Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司
CCASSID: B01144
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2022-07-07 | 0 | -11,385 | 0.00 | 35,011,862,630 | 0 | 4.840 | 2022-07-05 |
| 5 | 2022-04-06 | 11,385 | -10,120 | 0.00 | 35,011,862,630 | 64,667 | 5.680 | 2022-04-01 |
| 6 | 2022-04-04 | 21,505 | -6,325 | 0.00 | 35,011,862,630 | 120,858 | 5.620 | 2022-03-31 |
| 7 | 2022-03-30 | 27,830 | -10,000 | 0.00 | 35,011,862,630 | 151,674 | 5.450 | 2022-03-28 |
| 8 | 2022-03-23 | 37,830 | -8,915 | 0.00 | 35,011,862,630 | 199,742 | 5.280 | 2022-03-21 |
| 9 | 2022-03-22 | 46,745 | -7,590 | 0.00 | 35,011,862,630 | 252,423 | 5.400 | 2022-03-18 |
| 10 | 2022-03-21 | 54,335 | -6,325 | 0.00 | 35,011,862,630 | 290,692 | 5.350 | 2022-03-17 |
| 11 | 2022-03-17 | 60,660 | 6,325 | 0.00 | 35,011,862,630 | 302,693 | 4.990 | 2022-03-15 |
| 12 | 2022-02-16 | 54,335 | -25,300 | 0.00 | 35,011,862,630 | 299,929 | 5.520 | 2022-02-14 |
| 13 | 2022-02-04 | 79,635 | -2,530 | 0.00 | 35,011,862,630 | 417,287 | 5.240 | 2022-01-27 |
| 14 | 2022-01-10 | 82,165 | -10,000 | 0.00 | 35,011,862,630 | 396,035 | 4.820 | 2022-01-06 |
| 15 | 2021-12-20 | 92,165 | -20,000 | 0.00 | 35,011,862,630 | 427,646 | 4.640 | 2021-12-16 |
| 16 | 2021-11-23 | 112,165 | -13,000 | 0.00 | 35,011,862,630 | 547,365 | 4.880 | 2021-11-19 |
| 17 | 2021-10-07 | 125,165 | -50,000 | 0.00 | 35,011,862,630 | 574,507 | 4.590 | 2021-10-05 |
| 18 | 2021-09-23 | 175,165 | 50,000 | 0.00 | 35,011,862,630 | 767,223 | 4.380 | 2021-09-20 |
| 19 | 2021-06-25 | 125,165 | -30,000 | 0.00 | 35,011,862,630 | 648,355 | 5.180 | 2021-06-23 |
| 20 | 2021-06-22 | 155,165 | 30,000 | 0.00 | 35,011,862,630 | 791,342 | 5.100 | 2021-06-18 |
| 21 | 2021-06-15 | 125,165 | -100,000 | 0.00 | 35,011,862,630 | 649,606 | 5.190 | 2021-06-10 |
| 22 | 2021-06-11 | 225,165 | 100,000 | 0.00 | 35,011,862,630 | 1,175,361 | 5.220 | 2021-06-09 |
| 23 | 2021-05-27 | 125,165 | -6,000 | 0.00 | 35,011,862,630 | 645,851 | 5.160 | 2021-05-25 |
| 24 | 2021-05-14 | 131,165 | -244,000 | 0.00 | 35,011,862,630 | 667,630 | 5.090 | 2021-05-12 |
| 25 | 2021-05-13 | 375,165 | 37,845 | 0.00 | 35,011,862,630 | 1,909,590 | 5.090 | 2021-05-11 |
| 26 | 2021-05-07 | 337,320 | -6,000 | 0.00 | 35,011,862,630 | 1,710,212 | 5.070 | 2021-05-05 |
| 27 | 2021-05-06 | 343,320 | 6,000 | 0.00 | 35,011,862,630 | 1,685,701 | 4.910 | 2021-05-04 |
| 28 | 2021-05-04 | 337,320 | 200,000 | 0.00 | 35,011,862,630 | 1,676,480 | 4.970 | 2021-04-30 |
| 29 | 2021-03-31 | 137,320 | -10,000 | 0.00 | 35,011,862,630 | 675,614 | 4.920 | 2021-03-29 |
| 30 | 2021-03-25 | 147,320 | 10,000 | 0.00 | 35,011,862,630 | 680,618 | 4.620 | 2021-03-23 |
| 31 | 2021-03-09 | 137,320 | -10,000 | 0.00 | 35,011,862,630 | 624,806 | 4.550 | 2021-03-05 |
| 32 | 2021-03-01 | 147,320 | -5,000 | 0.00 | 35,011,862,630 | 670,306 | 4.550 | 2021-02-25 |
| 33 | 2021-02-26 | 152,320 | -3,795 | 0.00 | 35,011,862,630 | 686,963 | 4.510 | 2021-02-24 |
| 34 | 2021-02-25 | 156,115 | 5,000 | 0.00 | 35,011,862,630 | 704,079 | 4.510 | 2021-02-23 |
| 35 | 2021-02-19 | 151,115 | -20,000 | 0.00 | 35,011,862,630 | 687,573 | 4.550 | 2021-02-17 |
| 36 | 2021-01-29 | 171,115 | 10,000 | 0.00 | 35,011,862,630 | 739,217 | 4.320 | 2021-01-27 |
| 37 | 2021-01-26 | 161,115 | -2,000 | 0.00 | 35,011,862,630 | 704,073 | 4.370 | 2021-01-22 |
| 38 | 2021-01-22 | 163,115 | 2,000 | 0.00 | 35,011,862,630 | 727,493 | 4.460 | 2021-01-20 |
| 39 | 2021-01-14 | 161,115 | -7,200 | 0.00 | 35,011,862,630 | 689,572 | 4.280 | 2021-01-12 |
| 40 | 2021-01-05 | 168,315 | 5,000 | 0.00 | 35,011,862,630 | 693,458 | 4.120 | 2020-12-30 |
| 41 | 2020-10-29 | 163,315 | -100,000 | 0.00 | 35,011,862,630 | 645,094 | 3.950 | 2020-10-27 |
| 42 | 2020-10-28 | 263,315 | 90,000 | 0.00 | 35,011,862,630 | 1,069,059 | 4.060 | 2020-10-23 |
| 43 | 2020-10-19 | 173,315 | 10,000 | 0.00 | 35,011,862,630 | 667,263 | 3.850 | 2020-10-15 |
