 51,711,273 5.780 2012-04-25
3320 2012-04-26 8,935,287 82,000 0.03 29,176,552,192 51,824,665 5.800 2012-04-24
3321 2012-04-25 8,853,287 845,000 0.03 29,176,552,192 51,083,466 5.770 2012-04-23
3322 2012-04-24 8,008,287 19,530 0.03 29,176,552,192 47,649,308 5.950 2012-04-20
3323 2012-04-23 7,988,757 -1,208,000 0.03 29,176,552,192 47,772,767 5.980 2012-04-19
3324 2012-04-20 9,196,757 -818,000 0.03 29,176,552,192 54,536,769 5.930 2012-04-18
3325 2012-04-19 10,014,757 2,967,845 0.03 29,176,552,192 58,986,919 5.890 2012-04-17
3326 2012-04-18 7,046,912 241,000 0.02 29,176,552,192 41,506,312 5.890 2012-04-16
3327 2012-04-17 6,805,912 -116,300 0.02 29,176,552,192 40,359,058 5.930 2012-04-13
3328 2012-04-16 6,922,212 13,650 0.02 29,176,552,192 40,010,385 5.780 2012-04-12
3329 2012-04-13 6,908,562 -102,000 0.02 29,176,552,192 39,240,632 5.680 2012-04-11
3330 2012-04-12 7,010,562 -102,650 0.02 29,176,552,192 40,030,309 5.710 2012-04-10
3331 2012-04-11 7,113,212 240,000 0.02 29,176,552,192 40,829,837 5.740 2012-04-05
3332 2012-04-10 6,873,212 -281,000 0.02 29,176,552,192 40,758,147 5.930 2012-04-03
3333 2012-04-05 7,154,212 78,000 0.02 29,176,552,192 42,066,767 5.880 2012-04-02
3334 2012-04-03 7,076,212 -59,000 0.02 29,176,552,192 41,537,364 5.870 2012-03-30
3335 2012-04-02 7,135,212 106,079 0.02 29,176,552,192 41,669,638 5.840 2012-03-29
3336 2012-03-30 7,029,133 -1,992,079 0.02 29,176,552,192 40,768,971 5.800 2012-03-28
3337 2012-03-29 9,021,212 27,000 0.03 29,176,552,192 52,774,090 5.850 2012-03-27
3338 2012-03-28 8,994,212 48,000 0.03 29,176,552,192 51,986,545 5.780 2012-03-26
3339 2012-03-27 8,946,212 587,000 0.03 29,176,552,192 52,066,954 5.820 2012-03-23
3340 2012-03-26 8,359,212 302,000 0.03 29,176,552,192 49,570,127 5.930 2012-03-22
3341 2012-03-23 8,057,212 542,155 0.03 29,176,552,192 48,504,416 6.020 2012-03-21
3342 2012-03-22 7,515,057 488,000 0.03 29,176,552,192 45,090,342 6.000 2012-03-20
3343 2012-03-20 7,027,057 -157,000 0.02 29,176,552,192 44,411,000 6.320 2012-03-16
3344 2012-03-19 7,184,057 2,530 0.02 29,176,552,192 44,469,313 6.190 2012-03-15
3345 2012-03-16 7,181,527 19,000 0.02 29,176,552,192 44,453,652 6.190 2012-03-14
3346 2012-03-15 7,162,527 -62,365 0.02 29,176,552,192 44,550,918 6.220 2012-03-13
3347 2012-03-14 7,224,892 233,500 0.02 29,176,552,192 44,288,588 6.130 2012-03-12
3348 2012-03-13 6,991,392 -32,100 0.02 29,176,552,192 43,136,889 6.170 2012-03-09
3349 2012-03-12 7,023,492 30,000 0.02 29,176,552,192 42,913,536 6.110 2012-03-08
3350 2012-03-09 6,993,492 45,000 0.02 29,176,552,192 41,960,952 6.000 2012-03-07
3351 2012-03-08 6,948,492 48,000 0.02 29,176,552,192 42,246,831 6.080 2012-03-06
3352 2012-03-07 6,900,492 -2,000 0.02 29,176,552,192 42,990,065 6.230 2012-03-05
3353 2012-03-06 6,902,492 -1,265 0.02 29,176,552,192 43,899,849 6.360 2012-03-02
3354 2012-03-05 6,903,757 -34,000 0.02 29,176,552,192 43,010,406 6.230 2012-03-01
3355 2012-03-02 6,937,757 -85,000 0.02 29,176,552,192 44,471,022 6.410 2012-02-29
3356 2012-03-01 7,022,757 -155,200 0.02 29,176,552,192 44,454,052 6.330 2012-02-28
3357 2012-02-29 7,177,957 54,395 0.02 29,176,552,192 43,498,419 6.060 2012-02-27
3358 2012-02-28 7,123,562 -80,364 0.02 29,176,552,192 44,094,849 6.190 2012-02-24
3359 2012-02-27 7,203,926 96,470 0.02 29,176,552,192 45,096,577 6.260 2012-02-23
3360 2012-02-24 7,107,456 -34,800 0.02 29,176,552,192 45,203,420 6.360 2012-02-22
3361 2012-02-23 7,142,256 72,486 0.02 29,176,552,192 44,996,213 6.300 2012-02-21
3362 2012-02-22 7,069,770 180,000 0.02 29,176,552,192 45,105,133 6.380 2012-02-20
3363 2012-02-21 6,889,770 -107,900 0.02 29,176,552,192 44,232,323 6.420 2012-02-17
3364 2012-02-20 6,997,670 -762,000 0.02 29,176,552,192 43,805,414 6.260 2012-02-16
3365 2012-02-17 7,759,670 27,000 0.03 29,176,552,192 48,109,954 6.200 2012-02-15
3366 2012-02-16 7,732,670 -88,000 0.03 29,176,552,192 46,937,307 6.070 2012-02-14
3367 2012-02-15 7,820,670 -93,000 0.03 29,176,552,192 47,471,467 6.070 2012-02-13
3368 2012-02-14 7,913,670 1,040,698 0.03 29,176,552,192 47,402,883 5.990 2012-02-10
3369 2012-02-13 6,872,972 178,675 0.02 29,176,552,192 43,368,453 6.310 2012-02-09
3370 2012-02-10 6,694,297 54,205 0.02 29,176,552,192 43,312,102 6.470 2012-02-08
3371 2012-02-09 6,640,092 -13,800 0.02 29,176,552,192 42,762,192 6.440 2012-02-07
3372 2012-02-08 6,653,892 -32,000 0.02 29,176,552,192 42,917,603 6.450 2012-02-06
3373 2012-02-07 6,685,892 25,365 0.02 29,176,552,192 42,923,427 6.420 2012-02-03
3374 2012-02-06 6,660,527 -203,800 0.02 29,176,552,192 42,693,978 6.410 2012-02-02
3375 2012-02-03 6,864,327 104,041 0.02 29,176,552,192 42,490,184 6.190 2012-02-01
3376 2012-02-02 6,760,286 -26,800 0.02 29,176,552,192 42,048,979 6.220 2012-01-31
3377 2012-02-01 6,787,086 102,650 0.02 29,176,552,192 41,401,225 6.100 2012-01-30
3378 2012-01-31 6,684,436 -98,200 0.02 29,176,552,192 42,379,324 6.340 2012-01-27
3379 2012-01-30 6,782,636 116,202 0.02 29,176,552,192 42,255,822 6.230 2012-01-26
3380 2012-01-27 6,666,434 -59,500 0.02 29,176,552,192 40,131,933 6.020 2012-01-20
3381 2012-01-26 6,725,934 20,000 0.02 29,176,552,192 40,355,604 6.000 2012-01-19
3382 2012-01-20 6,705,934 -93,000 0.02 29,176,552,192 40,034,426 5.970 2012-01-18
3383 2012-01-19 6,798,934 -306,065 0.02 29,176,552,192 40,589,636 5.970 2012-01-17
3384 2012-01-18 7,104,999 -112,000 0.02 29,176,552,192 41,066,894 5.780 2012-01-16
3385 2012-01-17 7,216,999 -38,965 0.02 29,176,552,192 42,075,104 5.830 2012-01-13
3386 2012-01-16 7,255,964 -17,800 0.02 29,176,552,192 41,866,912 5.770 2012-01-12
3387 2012-01-13 7,273,764 -299,000 0.02 29,176,552,192 42,260,569 5.810 2012-01-11
3388 2012-01-12 7,572,764 678,000 0.03 29,176,552,192 43,013,300 5.680 2012-01-10
3389 2012-01-11 6,894,764 -136,000 0.02 29,176,552,192 38,265,940 5.550 2012-01-09
3390 2012-01-10 7,030,764 210,000 0.02 29,176,552,192 37,544,280 5.340 2012-01-06
3391 2012-01-09 6,820,764 -4,000 0.02 29,176,552,192 37,173,164 5.450 2012-01-05
3392 2012-01-06 6,824,764 158,000 0.02 29,176,552,192 36,921,973 5.410 2012-01-04
3393 2012-01-05 6,666,764 -85,435 0.02 29,176,552,192 37,133,875 5.570 2012-01-03
3394 2012-01-04 6,752,199 -83,000 0.02 29,176,552,192 36,664,441 5.430 2011-12-30
3395 2012-01-03 6,835,199 316,000 0.02 29,176,552,192 37,251,835 5.450 2011-12-29
3396 2011-12-30 6,519,199 41,600 0.02 29,176,552,192 35,529,635 5.450 2011-12-28
3397 2011-12-29 6,477,599 -45,000 0.02 29,176,552,192 35,821,122 5.530 2011-12-23
3398 2011-12-28 6,522,599 -31,000 0.02 29,176,552,192 35,613,391 5.460 2011-12-22
3399 2011-12-23 6,553,599 -86,000 0.02 29,176,552,192 35,651,579 5.440 2011-12-21
3400 2011-12-22 6,639,599 -388,000 0.02 29,176,552,192 35,389,063 5.330 2011-12-20
3401 2011-12-21 7,027,599 26,000 0.02 29,176,552,192 37,386,827 5.320 2011-12-19
3402 2011-12-20 7,001,599 -520,500 0.02 29,176,552,192 37,878,651 5.410 2011-12-16
3403 2011-12-19 7,522,099 71,214 0.03 29,176,552,192 38,437,926 5.110 2011-12-15
3404 2011-12-16 7,450,885 -143,350 0.03 29,176,552,192 38,744,602 5.200 2011-12-14
3405 2011-12-15 7,594,235 642,000 0.03 29,176,552,192 39,262,195 5.170 2011-12-13
3406 2011-12-14 6,952,235 23,797 0.02 29,176,552,192 36,846,846 5.300 2011-12-12
3407 2011-12-13 6,928,438 56,000 0.02 29,176,552,192 36,720,721 5.300 2011-12-09
3408 2011-12-12 6,872,438 12,000 0.02 29,176,552,192 37,867,133 5.510 2011-12-08
3409 2011-12-09 6,860,438 -284,000 0.02 29,176,552,192 37,732,409 5.500 2011-12-07
3410 2011-12-08 7,144,438 -24,000 0.02 29,176,552,192 38,294,188 5.360 2011-12-06
3411 2011-12-07 7,168,438 -304,000 0.02 29,176,552,192 38,852,934 5.420 2011-12-05
3412 2011-12-06 7,472,438 206,000 0.03 29,176,552,192 40,052,268 5.360 2011-12-02
3413 2011-12-05 7,266,438 -357,300 0.02 29,176,552,192 38,802,779 5.340 2011-12-01
3414 2011-12-02 7,623,738 95,000 0.03 29,176,552,192 37,051,367 4.860 2011-11-30
3415 2011-12-01 7,528,738 -40,620 0.03 29,176,552,192 37,643,690 5.000 2011-11-29
3416 2011-11-30 7,569,358 -21,000 0.03 29,176,552,192 37,089,854 4.900 2011-11-28
3417 2011-11-29 7,590,358 -47,000 0.03 29,176,552,192 36,357,815 4.790 2011-11-25
3418 2011-11-28 7,637,358 551,000 0.03 29,176,552,192 37,346,681 4.890 2011-11-24
3419 2011-11-25 7,086,358 108,000 0.02 29,176,552,192 34,368,836 4.850 2011-11-23
3420 2011-11-24 6,978,358 10,000 0.02 29,176,552,192 35,170,924 5.040 2011-11-22
3421 2011-11-23 6,968,358 69,900 0.02 29,176,552,192 35,259,891 5.060 2011-11-21
3422 2011-11-22 6,898,458 -144,000 0.02 29,176,552,192 35,940,966 5.210 2011-11-18
3423 2011-11-21 7,042,458 -643,735 0.02 29,176,552,192 38,170,122 5.420 2011-11-17
3424 2011-11-18 7,686,193 846,200 0.03 29,176,552,192 42,043,476 5.470 2011-11-16
3425 2011-11-17 6,839,993 6,000 0.02 29,176,552,192 38,851,160 5.680 2011-11-15
3426 2011-11-16 6,833,993 9,000 0.02 29,176,552,192 39,158,780 5.730 2011-11-14
3427 2011-11-15 6,824,993 -190,300 0.02 29,176,552,192 38,561,210 5.650 2011-11-11
3428 2011-11-14 7,015,293 23,435 0.02 29,176,552,192 38,584,112 5.500 2011-11-10
3429 2011-11-11 6,991,858 62,535 0.02 29,176,552,192 41,531,637 5.940 2011-11-09
3430 2011-11-10 6,929,323 -123,225 0.02 29,176,552,192 39,566,434 5.710 2011-11-08
3431 2011-11-09 7,052,548 -12,572 0.02 29,176,552,192 39,071,116 5.540 2011-11-07
3432 2011-11-08 7,065,120 453,500 0.02 29,176,552,192 38,999,462 5.520 2011-11-04
3433 2011-11-07 6,611,620 606,000 0.02 29,176,552,192 34,248,192 5.180 2011-11-03
3434 2011-11-04 6,005,620 -38,000 0.02 29,176,552,192 32,250,179 5.370 2011-11-02
3435 2011-11-03 6,043,620 -406,120 0.02 29,176,552,192 31,124,643 5.150 2011-11-01
3436 2011-11-02 6,449,740 -84,000 0.02 29,176,552,192 35,086,586 5.440 2011-10-31
3437 2011-11-01 6,533,740 -718,205 0.02 29,176,552,192 35,804,895 5.480 2011-10-28
3438 2011-10-31 7,251,945 -280,200 0.02 29,176,552,192 38,942,945 5.370 2011-10-27
3439 2011-10-28 7,532,145 -57,100 0.03 29,176,552,192 38,187,975 5.070 2011-10-26
3440 2011-10-27 7,589,245 -253,251 0.03 29,176,552,192 37,566,763 4.950 2011-10-25
3441 2011-10-26 7,842,496 120,000 0.03 29,176,552,192 38,820,355 4.950 2011-10-24
3442 2011-10-25 7,722,496 -116,749 0.03 29,176,552,192 35,909,606 4.650 2011-10-21
3443 2011-10-24 7,839,245 -6,000 0.03 29,176,552,192 35,746,957 4.560 2011-10-20
3444 2011-10-21 7,845,245 6,000 0.03 29,176,552,192 36,401,937 4.640 2011-10-19
3445 2011-10-20 7,839,245 -69,000 0.03 29,176,552,192 35,746,957 4.560 2011-10-18
3446 2011-10-19 7,908,245 -33,700 0.03 29,176,552,192 38,829,483 4.910 2011-10-17
3447 2011-10-18 7,941,945 -25,000 0.03 29,176,552,192 37,724,239 4.750 2011-10-14
3448 2011-10-17 7,966,945 -226,335 0.03 29,176,552,192 39,038,031 4.900 2011-10-13
3449 2011-10-14 8,193,280 -258,000 0.03 29,176,552,192 39,081,946 4.770 2011-10-12
3450 2011-10-13 8,451,280 -34,000 0.03 29,176,552,192 39,636,503 4.690 2011-10-11
3451 2011-10-12 8,485,280 157,200 0.03 29,176,552,192 37,504,938 4.420 2011-10-10
3452 2011-10-11 8,328,080 -70,000 0.03 29,176,552,192 37,476,360 4.500 2011-10-07
3453 2011-10-10 8,398,080 140,350 0.03 29,176,552,192 36,783,590 4.380 2011-10-06
3454 2011-10-07 8,257,730 177,000 0.03 29,176,552,192 34,434,734 4.170 2011-10-04
3455 2011-10-06 8,080,730 44,910 0.03 29,176,552,192 35,231,983 4.360 2011-10-03
3456 2011-10-04 8,035,820 207,590 0.03 29,176,552,192 37,687,996 4.690 2011-09-30
3457 2011-10-03 7,828,230 -345,000 0.03 29,176,552,192 38,593,174 4.930 2011-09-28
3458 2011-09-30 8,173,230 674,385 0.03 29,176,552,192 40,702,685 4.980 2011-09-27
3459 2011-09-28 7,498,845 -430,000 0.03 29,176,552,192 34,869,629 4.650 2011-09-26
3460 2011-09-27 7,928,845 -354,700 0.03 29,176,552,192 37,186,283 4.690 2011-09-23
3461 2011-09-26 8,283,545 526,000 0.03 29,176,552,192 39,429,674 4.760 2011-09-22
3462 2011-09-23 7,757,545 -60,650 0.03 29,176,552,192 39,330,753 5.070 2011-09-21
3463 2011-09-22 7,818,195 22,800 0.03 29,176,552,192 40,185,522 5.140 2011-09-20
3464 2011-09-21 7,795,395 235,000 0.03 29,176,552,192 39,990,376 5.130 2011-09-19
3465 2011-09-20 7,560,395 -252,000 0.03 29,176,552,192 40,372,509 5.340 2011-09-16
3466 2011-09-19 7,812,395 41,500 0.03 29,176,552,192 40,077,586 5.130 2011-09-15