| 44 | 2020-10-05 | 163,315 | -3,000 | 0.00 | 35,011,862,630 | 597,733 | 3.660 | 2020-09-29 |
| 45 | 2020-09-28 | 166,315 | 2,200 | 0.00 | 35,011,862,630 | 612,039 | 3.680 | 2020-09-24 |
| 46 | 2020-09-23 | 164,115 | 10,000 | 0.00 | 35,011,862,630 | 631,843 | 3.850 | 2020-09-21 |
| 47 | 2020-08-27 | 154,115 | 3,000 | 0.00 | 35,011,862,630 | 651,906 | 4.230 | 2020-08-25 |
| 48 | 2020-07-17 | 151,115 | 3,795 | 0.00 | 35,011,862,630 | 681,529 | 4.510 | 2020-07-15 |
| 49 | 2020-05-14 | 147,320 | 10,000 | 0.00 | 35,011,862,630 | 713,029 | 4.840 | 2020-05-12 |
| 50 | 2020-04-20 | 137,320 | 10,000 | 0.00 | 35,011,862,630 | 648,150 | 4.720 | 2020-04-16 |
| 51 | 2020-03-25 | 127,320 | -50,000 | 0.00 | 35,011,862,630 | 557,662 | 4.380 | 2020-03-23 |
| 52 | 2020-03-23 | 177,320 | 50,000 | 0.00 | 35,011,862,630 | 760,703 | 4.290 | 2020-03-19 |
| 53 | 2020-02-21 | 127,320 | -3,795 | 0.00 | 35,011,862,630 | 663,337 | 5.210 | 2020-02-19 |
| 54 | 2019-12-30 | 131,115 | -3,000 | 0.00 | 35,011,862,630 | 721,133 | 5.500 | 2019-12-23 |
| 55 | 2019-12-06 | 134,115 | -100,000 | 0.00 | 35,011,862,630 | 682,645 | 5.090 | 2019-12-04 |
| 56 | 2019-12-04 | 234,115 | 50,000 | 0.00 | 35,011,862,630 | 1,201,010 | 5.130 | 2019-12-02 |
| 57 | 2019-12-03 | 184,115 | 70,000 | 0.00 | 35,011,862,630 | 946,351 | 5.140 | 2019-11-29 |
| 58 | 2019-11-13 | 114,115 | 3,000 | 0.00 | 35,011,862,630 | 609,374 | 5.340 | 2019-11-11 |
| 59 | 2019-03-08 | 111,115 | -1,265 | 0.00 | 35,011,862,630 | 754,471 | 6.790 | 2019-03-06 |
| 60 | 2019-01-11 | 112,380 | -2,530 | 0.00 | 35,011,862,630 | 701,251 | 6.240 | 2019-01-09 |
| 61 | 2019-01-02 | 114,910 | -2,530 | 0.00 | 35,011,862,630 | 689,460 | 6.000 | 2018-12-27 |
| 62 | 2018-10-15 | 117,440 | -1,268 | 0.00 | 35,011,862,630 | 648,269 | 5.520 | 2018-10-11 |
| 63 | 2018-10-11 | 118,708 | 1,268 | 0.00 | 35,011,862,630 | 668,326 | 5.630 | 2018-10-09 |
| 64 | 2018-07-09 | 117,440 | 13,000 | 0.00 | 35,011,862,630 | 644,746 | 5.490 | 2018-07-05 |
| 65 | 2018-06-21 | 104,440 | 10,000 | 0.00 | 35,011,862,630 | 643,350 | 6.160 | 2018-06-19 |
| 66 | 2018-01-30 | 94,440 | -13,000 | 0.00 | 35,011,862,630 | 658,247 | 6.970 | 2018-01-26 |
| 67 | 2018-01-25 | 107,440 | -26,325 | 0.00 | 35,011,862,630 | 721,997 | 6.720 | 2018-01-23 |
| 68 | 2018-01-24 | 133,765 | 33,000 | 0.00 | 35,011,862,630 | 864,122 | 6.460 | 2018-01-22 |
| 69 | 2018-01-23 | 100,765 | 6,325 | 0.00 | 35,011,862,630 | 655,980 | 6.510 | 2018-01-19 |
| 70 | 2018-01-16 | 94,440 | -5,000 | 0.00 | 35,011,862,630 | 580,806 | 6.150 | 2018-01-12 |
| 71 | 2018-01-08 | 99,440 | 5,000 | 0.00 | 35,011,862,630 | 589,679 | 5.930 | 2018-01-04 |
| 72 | 2017-09-11 | 94,440 | -12,650 | 0.00 | 35,011,862,630 | 544,919 | 5.770 | 2017-09-07 |
| 73 | 2017-08-04 | 107,090 | -2,000 | 0.00 | 35,011,862,630 | 633,973 | 5.920 | 2017-08-02 |
| 74 | 2017-08-03 | 109,090 | -5,000 | 0.00 | 35,011,862,630 | 640,358 | 5.870 | 2017-08-01 |
| 75 | 2017-07-26 | 114,090 | 5,000 | 0.00 | 35,011,862,630 | 658,299 | 5.770 | 2017-07-24 |
| 76 | 2017-02-23 | 109,090 | -475 | 0.00 | 35,011,862,630 | 683,994 | 6.270 | 2017-02-21 |
| 77 | 2016-11-18 | 109,565 | -1,265 | 0.00 | 35,011,862,630 | 638,764 | 5.830 | 2016-11-16 |
| 78 | 2015-08-26 | 110,830 | -3,000 | 0.00 | 35,011,862,630 | 659,439 | 5.950 | 2015-08-24 |
| 79 | 2015-06-10 | 113,830 | -5,000 | 0.00 | 35,011,862,630 | 958,449 | 8.420 | 2015-06-08 |
| 80 | 2015-04-27 | 118,830 | -2,200 | 0.00 | 35,011,862,630 | 934,004 | 7.860 | 2015-04-23 |
| 81 | 2015-04-24 | 121,030 | 2,200 | 0.00 | 35,011,862,630 | 964,609 | 7.970 | 2015-04-22 |
| 82 | 2015-04-10 | 118,830 | -48,519 | 0.00 | 35,011,862,630 | 837,752 | 7.050 | 2015-04-08 |
| 83 | 2015-04-09 | 167,349 | 50,519 | 0.00 | 35,011,862,630 | 1,131,279 | 6.760 | 2015-04-02 |
| 84 | 2014-12-04 | 116,830 | -6,325 | 0.00 | 35,011,862,630 | 768,741 | 6.580 | 2014-12-02 |