3467 2011-09-15 7,770,895 246,000 0.03 29,176,552,192 40,175,527 5.170 2011-09-12
3468 2011-09-14 7,524,895 -15,000 0.03 29,176,552,192 40,935,429 5.440 2011-09-09
3469 2011-09-12 7,539,895 13,100 0.03 29,176,552,192 41,243,226 5.470 2011-09-08
3470 2011-09-09 7,526,795 27,421 0.03 29,176,552,192 41,397,373 5.500 2011-09-07
3471 2011-09-08 7,499,374 16,465 0.03 29,176,552,192 40,496,620 5.400 2011-09-06
3472 2011-09-07 7,482,909 145,650 0.03 29,176,552,192 39,958,734 5.340 2011-09-05
3473 2011-09-06 7,337,259 302,659 0.03 29,176,552,192 41,015,278 5.590 2011-09-02
3474 2011-09-05 7,034,600 10,700 0.02 29,176,552,192 40,519,296 5.760 2011-09-01
3475 2011-09-02 7,023,900 -29,000 0.02 29,176,552,192 40,738,620 5.800 2011-08-31
3476 2011-09-01 7,052,900 -44,000 0.02 29,176,552,192 40,060,472 5.680 2011-08-30
3477 2011-08-31 7,096,900 17,000 0.02 29,176,552,192 39,671,671 5.590 2011-08-29
3478 2011-08-30 7,079,900 38,565 0.02 29,176,552,192 39,718,239 5.610 2011-08-26
3479 2011-08-29 7,041,335 -83,500 0.02 29,176,552,192 39,501,889 5.610 2011-08-25
3480 2011-08-26 7,124,835 10,000 0.02 29,176,552,192 39,115,344 5.490 2011-08-24
3481 2011-08-25 7,114,835 -493,000 0.02 29,176,552,192 39,985,373 5.620 2011-08-23
3482 2011-08-24 7,607,835 -30,100 0.03 29,176,552,192 41,462,701 5.450 2011-08-22
3483 2011-08-23 7,637,935 70,400 0.03 29,176,552,192 41,550,366 5.440 2011-08-19
3484 2011-08-22 7,567,535 42,000 0.03 29,176,552,192 43,513,326 5.750 2011-08-18
3485 2011-08-19 7,525,535 77,503 0.03 29,176,552,192 44,099,635 5.860 2011-08-17
3486 2011-08-18 7,448,032 56,000 0.03 29,176,552,192 43,049,625 5.780 2011-08-16
3487 2011-08-17 7,392,032 -136,000 0.03 29,176,552,192 42,504,184 5.750 2011-08-15
3488 2011-08-16 7,528,032 83,800 0.03 29,176,552,192 41,855,858 5.560 2011-08-12
3489 2011-08-15 7,444,232 -52,100 0.03 29,176,552,192 41,389,930 5.560 2011-08-11
3490 2011-08-12 7,496,332 -426,600 0.03 29,176,552,192 41,754,569 5.570 2011-08-10
3491 2011-08-11 7,922,932 561,500 0.03 29,176,552,192 44,447,649 5.610 2011-08-09
3492 2011-08-10 7,361,432 -45,600 0.03 29,176,552,192 44,610,278 6.060 2011-08-08
3493 2011-08-09 7,407,032 -546,400 0.03 29,176,552,192 46,293,950 6.250 2011-08-05
3494 2011-08-08 7,953,432 58,000 0.03 29,176,552,192 51,697,308 6.500 2011-08-04
3495 2011-08-05 7,895,432 287,000 0.03 29,176,552,192 51,951,943 6.580 2011-08-03
3496 2011-08-04 7,608,432 1,160,780 0.03 29,176,552,192 51,204,747 6.730 2011-08-02
3497 2011-08-03 6,447,652 -38,000 0.02 26,524,138,356 44,166,416 6.850 2011-08-01
3498 2011-08-02 6,485,652 -99 0.02 26,524,138,356 44,102,434 6.800 2011-07-29
3499 2011-08-01 6,485,751 -46,000 0.02 26,524,138,356 44,492,252 6.860 2011-07-28
3500 2011-07-29 6,531,751 44,000 0.02 26,524,138,356 44,938,447 6.880 2011-07-27
3501 2011-07-28 6,487,751 -68,000 0.02 26,524,138,356 44,505,972 6.860 2011-07-26
3502 2011-07-27 6,555,751 5,000 0.02 26,524,138,356 44,251,319 6.750 2011-07-25
3503 2011-07-26 6,550,751 -289,050 0.02 26,524,138,356 45,003,659 6.870 2011-07-22
3504 2011-07-25 6,839,801 584,000 0.03 26,524,138,356 45,895,065 6.710 2011-07-21
3505 2011-07-22 6,255,801 -97,000 0.02 26,524,138,356 41,976,425 6.710 2011-07-20
3506 2011-07-21 6,352,801 -32,000 0.02 26,524,138,356 42,055,543 6.620 2011-07-19
3507 2011-07-20 6,384,801 -265,000 0.02 26,524,138,356 42,586,623 6.670 2011-07-18
3508 2011-07-19 6,649,801 -10,000 0.03 26,524,138,356 44,487,169 6.690 2011-07-15
3509 2011-07-18 6,659,801 -769,000 0.03 26,524,138,356 44,953,657 6.750 2011-07-14
3510 2011-07-15 7,428,801 -52,000 0.03 26,524,138,356 49,847,255 6.710 2011-07-13
3511 2011-07-14 7,480,801 449,000 0.03 26,524,138,356 48,999,247 6.550 2011-07-12
3512 2011-07-13 7,031,801 -83,000 0.03 26,524,138,356 47,745,929 6.790 2011-07-11
3513 2011-07-12 7,114,801 -4,163,000 0.03 26,524,138,356 49,376,719 6.940 2011-07-08
3514 2011-07-11 11,277,801 3,170,000 0.04 26,524,138,356 76,486,046 6.782 2011-07-07
3515 2011-07-08 8,107,801 -682,080 0.03 26,524,138,356 54,322,267 6.700 2011-07-06
3516 2011-07-07 8,789,881 174,900 0.03 29,176,552,192 59,850,300 6.809 2011-07-05
3517 2011-07-06 8,614,981 180,400 0.03 29,176,552,192 59,055,695 6.855 2011-07-04
3518 2011-07-05 8,434,581 -155,859 0.03 29,176,552,192 57,127,417 6.773 2011-06-30
3519 2011-07-04 8,590,440 357,500 0.03 29,176,552,192 57,169,378 6.655 2011-06-29
3520 2011-06-30 8,232,940 -53,900 0.03 29,176,552,192 55,687,606 6.764 2011-06-28
3521 2011-06-29 8,286,840 -27,500 0.03 29,176,552,192 56,126,767 6.773 2011-06-27
3522 2011-06-28 8,314,340 -168,300 0.03 29,176,552,192 55,855,736 6.718 2011-06-24
3523 2011-06-27 8,482,640 24,200 0.03 29,176,552,192 55,756,393 6.573 2011-06-23
3524 2011-06-24 8,458,440 -6,600 0.03 29,176,552,192 55,825,704 6.600 2011-06-22
3525 2011-06-23 8,465,040 -149,600 0.03 29,176,552,192 55,716,893 6.582 2011-06-21
3526 2011-06-22 8,614,640 57,200 0.03 29,176,552,192 56,382,819 6.545 2011-06-20
3527 2011-06-21 8,557,440 -105,600 0.03 29,176,552,192 56,248,053 6.573 2011-06-17
3528 2011-06-20 8,663,040 312,400 0.03 29,176,552,192 57,331,999 6.618 2011-06-16
3529 2011-06-17 8,350,640 321,200 0.03 29,176,552,192 56,099,600 6.718 2011-06-15
3530 2011-06-16 8,029,440 229,131 0.03 29,176,552,192 54,158,573 6.745 2011-06-14
3531 2011-06-15 7,800,309 2,200 0.03 29,176,552,192 52,971,898 6.791 2011-06-13
3532 2011-06-14 7,798,109 267,300 0.03 29,176,552,192 52,528,062 6.736 2011-06-10
3533 2011-06-13 7,530,809 602,800 0.03 29,176,552,192 51,073,947 6.782 2011-06-09
3534 2011-06-10 6,928,009 515,900 0.02 29,176,552,192 48,246,655 6.964 2011-06-08
3535 2011-06-09 6,412,109 133,100 0.02 29,176,552,192 45,173,308 7.045 2011-06-07
3536 2011-06-08 6,279,009 490,600 0.02 29,176,552,192 44,411,431 7.073 2011-06-03
3537 2011-06-07 5,788,409 67,655 0.02 29,176,552,192 41,728,640 7.209 2011-06-02
3538 2011-06-03 5,720,754 42,900 0.02 29,176,552,192 41,710,017 7.291 2011-06-01
3539 2011-06-02 5,677,854 -499,400 0.02 29,176,552,192 41,811,717 7.364 2011-05-31
3540 2011-06-01 6,177,254 23,100 0.02 29,176,552,192 44,365,038 7.182 2011-05-30
3541 2011-05-31 6,154,154 -107,800 0.02 29,176,552,192 44,365,296 7.209 2011-05-27
3542 2011-05-30 6,261,954 31,900 0.02 29,176,552,192 44,572,589 7.118 2011-05-26
3543 2011-05-27 6,230,054 170,668 0.02 29,176,552,192 44,233,383 7.100 2011-05-25
3544 2011-05-26 6,059,386 -106,265 0.02 29,176,552,192 43,409,441 7.164 2011-05-24
3545 2011-05-25 6,165,651 496,100 0.02 29,176,552,192 43,609,650 7.073 2011-05-23
3546 2011-05-24 5,669,551 15,400 0.02 29,176,552,192 41,234,644 7.273 2011-05-20
3547 2011-05-23 5,654,151 -161,700 0.02 29,176,552,192 41,071,753 7.264 2011-05-19
3548 2011-05-20 5,815,851 -96,800 0.02 29,176,552,192 41,926,470 7.209 2011-05-18
3549 2011-05-19 5,912,651 45,100 0.02 29,176,552,192 42,245,891 7.145 2011-05-17
3550 2011-05-18 5,867,551 437,800 0.02 29,176,552,192 41,923,652 7.145 2011-05-16
3551 2011-05-17 5,429,751 -92,400 0.02 29,176,552,192 39,637,182 7.300 2011-05-13
3552 2011-05-16 5,522,151 177,100 0.02 29,176,552,192 39,660,088 7.182 2011-05-12
3553 2011-05-13 5,345,051 -177,100 0.02 29,176,552,192 38,826,450 7.264 2011-05-11
3554 2011-05-12 5,522,151 46,200 0.02 29,176,552,192 40,162,604 7.273 2011-05-09
3555 2011-05-11 5,475,951 96,800 0.02 29,176,552,192 39,574,698 7.227 2011-05-06
3556 2011-05-09 5,379,151 20,900 0.02 29,176,552,192 38,875,124 7.227 2011-05-05
3557 2011-05-06 5,358,251 466,400 0.02 29,176,552,192 38,820,528 7.245 2011-05-04
3558 2011-05-05 4,891,851 122,100 0.02 29,176,552,192 36,243,724 7.409 2011-05-03
3559 2011-05-04 4,769,751 116,600 0.02 29,176,552,192 35,687,277 7.482 2011-04-29
3560 2011-05-03 4,653,151 118,800 0.02 29,176,552,192 35,066,146 7.536 2011-04-28
3561 2011-04-29 4,534,351 -178,200 0.02 29,176,552,192 34,297,831 7.564 2011-04-27
3562 2011-04-28 4,712,551 117,265 0.02 29,176,552,192 35,772,975 7.591 2011-04-26
3563 2011-04-27 4,595,286 -31,734 0.02 29,176,552,192 35,259,629 7.673 2011-04-21
3564 2011-04-26 4,627,020 -70,604 0.02 29,176,552,192 35,123,709 7.591 2011-04-20
3565 2011-04-21 4,697,624 336,600 0.02 29,176,552,192 35,232,180 7.500 2011-04-19
3566 2011-04-20 4,361,024 80,300 0.01 29,176,552,192 33,104,533 7.591 2011-04-18
3567 2011-04-19 4,280,724 307,560 0.01 29,176,552,192 32,572,029 7.609 2011-04-15
3568 2011-04-18 3,973,164 -72,600 0.01 29,176,552,192 30,557,604 7.691 2011-04-14
3569 2011-04-15 4,045,764 105,600 0.01 29,176,552,192 31,006,735 7.664 2011-04-13
3570 2011-04-14 3,940,164 -284,900 0.01 29,176,552,192 30,303,801 7.691 2011-04-12
3571 2011-04-13 4,225,064 34,100 0.01 29,176,552,192 32,609,044 7.718 2011-04-11
3572 2011-04-12 4,190,964 -344,300 0.01 29,176,552,192 32,614,082 7.782 2011-04-08
3573 2011-04-11 4,535,264 -78,100 0.02 29,176,552,192 35,084,802 7.736 2011-04-07
3574 2011-04-08 4,613,364 -229,900 0.02 29,176,552,192 35,647,464 7.727 2011-04-06
3575 2011-04-07 4,843,264 -167,376 0.02 29,176,552,192 37,690,280 7.782 2011-04-04
3576 2011-04-06 5,010,640 252,439 0.02 29,176,552,192 38,717,215 7.727 2011-04-01
3577 2011-04-04 4,758,201 -3,202,100 0.02 29,176,552,192 37,028,320 7.782 2011-03-31
3578 2011-04-01 7,960,301 3,619,000 0.03 29,176,552,192 60,211,717 7.564 2011-03-30
3579 2011-03-31 4,341,301 -174,900 0.01 29,176,552,192 32,481,614 7.482 2011-03-29
3580 2011-03-30 4,516,201 -569,800 0.02 29,176,552,192 33,871,508 7.500 2011-03-28
3581 2011-03-29 5,086,001 -651,195 0.02 29,176,552,192 38,190,782 7.509 2011-03-25
3582 2011-03-28 5,737,196 1,074,700 0.02 29,176,552,192 42,197,077 7.355 2011-03-24
3583 2011-03-25 4,662,496 -258,500 0.02 29,176,552,192 34,120,146 7.318 2011-03-23
3584 2011-03-24 4,920,996 26,400 0.02 29,176,552,192 35,878,982 7.291 2011-03-22
3585 2011-03-23 4,894,596 84,700 0.02 29,176,552,192 35,152,988 7.182 2011-03-21
3586 2011-03-22 4,809,896 102,300 0.02 29,176,552,192 34,501,384 7.173 2011-03-18
3587 2011-03-21 4,707,596 -422,400 0.02 29,176,552,192 33,682,849 7.155 2011-03-17
3588 2011-03-18 5,129,996 -253,000 0.02 29,176,552,192 36,797,461 7.173 2011-03-16
3589 2011-03-17 5,382,996 424,600 0.02 29,176,552,192 38,170,825 7.091 2011-03-15
3590 2011-03-16 4,958,396 -11,000 0.02 29,176,552,192 35,611,200 7.182 2011-03-14
3591 2011-03-15 4,969,396 -106,700 0.02 29,176,552,192 35,690,202 7.182 2011-03-11
3592 2011-03-14 5,076,096 -125,571 0.02 29,176,552,192 36,918,446 7.273 2011-03-10
3593 2011-03-11 5,201,667 -1,419,929 0.02 29,176,552,192 38,159,429 7.336 2011-03-09
3594 2011-03-10 6,621,596 -3,773,000 0.02 29,176,552,192 47,973,463 7.245 2011-03-08
3595 2011-03-09 10,394,596 4,238,300 0.04 29,176,552,192 74,269,388 7.145 2011-03-07
3596 2011-03-08 6,156,296 -843,524 0.02 29,176,552,192 44,159,111 7.173 2011-03-04
3597 2011-03-07 6,999,820 -599,500 0.02 29,176,552,192 49,187,735 7.027 2011-03-03
3598 2011-03-04 7,599,320 -24,200 0.03 29,176,552,192 52,298,520 6.882 2011-03-02
3599 2011-03-03 7,623,520 -379,500 0.03 29,176,552,192 52,670,900 6.909 2011-03-01
3600 2011-03-02 8,003,020 253,000 0.03 29,176,552,192 54,636,618 6.827 2011-02-28
3601 2011-03-01 7,750,020 419,100 0.03 29,176,552,192 52,421,135 6.764 2011-02-25
3602 2011-02-28 7,330,920 37,400 0.03 29,176,552,192 49,117,164 6.700 2011-02-24
3603 2011-02-25 7,293,520 303,600 0.02 29,176,552,192 49,464,653 6.782 2011-02-23
3604 2011-02-24 6,989,920 207,900 0.02 29,176,552,192 47,846,002 6.845 2011-02-22
3605 2011-02-23 6,782,020 244,200 0.02 29,176,552,192 47,596,216 7.018 2011-02-21
3606 2011-02-22 6,537,820 -476,300 0.02 29,176,552,192 46,124,320 7.055 2011-02-18
3607 2011-02-21 7,014,120 -298,100 0.02 29,176,552,192 48,397,428 6.900 2011-02-17
3608 2011-02-18 7,312,220 -187,000 0.03 29,176,552,192 50,125,268 6.855 2011-02-16
3609 2011-02-17 7,499,220 151,800 0.03 29,176,552,192 50,724,724 6.764 2011-02-15
3610 2011-02-16 7,347,420 -84,700 0.03 29,176,552,192 50,293,090 6.845 2011-02-14
3611 2011-02-15 7,432,120 -185,900 0.03 29,176,552,192 49,995,871 6.727 2011-02-11
3612 2011-02-14 7,618,020 -3,318,139 0.03 29,176,552,192 50,697,923 6.655 2011-02-10
3613 2011-02-11 10,936,159 -137,176 0.04 29,176,552,192 74,169,030 6.782 2011-02-09