| 85 | 2013-02-25 | 123,155 | -3,000 | 0.00 | 35,011,862,630 | 746,319 | 6.060 | 2013-02-21 |
| 86 | 2013-01-08 | 126,155 | -10,000 | 0.00 | 35,011,862,630 | 769,546 | 6.100 | 2013-01-04 |
| 87 | 2012-12-10 | 136,155 | -20,000 | 0.00 | 35,011,862,630 | 784,253 | 5.760 | 2012-12-06 |
| 88 | 2012-12-06 | 156,155 | 10,000 | 0.00 | 35,011,862,630 | 868,222 | 5.560 | 2012-12-04 |
| 89 | 2012-11-29 | 146,155 | 10,000 | 0.00 | 35,011,862,630 | 814,083 | 5.570 | 2012-11-27 |
| 90 | 2012-10-24 | 136,155 | 10,000 | 0.00 | 35,011,862,630 | 792,422 | 5.820 | 2012-10-19 |
| 91 | 2012-10-16 | 126,155 | -30,000 | 0.00 | 35,011,862,630 | 719,084 | 5.700 | 2012-10-12 |
| 92 | 2012-10-09 | 156,155 | 30,000 | 0.00 | 35,011,862,630 | 836,991 | 5.360 | 2012-10-05 |
| 93 | 2012-08-08 | 126,155 | -10,000 | 0.00 | 29,176,552,192 | 658,529 | 5.220 | 2012-08-06 |
| 94 | 2012-07-13 | 136,155 | -11,000 | 0.00 | 29,176,552,192 | 676,690 | 4.970 | 2012-07-11 |
| 95 | 2012-07-12 | 147,155 | -4,000 | 0.00 | 29,176,552,192 | 738,718 | 5.020 | 2012-07-10 |
| 96 | 2012-07-05 | 151,155 | -11,210 | 0.00 | 29,176,552,192 | 789,029 | 5.220 | 2012-07-03 |
| 97 | 2012-06-04 | 162,365 | 3,000 | 0.00 | 29,176,552,192 | 818,320 | 5.040 | 2012-05-31 |
| 98 | 2012-05-17 | 159,365 | 10,000 | 0.00 | 29,176,552,192 | 868,539 | 5.450 | 2012-05-15 |
| 99 | 2012-05-07 | 149,365 | -10,000 | 0.00 | 29,176,552,192 | 885,734 | 5.930 | 2012-05-03 |
| 100 | 2012-02-20 | 159,365 | -2,000 | 0.00 | 29,176,552,192 | 997,625 | 6.260 | 2012-02-16 |
| 101 | 2012-02-14 | 161,365 | -11,410 | 0.00 | 29,176,552,192 | 966,576 | 5.990 | 2012-02-10 |
| 102 | 2012-02-13 | 172,775 | -12,000 | 0.00 | 29,176,552,192 | 1,090,210 | 6.310 | 2012-02-09 |
| 103 | 2012-01-05 | 184,775 | -5,000 | 0.00 | 29,176,552,192 | 1,029,197 | 5.570 | 2012-01-03 |
| 104 | 2011-12-22 | 189,775 | -3,000 | 0.00 | 29,176,552,192 | 1,011,501 | 5.330 | 2011-12-20 |
| 105 | 2011-12-05 | 192,775 | 3,000 | 0.00 | 29,176,552,192 | 1,029,419 | 5.340 | 2011-12-01 |
| 106 | 2011-09-23 | 189,775 | -3,000 | 0.00 | 29,176,552,192 | 962,159 | 5.070 | 2011-09-21 |
| 107 | 2011-08-24 | 192,775 | -500 | 0.00 | 29,176,552,192 | 1,050,624 | 5.450 | 2011-08-22 |
| 108 | 2011-08-23 | 193,275 | -40,000 | 0.00 | 29,176,552,192 | 1,051,416 | 5.440 | 2011-08-19 |
| 109 | 2011-08-22 | 233,275 | 40,000 | 0.00 | 29,176,552,192 | 1,341,331 | 5.750 | 2011-08-18 |
| 110 | 2011-08-10 | 193,275 | -55,000 | 0.00 | 29,176,552,192 | 1,171,247 | 6.060 | 2011-08-08 |
| 111 | 2011-08-09 | 248,275 | 55,000 | 0.00 | 29,176,552,192 | 1,551,719 | 6.250 | 2011-08-05 |
| 112 | 2011-08-05 | 193,275 | -5,000 | 0.00 | 29,176,552,192 | 1,271,750 | 6.580 | 2011-08-03 |
| 113 | 2011-08-04 | 198,275 | 18,025 | 0.00 | 29,176,552,192 | 1,334,391 | 6.730 | 2011-08-02 |
| 114 | 2011-07-15 | 180,250 | -30,000 | 0.00 | 26,524,138,356 | 1,209,478 | 6.710 | 2011-07-13 |
| 115 | 2011-07-14 | 210,250 | 30,000 | 0.00 | 26,524,138,356 | 1,377,138 | 6.550 | 2011-07-12 |
| 116 | 2011-07-08 | 180,250 | -18,025 | 0.00 | 26,524,138,356 | 1,207,675 | 6.700 | 2011-07-06 |
| 117 | 2011-06-21 | 198,275 | -33,000 | 0.00 | 29,176,552,192 | 1,303,262 | 6.573 | 2011-06-17 |
| 118 | 2011-06-20 | 231,275 | 33,000 | 0.00 | 29,176,552,192 | 1,530,578 | 6.618 | 2011-06-16 |
| 119 | 2011-05-26 | 198,275 | 5,500 | 0.00 | 29,176,552,192 | 1,420,442 | 7.164 | 2011-05-24 |
| 120 | 2011-05-19 | 192,775 | 3,300 | 0.00 | 29,176,552,192 | 1,377,377 | 7.145 | 2011-05-17 |
| 121 | 2011-04-04 | 189,475 | -6,325 | 0.00 | 29,176,552,192 | 1,474,494 | 7.782 | 2011-03-31 |
| 122 | 2011-03-23 | 195,800 | -2,530 | 0.00 | 29,176,552,192 | 1,406,236 | 7.182 | 2011-03-21 |
| 123 | 2011-03-22 | 198,330 | 2,530 | 0.00 | 29,176,552,192 | 1,422,621 | 7.173 | 2011-03-18 |
| 124 | 2011-03-02 | 195,800 | -11,000 | 0.00 | 29,176,552,192 | 1,336,727 | 6.827 | 2011-02-28 |
| 125 | 2011-02-28 | 206,800 | 11,000 | 0.00 | 29,176,552,192 | 1,385,560 | 6.700 | 2011-02-24 |
| 126 | 2011-02-16 | 195,800 | -11,000 | 0.00 | 29,176,552,192 | 1,340,251 | 6.845 | 2011-02-14 |
| 127 | 2011-02-15 | 206,800 | -22,000 | 0.00 | 29,176,552,192 | 1,391,144 | 6.727 | 2011-02-11 |
| 128 | 2011-02-14 | 228,800 | 22,000 | 0.00 | 29,176,552,192 | 1,522,664 | 6.655 | 2011-02-10 |
| 129 | 2011-02-08 | 206,800 | -6,600 | 0.00 | 29,176,552,192 | 1,391,144 | 6.727 | 2011-02-01 |
| 130 | 2011-02-07 | 213,400 | 17,600 | 0.00 | 29,176,552,192 | 1,441,517 | 6.755 | 2011-01-31 |
| 131 | 2010-11-24 | 195,800 | -11,000 | 0.00 | 29,176,552,192 | 1,491,604 | 7.618 | 2010-11-22 |
| 132 | 2010-11-09 | 206,800 | -3,795 | 0.00 | 29,176,552,192 | 1,688,315 | 8.164 | 2010-11-05 |
| 133 | 2010-11-03 | 210,595 | 5,500 | 0.00 | 29,176,552,192 | 1,625,372 | 7.718 | 2010-11-01 |
| 134 | 2010-11-02 | 205,095 | 5,500 | 0.00 | 29,176,552,192 | 1,579,232 | 7.700 | 2010-10-29 |
| 135 | 2010-08-31 | 199,595 | -12,650 | 0.00 | 29,176,552,192 | 1,513,329 | 7.582 | 2010-08-27 |
| 136 | 2010-08-27 | 212,245 | 11,000 | 0.00 | 29,176,552,192 | 1,616,882 | 7.618 | 2010-08-25 |
| 137 | 2010-08-02 | 201,245 | 2,970 | 0.00 | 29,176,552,192 | 1,575,145 | 7.827 | 2010-07-29 |
| 138 | 2010-07-28 | 198,275 | -330 | 0.00 | 29,176,552,192 | 1,550,114 | 7.818 | 2010-07-26 |
| 139 | 2010-07-16 | 198,605 | 29,205 | 0.00 | 29,176,552,192 | 1,563,617 | 7.873 | 2010-07-14 |
| 140 | 2010-07-08 | 169,400 | -2,200 | 0.00 | 25,370,914,950 | 1,273,549 | 7.518 | 2010-07-06 |
| 141 | 2010-06-23 | 171,600 | -23,100 | 0.00 | 25,370,914,950 | 1,386,871 | 8.082 | 2010-06-21 |
| 142 | 2010-06-14 | 194,700 | 25,300 | 0.00 | 25,370,914,950 | 1,495,685 | 7.682 | 2010-06-10 |
| 143 | 2010-04-13 | 169,400 | 11,000 | 0.00 | 25,370,914,950 | 1,500,037 | 8.855 | 2010-04-09 |
| 144 | 2010-03-03 | 158,400 | -7,700 | 0.00 | 25,370,914,950 | 1,245,658 | 7.864 | 2010-03-01 |
| 145 | 2010-03-02 | 166,100 | -9,900 | 0.00 | 25,370,914,950 | 1,289,600 | 7.764 | 2010-02-26 |
| 146 | 2010-02-08 | 176,000 | 5,500 | 0.00 | 25,370,914,950 | 1,264,032 | 7.182 | 2010-02-04 |
| 147 | 2010-02-02 | 170,500 | 5,500 | 0.00 | 25,370,914,950 | 1,222,997 | 7.173 | 2010-01-29 |
| 148 | 2010-01-26 | 165,000 | 5,500 | 0.00 | 25,370,914,950 | 1,258,455 | 7.627 | 2010-01-22 |
| 149 | 2010-01-25 | 159,500 | -132,000 | 0.00 | 25,370,914,950 | 1,216,507 | 7.627 | 2010-01-21 |
| 150 | 2010-01-22 | 291,500 | 132,000 | 0.00 | 25,370,914,950 | 2,310,721 | 7.927 | 2010-01-20 |
| 151 | 2010-01-21 | 159,500 | 6,600 | 0.00 | 25,370,914,950 | 1,300,723 | 8.155 | 2010-01-19 |
| 152 | 2010-01-05 | 152,900 | 4,400 | 0.00 | 25,370,914,950 | 1,224,576 | 8.009 | 2009-12-30 |
| 153 | 2009-12-07 | 148,500 | -11,000 | 0.00 | 25,370,914,950 | 1,262,250 | 8.500 | 2009-12-03 |
| 154 | 2009-12-01 | 159,500 | 11,000 | 0.00 | 25,370,914,950 | 1,277,436 | 8.009 | 2009-11-27 |
| 155 | 2009-11-30 | 148,500 | 11,000 | 0.00 | 25,370,914,950 | 1,239,233 | 8.345 | 2009-11-26 |
| 156 | 2009-11-10 | 137,500 | -1,100 | 0.00 | 25,370,914,950 | 1,201,200 | 8.736 | 2009-11-06 |
| 157 | 2009-11-03 | 138,600 | 4,400 | 0.00 | 25,370,914,950 | 1,195,702 | 8.627 | 2009-10-30 |
| 158 | 2009-10-16 | 134,200 | -4,400 | 0.00 | 25,370,914,950 | 1,239,471 | 9.236 | 2009-10-14 |
| 159 | 2009-10-12 | 138,600 | -16,500 | 0.00 | 25,370,914,950 | 1,238,530 | 8.936 | 2009-10-08 |
| 160 | 2009-09-29 | 155,100 | 3,300 | 0.00 | 25,370,914,950 | 1,343,786 | 8.664 | 2009-09-25 |
| 161 | 2009-09-28 | 151,800 | 18,700 | 0.00 | 25,370,914,950 | 1,313,829 | 8.655 | 2009-09-24 |
| 162 | 2009-09-10 | 133,100 | -2,200 | 0.00 | 25,370,914,950 | 1,200,296 | 9.018 | 2009-09-08 |
| 163 | 2009-08-14 | 135,300 | -2,200 | 0.00 | 25,370,914,950 | 1,121,772 | 8.291 | 2009-08-12 |
| 164 | 2009-08-12 | 137,500 | 2,200 | 0.00 | 25,370,914,950 | 1,142,488 | 8.309 | 2009-08-10 |