3614 2011-02-10 11,073,335 -183,700 0.04 29,176,552,192 75,497,998 6.818 2011-02-08
3615 2011-02-09 11,257,035 306,900 0.04 29,176,552,192 76,041,271 6.755 2011-02-07
3616 2011-02-08 10,950,135 1,217,700 0.04 29,176,552,192 73,661,558 6.727 2011-02-01
3617 2011-02-07 9,732,435 1,161,490 0.03 29,176,552,192 65,742,598 6.755 2011-01-31
3618 2011-02-01 8,570,945 -866,800 0.03 29,176,552,192 58,753,828 6.855 2011-01-28
3619 2011-01-31 9,437,745 760,100 0.03 29,176,552,192 65,290,320 6.918 2011-01-27
3620 2011-01-28 8,677,645 287,100 0.03 29,176,552,192 60,353,021 6.955 2011-01-26
3621 2011-01-27 8,390,545 349,800 0.03 29,176,552,192 58,582,785 6.982 2011-01-25
3622 2011-01-26 8,040,745 339,900 0.03 29,176,552,192 56,574,682 7.036 2011-01-24
3623 2011-01-25 7,700,845 403,700 0.03 29,176,552,192 54,468,077 7.073 2011-01-21
3624 2011-01-24 7,297,145 401,500 0.03 29,176,552,192 51,875,404 7.109 2011-01-20
3625 2011-01-21 6,895,645 -88,000 0.02 29,176,552,192 49,710,705 7.209 2011-01-19
3626 2011-01-20 6,983,645 510,400 0.02 29,176,552,192 50,030,833 7.164 2011-01-18
3627 2011-01-19 6,473,245 184,305 0.02 29,176,552,192 46,665,623 7.209 2011-01-17
3628 2011-01-18 6,288,940 33,825 0.02 29,176,552,192 45,739,461 7.273 2011-01-14
3629 2011-01-17 6,255,115 833,195 0.02 29,176,552,192 45,943,820 7.345 2011-01-13
3630 2011-01-14 5,421,920 145,200 0.02 29,176,552,192 39,531,219 7.291 2011-01-12
3631 2011-01-13 5,276,720 19,726 0.02 29,176,552,192 38,282,604 7.255 2011-01-11
3632 2011-01-12 5,256,994 1,080,200 0.02 29,176,552,192 38,234,117 7.273 2011-01-10
3633 2011-01-11 4,176,794 -96,800 0.01 29,176,552,192 30,490,596 7.300 2011-01-07
3634 2011-01-10 4,273,594 -141,900 0.01 29,176,552,192 31,158,774 7.291 2011-01-06
3635 2011-01-07 4,415,494 -6,600 0.02 29,176,552,192 32,193,367 7.291 2011-01-05
3636 2011-01-06 4,422,094 73,700 0.02 29,176,552,192 32,122,091 7.264 2011-01-04
3637 2011-01-05 4,348,394 -718,300 0.01 29,176,552,192 31,504,115 7.245 2011-01-03
3638 2011-01-04 5,066,694 72,042 0.02 29,176,552,192 36,110,328 7.127 2010-12-30
3639 2011-01-03 4,994,652 82,500 0.02 29,176,552,192 35,506,981 7.109 2010-12-29
3640 2010-12-30 4,912,152 451,000 0.02 29,176,552,192 34,340,855 6.991 2010-12-28
3641 2010-12-29 4,461,152 162,800 0.02 29,176,552,192 31,674,179 7.100 2010-12-23
3642 2010-12-28 4,298,352 -804,100 0.01 29,176,552,192 30,832,079 7.173 2010-12-22
3643 2010-12-23 5,102,452 -803,000 0.02 29,176,552,192 36,411,097 7.136 2010-12-21
3644 2010-12-22 5,905,452 -150,700 0.02 29,176,552,192 41,231,866 6.982 2010-12-20
3645 2010-12-21 6,056,152 1,112,100 0.02 29,176,552,192 42,393,064 7.000 2010-12-17
3646 2010-12-20 4,944,052 -101,200 0.02 29,176,552,192 35,102,769 7.100 2010-12-16
3647 2010-12-17 5,045,252 931,700 0.02 29,176,552,192 36,235,000 7.182 2010-12-15
3648 2010-12-16 4,113,552 -25,300 0.01 29,176,552,192 30,028,930 7.300 2010-12-14
3649 2010-12-15 4,138,852 33,000 0.01 29,176,552,192 30,362,618 7.336 2010-12-13
3650 2010-12-14 4,105,852 -196,732 0.01 29,176,552,192 29,935,767 7.291 2010-12-10
3651 2010-12-13 4,302,584 190,300 0.01 29,176,552,192 31,486,310 7.318 2010-12-09
3652 2010-12-10 4,112,284 81,400 0.01 29,176,552,192 30,167,715 7.336 2010-12-08
3653 2010-12-09 4,030,884 -247,500 0.01 29,176,552,192 29,937,375 7.427 2010-12-07
3654 2010-12-08 4,278,384 -683,100 0.01 29,176,552,192 31,621,536 7.391 2010-12-06
3655 2010-12-07 4,961,484 8,800 0.02 29,176,552,192 36,938,248 7.445 2010-12-03
3656 2010-12-06 4,952,684 -97,900 0.02 29,176,552,192 37,506,676 7.573 2010-12-02
3657 2010-12-03 5,050,584 -22,935 0.02 29,176,552,192 37,743,014 7.473 2010-12-01
3658 2010-12-02 5,073,519 -1,015,300 0.02 29,176,552,192 37,407,056 7.373 2010-11-30
3659 2010-12-01 6,088,819 105,600 0.02 29,176,552,192 45,276,458 7.436 2010-11-29
3660 2010-11-30 5,983,219 870,432 0.02 29,176,552,192 44,221,972 7.391 2010-11-26
3661 2010-11-29 5,112,787 84,700 0.02 29,176,552,192 38,064,699 7.445 2010-11-25
3662 2010-11-26 5,028,087 181,500 0.02 29,176,552,192 37,484,389 7.455 2010-11-24
3663 2010-11-25 4,846,587 755,700 0.02 29,176,552,192 36,174,925 7.464 2010-11-23
3664 2010-11-24 4,090,887 9,900 0.01 29,176,552,192 31,164,377 7.618 2010-11-22
3665 2010-11-23 4,080,987 -1,577,400 0.01 29,176,552,192 31,125,688 7.627 2010-11-19
3666 2010-11-22 5,658,387 -7,436 0.02 29,176,552,192 43,416,803 7.673 2010-11-18
3667 2010-11-19 5,665,823 448,800 0.02 29,176,552,192 42,805,293 7.555 2010-11-17
3668 2010-11-18 5,217,023 -205,700 0.02 29,176,552,192 40,124,124 7.691 2010-11-16
3669 2010-11-17 5,422,723 328,900 0.02 29,176,552,192 42,102,021 7.764 2010-11-15
3670 2010-11-16 5,093,823 311,300 0.02 29,176,552,192 39,777,664 7.809 2010-11-12
3671 2010-11-15 4,782,523 480,535 0.02 29,176,552,192 38,088,013 7.964 2010-11-11
3672 2010-11-12 4,301,988 749,100 0.01 29,176,552,192 34,024,423 7.909 2010-11-10
3673 2010-11-11 3,552,888 94,600 0.01 29,176,552,192 28,938,273 8.145 2010-11-09
3674 2010-11-10 3,458,288 32,450 0.01 29,176,552,192 28,295,712 8.182 2010-11-08
3675 2010-11-09 3,425,838 47,300 0.01 29,176,552,192 27,968,541 8.164 2010-11-05
3676 2010-11-08 3,378,538 -924,000 0.01 29,176,552,192 27,366,158 8.100 2010-11-04
3677 2010-11-05 4,302,538 -1,790,313 0.01 29,176,552,192 34,183,664 7.945 2010-11-03
3678 2010-11-04 6,092,851 -462,000 0.02 29,176,552,192 47,469,402 7.791 2010-11-02
3679 2010-11-03 6,554,851 1,337,991 0.02 29,176,552,192 50,590,340 7.718 2010-11-01
3680 2010-11-02 5,216,860 2,553,100 0.02 29,176,552,192 40,169,822 7.700 2010-10-29
3681 2010-11-01 2,663,760 -48,400 0.01 29,176,552,192 22,255,715 8.355 2010-10-28
3682 2010-10-29 2,712,160 132,000 0.01 29,176,552,192 22,264,121 8.209 2010-10-27
3683 2010-10-28 2,580,160 -68,200 0.01 29,176,552,192 21,838,474 8.464 2010-10-26
3684 2010-10-27 2,648,360 -12,650 0.01 29,176,552,192 22,341,565 8.436 2010-10-25
3685 2010-10-26 2,661,010 -43,065 0.01 29,176,552,192 22,448,280 8.436 2010-10-22
3686 2010-10-25 2,704,075 -169,896 0.01 29,176,552,192 23,081,984 8.536 2010-10-21
3687 2010-10-22 2,873,971 384,230 0.01 29,176,552,192 24,193,088 8.418 2010-10-20
3688 2010-10-21 2,489,741 -408,100 0.01 29,176,552,192 21,252,429 8.536 2010-10-19
3689 2010-10-20 2,897,841 -864,600 0.01 29,176,552,192 24,553,407 8.473 2010-10-18
3690 2010-10-19 3,762,441 398,991 0.01 29,176,552,192 32,255,407 8.573 2010-10-15
3691 2010-10-18 3,363,450 -602,705 0.01 29,176,552,192 28,252,980 8.400 2010-10-14
3692 2010-10-15 3,966,155 5,498 0.01 29,176,552,192 32,232,942 8.127 2010-10-13
3693 2010-10-14 3,960,657 -24,200 0.01 29,176,552,192 31,792,194 8.027 2010-10-12
3694 2010-10-13 3,984,857 30,800 0.01 29,176,552,192 31,699,537 7.955 2010-10-11
3695 2010-10-12 3,954,057 1,004,300 0.01 29,176,552,192 31,739,216 8.027 2010-10-08
3696 2010-10-11 2,949,757 -106,204 0.01 29,176,552,192 23,518,413 7.973 2010-10-07
3697 2010-10-08 3,055,961 -621,831 0.01 29,176,552,192 24,032,077 7.864 2010-10-06
3698 2010-10-07 3,677,792 173,969 0.01 29,176,552,192 28,017,419 7.618 2010-10-05
3699 2010-10-06 3,503,823 208,450 0.01 29,176,552,192 26,692,124 7.618 2010-10-04
3700 2010-10-05 3,295,373 22,331 0.01 29,176,552,192 25,133,810 7.627 2010-09-30
3701 2010-10-04 3,273,042 -288,200 0.01 29,176,552,192 25,084,594 7.664 2010-09-29
3702 2010-09-30 3,561,242 280,500 0.01 29,176,552,192 27,001,337 7.582 2010-09-28
3703 2010-09-29 3,280,742 -198,000 0.01 29,176,552,192 25,320,767 7.718 2010-09-27
3704 2010-09-28 3,478,742 150,700 0.01 29,176,552,192 26,563,674 7.636 2010-09-24
3705 2010-09-27 3,328,042 -131,010 0.01 29,176,552,192 25,412,929 7.636 2010-09-22
3706 2010-09-24 3,459,052 202,400 0.01 29,176,552,192 26,510,175 7.664 2010-09-21
3707 2010-09-22 3,256,652 278,300 0.01 29,176,552,192 24,897,105 7.645 2010-09-20
3708 2010-09-21 2,978,352 -11,000 0.01 29,176,552,192 22,960,116 7.709 2010-09-17
3709 2010-09-20 2,989,352 115,500 0.01 29,176,552,192 23,018,010 7.700 2010-09-16
3710 2010-09-17 2,873,852 -49,500 0.01 29,176,552,192 22,312,587 7.764 2010-09-15
3711 2010-09-16 2,923,352 1,100 0.01 29,176,552,192 22,723,215 7.773 2010-09-14
3712 2010-09-15 2,922,252 -254,100 0.01 29,176,552,192 22,580,241 7.727 2010-09-13
3713 2010-09-14 3,176,352 -162,800 0.01 29,176,552,192 24,226,037 7.627 2010-09-10
3714 2010-09-13 3,339,152 -309,100 0.01 29,176,552,192 25,591,261 7.664 2010-09-09
3715 2010-09-10 3,648,252 374,000 0.01 29,176,552,192 27,526,061 7.545 2010-09-08
3716 2010-09-09 3,274,252 31,185 0.01 29,176,552,192 25,211,740 7.700 2010-09-07
3717 2010-09-08 3,243,067 139,700 0.01 29,176,552,192 25,000,804 7.709 2010-09-06
3718 2010-09-07 3,103,367 -1,358,500 0.01 29,176,552,192 23,613,520 7.609 2010-09-03
3719 2010-09-06 4,461,867 -276,265 0.02 29,176,552,192 34,110,973 7.645 2010-09-02
3720 2010-09-03 4,738,132 57,200 0.02 29,176,552,192 35,881,874 7.573 2010-09-01
3721 2010-09-02 4,680,932 197,999 0.02 29,176,552,192 35,106,990 7.500 2010-08-31
3722 2010-09-01 4,482,933 -58,300 0.02 29,176,552,192 34,272,023 7.645 2010-08-30
3723 2010-08-31 4,541,233 112,201 0.02 29,176,552,192 34,431,629 7.582 2010-08-27
3724 2010-08-30 4,429,032 1,410,200 0.02 29,176,552,192 33,461,337 7.555 2010-08-26
3725 2010-08-27 3,018,832 101,970 0.01 29,176,552,192 22,997,462 7.618 2010-08-25
3726 2010-08-26 2,916,862 146,300 0.01 29,176,552,192 22,246,906 7.627 2010-08-24
3727 2010-08-25 2,770,562 14,630 0.01 29,176,552,192 21,333,327 7.700 2010-08-23
3728 2010-08-24 2,755,932 68,200 0.01 29,176,552,192 21,446,663 7.782 2010-08-20
3729 2010-08-23 2,687,732 -283,525 0.01 29,176,552,192 21,085,258 7.845 2010-08-19
3730 2010-08-20 2,971,257 41,195 0.01 29,176,552,192 23,256,029 7.827 2010-08-18
3731 2010-08-19 2,930,062 6,930 0.01 29,176,552,192 23,042,008 7.864 2010-08-17
3732 2010-08-18 2,923,132 -52,025 0.01 29,176,552,192 22,879,354 7.827 2010-08-16
3733 2010-08-17 2,975,157 126,445 0.01 29,176,552,192 22,801,603 7.664 2010-08-13
3734 2010-08-16 2,848,712 -94,600 0.01 29,176,552,192 21,935,082 7.700 2010-08-12
3735 2010-08-13 2,943,312 -171,434 0.01 29,176,552,192 22,957,834 7.800 2010-08-11
3736 2010-08-12 3,114,746 316,837 0.01 29,176,552,192 24,746,657 7.945 2010-08-10
3737 2010-08-11 2,797,909 54,120 0.01 29,176,552,192 22,816,948 8.155 2010-08-09
3738 2010-08-10 2,743,789 -61,600 0.01 29,176,552,192 22,449,682 8.182 2010-08-06
3739 2010-08-09 2,805,389 -34,100 0.01 29,176,552,192 22,698,402 8.091 2010-08-05
3740 2010-08-06 2,839,489 -30,969 0.01 29,176,552,192 22,897,639 8.064 2010-08-04
3741 2010-08-05 2,870,458 -73,150 0.01 29,176,552,192 22,963,664 8.000 2010-08-03
3742 2010-08-04 2,943,608 -47,303 0.01 29,176,552,192 23,522,372 7.991 2010-08-02
3743 2010-08-03 2,990,911 35,200 0.01 29,176,552,192 23,436,779 7.836 2010-07-30
3744 2010-08-02 2,955,711 -67,047 0.01 29,176,552,192 23,134,350 7.827 2010-07-29
3745 2010-07-30 3,022,758 -334,178 0.01 29,176,552,192 23,770,969 7.864 2010-07-28
3746 2010-07-29 3,356,936 202,400 0.01 29,176,552,192 26,153,888 7.791 2010-07-27
3747 2010-07-28 3,154,536 27,123 0.01 29,176,552,192 24,662,162 7.818 2010-07-26
3748 2010-07-27 3,127,413 -181,885 0.01 29,176,552,192 24,734,709 7.909 2010-07-23
3749 2010-07-26 3,309,298 -14,416 0.01 29,176,552,192 25,931,659 7.836 2010-07-22
3750 2010-07-23 3,323,714 -127,743 0.01 29,176,552,192 25,895,056 7.791 2010-07-21
3751 2010-07-22 3,451,457 -580,383 0.01 29,176,552,192 26,386,389 7.645 2010-07-20
3752 2010-07-21 4,031,840 92,386 0.01 29,176,552,192 30,166,227 7.482 2010-07-19
3753 2010-07-20 3,939,454 244,430 0.01 29,176,552,192 29,762,575 7.555 2010-07-16
3754 2010-07-19 3,695,024 -413,600 0.01 29,176,552,192 28,551,450 7.727 2010-07-15
3755 2010-07-16 4,108,624 610,577 0.01 29,176,552,192 32,347,197 7.873 2010-07-14
3756 2010-07-15 3,498,047 232,100 0.01 25,370,914,950 27,253,284 7.791 2010-07-13
3757 2010-07-14 3,265,947 -72,600 0.01 25,370,914,950 25,235,972 7.727 2010-07-12
3758 2010-07-13 3,338,547 -9,900 0.01 25,370,914,950 25,523,192 7.645 2010-07-09
3759 2010-07-12 3,348,447 33,000 0.01 25,370,914,950 24,992,808 7.464 2010-07-08
3760 2010-07-09 3,315,447 8,800 0.01 25,370,914,950 24,653,664 7.436 2010-07-07