| 165 | 2009-07-22 | 135,300 | -15,400 | 0.00 | 25,370,914,950 | 1,132,867 | 8.373 | 2009-07-20 |
| 166 | 2009-07-21 | 150,700 | -16,500 | 0.00 | 25,370,914,950 | 1,209,669 | 8.027 | 2009-07-17 |
| 167 | 2009-07-20 | 167,200 | -19,800 | 0.00 | 25,370,914,950 | 1,316,366 | 7.873 | 2009-07-16 |
| 168 | 2009-07-17 | 187,000 | -5,500 | 0.00 | 25,370,914,950 | 1,436,534 | 7.682 | 2009-07-15 |
| 169 | 2009-07-14 | 192,500 | 16,500 | 0.00 | 25,370,914,950 | 1,426,233 | 7.409 | 2009-07-10 |
| 170 | 2009-07-13 | 176,000 | 4,400 | 0.00 | 25,370,914,950 | 1,320,000 | 7.500 | 2009-07-09 |
| 171 | 2009-07-07 | 171,600 | -4,400 | 0.00 | 25,370,914,950 | 1,361,818 | 7.936 | 2009-07-03 |
| 172 | 2009-07-03 | 176,000 | 3,300 | 0.00 | 25,370,914,950 | 1,390,400 | 7.900 | 2009-06-30 |
| 173 | 2009-06-30 | 172,700 | -8,800 | 0.00 | 25,370,914,950 | 1,322,019 | 7.655 | 2009-06-26 |
| 174 | 2009-06-29 | 181,500 | 8,800 | 0.00 | 25,370,914,950 | 1,338,200 | 7.373 | 2009-06-25 |
| 175 | 2009-06-26 | 172,700 | -4,400 | 0.00 | 25,370,914,950 | 1,235,669 | 7.155 | 2009-06-24 |
| 176 | 2009-06-19 | 177,100 | 4,400 | 0.00 | 25,370,914,950 | 1,223,584 | 6.909 | 2009-06-17 |
| 177 | 2009-06-16 | 172,700 | -8,800 | 0.00 | 25,370,914,950 | 1,238,777 | 7.173 | 2009-06-12 |
| 178 | 2009-06-15 | 181,500 | 8,800 | 0.00 | 25,370,914,950 | 1,291,917 | 7.118 | 2009-06-11 |
| 179 | 2009-06-12 | 172,700 | -4,400 | 0.00 | 25,370,914,950 | 1,224,616 | 7.091 | 2009-06-10 |
| 180 | 2009-05-11 | 177,100 | -33,000 | 0.00 | 25,370,914,950 | 1,088,280 | 6.145 | 2009-05-07 |
| 181 | 2009-05-06 | 210,100 | -22,000 | 0.00 | 25,370,914,950 | 1,277,828 | 6.082 | 2009-05-04 |
| 182 | 2009-04-24 | 232,100 | 22,000 | 0.00 | 25,370,914,950 | 1,297,671 | 5.591 | 2009-04-22 |
| 183 | 2009-03-18 | 210,100 | -22,000 | 0.00 | 25,370,914,950 | 978,016 | 4.655 | 2009-03-16 |
| 184 | 2009-03-17 | 232,100 | -17,600 | 0.00 | 25,370,914,950 | 1,023,329 | 4.409 | 2009-03-13 |
| 185 | 2009-03-13 | 249,700 | 15,400 | 0.00 | 25,370,914,950 | 1,039,751 | 4.164 | 2009-03-11 |
| 186 | 2009-03-10 | 234,300 | 7,700 | 0.00 | 25,370,914,950 | 958,521 | 4.091 | 2009-03-06 |
| 187 | 2009-03-02 | 226,600 | 7,700 | 0.00 | 25,370,914,950 | 986,843 | 4.355 | 2009-02-26 |
| 188 | 2009-02-27 | 218,900 | -7,700 | 0.00 | 25,370,914,950 | 969,070 | 4.427 | 2009-02-25 |
| 189 | 2009-02-26 | 226,600 | 11,000 | 0.00 | 25,370,914,950 | 990,922 | 4.373 | 2009-02-24 |
| 190 | 2009-02-19 | 215,600 | 5,500 | 0.00 | 25,370,914,950 | 982,058 | 4.555 | 2009-02-17 |
| 191 | 2008-12-04 | 210,100 | -2,200 | 0.00 | 25,370,914,950 | 922,549 | 4.391 | 2008-12-02 |
| 192 | 2008-12-03 | 212,300 | -22,000 | 0.00 | 25,370,914,950 | 1,005,453 | 4.736 | 2008-12-01 |
| 193 | 2008-12-02 | 234,300 | -27,500 | 0.00 | 25,370,914,950 | 1,081,997 | 4.618 | 2008-11-28 |
| 194 | 2008-12-01 | 261,800 | 16,500 | 0.00 | 25,370,914,950 | 1,158,989 | 4.427 | 2008-11-27 |
| 195 | 2008-11-24 | 245,300 | -4,400 | 0.00 | 25,370,914,950 | 923,309 | 3.764 | 2008-11-20 |
| 196 | 2008-11-12 | 249,700 | 11,000 | 0.00 | 25,370,914,950 | 1,114,661 | 4.464 | 2008-11-10 |
| 197 | 2008-11-07 | 238,700 | 9,900 | 0.00 | 25,370,914,950 | 1,043,835 | 4.373 | 2008-11-05 |
| 198 | 2008-11-05 | 228,800 | -5,500 | 0.00 | 25,370,914,950 | 936,021 | 4.091 | 2008-11-03 |
| 199 | 2008-11-04 | 234,300 | -11,000 | 0.00 | 25,370,914,950 | 941,417 | 4.018 | 2008-10-31 |
| 200 | 2008-11-03 | 245,300 | -30,800 | 0.00 | 25,370,914,950 | 1,041,299 | 4.245 | 2008-10-30 |
| 201 | 2008-10-31 | 276,100 | 2,200 | 0.00 | 25,370,914,950 | 1,016,600 | 3.682 | 2008-10-29 |
| 202 | 2008-10-29 | 273,900 | 22,000 | 0.00 | 25,370,914,950 | 864,155 | 3.155 | 2008-10-27 |
| 203 | 2008-10-28 | 251,900 | 1,100 | 0.00 | 25,370,914,950 | 920,695 | 3.655 | 2008-10-24 |
| 204 | 2008-10-27 | 250,800 | -44,000 | 0.00 | 25,370,914,950 | 1,026,023 | 4.091 | 2008-10-23 |
| 205 | 2008-10-24 | 294,800 | 41,800 | 0.00 | 25,370,914,950 | 1,275,600 | 4.327 | 2008-10-22 |
| 206 | 2008-10-23 | 253,000 | 11,000 | 0.00 | 25,370,914,950 | 1,203,015 | 4.755 | 2008-10-21 |
| 207 | 2008-10-16 | 242,000 | -13,200 | 0.00 | 25,370,914,950 | 1,419,088 | 5.864 | 2008-10-14 |
| 208 | 2008-10-15 | 255,200 | -6,600 | 0.00 | 25,370,914,950 | 1,424,526 | 5.582 | 2008-10-13 |
| 209 | 2008-10-13 | 261,800 | 6,600 | 0.00 | 25,370,914,950 | 1,396,965 | 5.336 | 2008-10-09 |
| 210 | 2008-10-10 | 255,200 | 4,400 | 0.00 | 25,370,914,950 | 1,299,223 | 5.091 | 2008-10-08 |
| 211 | 2008-10-09 | 250,800 | 8,800 | 0.00 | 25,370,914,950 | 1,420,531 | 5.664 | 2008-10-06 |
| 212 | 2008-10-08 | 242,000 | 5,500 | 0.00 | 25,370,914,950 | 1,474,022 | 6.091 | 2008-10-03 |
| 213 | 2008-09-25 | 236,500 | 6,600 | 0.00 | 25,370,914,950 | 1,578,165 | 6.673 | 2008-09-23 |
| 214 | 2008-09-19 | 229,900 | 22,000 | 0.00 | 25,370,914,950 | 1,375,262 | 5.982 | 2008-09-17 |
| 215 | 2008-09-16 | 207,900 | 1,100 | 0.00 | 25,370,914,950 | 1,508,315 | 7.255 | 2008-09-11 |
| 216 | 2008-09-12 | 206,800 | 2,200 | 0.00 | 25,370,914,950 | 1,560,306 | 7.545 | 2008-09-10 |
| 217 | 2008-09-11 | 204,600 | 9,900 | 0.00 | 25,370,914,950 | 1,588,514 | 7.764 | 2008-09-09 |
| 218 | 2008-09-10 | 194,700 | -2,200 | 0.00 | 25,370,914,950 | 1,578,822 | 8.109 | 2008-09-08 |
| 219 | 2008-09-09 | 196,900 | -1,100 | 0.00 | 25,370,914,950 | 1,516,130 | 7.700 | 2008-09-05 |
| 220 | 2008-09-05 | 198,000 | 4,400 | 0.00 | 25,370,914,950 | 1,562,418 | 7.891 | 2008-09-03 |
| 221 | 2008-09-03 | 193,600 | 3,300 | 0.00 | 25,370,914,950 | 1,569,902 | 8.109 | 2008-09-01 |
| 222 | 2008-08-27 | 190,300 | -4,400 | 0.00 | 25,370,914,950 | 1,569,024 | 8.245 | 2008-08-25 |
| 223 | 2008-08-26 | 194,700 | 2,200 | 0.00 | 25,370,914,950 | 1,548,839 | 7.955 | 2008-08-21 |
| 224 | 2008-08-25 | 192,500 | -2,200 | 0.00 | 25,370,914,950 | 1,571,570 | 8.164 | 2008-08-20 |
| 225 | 2008-08-18 | 194,700 | 2,200 | 0.00 | 25,370,914,950 | 1,600,045 | 8.218 | 2008-08-14 |
| 226 | 2008-08-15 | 192,500 | 7,700 | 0.00 | 25,370,914,950 | 1,576,768 | 8.191 | 2008-08-13 |
| 227 | 2008-08-13 | 184,800 | 5,500 | 0.00 | 25,370,914,950 | 1,594,270 | 8.627 | 2008-08-11 |
| 228 | 2008-07-30 | 179,300 | -2,200 | 0.00 | 25,370,914,950 | 1,607,245 | 8.964 | 2008-07-28 |
| 229 | 2008-07-29 | 181,500 | 2,200 | 0.00 | 25,370,914,950 | 1,633,500 | 9.000 | 2008-07-25 |
| 230 | 2008-07-28 | 179,300 | -1,100 | 0.00 | 25,370,914,950 | 1,643,105 | 9.164 | 2008-07-24 |
| 231 | 2008-07-25 | 180,400 | 2,200 | 0.00 | 25,370,914,950 | 1,649,758 | 9.145 | 2008-07-23 |
| 232 | 2008-07-17 | 178,200 | -3,300 | 0.00 | 25,370,914,950 | 1,482,268 | 8.318 | 2008-07-15 |
| 233 | 2008-07-15 | 181,500 | -5,500 | 0.00 | 25,370,914,950 | 1,577,417 | 8.691 | 2008-07-11 |
| 234 | 2008-07-11 | 187,000 | -33,000 | 0.00 | 25,370,914,950 | 1,565,751 | 8.373 | 2008-07-09 |
| 235 | 2008-07-10 | 220,000 | 33,000 | 0.00 | 25,370,914,950 | 1,752,080 | 7.964 | 2008-07-08 |
| 236 | 2008-07-08 | 187,000 | 3,300 | 0.00 | 25,370,914,950 | 1,472,251 | 7.873 | 2008-07-04 |
| 237 | 2008-06-26 | 183,700 | 5,500 | 0.00 | 25,370,914,950 | 1,503,033 | 8.182 | 2008-06-24 |
| 238 | 2008-06-17 | 178,200 | 5,500 | 0.00 | 25,370,914,950 | 1,475,852 | 8.282 | 2008-06-13 |
| 239 | 2008-06-12 | 172,700 | 1,100 | 0.00 | 25,370,914,950 | 1,521,314 | 8.809 | 2008-06-10 |
| 240 | 2008-05-27 | 171,600 | 33,000 | 0.00 | 25,370,914,950 | 1,594,336 | 9.291 | 2008-05-23 |
| 241 | 2008-05-22 | 138,600 | 4,400 | 0.00 | 25,370,914,950 | 1,333,055 | 9.618 | 2008-05-20 |
| 242 | 2008-04-28 | 134,200 | -4,400 | 0.00 | 25,370,914,950 | 1,364,009 | 10.16 | 2008-04-24 |
| 243 | 2008-04-23 | 138,600 | -11,000 | 0.00 | 25,370,914,950 | 1,295,217 | 9.345 | 2008-04-21 |
| 244 | 2008-04-22 | 149,600 | 11,000 | 0.00 | 25,370,914,950 | 1,362,706 | 9.109 | 2008-04-18 |