3761 2010-07-08 3,306,647 80,300 0.01 25,370,914,950 24,859,372 7.518 2010-07-06
3762 2010-07-07 3,226,347 63,800 0.01 25,370,914,950 23,523,296 7.291 2010-07-05
3763 2010-07-06 3,162,547 80,300 0.01 25,370,914,950 23,317,459 7.373 2010-07-02
3764 2010-07-05 3,082,247 -68,200 0.01 25,370,914,950 23,227,813 7.536 2010-06-30
3765 2010-07-02 3,150,447 302,500 0.01 25,370,914,950 24,085,167 7.645 2010-06-29
3766 2010-06-30 2,847,947 -8,800 0.01 25,370,914,950 22,550,044 7.918 2010-06-28
3767 2010-06-29 2,856,747 163,900 0.01 25,370,914,950 22,725,422 7.955 2010-06-25
3768 2010-06-28 2,692,847 41,800 0.01 25,370,914,950 21,004,207 7.800 2010-06-24
3769 2010-06-25 2,651,047 -84,700 0.01 25,370,914,950 21,089,079 7.955 2010-06-23
3770 2010-06-24 2,735,747 -172,700 0.01 25,370,914,950 22,159,551 8.100 2010-06-22
3771 2010-06-23 2,908,447 -719,400 0.01 25,370,914,950 23,506,069 8.082 2010-06-21
3772 2010-06-22 3,627,847 881,089 0.01 25,370,914,950 27,571,637 7.600 2010-06-18
3773 2010-06-21 2,746,758 19,800 0.01 25,370,914,950 20,650,127 7.518 2010-06-17
3774 2010-06-18 2,726,958 -189,200 0.01 25,370,914,950 20,700,338 7.591 2010-06-15
3775 2010-06-17 2,916,158 170,500 0.01 25,370,914,950 22,057,819 7.564 2010-06-14
3776 2010-06-15 2,745,658 -2,218,700 0.01 25,370,914,950 20,493,591 7.464 2010-06-11
3777 2010-06-14 4,964,358 34,100 0.02 25,370,914,950 38,136,198 7.682 2010-06-10
3778 2010-06-11 4,930,258 6,600 0.02 25,370,914,950 37,647,450 7.636 2010-06-09
3779 2010-06-10 4,923,658 -57,200 0.02 25,370,914,950 37,552,740 7.627 2010-06-08
3780 2010-06-09 4,980,858 2,455,200 0.02 25,370,914,950 36,813,521 7.391 2010-06-07
3781 2010-06-08 2,525,658 -47,300 0.01 25,370,914,950 18,803,524 7.445 2010-06-04
3782 2010-06-07 2,572,958 -124,300 0.01 25,370,914,950 19,227,715 7.473 2010-06-03
3783 2010-06-03 2,697,258 102,300 0.01 25,370,914,950 19,959,709 7.400 2010-06-01
3784 2010-06-02 2,594,958 -22,000 0.01 25,370,914,950 19,485,540 7.509 2010-05-31
3785 2010-06-01 2,616,958 -178,200 0.01 25,370,914,950 19,627,185 7.500 2010-05-28
3786 2010-05-31 2,795,158 -4,400 0.01 25,370,914,950 20,200,607 7.227 2010-05-27
3787 2010-05-28 2,799,558 40,700 0.01 25,370,914,950 19,750,882 7.055 2010-05-26
3788 2010-05-27 2,758,858 -139,700 0.01 25,370,914,950 19,212,687 6.964 2010-05-25
3789 2010-05-26 2,898,558 -47,300 0.01 25,370,914,950 21,211,647 7.318 2010-05-24
3790 2010-05-25 2,945,858 -146,300 0.01 25,370,914,950 21,157,152 7.182 2010-05-20
3791 2010-05-24 3,092,158 -73,700 0.01 25,370,914,950 22,093,469 7.145 2010-05-19
3792 2010-05-20 3,165,858 50,600 0.01 25,370,914,950 23,224,734 7.336 2010-05-18
3793 2010-05-19 3,115,258 236,500 0.01 25,370,914,950 22,485,932 7.218 2010-05-17
3794 2010-05-18 2,878,758 -3,300 0.01 25,370,914,950 21,461,141 7.455 2010-05-14
3795 2010-05-17 2,882,058 137,500 0.01 25,370,914,950 21,877,702 7.591 2010-05-13
3796 2010-05-14 2,744,558 -257,400 0.01 25,370,914,950 20,433,234 7.445 2010-05-12
3797 2010-05-13 3,001,958 -117,700 0.01 25,370,914,950 22,349,577 7.445 2010-05-11
3798 2010-05-12 3,119,658 20,900 0.01 25,370,914,950 23,849,785 7.645 2010-05-10
3799 2010-05-11 3,098,758 125,400 0.01 25,370,914,950 23,129,130 7.464 2010-05-07
3800 2010-05-10 2,973,358 215,600 0.01 25,370,914,950 22,624,281 7.609 2010-05-06
3801 2010-05-07 2,757,758 218,900 0.01 25,370,914,950 21,259,556 7.709 2010-05-05
3802 2010-05-06 2,538,858 -12,100 0.01 25,370,914,950 20,310,864 8.000 2010-05-04
3803 2010-05-05 2,550,958 103,400 0.01 25,370,914,950 20,361,747 7.982 2010-05-03
3804 2010-05-04 2,447,558 -1,560,900 0.01 25,370,914,950 20,092,004 8.209 2010-04-30
3805 2010-05-03 4,008,458 47,300 0.02 25,370,914,950 32,324,205 8.064 2010-04-29
3806 2010-04-30 3,961,158 93,500 0.02 25,370,914,950 32,121,030 8.109 2010-04-28
3807 2010-04-29 3,867,658 1,287,000 0.02 25,370,914,950 32,240,797 8.336 2010-04-27
3808 2010-04-28 2,580,658 -38,500 0.01 25,370,914,950 21,865,915 8.473 2010-04-26
3809 2010-04-27 2,619,158 52,800 0.01 25,370,914,950 21,691,867 8.282 2010-04-23
3810 2010-04-26 2,566,358 73,700 0.01 25,370,914,950 21,441,921 8.355 2010-04-22
3811 2010-04-23 2,492,658 30,800 0.01 25,370,914,950 20,801,231 8.345 2010-04-21
3812 2010-04-22 2,461,858 16,500 0.01 25,370,914,950 20,881,480 8.482 2010-04-20
3813 2010-04-21 2,445,358 14,300 0.01 25,370,914,950 20,340,488 8.318 2010-04-19
3814 2010-04-20 2,431,058 122,100 0.01 25,370,914,950 20,508,405 8.436 2010-04-16
3815 2010-04-19 2,308,958 -78,100 0.01 25,370,914,950 20,256,489 8.773 2010-04-15
3816 2010-04-16 2,387,058 -77,000 0.01 25,370,914,950 20,984,627 8.791 2010-04-14
3817 2010-04-15 2,464,058 -2,200 0.01 25,370,914,950 21,415,128 8.691 2010-04-13
3818 2010-04-14 2,466,258 -97,900 0.01 25,370,914,950 21,703,070 8.800 2010-04-12
3819 2010-04-13 2,564,158 -97,900 0.01 25,370,914,950 22,705,619 8.855 2010-04-09
3820 2010-04-12 2,662,058 -34,100 0.01 25,370,914,950 23,378,193 8.782 2010-04-08
3821 2010-04-09 2,696,158 -283,800 0.01 25,370,914,950 23,798,987 8.827 2010-04-07
3822 2010-04-08 2,979,958 -245,300 0.01 25,370,914,950 25,871,995 8.682 2010-04-01
3823 2010-04-07 3,225,258 -259,600 0.01 25,370,914,950 27,121,195 8.409 2010-03-31
3824 2010-04-01 3,484,858 112,200 0.01 25,370,914,950 28,070,531 8.055 2010-03-30
3825 2010-03-31 3,372,658 5,511 0.01 25,370,914,950 26,765,414 7.936 2010-03-29
3826 2010-03-30 3,367,147 -44,000 0.01 25,370,914,950 26,415,268 7.845 2010-03-26
3827 2010-03-29 3,411,147 105,600 0.01 25,370,914,950 26,419,334 7.745 2010-03-25
3828 2010-03-26 3,305,547 -24,200 0.01 25,370,914,950 26,024,572 7.873 2010-03-24
3829 2010-03-25 3,329,747 19,800 0.01 25,370,914,950 26,031,962 7.818 2010-03-23
3830 2010-03-24 3,309,947 119,900 0.01 25,370,914,950 26,059,213 7.873 2010-03-22
3831 2010-03-23 3,190,047 -34,100 0.01 25,370,914,950 25,635,218 8.036 2010-03-19
3832 2010-03-22 3,224,147 -58,300 0.01 25,370,914,950 25,764,159 7.991 2010-03-18
3833 2010-03-19 3,282,447 -187,000 0.01 25,370,914,950 26,111,866 7.955 2010-03-17
3834 2010-03-18 3,469,447 -394,900 0.01 25,370,914,950 26,936,787 7.764 2010-03-16
3835 2010-03-17 3,864,347 145,200 0.02 25,370,914,950 30,002,790 7.764 2010-03-15
3836 2010-03-16 3,719,147 -396,000 0.01 25,370,914,950 29,213,900 7.855 2010-03-12
3837 2010-03-15 4,115,147 -124,300 0.02 25,370,914,950 32,509,661 7.900 2010-03-11
3838 2010-03-12 4,239,447 -11,000 0.02 25,370,914,950 33,377,166 7.873 2010-03-10
3839 2010-03-11 4,250,447 -70,400 0.02 25,370,914,950 33,344,757 7.845 2010-03-09
3840 2010-03-10 4,320,847 161,700 0.02 25,370,914,950 33,897,045 7.845 2010-03-08
3841 2010-03-09 4,159,147 -587,400 0.02 25,370,914,950 31,988,000 7.691 2010-03-05
3842 2010-03-08 4,746,547 313,500 0.02 25,370,914,950 35,684,540 7.518 2010-03-04
3843 2010-03-05 4,433,047 111,100 0.02 25,370,914,950 34,537,869 7.791 2010-03-03
3844 2010-03-04 4,321,947 -34,100 0.02 25,370,914,950 33,866,777 7.836 2010-03-02
3845 2010-03-03 4,356,047 -198,000 0.02 25,370,914,950 34,255,954 7.864 2010-03-01
3846 2010-03-02 4,554,047 -194,700 0.02 25,370,914,950 35,357,621 7.764 2010-02-26
3847 2010-02-26 4,748,747 -443,300 0.02 25,370,914,950 35,401,909 7.455 2010-02-24
3848 2010-02-25 5,192,047 2,173,600 0.02 25,370,914,950 37,715,029 7.264 2010-02-23
3849 2010-02-24 3,018,447 -396,000 0.01 25,370,914,950 21,732,818 7.200 2010-02-22
3850 2010-02-23 3,414,447 881,100 0.01 25,370,914,950 23,870,399 6.991 2010-02-19
3851 2010-02-22 2,533,347 -17,600 0.01 25,370,914,950 18,402,233 7.264 2010-02-18
3852 2010-02-19 2,550,947 -492,800 0.01 25,370,914,950 18,644,872 7.309 2010-02-17
3853 2010-02-18 3,043,747 -30,800 0.01 25,370,914,950 21,942,372 7.209 2010-02-12
3854 2010-02-17 3,074,547 -221,100 0.01 25,370,914,950 22,333,509 7.264 2010-02-11
3855 2010-02-12 3,295,647 78,100 0.01 25,370,914,950 23,069,529 7.000 2010-02-10
3856 2010-02-11 3,217,547 -45,100 0.01 25,370,914,950 22,143,158 6.882 2010-02-09
3857 2010-02-10 3,262,647 42,900 0.01 25,370,914,950 21,977,190 6.736 2010-02-08
3858 2010-02-09 3,219,747 -29,700 0.01 25,370,914,950 22,010,190 6.836 2010-02-05
3859 2010-02-08 3,249,447 327,800 0.01 25,370,914,950 23,337,528 7.182 2010-02-04
3860 2010-02-05 2,921,647 -124,300 0.01 25,370,914,950 21,354,318 7.309 2010-02-03
3861 2010-02-04 3,045,947 -234,300 0.01 25,370,914,950 21,681,051 7.118 2010-02-02
3862 2010-02-03 3,280,247 261,800 0.01 25,370,914,950 23,319,276 7.109 2010-02-01
3863 2010-02-02 3,018,447 34,100 0.01 25,370,914,950 21,651,320 7.173 2010-01-29
3864 2010-02-01 2,984,347 -51,700 0.01 25,370,914,950 21,732,015 7.282 2010-01-28
3865 2010-01-29 3,036,047 34,100 0.01 25,370,914,950 21,637,907 7.127 2010-01-27
3866 2010-01-28 3,001,947 134,200 0.01 25,370,914,950 21,559,983 7.182 2010-01-26
3867 2010-01-27 2,867,747 -718,300 0.01 25,370,914,950 21,324,567 7.436 2010-01-25
3868 2010-01-26 3,586,047 552,200 0.01 25,370,914,950 27,350,780 7.627 2010-01-22
3869 2010-01-25 3,033,847 533,500 0.01 25,370,914,950 23,139,151 7.627 2010-01-21
3870 2010-01-22 2,500,347 -306,900 0.01 25,370,914,950 19,820,251 7.927 2010-01-20
3871 2010-01-21 2,807,247 392,700 0.01 25,370,914,950 22,893,099 8.155 2010-01-19
3872 2010-01-20 2,414,547 107,800 0.01 25,370,914,950 19,492,638 8.073 2010-01-18
3873 2010-01-19 2,306,747 -784,300 0.01 25,370,914,950 18,433,215 7.991 2010-01-15
3874 2010-01-18 3,091,047 177,100 0.01 25,370,914,950 24,981,842 8.082 2010-01-14
3875 2010-01-15 2,913,947 -1,098,900 0.01 25,370,914,950 23,946,816 8.218 2010-01-13
3876 2010-01-14 4,012,847 1,078,000 0.02 25,370,914,950 34,253,662 8.536 2010-01-12
3877 2010-01-13 2,934,847 -121,000 0.01 25,370,914,950 25,160,443 8.573 2010-01-11
3878 2010-01-12 3,055,847 23,100 0.01 25,370,914,950 25,837,186 8.455 2010-01-08
3879 2010-01-11 3,032,747 -117,700 0.01 25,370,914,950 25,641,876 8.455 2010-01-07
3880 2010-01-08 3,150,447 783,200 0.01 25,370,914,950 27,008,782 8.573 2010-01-06
3881 2010-01-07 2,367,247 143,000 0.01 25,370,914,950 19,778,349 8.355 2010-01-05
3882 2010-01-06 2,224,247 -12,100 0.01 25,370,914,950 18,298,880 8.227 2010-01-04
3883 2010-01-05 2,236,347 56,113 0.01 25,370,914,950 17,910,903 8.009 2009-12-30
3884 2010-01-04 2,180,234 -26,400 0.01 25,370,914,950 17,620,651 8.082 2009-12-29
3885 2009-12-30 2,206,634 124,300 0.01 25,370,914,950 17,752,371 8.045 2009-12-28
3886 2009-12-29 2,082,334 -447,700 0.01 25,370,914,950 16,791,941 8.064 2009-12-23
3887 2009-12-23 2,530,034 13,200 0.01 25,370,914,950 20,101,120 7.945 2009-12-21
3888 2009-12-22 2,516,834 -129,800 0.01 25,370,914,950 19,973,595 7.936 2009-12-18
3889 2009-12-21 2,646,634 177,100 0.01 25,370,914,950 21,268,351 8.036 2009-12-17
3890 2009-12-18 2,469,534 216,700 0.01 25,370,914,950 20,205,727 8.182 2009-12-16
3891 2009-12-17 2,252,834 145,200 0.01 25,370,914,950 18,574,616 8.245 2009-12-15
3892 2009-12-16 2,107,634 -51,700 0.01 25,370,914,950 17,512,331 8.309 2009-12-14
3893 2009-12-15 2,159,334 -218,900 0.01 25,370,914,950 17,941,906 8.309 2009-12-11
3894 2009-12-14 2,378,234 42,900 0.01 25,370,914,950 19,760,746 8.309 2009-12-10
3895 2009-12-11 2,335,334 213,400 0.01 25,370,914,950 19,341,236 8.282 2009-12-09
3896 2009-12-10 2,121,934 -249,700 0.01 25,370,914,950 17,979,147 8.473 2009-12-08
3897 2009-12-09 2,371,634 96,800 0.01 25,370,914,950 19,900,381 8.391 2009-12-07
3898 2009-12-08 2,274,834 -837,100 0.01 25,370,914,950 19,336,089 8.500 2009-12-04
3899 2009-12-07 3,111,934 -430,100 0.01 25,370,914,950 26,451,439 8.500 2009-12-03
3900 2009-12-04 3,542,034 103,400 0.01 25,370,914,950 29,912,477 8.445 2009-12-02
3901 2009-12-03 3,438,634 -240,900 0.01 25,370,914,950 29,259,337 8.509 2009-12-01
3902 2009-12-02 3,679,534 -206,800 0.01 25,370,914,950 30,908,086 8.400 2009-11-30
3903 2009-12-01 3,886,334 337,700 0.02 25,370,914,950 31,125,649 8.009 2009-11-27
3904 2009-11-30 3,548,634 496,100 0.01 25,370,914,950 29,613,351 8.345 2009-11-26
3905 2009-11-27 3,052,534 944,900 0.01 25,370,914,950 26,028,957 8.527 2009-11-25
3906 2009-11-26 2,107,634 150,700 0.01 25,370,914,950 18,317,447 8.691 2009-11-24
3907 2009-11-25 1,956,934 -135,300 0.01 25,370,914,950 17,434,325 8.909 2009-11-23