| 245 | 2008-04-21 | 138,600 | -22,000 | 0.00 | 25,370,914,950 | 1,282,743 | 9.255 | 2008-04-17 |
| 246 | 2008-04-16 | 160,600 | 22,000 | 0.00 | 25,370,914,950 | 1,471,738 | 9.164 | 2008-04-14 |
| 247 | 2008-04-15 | 138,600 | -2,200 | 0.00 | 25,370,914,950 | 1,325,570 | 9.564 | 2008-04-11 |
| 248 | 2008-04-07 | 140,800 | -4,400 | 0.00 | 25,370,914,950 | 1,262,131 | 8.964 | 2008-04-02 |
| 249 | 2008-04-03 | 145,200 | -2,200 | 0.00 | 25,370,914,950 | 1,222,294 | 8.418 | 2008-04-01 |
| 250 | 2008-04-01 | 147,400 | -16,500 | 0.00 | 25,370,914,950 | 1,256,880 | 8.527 | 2008-03-28 |
| 251 | 2008-03-27 | 163,900 | -4,400 | 0.00 | 25,370,914,950 | 1,309,725 | 7.991 | 2008-03-25 |
| 252 | 2008-03-07 | 168,300 | 7,700 | 0.00 | 25,370,914,950 | 1,343,371 | 7.982 | 2008-03-05 |
| 253 | 2008-03-06 | 160,600 | 12,100 | 0.00 | 25,370,914,950 | 1,296,524 | 8.073 | 2008-03-04 |
| 254 | 2008-02-29 | 148,500 | -73,700 | 0.00 | 25,370,914,950 | 1,300,118 | 8.755 | 2008-02-27 |
| 255 | 2008-02-27 | 222,200 | 5,500 | 0.00 | 25,370,914,950 | 1,801,820 | 8.109 | 2008-02-25 |
| 256 | 2008-02-26 | 216,700 | 62,700 | 0.00 | 25,370,914,950 | 1,755,270 | 8.100 | 2008-02-22 |
| 257 | 2008-02-21 | 154,000 | -7,700 | 0.00 | 25,370,914,950 | 1,363,670 | 8.855 | 2008-02-19 |
| 258 | 2008-02-18 | 161,700 | -78,100 | 0.00 | 25,370,914,950 | 1,384,799 | 8.564 | 2008-02-14 |
| 259 | 2008-02-14 | 239,800 | 55,000 | 0.00 | 25,370,914,950 | 1,894,420 | 7.900 | 2008-02-12 |
| 260 | 2008-02-13 | 184,800 | 6,600 | 0.00 | 25,370,914,950 | 1,441,440 | 7.800 | 2008-02-11 |
| 261 | 2008-02-12 | 178,200 | 25,300 | 0.00 | 25,370,914,950 | 1,615,205 | 9.064 | 2008-02-05 |
| 262 | 2008-02-11 | 152,900 | -16,500 | 0.00 | 25,370,914,950 | 1,401,176 | 9.164 | 2008-02-04 |
| 263 | 2008-02-05 | 169,400 | -60,500 | 0.00 | 25,370,914,950 | 1,436,851 | 8.482 | 2008-02-01 |
| 264 | 2008-02-04 | 229,900 | 8,800 | 0.00 | 25,370,914,950 | 1,807,934 | 7.864 | 2008-01-31 |
| 265 | 2008-02-01 | 221,100 | 60,500 | 0.00 | 25,370,914,950 | 1,807,050 | 8.173 | 2008-01-30 |
| 266 | 2008-01-31 | 160,600 | -33,000 | 0.00 | 25,370,914,950 | 1,386,942 | 8.636 | 2008-01-29 |
| 267 | 2008-01-30 | 193,600 | 47,300 | 0.00 | 25,370,914,950 | 1,649,085 | 8.518 | 2008-01-28 |
| 268 | 2008-01-29 | 146,300 | -33,000 | 0.00 | 25,370,914,950 | 1,315,383 | 8.991 | 2008-01-25 |
| 269 | 2008-01-28 | 179,300 | 19,800 | 0.00 | 25,370,914,950 | 1,444,262 | 8.055 | 2008-01-24 |
| 270 | 2008-01-25 | 159,500 | 11,000 | 0.00 | 25,370,914,950 | 1,290,515 | 8.091 | 2008-01-23 |
| 271 | 2008-01-09 | 148,500 | 2,200 | 0.00 | 25,370,914,950 | 1,358,033 | 9.145 | 2008-01-07 |
| 272 | 2008-01-02 | 146,300 | -16,500 | 0.00 | 25,370,914,950 | 1,468,267 | 10.04 | 2007-12-27 |
| 273 | 2007-12-19 | 162,800 | 4,400 | 0.00 | 25,370,914,950 | 1,598,370 | 9.818 | 2007-12-17 |
| 274 | 2007-12-18 | 158,400 | 4,400 | 0.00 | 25,370,914,950 | 1,598,414 | 10.09 | 2007-12-14 |
| 275 | 2007-12-17 | 154,000 | 6,600 | 0.00 | 25,370,914,950 | 1,584,814 | 10.29 | 2007-12-13 |
| 276 | 2007-12-14 | 147,400 | 18,700 | 0.00 | 25,370,914,950 | 1,573,200 | 10.67 | 2007-12-12 |
| 277 | 2007-12-12 | 128,700 | 7,700 | 0.00 | 25,370,914,950 | 1,392,277 | 10.82 | 2007-12-10 |
| 278 | 2007-12-11 | 121,000 | -22,000 | 0.00 | 25,370,914,950 | 1,342,011 | 11.09 | 2007-12-07 |
| 279 | 2007-12-07 | 143,000 | 22,000 | 0.00 | 25,370,914,950 | 1,625,052 | 11.36 | 2007-12-05 |
| 280 | 2007-12-03 | 121,000 | -5,500 | 0.00 | 25,370,914,950 | 1,342,011 | 11.09 | 2007-11-29 |
| 281 | 2007-11-30 | 126,500 | -5,500 | 0.00 | 25,370,914,950 | 1,363,923 | 10.78 | 2007-11-28 |
| 282 | 2007-11-29 | 132,000 | -1,100 | 0.00 | 25,370,914,950 | 1,430,352 | 10.84 | 2007-11-27 |
| 283 | 2007-11-28 | 133,100 | -16,500 | 0.00 | 25,370,914,950 | 1,447,196 | 10.87 | 2007-11-26 |
| 284 | 2007-11-23 | 149,600 | 11,000 | 0.00 | 25,370,914,950 | 1,547,612 | 10.35 | 2007-11-21 |