3908 2009-11-24 2,092,234 385,000 0.01 25,370,914,950 18,240,096 8.718 2009-11-20
3909 2009-11-23 1,707,234 276,100 0.01 25,370,914,950 15,085,120 8.836 2009-11-19
3910 2009-11-20 1,431,134 -60,500 0.01 25,370,914,950 12,788,613 8.936 2009-11-18
3911 2009-11-19 1,491,634 -326,700 0.01 25,370,914,950 13,411,281 8.991 2009-11-17
3912 2009-11-18 1,818,334 -1,502,600 0.01 25,370,914,950 16,414,101 9.027 2009-11-16
3913 2009-11-17 3,320,934 514,800 0.01 25,370,914,950 29,343,773 8.836 2009-11-13
3914 2009-11-16 2,806,134 -273,900 0.01 25,370,914,950 24,769,745 8.827 2009-11-12
3915 2009-11-13 3,080,034 1,521,300 0.01 25,370,914,950 27,523,184 8.936 2009-11-11
3916 2009-11-12 1,558,734 -118,800 0.01 25,370,914,950 13,958,463 8.955 2009-11-10
3917 2009-11-11 1,677,534 -114,400 0.01 25,370,914,950 14,990,444 8.936 2009-11-09
3918 2009-11-10 1,791,934 -240,900 0.01 25,370,914,950 15,654,335 8.736 2009-11-06
3919 2009-11-09 2,032,834 66,000 0.01 25,370,914,950 17,333,976 8.527 2009-11-05
3920 2009-11-06 1,966,834 -64,900 0.01 25,370,914,950 16,788,895 8.536 2009-11-04
3921 2009-11-05 2,031,734 -698,500 0.01 25,370,914,950 17,029,994 8.382 2009-11-03
3922 2009-11-04 2,730,234 209,000 0.01 25,370,914,950 23,305,277 8.536 2009-11-02
3923 2009-11-03 2,521,234 579,700 0.01 25,370,914,950 21,750,686 8.627 2009-10-30
3924 2009-11-02 1,941,534 712,800 0.01 25,370,914,950 17,033,078 8.773 2009-10-29
3925 2009-10-30 1,228,734 -242,000 0.00 25,370,914,950 11,394,050 9.273 2009-10-28
3926 2009-10-29 1,470,734 250,800 0.01 25,370,914,950 13,932,263 9.473 2009-10-27
3927 2009-10-28 1,219,934 -477,400 0.00 25,370,914,950 11,733,325 9.618 2009-10-23
3928 2009-10-27 1,697,334 -125,366 0.01 25,370,914,950 15,615,473 9.200 2009-10-22
3929 2009-10-23 1,822,700 191,400 0.01 25,370,914,950 17,000,323 9.327 2009-10-21
3930 2009-10-22 1,631,300 -17,600 0.01 25,370,914,950 15,392,947 9.436 2009-10-20
3931 2009-10-21 1,648,900 -20,900 0.01 25,370,914,950 15,649,710 9.491 2009-10-19
3932 2009-10-20 1,669,800 -14,300 0.01 25,370,914,950 15,636,007 9.364 2009-10-16
3933 2009-10-19 1,684,100 -51,700 0.01 25,370,914,950 15,707,601 9.327 2009-10-15
3934 2009-10-16 1,735,800 -22,000 0.01 25,370,914,950 16,031,849 9.236 2009-10-14
3935 2009-10-15 1,757,800 -192,500 0.01 25,370,914,950 15,772,739 8.973 2009-10-13
3936 2009-10-14 1,950,300 187,000 0.01 25,370,914,950 17,197,745 8.818 2009-10-12
3937 2009-10-13 1,763,300 431,200 0.01 25,370,914,950 15,740,979 8.927 2009-10-09
3938 2009-10-12 1,332,100 -2,200 0.01 25,370,914,950 11,903,646 8.936 2009-10-08
3939 2009-10-09 1,334,300 -166,100 0.01 25,370,914,950 11,777,866 8.827 2009-10-07
3940 2009-10-08 1,500,400 -25,300 0.01 25,370,914,950 12,807,414 8.536 2009-10-06
3941 2009-10-07 1,525,700 -72,600 0.01 25,370,914,950 12,635,847 8.282 2009-10-05
3942 2009-10-06 1,598,300 102,300 0.01 25,370,914,950 13,193,967 8.255 2009-10-02
3943 2009-10-05 1,496,000 -42,900 0.01 25,370,914,950 12,838,672 8.582 2009-09-30
3944 2009-10-02 1,538,900 -44,000 0.01 25,370,914,950 13,388,430 8.700 2009-09-29
3945 2009-09-30 1,582,900 -118,800 0.01 25,370,914,950 13,497,388 8.527 2009-09-28
3946 2009-09-29 1,701,700 15,400 0.01 25,370,914,950 14,743,529 8.664 2009-09-25
3947 2009-09-28 1,686,300 295,900 0.01 25,370,914,950 14,594,927 8.655 2009-09-24
3948 2009-09-25 1,390,400 127,600 0.01 25,370,914,950 12,551,141 9.027 2009-09-23
3949 2009-09-24 1,262,800 -5,500 0.00 25,370,914,950 11,687,214 9.255 2009-09-22
3950 2009-09-23 1,268,300 143,000 0.00 25,370,914,950 11,530,115 9.091 2009-09-21
3951 2009-09-22 1,125,300 -75,900 0.00 25,370,914,950 10,434,907 9.273 2009-09-18
3952 2009-09-21 1,201,200 19,800 0.00 25,370,914,950 11,203,592 9.327 2009-09-17
3953 2009-09-18 1,181,400 -71,500 0.00 25,370,914,950 10,933,857 9.255 2009-09-16
3954 2009-09-17 1,252,900 158,400 0.00 25,370,914,950 11,207,191 8.945 2009-09-15
3955 2009-09-16 1,094,500 -94,600 0.00 25,370,914,950 9,820,949 8.973 2009-09-14
3956 2009-09-15 1,189,100 -812,900 0.00 25,370,914,950 10,648,391 8.955 2009-09-11
3957 2009-09-14 2,002,000 -74,800 0.01 25,370,914,950 17,617,600 8.800 2009-09-10
3958 2009-09-11 2,076,800 1,017,500 0.01 25,370,914,950 18,446,138 8.882 2009-09-09
3959 2009-09-10 1,059,300 -914,100 0.00 25,370,914,950 9,552,767 9.018 2009-09-08
3960 2009-09-09 1,973,400 607,200 0.01 25,370,914,950 17,221,862 8.727 2009-09-07
3961 2009-09-08 1,366,200 -100,100 0.01 25,370,914,950 11,773,912 8.618 2009-09-04
3962 2009-09-07 1,466,300 -506,000 0.01 25,370,914,950 12,223,077 8.336 2009-09-03
3963 2009-09-04 1,972,300 62,700 0.01 25,370,914,950 16,334,589 8.282 2009-09-02
3964 2009-09-03 1,909,600 -78,100 0.01 25,370,914,950 16,126,572 8.445 2009-09-01
3965 2009-09-02 1,987,700 334,400 0.01 25,370,914,950 16,515,799 8.309 2009-08-31
3966 2009-09-01 1,653,300 38,500 0.01 25,370,914,950 13,737,270 8.309 2009-08-28
3967 2009-08-31 1,614,800 -24,200 0.01 25,370,914,950 13,475,506 8.345 2009-08-27
3968 2009-08-28 1,639,000 111,100 0.01 25,370,914,950 13,677,455 8.345 2009-08-26
3969 2009-08-27 1,527,900 5,500 0.01 25,370,914,950 12,875,613 8.427 2009-08-25
3970 2009-08-26 1,522,400 -78,100 0.01 25,370,914,950 12,871,892 8.455 2009-08-24
3971 2009-08-25 1,600,500 -1,092,300 0.01 25,370,914,950 13,341,768 8.336 2009-08-21
3972 2009-08-24 2,692,800 225,500 0.01 25,370,914,950 22,498,344 8.355 2009-08-20
3973 2009-08-21 2,467,300 41,800 0.01 25,370,914,950 20,342,889 8.245 2009-08-19
3974 2009-08-20 2,425,500 -100,100 0.01 25,370,914,950 20,240,798 8.345 2009-08-18
3975 2009-08-19 2,525,600 -514,800 0.01 25,370,914,950 20,917,019 8.282 2009-08-17
3976 2009-08-18 3,040,400 118,800 0.01 25,370,914,950 26,010,622 8.555 2009-08-14
3977 2009-08-17 2,921,600 641,300 0.01 25,370,914,950 24,938,778 8.536 2009-08-13
3978 2009-08-14 2,280,300 -36,300 0.01 25,370,914,950 18,905,967 8.291 2009-08-12
3979 2009-08-13 2,316,600 49,500 0.01 25,370,914,950 19,607,702 8.464 2009-08-11
3980 2009-08-12 2,267,100 -92,400 0.01 25,370,914,950 18,837,334 8.309 2009-08-10
3981 2009-08-11 2,359,500 112,200 0.01 25,370,914,950 18,854,765 7.991 2009-08-07
3982 2009-08-10 2,247,300 128,700 0.01 25,370,914,950 18,733,493 8.336 2009-08-06
3983 2009-08-07 2,118,600 115,500 0.01 25,370,914,950 17,429,722 8.227 2009-08-05
3984 2009-08-06 2,003,100 133,100 0.01 25,370,914,950 17,116,490 8.545 2009-08-04
3985 2009-08-05 1,870,000 -4,400 0.01 25,370,914,950 16,184,850 8.655 2009-08-03
3986 2009-08-04 1,874,400 181,500 0.01 25,370,914,950 16,256,671 8.673 2009-07-31
3987 2009-08-03 1,692,900 -80,300 0.01 25,370,914,950 14,758,702 8.718 2009-07-30
3988 2009-07-31 1,773,200 47,300 0.01 25,370,914,950 15,426,840 8.700 2009-07-29
3989 2009-07-30 1,725,900 126,500 0.01 25,370,914,950 15,470,968 8.964 2009-07-28
3990 2009-07-29 1,599,400 170,500 0.01 25,370,914,950 14,220,265 8.891 2009-07-27
3991 2009-07-28 1,428,900 204,600 0.01 25,370,914,950 12,704,350 8.891 2009-07-24
3992 2009-07-27 1,224,300 -163,900 0.00 25,370,914,950 10,729,765 8.764 2009-07-23
3993 2009-07-24 1,388,200 178,200 0.01 25,370,914,950 11,559,541 8.327 2009-07-22
3994 2009-07-23 1,210,000 6,600 0.00 25,370,914,950 10,218,450 8.445 2009-07-21
3995 2009-07-22 1,203,400 -20,900 0.00 25,370,914,950 10,076,068 8.373 2009-07-20
3996 2009-07-21 1,224,300 -135,300 0.00 25,370,914,950 9,827,456 8.027 2009-07-17
3997 2009-07-20 1,359,600 -58,300 0.01 25,370,914,950 10,704,131 7.873 2009-07-16
3998 2009-07-17 1,417,900 -113,300 0.01 25,370,914,950 10,892,308 7.682 2009-07-15
3999 2009-07-16 1,531,200 -253,000 0.01 25,370,914,950 11,497,781 7.509 2009-07-14
4000 2009-07-15 1,784,200 171,600 0.01 25,370,914,950 12,765,951 7.155 2009-07-13
4001 2009-07-14 1,612,600 61,600 0.01 25,370,914,950 11,947,753 7.409 2009-07-10
4002 2009-07-10 1,551,000 -121,000 0.01 25,370,914,950 11,604,582 7.482 2009-07-08
4003 2009-07-09 1,672,000 -84,700 0.01 25,370,914,950 12,631,960 7.555 2009-07-07
4004 2009-07-08 1,756,700 303,600 0.01 25,370,914,950 13,479,159 7.673 2009-07-06
4005 2009-07-07 1,453,100 24,200 0.01 25,370,914,950 11,531,802 7.936 2009-07-03
4006 2009-07-06 1,428,900 159,500 0.01 25,370,914,950 11,339,750 7.936 2009-07-02
4007 2009-07-03 1,269,400 35,200 0.01 25,370,914,950 10,028,260 7.900 2009-06-30
4008 2009-07-02 1,234,200 -39,600 0.00 25,370,914,950 9,424,351 7.636 2009-06-29
4009 2009-06-30 1,273,800 -127,600 0.01 25,370,914,950 9,750,939 7.655 2009-06-26
4010 2009-06-29 1,401,400 -89,100 0.01 25,370,914,950 10,332,522 7.373 2009-06-25
4011 2009-06-26 1,490,500 8,800 0.01 25,370,914,950 10,664,528 7.155 2009-06-24
4012 2009-06-25 1,481,700 -111,100 0.01 25,370,914,950 10,223,730 6.900 2009-06-23
4013 2009-06-24 1,592,800 -180,400 0.01 25,370,914,950 11,294,545 7.091 2009-06-22
4014 2009-06-23 1,773,200 69,300 0.01 25,370,914,950 11,993,925 6.764 2009-06-19
4015 2009-06-22 1,703,900 -382,800 0.01 25,370,914,950 11,477,470 6.736 2009-06-18
4016 2009-06-19 2,086,700 -114,400 0.01 25,370,914,950 14,417,010 6.909 2009-06-17
4017 2009-06-18 2,201,100 680,900 0.01 25,370,914,950 15,147,970 6.882 2009-06-16
4018 2009-06-17 1,520,200 17,600 0.01 25,370,914,950 10,682,445 7.027 2009-06-15
4019 2009-06-16 1,502,600 -35,200 0.01 25,370,914,950 10,778,150 7.173 2009-06-12
4020 2009-06-15 1,537,800 100,100 0.01 25,370,914,950 10,946,060 7.118 2009-06-11
4021 2009-06-12 1,437,700 36,300 0.01 25,370,914,950 10,194,731 7.091 2009-06-10
4022 2009-06-11 1,401,400 -97,900 0.01 25,370,914,950 9,491,682 6.773 2009-06-09
4023 2009-06-10 1,499,300 124,300 0.01 25,370,914,950 10,304,689 6.873 2009-06-08
4024 2009-06-09 1,375,000 -93,500 0.01 25,370,914,950 9,662,125 7.027 2009-06-05
4025 2009-06-08 1,468,500 71,500 0.01 25,370,914,950 10,038,666 6.836 2009-06-04
4026 2009-06-05 1,397,000 39,600 0.01 25,370,914,950 9,461,881 6.773 2009-06-03
4027 2009-06-04 1,357,400 -108,900 0.01 25,370,914,950 8,946,623 6.591 2009-06-02
4028 2009-06-03 1,466,300 -414,700 0.01 25,370,914,950 10,010,430 6.827 2009-06-01
4029 2009-06-02 1,881,000 6,600 0.01 25,370,914,950 12,209,571 6.491 2009-05-29
4030 2009-06-01 1,874,400 257,400 0.01 25,370,914,950 12,029,899 6.418 2009-05-27
4031 2009-05-29 1,617,000 103,400 0.01 25,370,914,950 9,745,659 6.027 2009-05-26
4032 2009-05-27 1,513,600 -56,100 0.01 25,370,914,950 9,260,205 6.118 2009-05-25
4033 2009-05-26 1,569,700 122,100 0.01 25,370,914,950 9,675,631 6.164 2009-05-22
4034 2009-05-25 1,447,600 -292,600 0.01 25,370,914,950 9,080,795 6.273 2009-05-21
4035 2009-05-22 1,740,200 -33,000 0.01 25,370,914,950 11,041,569 6.345 2009-05-20
4036 2009-05-21 1,773,200 44,000 0.01 25,370,914,950 11,284,645 6.364 2009-05-19
4037 2009-05-20 1,729,200 141,900 0.01 25,370,914,950 10,847,272 6.273 2009-05-18
4038 2009-05-19 1,587,300 187,000 0.01 25,370,914,950 9,769,832 6.155 2009-05-15
4039 2009-05-18 1,400,300 51,700 0.01 25,370,914,950 8,554,433 6.109 2009-05-14
4040 2009-05-15 1,348,600 -85,800 0.01 25,370,914,950 8,520,455 6.318 2009-05-13
4041 2009-05-14 1,434,400 -55,000 0.01 25,370,914,950 9,180,160 6.400 2009-05-12
4042 2009-05-13 1,489,400 73,700 0.01 25,370,914,950 9,423,434 6.327 2009-05-11
4043 2009-05-12 1,415,700 -251,900 0.01 25,370,914,950 8,996,774 6.355 2009-05-08
4044 2009-05-11 1,667,600 -284,900 0.01 25,370,914,950 10,247,402 6.145 2009-05-07
4045 2009-05-08 1,952,500 576,400 0.01 25,370,914,950 11,980,540 6.136 2009-05-06
4046 2009-05-07 1,376,100 -496,100 0.01 25,370,914,950 8,357,055 6.073 2009-05-05
4047 2009-05-06 1,872,200 83,600 0.01 25,370,914,950 11,386,720 6.082 2009-05-04
4048 2009-05-05 1,788,600 -176,000 0.01 25,370,914,950 10,259,410 5.736 2009-04-30
4049 2009-05-04 1,964,600 -13,200 0.01 25,370,914,950 10,913,353 5.555 2009-04-29
4050 2009-04-30 1,977,800 -162,800 0.01 25,370,914,950 10,535,741 5.327 2009-04-28
4051 2009-04-29 2,140,600 431,200 0.01 25,370,914,950 11,617,036 5.427 2009-04-27
4052 2009-04-28 1,709,400 5,500 0.01 25,370,914,950 9,728,195 5.691 2009-04-24
4053 2009-04-27 1,703,900 -129,800 0.01 25,370,914,950 9,712,230 5.700 2009-04-23
4054 2009-04-24 1,833,700 116,600 0.01 25,370,914,950 10,252,217 5.591 2009-04-22