| 285 | 2007-11-22 | 138,600 | 7,700 | 0.00 | 25,370,914,950 | 1,511,987 | 10.91 | 2007-11-20 |
| 286 | 2007-11-20 | 130,900 | -1,100 | 0.00 | 25,370,914,950 | 1,435,188 | 10.96 | 2007-11-16 |
| 287 | 2007-11-16 | 132,000 | -3,300 | 0.00 | 25,370,914,950 | 1,581,624 | 11.98 | 2007-11-14 |
| 288 | 2007-11-14 | 135,300 | -7,700 | 0.00 | 25,370,914,950 | 1,493,171 | 11.04 | 2007-11-12 |
| 289 | 2007-11-13 | 143,000 | 7,700 | 0.00 | 25,370,914,950 | 1,674,387 | 11.71 | 2007-11-09 |
| 290 | 2007-11-12 | 135,300 | 18,700 | 0.00 | 25,370,914,950 | 1,554,732 | 11.49 | 2007-11-08 |
| 291 | 2007-11-08 | 116,600 | 8,800 | 0.00 | 25,370,914,950 | 1,382,293 | 11.86 | 2007-11-06 |
| 292 | 2007-11-07 | 107,800 | -3,300 | 0.00 | 25,370,914,950 | 1,189,681 | 11.04 | 2007-11-05 |
| 293 | 2007-11-05 | 111,100 | 4,400 | 0.00 | 25,370,914,950 | 1,367,530 | 12.31 | 2007-11-01 |
| 294 | 2007-11-02 | 106,700 | 3,300 | 0.00 | 25,370,914,950 | 1,359,892 | 12.75 | 2007-10-31 |
| 295 | 2007-10-31 | 103,400 | -5,500 | 0.00 | 25,370,914,950 | 1,338,513 | 12.95 | 2007-10-29 |
| 296 | 2007-10-29 | 108,900 | -2,200 | 0.00 | 25,370,914,950 | 1,267,160 | 11.64 | 2007-10-25 |
| 297 | 2007-10-26 | 111,100 | -1,100 | 0.00 | 25,370,914,950 | 1,300,870 | 11.71 | 2007-10-24 |
| 298 | 2007-10-25 | 112,200 | -9,900 | 0.00 | 25,370,914,950 | 1,342,361 | 11.96 | 2007-10-23 |
| 299 | 2007-10-24 | 122,100 | 9,900 | 0.00 | 25,370,914,950 | 1,223,198 | 10.02 | 2007-10-22 |
| 300 | 2007-10-23 | 112,200 | -13,200 | 0.00 | 25,370,914,950 | 1,195,491 | 10.66 | 2007-10-18 |
| 301 | 2007-10-18 | 125,400 | 2,200 | 0.00 | 25,370,914,950 | 1,247,103 | 9.945 | 2007-10-16 |
| 302 | 2007-10-16 | 123,200 | 11,000 | 0.00 | 25,370,914,950 | 1,283,498 | 10.42 | 2007-10-12 |
| 303 | 2007-10-15 | 112,200 | -1,100 | 0.00 | 25,370,914,950 | 1,201,550 | 10.71 | 2007-10-11 |
| 304 | 2007-10-10 | 113,300 | -5,500 | 0.00 | 25,370,914,950 | 1,032,050 | 9.109 | 2007-10-08 |
| 305 | 2007-10-04 | 118,800 | -1,100 | 0.00 | 25,370,914,950 | 1,099,494 | 9.255 | 2007-10-02 |
| 306 | 2007-09-28 | 119,900 | -6,600 | 0.00 | 25,370,914,950 | 989,775 | 8.255 | 2007-09-25 |
| 307 | 2007-09-27 | 126,500 | -33,000 | 0.00 | 25,370,914,950 | 1,047,673 | 8.282 | 2007-09-24 |
| 308 | 2007-09-25 | 159,500 | 33,000 | 0.00 | 25,370,914,950 | 1,302,158 | 8.164 | 2007-09-21 |
| 309 | 2007-09-21 | 126,500 | -11,000 | 0.00 | 25,370,914,950 | 1,037,300 | 8.200 | 2007-09-19 |
| 310 | 2007-09-06 | 137,500 | -38,500 | 0.00 | 25,370,914,950 | 1,108,800 | 8.064 | 2007-09-04 |
| 311 | 2007-09-04 | 176,000 | -44,000 | 0.00 | 25,370,914,950 | 1,401,664 | 7.964 | 2007-08-31 |
| 312 | 2007-08-31 | 220,000 | -3,300 | 0.00 | 25,370,914,950 | 1,699,940 | 7.727 | 2007-08-29 |
| 313 | 2007-08-24 | 223,300 | 1,100 | 0.00 | 25,370,914,950 | 1,721,420 | 7.709 | 2007-08-22 |
| 314 | 2007-08-08 | 222,200 | 71,500 | 0.00 | 25,370,914,950 | 1,690,720 | 7.609 | 2007-08-06 |
| 315 | 2007-08-03 | 150,700 | 5,500 | 0.00 | 25,370,914,950 | 1,159,034 | 7.691 | 2007-08-01 |
| 316 | 2007-08-01 | 145,200 | 1,100 | 0.00 | 25,370,914,950 | 1,119,347 | 7.709 | 2007-07-30 |
| 317 | 2007-07-27 | 144,100 | 5,500 | 0.00 | 25,370,914,950 | 1,159,285 | 8.045 | 2007-07-25 |
| 318 | 2007-07-25 | 138,600 | 5,500 | 0.00 | 25,370,914,950 | 1,130,283 | 8.155 | 2007-07-23 |
| 319 | 2007-07-12 | 133,100 | -5,500 | 0.00 | 25,370,914,950 | 1,069,592 | 8.036 | 2007-07-10 |
| 320 | 2007-07-10 | 138,600 | 5,500 | 0.00 | 25,370,914,950 | 1,060,983 | 7.655 | 2007-07-06 |
| 321 | 2007-07-09 | 133,100 | -4,400 | 0.00 | 25,370,914,950 | 1,016,352 | 7.636 | 2007-07-05 |
| 322 | 2007-07-06 | 137,500 | 5,500 | 0.00 | 25,370,914,950 | 1,043,763 | 7.591 | 2007-07-04 |
| 323 | 2007-07-05 | 132,000 | 4,400 | 0.00 | 25,370,914,950 | 1,002,012 | 7.591 | 2007-07-03 |
Webb-site Database - Powered By Linux Group