4055 2009-04-23 1,717,100 -1,100 0.01 25,370,914,950 9,881,911 5.755 2009-04-21
4056 2009-04-22 1,718,200 37,400 0.01 25,370,914,950 10,042,879 5.845 2009-04-20
4057 2009-04-21 1,680,800 68,200 0.01 25,370,914,950 9,488,116 5.645 2009-04-17
4058 2009-04-20 1,612,600 -1,269,400 0.01 25,370,914,950 9,235,360 5.727 2009-04-16
4059 2009-04-17 2,882,000 129,800 0.01 25,370,914,950 16,845,290 5.845 2009-04-15
4060 2009-04-16 2,752,200 49,500 0.01 25,370,914,950 16,012,300 5.818 2009-04-14
4061 2009-04-15 2,702,700 -408,100 0.01 25,370,914,950 14,913,499 5.518 2009-04-09
4062 2009-04-14 3,110,800 224,400 0.01 25,370,914,950 16,459,243 5.291 2009-04-08
4063 2009-04-09 2,886,400 -239,800 0.01 25,370,914,950 16,005,088 5.545 2009-04-07
4064 2009-04-08 3,126,200 -49,500 0.01 25,370,914,950 17,053,421 5.455 2009-04-06
4065 2009-04-07 3,175,700 238,700 0.01 25,370,914,950 16,716,885 5.264 2009-04-03
4066 2009-04-06 2,937,000 -22,000 0.01 25,370,914,950 15,351,699 5.227 2009-04-02
4067 2009-04-03 2,959,000 -11,000 0.01 25,370,914,950 14,365,945 4.855 2009-04-01
4068 2009-04-02 2,970,000 105,600 0.01 25,370,914,950 14,526,270 4.891 2009-03-31
4069 2009-04-01 2,864,400 129,800 0.01 25,370,914,950 13,800,679 4.818 2009-03-30
4070 2009-03-31 2,734,600 19,800 0.01 25,370,914,950 14,244,531 5.209 2009-03-27
4071 2009-03-30 2,714,800 -40,700 0.01 25,370,914,950 14,388,440 5.300 2009-03-26
4072 2009-03-27 2,755,500 -210,100 0.01 25,370,914,950 13,325,598 4.836 2009-03-25
4073 2009-03-26 2,965,600 -12,100 0.01 25,370,914,950 14,584,821 4.918 2009-03-24
4074 2009-03-25 2,977,700 -233,200 0.01 25,370,914,950 14,075,588 4.727 2009-03-23
4075 2009-03-24 3,210,900 -34,100 0.01 25,370,914,950 14,272,451 4.445 2009-03-20
4076 2009-03-23 3,245,000 34,100 0.01 25,370,914,950 15,251,500 4.700 2009-03-19
4077 2009-03-20 3,210,900 -170,500 0.01 25,370,914,950 15,325,626 4.773 2009-03-18
4078 2009-03-19 3,381,400 -205,700 0.01 25,370,914,950 15,831,715 4.682 2009-03-17
4079 2009-03-18 3,587,100 104,500 0.01 25,370,914,950 16,697,951 4.655 2009-03-16
4080 2009-03-17 3,482,600 -1,100 0.01 25,370,914,950 15,354,783 4.409 2009-03-13
4081 2009-03-16 3,483,700 94,600 0.01 25,370,914,950 14,439,937 4.145 2009-03-12
4082 2009-03-13 3,389,100 -221,100 0.01 25,370,914,950 14,112,212 4.164 2009-03-11
4083 2009-03-12 3,610,200 304,700 0.01 25,370,914,950 14,834,312 4.109 2009-03-10
4084 2009-03-11 3,305,500 47,300 0.01 25,370,914,950 13,493,051 4.082 2009-03-09
4085 2009-03-10 3,258,200 -95,700 0.01 25,370,914,950 13,329,296 4.091 2009-03-06
4086 2009-03-09 3,353,900 179,300 0.01 25,370,914,950 14,146,750 4.218 2009-03-05
4087 2009-03-06 3,174,600 -1,146,200 0.01 25,370,914,950 13,565,066 4.273 2009-03-04
4088 2009-03-05 4,320,800 574,200 0.02 25,370,914,950 17,676,393 4.091 2009-03-03
4089 2009-03-04 3,746,600 78,100 0.01 25,370,914,950 15,327,341 4.091 2009-03-02
4090 2009-03-03 3,668,500 424,600 0.01 25,370,914,950 15,708,517 4.282 2009-02-27
4091 2009-03-02 3,243,900 85,800 0.01 25,370,914,950 14,127,185 4.355 2009-02-26
4092 2009-02-27 3,158,100 -28,600 0.01 25,370,914,950 13,980,909 4.427 2009-02-25
4093 2009-02-26 3,186,700 101,200 0.01 25,370,914,950 13,935,439 4.373 2009-02-24
4094 2009-02-25 3,085,500 -167,200 0.01 25,370,914,950 13,912,520 4.509 2009-02-23
4095 2009-02-24 3,252,700 141,900 0.01 25,370,914,950 14,194,783 4.364 2009-02-20
4096 2009-02-23 3,110,800 16,500 0.01 25,370,914,950 14,169,694 4.555 2009-02-19
4097 2009-02-20 3,094,300 -29,700 0.01 25,370,914,950 14,063,594 4.545 2009-02-18
4098 2009-02-19 3,124,000 -198,000 0.01 25,370,914,950 14,229,820 4.555 2009-02-17
4099 2009-02-18 3,322,000 36,300 0.01 25,370,914,950 15,826,008 4.764 2009-02-16
4100 2009-02-17 3,285,700 -20,900 0.01 25,370,914,950 15,800,931 4.809 2009-02-13
4101 2009-02-16 3,306,600 134,200 0.01 25,370,914,950 15,481,501 4.682 2009-02-12
4102 2009-02-13 3,172,400 23,100 0.01 25,370,914,950 15,430,554 4.864 2009-02-11
4103 2009-02-12 3,149,300 -22,000 0.01 25,370,914,950 15,859,875 5.036 2009-02-10
4104 2009-02-11 3,171,300 -100,100 0.01 25,370,914,950 15,999,209 5.045 2009-02-09
4105 2009-02-10 3,271,400 -44,000 0.01 25,370,914,950 16,209,787 4.955 2009-02-06
4106 2009-02-09 3,315,400 -243,100 0.01 25,370,914,950 15,854,243 4.782 2009-02-05
4107 2009-02-06 3,558,500 277,200 0.01 25,370,914,950 16,305,047 4.582 2009-02-04
4108 2009-02-05 3,281,300 -309,100 0.01 25,370,914,950 14,765,850 4.500 2009-02-03
4109 2009-02-04 3,590,400 -81,400 0.01 25,370,914,950 16,156,800 4.500 2009-02-02
4110 2009-02-03 3,671,800 256,300 0.01 25,370,914,950 17,290,506 4.709 2009-01-30
4111 2009-02-02 3,415,500 106,700 0.01 25,370,914,950 15,369,750 4.500 2009-01-29
4112 2009-01-30 3,308,800 -11,000 0.01 25,370,914,950 14,198,061 4.291 2009-01-23
4113 2009-01-29 3,319,800 -266,200 0.01 25,370,914,950 14,394,653 4.336 2009-01-22
4114 2009-01-23 3,586,000 -134,200 0.01 25,370,914,950 15,387,526 4.291 2009-01-21
4115 2009-01-22 3,720,200 447,700 0.01 25,370,914,950 16,606,973 4.464 2009-01-20
4116 2009-01-21 3,272,500 -82,500 0.01 25,370,914,950 15,292,393 4.673 2009-01-19
4117 2009-01-20 3,355,000 162,800 0.01 25,370,914,950 15,647,720 4.664 2009-01-16
4118 2009-01-19 3,192,200 63,800 0.01 25,370,914,950 14,888,421 4.664 2009-01-15
4119 2009-01-16 3,128,400 -113,300 0.01 25,370,914,950 14,931,853 4.773 2009-01-14
4120 2009-01-15 3,241,700 84,700 0.01 25,370,914,950 14,999,346 4.627 2009-01-13
4121 2009-01-14 3,157,000 85,800 0.01 25,370,914,950 15,384,061 4.873 2009-01-12
4122 2009-01-13 3,071,200 -6,600 0.01 25,370,914,950 15,773,683 5.136 2009-01-09
4123 2009-01-12 3,077,800 57,200 0.01 25,370,914,950 15,752,180 5.118 2009-01-08
4124 2009-01-09 3,020,600 31,900 0.01 25,370,914,950 16,256,869 5.382 2009-01-07
4125 2009-01-08 2,988,700 8,800 0.01 25,370,914,950 16,844,313 5.636 2009-01-06
4126 2009-01-07 2,979,900 500,500 0.01 25,370,914,950 16,821,536 5.645 2009-01-05
4127 2009-01-06 2,479,400 -541,200 0.01 25,370,914,950 13,321,816 5.373 2009-01-02
4128 2009-01-05 3,020,600 -38,500 0.01 25,370,914,950 15,075,815 4.991 2008-12-30
4129 2009-01-02 3,059,100 -22,000 0.01 25,370,914,950 15,378,096 5.027 2008-12-29
4130 2008-12-30 3,081,100 46,200 0.01 25,370,914,950 15,433,230 5.009 2008-12-23
4131 2008-12-29 3,034,900 140,800 0.01 25,370,914,950 15,726,852 5.182 2008-12-22
4132 2008-12-23 2,894,100 -81,400 0.01 25,370,914,950 15,523,952 5.364 2008-12-19
4133 2008-12-22 2,975,500 -36,300 0.01 25,370,914,950 15,960,582 5.364 2008-12-18
4134 2008-12-19 3,011,800 49,500 0.01 25,370,914,950 15,634,254 5.191 2008-12-17
4135 2008-12-18 2,962,300 -103,400 0.01 25,370,914,950 15,081,069 5.091 2008-12-16
4136 2008-12-17 3,065,700 28,600 0.01 25,370,914,950 15,579,887 5.082 2008-12-15
4137 2008-12-16 3,037,100 94,600 0.01 25,370,914,950 15,130,832 4.982 2008-12-12
4138 2008-12-15 2,942,500 -152,900 0.01 25,370,914,950 15,727,663 5.345 2008-12-11
4139 2008-12-12 3,095,400 132,000 0.01 25,370,914,950 16,322,044 5.273 2008-12-10
4140 2008-12-11 2,963,400 24,200 0.01 25,370,914,950 14,683,647 4.955 2008-12-09
4141 2008-12-10 2,939,200 -332,200 0.01 25,370,914,950 14,534,344 4.945 2008-12-08
4142 2008-12-09 3,271,400 -239,800 0.01 25,370,914,950 14,482,488 4.427 2008-12-05
4143 2008-12-08 3,511,200 585,200 0.01 25,370,914,950 15,098,160 4.300 2008-12-04
4144 2008-12-05 2,926,000 -180,400 0.01 25,370,914,950 13,061,664 4.464 2008-12-03
4145 2008-12-04 3,106,400 173,800 0.01 25,370,914,950 13,640,202 4.391 2008-12-02
4146 2008-12-03 2,932,600 -2,200 0.01 25,370,914,950 13,888,794 4.736 2008-12-01
4147 2008-12-02 2,934,800 -130,900 0.01 25,370,914,950 13,552,906 4.618 2008-11-28
4148 2008-12-01 3,065,700 -60,500 0.01 25,370,914,950 13,571,854 4.427 2008-11-27
4149 2008-11-28 3,126,200 -33,000 0.01 25,370,914,950 13,358,253 4.273 2008-11-26
4150 2008-11-27 3,159,200 2,200 0.01 25,370,914,950 12,952,720 4.100 2008-11-25
4151 2008-11-26 3,157,000 -34,100 0.01 25,370,914,950 12,741,652 4.036 2008-11-24
4152 2008-11-25 3,191,100 15,400 0.01 25,370,914,950 12,735,680 3.991 2008-11-21
4153 2008-11-24 3,175,700 19,800 0.01 25,370,914,950 11,953,335 3.764 2008-11-20
4154 2008-11-20 3,155,900 -35,200 0.01 25,370,914,950 12,623,600 4.000 2008-11-18
4155 2008-11-19 3,191,100 1,100 0.01 25,370,914,950 13,112,230 4.109 2008-11-17
4156 2008-11-18 3,190,000 -86,900 0.01 25,370,914,950 13,136,420 4.118 2008-11-14
4157 2008-11-17 3,276,900 -11,000 0.01 25,370,914,950 13,078,108 3.991 2008-11-13
4158 2008-11-14 3,287,900 -191,400 0.01 25,370,914,950 13,868,362 4.218 2008-11-12
4159 2008-11-13 3,479,300 275,000 0.01 25,370,914,950 14,867,049 4.273 2008-11-11
4160 2008-11-12 3,204,300 -58,300 0.01 25,370,914,950 14,303,995 4.464 2008-11-10
4161 2008-11-11 3,262,600 -27,500 0.01 25,370,914,950 13,464,750 4.127 2008-11-07
4162 2008-11-10 3,290,100 250,800 0.01 25,370,914,950 13,308,455 4.045 2008-11-06
4163 2008-11-07 3,039,300 -27,500 0.01 25,370,914,950 13,290,859 4.373 2008-11-05
4164 2008-11-06 3,066,800 5,500 0.01 25,370,914,950 12,770,155 4.164 2008-11-04
4165 2008-11-05 3,061,300 -34,100 0.01 25,370,914,950 12,523,778 4.091 2008-11-03
4166 2008-11-04 3,095,400 57,200 0.01 25,370,914,950 12,437,317 4.018 2008-10-31
4167 2008-11-03 3,038,200 -112,200 0.01 25,370,914,950 12,897,159 4.245 2008-10-30
4168 2008-10-31 3,150,400 -81,400 0.01 25,370,914,950 11,599,773 3.682 2008-10-29
4169 2008-10-30 3,231,800 -920,700 0.01 25,370,914,950 11,750,825 3.636 2008-10-28
4170 2008-10-29 4,152,500 386,100 0.02 25,370,914,950 13,101,138 3.155 2008-10-27
4171 2008-10-28 3,766,400 50,600 0.01 25,370,914,950 13,766,192 3.655 2008-10-24
4172 2008-10-27 3,715,800 202,400 0.01 25,370,914,950 15,201,338 4.091 2008-10-23
4173 2008-10-24 3,513,400 18,700 0.01 25,370,914,950 15,202,482 4.327 2008-10-22
4174 2008-10-23 3,494,700 -238,700 0.01 25,370,914,950 16,617,299 4.755 2008-10-21
4175 2008-10-22 3,733,400 619,300 0.01 25,370,914,950 18,327,261 4.909 2008-10-20
4176 2008-10-21 3,114,100 60,500 0.01 25,370,914,950 15,059,788 4.836 2008-10-17
4177 2008-10-20 3,053,600 124,300 0.01 25,370,914,950 15,823,755 5.182 2008-10-16
4178 2008-10-17 2,929,300 124,300 0.01 25,370,914,950 16,190,241 5.527 2008-10-15
4179 2008-10-16 2,805,000 -117,700 0.01 25,370,914,950 16,448,520 5.864 2008-10-14
4180 2008-10-15 2,922,700 -116,600 0.01 25,370,914,950 16,314,511 5.582 2008-10-13
4181 2008-10-14 3,039,300 -88,000 0.01 25,370,914,950 14,919,924 4.909 2008-10-10
4182 2008-10-13 3,127,300 25,300 0.01 25,370,914,950 16,687,273 5.336 2008-10-09
4183 2008-10-10 3,102,000 -179,300 0.01 25,370,914,950 15,792,282 5.091 2008-10-08
4184 2008-10-09 3,281,300 62,700 0.01 25,370,914,950 18,585,283 5.664 2008-10-06
4185 2008-10-08 3,218,600 1,106,600 0.01 25,370,914,950 19,604,493 6.091 2008-10-03
4186 2008-10-06 2,112,000 97,900 0.01 25,370,914,950 13,343,616 6.318 2008-10-02
4187 2008-10-03 2,014,100 -45,100 0.01 25,370,914,950 12,688,830 6.300 2008-09-30
4188 2008-10-02 2,059,200 -51,700 0.01 25,370,914,950 12,729,974 6.182 2008-09-29
4189 2008-09-30 2,110,900 -100,100 0.01 25,370,914,950 14,026,931 6.645 2008-09-26
4190 2008-09-29 2,211,000 106,700 0.01 25,370,914,950 14,873,397 6.727 2008-09-25
4191 2008-09-26 2,104,300 -771,100 0.01 25,370,914,950 14,079,871 6.691 2008-09-24
4192 2008-09-25 2,875,400 -477,400 0.01 25,370,914,950 19,187,544 6.673 2008-09-23
4193 2008-09-24 3,352,800 -11,000 0.01 25,370,914,950 23,620,476 7.045 2008-09-22
4194 2008-09-23 3,363,800 35,200 0.01 25,370,914,950 23,270,768 6.918 2008-09-19
4195 2008-09-22 3,328,600 -372,900 0.01 25,370,914,950 20,274,503 6.091 2008-09-18
4196 2008-09-19 3,701,500 94,600 0.01 25,370,914,950 22,142,373 5.982 2008-09-17
4197 2008-09-18 3,606,900 1,083,500 0.01 25,370,914,950 23,740,616 6.582 2008-09-16
4198 2008-09-17 2,523,400 2,200 0.01 25,370,914,950 17,938,851 7.109 2008-09-12
4199 2008-09-16 2,521,200 52,800 0.01 25,370,914,950 18,291,306 7.255 2008-09-11
4200 2008-09-12 2,468,400 64,900 0.01 25,370,914,950 18,624,078 7.545 2008-09-10
4201 2008-09-11 2,403,500 148,500 0.01 25,370,914,950 18,660,774 7.764 2008-09-09
4202 2008-09-10 2,255,000 -80,300 0.01 25,370,914,950 18,285,795 8.109 2008-09-08
4203 2008-09-09 2,335,300 15,400 0.01 25,370,914,950 17,981,810 7.700 2008-09-05
4204 2008-09-08 2,319,900 30,800 0.01 25,370,914,950 18,243,694 7.864 2008-09-04
4205 2008-09-05 2,289,100 13,200 0.01 25,370,914,950 18,063,288 7.891 2008-09-03
4206 2008-09-04 2,275,900 50,600 0.01 25,370,914,950 18,414,307 8.091 2008-09-02
4207 2008-09-03 2,225,300 26,400 0.01 25,370,914,950 18,044,958 8.109 2008-09-01
4208 2008-09-02 2,198,900 -58,300 0.01 25,370,914,950 18,129,931 8.245 2008-08-29
4209 2008-09-01 2,257,200 -62,700 0.01 25,370,914,950 18,468,410 8.182 2008-08-28
4210 2008-08-29 2,319,900 -35,200 0.01 25,370,914,950 19,614,755 8.455 2008-08-27
4211 2008-08-28 2,355,100 4,400 0.01 25,370,914,950 19,610,918 8.327 2008-08-26
4212 2008-08-27 2,350,700 179,300 0.01 25,370,914,950 19,381,522 8.245 2008-08-25
4213 2008-08-26 2,171,400 -39,600 0.01 25,370,914,950 17,273,487 7.955 2008-08-21
4214 2008-08-25 2,211,000 99,000 0.01 25,370,914,950 18,050,604 8.164 2008-08-20
4215 2008-08-21 2,112,000 -14,300 0.01 25,370,914,950 16,530,624 7.827 2008-08-19
4216 2008-08-20 2,126,300 -91,300 0.01 25,370,914,950 17,048,673 8.018 2008-08-18
4217 2008-08-19 2,217,600 -84,700 0.01 25,370,914,950 18,104,486 8.164 2008-08-15
4218 2008-08-18 2,302,300 117,700 0.01 25,370,914,950 18,920,301 8.218 2008-08-14
4219 2008-08-15 2,184,600 62,700 0.01 25,370,914,950 17,894,059 8.191 2008-08-13
4220 2008-08-14 2,121,900 -12,100 0.01 25,370,914,950 18,074,344 8.518 2008-08-12
4221 2008-08-13 2,134,000 -30,800 0.01 25,370,914,950 18,410,018 8.627 2008-08-11
4222 2008-08-12 2,164,800 -53,900 0.01 25,370,914,950 18,853,243 8.709 2008-08-08
4223 2008-08-11 2,218,700 -1,100 0.01 25,370,914,950 19,524,560 8.800 2008-08-07
4224 2008-08-08 2,219,800 30,800 0.01 25,370,914,950 19,514,262 8.791 2008-08-05
4225 2008-08-07 2,189,000 81,400 0.01 25,370,914,950 19,602,495 8.955 2008-08-04
4226 2008-08-05 2,107,600 30,800 0.01 25,370,914,950 19,236,065 9.127 2008-08-01
4227 2008-08-04 2,076,800 -63,800 0.01 25,370,914,950 18,747,274 9.027 2008-07-31
4228 2008-08-01 2,140,600 -40,700 0.01 25,370,914,950 19,246,135 8.991 2008-07-30
4229 2008-07-31 2,181,300 24,200 0.01 25,370,914,950 19,234,703 8.818 2008-07-29
4230 2008-07-30 2,157,100 51,700 0.01 25,370,914,950 19,336,244 8.964 2008-07-28
4231 2008-07-29 2,105,400 -44,000 0.01 25,370,914,950 18,948,600 9.000 2008-07-25
4232 2008-07-28 2,149,400 -127,600 0.01 25,370,914,950 19,697,102 9.164 2008-07-24
4233 2008-07-25 2,277,000 251,900 0.01 25,370,914,950 20,823,165 9.145 2008-07-23
4234 2008-07-24 2,025,100 13,200 0.01 25,370,914,950 18,005,164 8.891 2008-07-22
4235 2008-07-23 2,011,900 -251,900 0.01 25,370,914,950 17,815,375 8.855 2008-07-21
4236 2008-07-22 2,263,800 -499,400 0.01 25,370,914,950 19,509,428 8.618 2008-07-18
4237 2008-07-21 2,763,200 -292,600 0.01 25,370,914,950 23,487,200 8.500 2008-07-17
4238 2008-07-18 3,055,800 368,500 0.01 25,370,914,950 25,418,144 8.318 2008-07-16
4239 2008-07-17 2,687,300 11,000 0.01 25,370,914,950 22,352,961 8.318 2008-07-15
4240 2008-07-16 2,676,300 108,900 0.01 25,370,914,950 23,331,983 8.718 2008-07-14
4241 2008-07-15 2,567,400 19,800 0.01 25,370,914,950 22,313,273 8.691 2008-07-11
4242 2008-07-14 2,547,600 124,300 0.01 25,370,914,950 21,700,457 8.518 2008-07-10
4243 2008-07-11 2,423,300 -42,900 0.01 25,370,914,950 20,290,291 8.373 2008-07-09
4244 2008-07-10 2,466,200 -267,300 0.01 25,370,914,950 19,640,817 7.964 2008-07-08
4245 2008-07-09 2,733,500 -335,500 0.01 25,370,914,950 22,513,106 8.236 2008-07-07
4246 2008-07-08 3,069,000 36,300 0.01 25,370,914,950 24,162,237 7.873 2008-07-04
4247 2008-07-07 3,032,700 62,700 0.01 25,370,914,950 23,627,766 7.791 2008-07-03
4248 2008-07-04 2,970,000 346,500 0.01 25,370,914,950 24,030,270 8.091 2008-07-02
4249 2008-07-03 2,623,500 -2,200 0.01 25,370,914,950 21,775,050 8.300 2008-06-30
4250 2008-07-02 2,625,700 -23,100 0.01 25,370,914,950 21,507,109 8.191 2008-06-27
4251 2008-06-30 2,648,800 545,600 0.01 25,370,914,950 21,937,362 8.282 2008-06-26
4252 2008-06-27 2,103,200 -39,600 0.01 25,370,914,950 17,572,236 8.355 2008-06-25
4253 2008-06-26 2,142,800 26,400 0.01 25,370,914,950 17,532,390 8.182 2008-06-24
4254 2008-06-25 2,116,400 30,800 0.01 25,370,914,950 17,528,025 8.282 2008-06-23
4255 2008-06-24 2,085,600 11,000 0.01 25,370,914,950 17,443,958 8.364 2008-06-20
4256 2008-06-23 2,074,600 34,100 0.01 25,370,914,950 17,275,194 8.327 2008-06-19
4257 2008-06-20 2,040,500 -12,100 0.01 25,370,914,950 17,548,300 8.600 2008-06-18
4258 2008-06-19 2,052,600 55,000 0.01 25,370,914,950 17,334,207 8.445 2008-06-17
4259 2008-06-18 1,997,600 -454,300 0.01 25,370,914,950 16,889,708 8.455 2008-06-16
4260 2008-06-17 2,451,900 443,300 0.01 25,370,914,950 20,306,636 8.282 2008-06-13
4261 2008-06-16 2,008,600 -90,200 0.01 25,370,914,950 16,982,713 8.455 2008-06-12
4262 2008-06-13 2,098,800 128,700 0.01 25,370,914,950 18,240,671 8.691 2008-06-11
4263 2008-06-12 1,970,100 -144,100 0.01 25,370,914,950 17,354,611 8.809 2008-06-10
4264 2008-06-11 2,114,200 160,600 0.01 25,370,914,950 19,566,921 9.255 2008-06-06
4265 2008-06-10 1,953,600 5,500 0.01 25,370,914,950 18,008,285 9.218 2008-06-05
4266 2008-06-06 1,948,100 7,700 0.01 25,370,914,950 17,922,520 9.200 2008-06-04
4267 2008-06-05 1,940,400 6,600 0.01 25,370,914,950 17,993,329 9.273 2008-06-03
4268 2008-06-04 1,933,800 -203,500 0.01 25,370,914,950 18,353,696 9.491 2008-06-02
4269 2008-06-03 2,137,300 165,000 0.01 25,370,914,950 19,857,654 9.291 2008-05-30
4270 2008-06-02 1,972,300 -26,400 0.01 25,370,914,950 18,180,661 9.218 2008-05-29
4271 2008-05-30 1,998,700 -1,100 0.01 25,370,914,950 18,424,017 9.218 2008-05-28
4272 2008-05-29 1,999,800 39,600 0.01 25,370,914,950 18,180,182 9.091 2008-05-27
4273 2008-05-28 1,960,200 18,700 0.01 25,370,914,950 17,730,009 9.045 2008-05-26
4274 2008-05-27 1,941,500 -18,700 0.01 25,370,914,950 18,038,477 9.291 2008-05-23
4275 2008-05-26 1,960,200 128,700 0.01 25,370,914,950 18,568,975 9.473 2008-05-22
4276 2008-05-23 1,831,500 -14,300 0.01 25,370,914,950 17,716,100 9.673 2008-05-21
4277 2008-05-22 1,845,800 33,000 0.01 25,370,914,950 17,752,904 9.618 2008-05-20
4278 2008-05-21 1,812,800 11,000 0.01 25,370,914,950 18,028,296 9.945 2008-05-19
4279 2008-05-20 1,801,800 1,100 0.01 25,370,914,950 17,690,072 9.818 2008-05-16
4280 2008-05-19 1,800,700 -145,200 0.01 25,370,914,950 17,679,273 9.818 2008-05-15
4281 2008-05-16 1,945,900 69,300 0.01 25,370,914,950 19,069,820 9.800 2008-05-14
4282 2008-05-15 1,876,600 28,600 0.01 25,370,914,950 18,458,238 9.836 2008-05-13
4283 2008-05-14 1,848,000 -9,900 0.01 25,370,914,950 17,807,328 9.636 2008-05-09
4284 2008-05-13 1,857,900 -12,100 0.01 25,370,914,950 18,038,351 9.709 2008-05-08
4285 2008-05-09 1,870,000 59,400 0.01 25,370,914,950 18,428,850 9.855 2008-05-07
4286 2008-05-08 1,810,600 66,000 0.01 25,370,914,950 18,632,885 10.29 2008-05-06
4287 2008-05-07 1,744,600 -75,900 0.01 25,370,914,950 18,239,793 10.46 2008-05-05
4288 2008-05-06 1,820,500 -99,000 0.01 25,370,914,950 18,965,969 10.42 2008-05-02
4289 2008-05-05 1,919,500 48,400 0.01 25,370,914,950 19,578,900 10.20 2008-04-30
4290 2008-05-02 1,871,100 19,800 0.01 25,370,914,950 19,493,120 10.42 2008-04-29
4291 2008-04-30 1,851,300 -114,400 0.01 25,370,914,950 19,018,405 10.27 2008-04-28
4292 2008-04-29 1,965,700 -3,300 0.01 25,370,914,950 19,906,644 10.13 2008-04-25
4293 2008-04-28 1,969,000 -124,300 0.01 25,370,914,950 20,012,916 10.16 2008-04-24
4294 2008-04-25 2,093,300 116,600 0.01 25,370,914,950 20,514,340 9.800 2008-04-23
4295 2008-04-24 1,976,700 -18,700 0.01 25,370,914,950 18,940,739 9.582 2008-04-22
4296 2008-04-23 1,995,400 -25,300 0.01 25,370,914,950 18,647,013 9.345 2008-04-21
4297 2008-04-22 2,020,700 53,900 0.01 25,370,914,950 18,406,556 9.109 2008-04-18
4298 2008-04-21 1,966,800 839,300 0.01 25,370,914,950 18,202,734 9.255 2008-04-17
4299 2008-04-18 1,127,500 -59,400 0.00 25,370,914,950 10,270,398 9.109 2008-04-16
4300 2008-04-17 1,186,900 83,600 0.00 25,370,914,950 10,790,108 9.091 2008-04-15
4301 2008-04-16 1,103,300 25,300 0.00 25,370,914,950 10,110,641 9.164 2008-04-14
4302 2008-04-15 1,078,000 -27,500 0.00 25,370,914,950 10,309,992 9.564 2008-04-11
4303 2008-04-14 1,105,500 -108,900 0.00 25,370,914,950 10,070,000 9.109 2008-04-10
4304 2008-04-11 1,214,400 117,700 0.00 25,370,914,950 10,896,811 8.973 2008-04-09
4305 2008-04-10 1,096,700 -36,300 0.00 25,370,914,950 10,129,121 9.236 2008-04-08
4306 2008-04-09 1,133,000 4,400 0.00 25,370,914,950 10,567,491 9.327 2008-04-07
4307 2008-04-08 1,128,600 -104,500 0.00 25,370,914,950 10,321,047 9.145 2008-04-03
4308 2008-04-07 1,233,100 -231,000 0.00 25,370,914,950 11,053,508 8.964 2008-04-02
4309 2008-04-03 1,464,100 226,600 0.01 25,370,914,950 12,324,794 8.418 2008-04-01
4310 2008-04-02 1,237,500 -30,800 0.00 25,370,914,950 10,226,700 8.264 2008-03-31
4311 2008-04-01 1,268,300 -17,600 0.00 25,370,914,950 10,814,794 8.527 2008-03-28
4312 2008-03-31 1,285,900 -288,200 0.01 25,370,914,950 10,345,066 8.045 2008-03-27
4313 2008-03-28 1,574,100 3,300 0.01 25,370,914,950 12,707,709 8.073 2008-03-26
4314 2008-03-27 1,570,800 -533,500 0.01 25,370,914,950 12,552,263 7.991 2008-03-25
4315 2008-03-26 2,104,300 -541,200 0.01 25,370,914,950 15,666,514 7.445 2008-03-20
4316 2008-03-25 2,645,500 608,300 0.01 25,370,914,950 20,275,112 7.664 2008-03-19
4317 2008-03-20 2,037,200 168,300 0.01 25,370,914,950 15,111,950 7.418 2008-03-18
4318 2008-03-19 1,868,900 -108,900 0.01 25,370,914,950 13,439,260 7.191 2008-03-17
4319 2008-03-18 1,977,800 332,200 0.01 25,370,914,950 15,246,860 7.709 2008-03-14
4320 2008-03-17 1,645,600 157,300 0.01 25,370,914,950 12,671,120 7.700 2008-03-13
4321 2008-03-14 1,488,300 -557,700 0.01 25,370,914,950 12,204,060 8.200 2008-03-12
4322 2008-03-13 2,046,000 56,100 0.01 25,370,914,950 16,349,586 7.991 2008-03-11
4323 2008-03-12 1,989,900 -485,100 0.01 25,370,914,950 15,574,947 7.827 2008-03-10
4324 2008-03-11 2,475,000 214,500 0.01 25,370,914,950 19,193,625 7.755 2008-03-07
4325 2008-03-10 2,260,500 48,400 0.01 25,370,914,950 18,185,723 8.045 2008-03-06
4326 2008-03-07 2,212,100 374,000 0.01 25,370,914,950 17,656,982 7.982 2008-03-05
4327 2008-03-06 1,838,100 239,800 0.01 25,370,914,950 14,838,981 8.073 2008-03-04
4328 2008-03-05 1,598,300 315,700 0.01 25,370,914,950 13,323,429 8.336 2008-03-03
4329 2008-03-04 1,282,600 -36,300 0.01 25,370,914,950 11,135,533 8.682 2008-02-29
4330 2008-03-03 1,318,900 -286,000 0.01 25,370,914,950 11,606,320 8.800 2008-02-28
4331 2008-02-29 1,604,900 -966,900 0.01 25,370,914,950 14,050,900 8.755 2008-02-27
4332 2008-02-28 2,571,800 -163,900 0.01 25,370,914,950 21,322,794 8.291 2008-02-26
4333 2008-02-27 2,735,700 -532,400 0.01 25,370,914,950 22,183,791 8.109 2008-02-25
4334 2008-02-26 3,268,100 740,300 0.01 25,370,914,950 26,471,610 8.100 2008-02-22
4335 2008-02-25 2,527,800 -280,500 0.01 25,370,914,950 21,119,769 8.355 2008-02-21
4336 2008-02-22 2,808,300 305,800 0.01 25,370,914,950 23,716,094 8.445 2008-02-20
4337 2008-02-21 2,502,500 -189,200 0.01 25,370,914,950 22,159,638 8.855 2008-02-19
4338 2008-02-20 2,691,700 180,400 0.01 25,370,914,950 22,758,324 8.455 2008-02-18
4339 2008-02-19 2,511,300 -14,300 0.01 25,370,914,950 21,710,189 8.645 2008-02-15
4340 2008-02-18 2,525,600 -302,500 0.01 25,370,914,950 21,629,238 8.564 2008-02-14
4341 2008-02-15 2,828,100 151,800 0.01 25,370,914,950 22,701,159 8.027 2008-02-13
4342 2008-02-14 2,676,300 -231,000 0.01 25,370,914,950 21,142,770 7.900 2008-02-12
4343 2008-02-13 2,907,300 -261,800 0.01 25,370,914,950 22,676,940 7.800 2008-02-11
4344 2008-02-12 3,169,100 1,028,500 0.01 25,370,914,950 28,724,722 9.064 2008-02-05
4345 2008-02-11 2,140,600 -23,100 0.01 25,370,914,950 19,616,458 9.164 2008-02-04
4346 2008-02-05 2,163,700 -651,200 0.01 25,370,914,950 18,352,503 8.482 2008-02-01
4347 2008-02-04 2,814,900 72,600 0.01 25,370,914,950 22,136,374 7.864 2008-01-31
4348 2008-02-01 2,742,300 304,700 0.01 25,370,914,950 22,412,818 8.173 2008-01-30
4349 2008-01-31 2,437,600 -376,200 0.01 25,370,914,950 21,051,114 8.636 2008-01-29
4350 2008-01-30 2,813,800 389,400 0.01 25,370,914,950 23,967,948 8.518 2008-01-28
4351 2008-01-29 2,424,400 -394,900 0.01 25,370,914,950 21,797,780 8.991 2008-01-25
4352 2008-01-28 2,819,300 462,000 0.01 25,370,914,950 22,709,462 8.055 2008-01-24
4353 2008-01-25 2,357,300 -255,200 0.01 25,370,914,950 19,072,914 8.091 2008-01-23
4354 2008-01-24 2,612,500 192,500 0.01 25,370,914,950 18,739,463 7.173 2008-01-22
4355 2008-01-23 2,420,000 -17,600 0.01 25,370,914,950 19,998,880 8.264 2008-01-21
4356 2008-01-22 2,437,600 145,200 0.01 25,370,914,950 21,628,825 8.873 2008-01-18
4357 2008-01-21 2,292,400 -262,900 0.01 25,370,914,950 20,152,488 8.791 2008-01-17
4358 2008-01-18 2,555,300 459,800 0.01 25,370,914,950 21,323,979 8.345 2008-01-16
4359 2008-01-17 2,095,500 -115,500 0.01 25,370,914,950 19,050,191 9.091 2008-01-15
4360 2008-01-16 2,211,000 23,100 0.01 25,370,914,950 20,462,805 9.255 2008-01-14
4361 2008-01-15 2,187,900 -68,200 0.01 25,370,914,950 20,645,024 9.436 2008-01-11
4362 2008-01-14 2,256,100 579,700 0.01 25,370,914,950 21,372,035 9.473 2008-01-10
4363 2008-01-11 1,676,400 -56,100 0.01 25,370,914,950 15,940,888 9.509 2008-01-09
4364 2008-01-10 1,732,500 228,800 0.01 25,370,914,950 16,034,288 9.255 2008-01-08
4365 2008-01-09 1,503,700 80,300 0.01 25,370,914,950 13,751,337 9.145 2008-01-07
4366 2008-01-08 1,423,400 -67,100 0.01 25,370,914,950 13,379,960 9.400 2008-01-04
4367 2008-01-07 1,490,500 49,500 0.01 25,370,914,950 13,848,236 9.291 2008-01-03
4368 2008-01-04 1,441,000 6,600 0.01 25,370,914,950 14,069,924 9.764 2008-01-02
4369 2008-01-03 1,434,400 -1,234,200 0.01 25,370,914,950 14,161,831 9.873 2007-12-28
4370 2008-01-02 2,668,600 -44,000 0.01 25,370,914,950 26,782,070 10.04 2007-12-27
4371 2007-12-28 2,712,600 -34,100 0.01 25,370,914,950 27,077,173 9.982 2007-12-21
4372 2007-12-27 2,746,700 -44,000 0.01 25,370,914,950 26,967,101 9.818 2007-12-20
4373 2007-12-21 2,790,700 92,400 0.01 25,370,914,950 27,298,627 9.782 2007-12-19
4374 2007-12-20 2,698,300 1,228,700 0.01 25,370,914,950 26,394,771 9.782 2007-12-18
4375 2007-12-19 1,469,600 -427,900 0.01 25,370,914,950 14,428,533 9.818 2007-12-17
4376 2007-12-18 1,897,500 498,300 0.01 25,370,914,950 19,147,673 10.09 2007-12-14
4377 2007-12-17 1,399,200 -1,562,000 0.01 25,370,914,950 14,399,167 10.29 2007-12-13
4378 2007-12-14 2,961,200 1,229,800 0.01 25,370,914,950 31,604,888 10.67 2007-12-12
4379 2007-12-13 1,731,400 -124,300 0.01 25,370,914,950 19,014,235 10.98 2007-12-11
4380 2007-12-12 1,855,700 -24,200 0.01 25,370,914,950 20,074,963 10.82 2007-12-10
4381 2007-12-11 1,879,900 19,800 0.01 25,370,914,950 20,849,971 11.09 2007-12-07
4382 2007-12-10 1,860,100 -5,500 0.01 25,370,914,950 21,205,140 11.40 2007-12-06
4383 2007-12-07 1,865,600 -46,200 0.01 25,370,914,950 21,200,678 11.36 2007-12-05
4384 2007-12-05 1,911,800 -119,900 0.01 25,370,914,950 21,203,774 11.09 2007-12-03
4385 2007-12-04 2,031,700 -19,800 0.01 25,370,914,950 22,791,611 11.22 2007-11-30
4386 2007-12-03 2,051,500 116,600 0.01 25,370,914,950 22,753,187 11.09 2007-11-29
4387 2007-11-30 1,934,900 -11,000 0.01 25,370,914,950 20,862,092 10.78 2007-11-28
4388 2007-11-29 1,945,900 -50,600 0.01 25,370,914,950 21,085,772 10.84 2007-11-27
4389 2007-11-28 1,996,500 163,900 0.01 25,370,914,950 21,707,945 10.87 2007-11-26
4390 2007-11-27 1,832,600 -71,500 0.01 25,370,914,950 18,758,494 10.24 2007-11-23
4391 2007-11-26 1,904,100 -198,000 0.01 25,370,914,950 19,109,548 10.04 2007-11-22
4392 2007-11-23 2,102,100 234,300 0.01 25,370,914,950 21,746,225 10.35 2007-11-21
4393 2007-11-22 1,867,800 308,000 0.01 25,370,914,950 20,375,830 10.91 2007-11-20
4394 2007-11-21 1,559,800 -1,043,900 0.01 25,370,914,950 16,987,782 10.89 2007-11-19
4395 2007-11-20 2,603,700 982,300 0.01 25,370,914,950 28,546,967 10.96 2007-11-16
4396 2007-11-19 1,621,400 73,700 0.01 25,370,914,950 18,689,878 11.53 2007-11-15
4397 2007-11-16 1,547,700 320,100 0.01 25,370,914,950 18,544,541 11.98 2007-11-14
4398 2007-11-15 1,227,600 24,200 0.00 25,370,914,950 13,838,735 11.27 2007-11-13
4399 2007-11-14 1,203,400 -62,700 0.00 25,370,914,950 13,280,722 11.04 2007-11-12
4400 2007-11-13 1,266,100 -712,800 0.00 25,370,914,950 14,824,765 11.71 2007-11-09
4401 2007-11-12 1,978,900 468,600 0.01 25,370,914,950 22,739,540 11.49 2007-11-08
4402 2007-11-09 1,510,300 -514,800 0.01 25,370,914,950 18,177,971 12.04 2007-11-07
4403 2007-11-08 2,025,100 37,400 0.01 25,370,914,950 24,007,561 11.86 2007-11-06
4404 2007-11-07 1,987,700 127,600 0.01 25,370,914,950 21,936,257 11.04 2007-11-05
4405 2007-11-06 1,860,100 -992,200 0.01 25,370,914,950 22,354,682 12.02 2007-11-02
4406 2007-11-05 2,852,300 1,350,800 0.01 25,370,914,950 35,108,961 12.31 2007-11-01
4407 2007-11-02 1,501,500 267,300 0.01 25,370,914,950 19,136,618 12.75 2007-10-31
4408 2007-11-01 1,234,200 -1,953,600 0.00 25,370,914,950 16,223,559 13.15 2007-10-30
4409 2007-10-31 3,187,800 1,210,000 0.01 25,370,914,950 41,266,071 12.95 2007-10-29
4410 2007-10-30 1,977,800 517,000 0.01 25,370,914,950 23,158,060 11.71 2007-10-26
4411 2007-10-29 1,460,800 151,800 0.01 25,370,914,950 16,997,869 11.64 2007-10-25
4412 2007-10-26 1,309,000 -221,100 0.01 25,370,914,950 15,327,081 11.71 2007-10-24
4413 2007-10-25 1,530,100 -533,500 0.01 25,370,914,950 18,306,116 11.96 2007-10-23
4414 2007-10-24 2,063,600 -24,200 0.01 25,370,914,950 20,673,145 10.02 2007-10-22
4415 2007-10-23 2,087,800 92,400 0.01 25,370,914,950 22,245,509 10.66 2007-10-18
4416 2007-10-22 1,995,400 1,100 0.01 25,370,914,950 19,844,253 9.945 2007-10-17
4417 2007-10-18 1,994,300 275,000 0.01 25,370,914,950 19,833,314 9.945 2007-10-16
4418 2007-10-17 1,719,300 -20,900 0.01 25,370,914,950 17,975,282 10.46 2007-10-15
4419 2007-10-16 1,740,200 86,900 0.01 25,370,914,950 18,129,404 10.42 2007-10-12
4420 2007-10-15 1,653,300 -38,500 0.01 25,370,914,950 17,705,190 10.71 2007-10-11
4421 2007-10-12 1,691,800 -486,200 0.01 25,370,914,950 17,349,409 10.26 2007-10-10
4422 2007-10-11 2,178,000 -52,800 0.01 25,370,914,950 22,335,390 10.26 2007-10-09
4423 2007-10-10 2,230,800 229,900 0.01 25,370,914,950 20,320,357 9.109 2007-10-08
4424 2007-10-09 2,000,900 118,800 0.01 25,370,914,950 18,372,264 9.182 2007-10-05
4425 2007-10-08 1,882,100 -2,205,500 0.01 25,370,914,950 16,545,541 8.791 2007-10-04
4426 2007-10-05 4,087,600 1,151,700 0.02 25,370,914,950 36,641,246 8.964 2007-10-03
4427 2007-10-04 2,935,900 1,531,200 0.01 25,370,914,950 27,171,755 9.255 2007-10-02
4428 2007-10-03 1,404,700 136,400 0.01 25,370,914,950 11,977,877 8.527 2007-09-28
4429 2007-10-02 1,268,300 394,900 0.00 25,370,914,950 10,710,794 8.445 2007-09-27
4430 2007-09-28 873,400 -41,800 0.00 25,370,914,950 7,209,917 8.255 2007-09-25
4431 2007-09-27 915,200 -44,000 0.00 25,370,914,950 7,579,686 8.282 2007-09-24
4432 2007-09-25 959,200 58,300 0.00 25,370,914,950 7,830,909 8.164 2007-09-21
4433 2007-09-24 900,900 36,300 0.00 25,370,914,950 7,371,164 8.182 2007-09-20
4434 2007-09-21 864,600 -177,100 0.00 25,370,914,950 7,089,720 8.200 2007-09-19
4435 2007-09-20 1,041,700 67,100 0.00 25,370,914,950 8,409,644 8.073 2007-09-18
4436 2007-09-19 974,600 -134,200 0.00 25,370,914,950 7,885,489 8.091 2007-09-17
4437 2007-09-18 1,108,800 -57,200 0.00 25,370,914,950 9,011,218 8.127 2007-09-14
4438 2007-09-17 1,166,000 -218,900 0.00 25,370,914,950 9,476,082 8.127 2007-09-13
4439 2007-09-14 1,384,900 -622,600 0.01 25,370,914,950 11,217,690 8.100 2007-09-12
4440 2007-09-13 2,007,500 -4,400 0.01 25,370,914,950 16,296,885 8.118 2007-09-11
4441 2007-09-12 2,011,900 -830,500 0.01 25,370,914,950 16,533,794 8.218 2007-09-10
4442 2007-09-11 2,842,400 -1,147,300 0.01 25,370,914,950 23,617,502 8.309 2007-09-07
4443 2007-09-10 3,989,700 178,200 0.02 25,370,914,950 32,607,818 8.173 2007-09-06
4444 2007-09-07 3,811,500 -1,047,200 0.02 25,370,914,950 30,941,757 8.118 2007-09-05
4445 2007-09-06 4,858,700 1,133,000 0.02 25,370,914,950 39,180,557 8.064 2007-09-04
4446 2007-09-05 3,725,700 -40,700 0.01 25,370,914,950 29,839,131 8.009 2007-09-03
4447 2007-09-04 3,766,400 469,700 0.01 25,370,914,950 29,995,610 7.964 2007-08-31
4448 2007-09-03 3,296,700 -189,200 0.01 25,370,914,950 25,654,919 7.782 2007-08-30
4449 2007-08-31 3,485,900 7,700 0.01 25,370,914,950 26,935,549 7.727 2007-08-29
4450 2007-08-30 3,478,200 -16,500 0.01 25,370,914,950 27,192,568 7.818 2007-08-28
4451 2007-08-29 3,494,700 69,300 0.01 25,370,914,950 27,576,678 7.891 2007-08-27
4452 2007-08-28 3,425,400 -4,400 0.01 25,370,914,950 26,594,806 7.764 2007-08-24
4453 2007-08-27 3,429,800 -1,310,100 0.01 25,370,914,950 26,659,835 7.773 2007-08-23
4454 2007-08-24 4,739,900 62,700 0.02 25,370,914,950 36,539,889 7.709 2007-08-22
4455 2007-08-23 4,677,200 -44,000 0.02 25,370,914,950 35,378,341 7.564 2007-08-21
4456 2007-08-22 4,721,200 -18,700 0.02 25,370,914,950 35,196,546 7.455 2007-08-20
4457 2007-08-21 4,739,900 -287,100 0.02 25,370,914,950 33,264,618 7.018 2007-08-17
4458 2007-08-20 5,027,000 -111,100 0.02 25,370,914,950 36,149,157 7.191 2007-08-16
4459 2007-08-17 5,138,100 117,700 0.02 25,370,914,950 38,114,426 7.418 2007-08-15
4460 2007-08-16 5,020,400 37,400 0.02 25,370,914,950 37,974,306 7.564 2007-08-14
4461 2007-08-15 4,983,000 -4,400 0.02 25,370,914,950 37,825,953 7.591 2007-08-13
4462 2007-08-14 4,987,400 -80,300 0.02 25,370,914,950 37,814,467 7.582 2007-08-10
4463 2007-08-13 5,067,700 89,100 0.02 25,370,914,950 38,975,681 7.691 2007-08-09
4464 2007-08-10 4,978,600 -70,400 0.02 25,370,914,950 38,335,220 7.700 2007-08-08
4465 2007-08-09 5,049,000 14,300 0.02 25,370,914,950 38,094,705 7.545 2007-08-07
4466 2007-08-08 5,034,700 55,000 0.02 25,370,914,950 38,309,032 7.609 2007-08-06
4467 2007-08-07 4,979,700 -85,800 0.02 25,370,914,950 38,298,873 7.691 2007-08-03
4468 2007-08-06 5,065,500 -257,400 0.02 25,370,914,950 38,821,992 7.664 2007-08-02
4469 2007-08-03 5,322,900 721,600 0.02 25,370,914,950 40,938,424 7.691 2007-08-01
4470 2007-08-02 4,601,300 -520,300 0.02 25,370,914,950 36,055,787 7.836 2007-07-31
4471 2007-08-01 5,121,600 -94,600 0.02 25,370,914,950 39,482,414 7.709 2007-07-30
4472 2007-07-31 5,216,200 389,400 0.02 25,370,914,950 40,399,469 7.745 2007-07-27
4473 2007-07-30 4,826,800 105,600 0.02 25,370,914,950 38,218,602 7.918 2007-07-26
4474 2007-07-27 4,721,200 434,500 0.02 25,370,914,950 37,982,054 8.045 2007-07-25
4475 2007-07-26 4,286,700 -1,382,700 0.02 25,370,914,950 34,876,591 8.136 2007-07-24
4476 2007-07-25 5,669,400 78,100 0.02 25,370,914,950 46,233,957 8.155 2007-07-23
4477 2007-07-24 5,591,300 1,116,500 0.02 25,370,914,950 44,982,009 8.045 2007-07-20
4478 2007-07-23 4,474,800 -110,000 0.02 25,370,914,950 36,084,787 8.064 2007-07-19
4479 2007-07-20 4,584,800 47,300 0.02 25,370,914,950 36,719,663 8.009 2007-07-18
4480 2007-07-19 4,537,500 5,500 0.02 25,370,914,950 37,125,825 8.182 2007-07-17
4481 2007-07-18 4,532,000 -281,600 0.02 25,370,914,950 37,121,612 8.191 2007-07-16
4482 2007-07-17 4,813,600 -1,184,700 0.02 25,370,914,950 39,822,913 8.273 2007-07-13
4483 2007-07-16 5,998,300 -735,900 0.02 25,370,914,950 49,677,921 8.282 2007-07-12
4484 2007-07-13 6,734,200 3,930,300 0.03 25,370,914,950 55,220,440 8.200 2007-07-11
4485 2007-07-12 2,803,900 267,300 0.01 25,370,914,950 22,532,140 8.036 2007-07-10
4486 2007-07-11 2,536,600 -45,100 0.01 25,370,914,950 19,762,651 7.791 2007-07-09
4487 2007-07-10 2,581,700 -506,000 0.01 25,370,914,950 19,762,914 7.655 2007-07-06
4488 2007-07-09 3,087,700 184,800 0.01 25,370,914,950 23,577,677 7.636 2007-07-05
4489 2007-07-06 2,902,900 272,800 0.01 25,370,914,950 22,035,914 7.591 2007-07-04
4490 2007-07-05 2,630,100 3,300 0.01 25,370,914,950 19,965,089 7.591 2007-07-03
4491 2007-07-04 2,626,800 -48,400 0.01 25,370,914,950 19,892,756 7.573 2007-06-29
4492 2007-07-03 2,675,200 -70,400 0.01 25,370,914,950 20,283,366 7.582 2007-06-28
4493 2007-06-29 2,745,600 99,000 0.01 25,370,914,950 20,792,429 7.573 2007-06-27
4494 2007-06-28 2,646,600 -49,500 0.01 25,370,914,950 20,066,521 7.582 2007-06-26
4495 2007-06-27 2,696,100 33,000 0.01 25,370,914,950 20,490,360 7.600 2007-06-25
4496 2007-06-26 2,663,100 0.01 25,370,914,950 20,529,838 7.709 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top