Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2024-01-22 | 0 | -1,617 | 0.00 | 35,011,862,630 | 0 | 4.450 | 2024-01-18 |
| 5 | 2024-01-18 | 1,617 | 1,141 | 0.00 | 35,011,862,630 | 7,519 | 4.650 | 2024-01-16 |
| 6 | 2023-12-15 | 476 | -187,889 | 0.00 | 35,011,862,630 | 2,194 | 4.610 | 2023-12-13 |
| 7 | 2023-12-12 | 188,365 | -1,000 | 0.00 | 35,011,862,630 | 872,130 | 4.630 | 2023-12-08 |
| 8 | 2023-12-11 | 189,365 | 10,000 | 0.00 | 35,011,862,630 | 867,292 | 4.580 | 2023-12-07 |
| 9 | 2023-12-07 | 179,365 | 25,000 | 0.00 | 35,011,862,630 | 807,143 | 4.500 | 2023-12-05 |
| 10 | 2023-12-06 | 154,365 | -103,000 | 0.00 | 35,011,862,630 | 710,079 | 4.600 | 2023-12-04 |
| 11 | 2023-12-05 | 257,365 | -157,000 | 0.00 | 35,011,862,630 | 1,186,453 | 4.610 | 2023-12-01 |
| 12 | 2023-11-22 | 414,365 | -36,000 | 0.00 | 35,011,862,630 | 1,939,228 | 4.680 | 2023-11-20 |
| 13 | 2023-11-17 | 450,365 | 89,000 | 0.00 | 35,011,862,630 | 2,125,723 | 4.720 | 2023-11-15 |
| 14 | 2023-10-31 | 361,365 | 48,000 | 0.00 | 35,011,862,630 | 1,741,779 | 4.820 | 2023-10-27 |
| 15 | 2023-10-26 | 313,365 | -86,000 | 0.00 | 35,011,862,630 | 1,457,147 | 4.650 | 2023-10-24 |
| 16 | 2023-10-20 | 399,365 | -100,000 | 0.00 | 35,011,862,630 | 1,944,908 | 4.870 | 2023-10-18 |
| 17 | 2023-09-28 | 499,365 | -113,000 | 0.00 | 35,011,862,630 | 2,342,022 | 4.690 | 2023-09-26 |
| 18 | 2023-09-27 | 612,365 | -99,000 | 0.00 | 35,011,862,630 | 2,871,992 | 4.690 | 2023-09-25 |
| 19 | 2023-09-26 | 711,365 | 145,000 | 0.00 | 35,011,862,630 | 3,393,211 | 4.770 | 2023-09-22 |
| 20 | 2023-09-07 | 566,365 | -31,000 | 0.00 | 35,011,862,630 | 2,571,297 | 4.540 | 2023-09-05 |
| 21 | 2023-09-06 | 597,365 | 107,000 | 0.00 | 35,011,862,630 | 2,783,721 | 4.660 | 2023-09-04 |
| 22 | 2023-08-29 | 490,365 | -200,000 | 0.00 | 35,011,862,630 | 2,142,895 | 4.370 | 2023-08-25 |
| 23 | 2023-08-28 | 690,365 | 690,365 | 0.00 | 35,011,862,630 | 2,982,377 | 4.320 | 2023-08-24 |
| 24 | 2023-08-21 | 0 | -165,200 | 0.00 | 35,011,862,630 | 0 | 4.350 | 2023-08-17 |
| 25 | 2023-08-17 | 165,200 | -935,800 | 0.00 | 35,011,862,630 | 730,184 | 4.420 | 2023-08-15 |
| 26 | 2023-08-07 | 1,101,000 | -27,000 | 0.00 | 35,011,862,630 | 4,976,520 | 4.520 | 2023-08-03 |
| 27 | 2023-08-04 | 1,128,000 | -93,000 | 0.00 | 35,011,862,630 | 5,154,960 | 4.570 | 2023-08-02 |
| 28 | 2023-08-03 | 1,221,000 | -3,000 | 0.00 | 35,011,862,630 | 5,714,280 | 4.680 | 2023-08-01 |
| 29 | 2023-08-02 | 1,224,000 | 31,000 | 0.00 | 35,011,862,630 | 5,752,800 | 4.700 | 2023-07-31 |
| 30 | 2023-08-01 | 1,193,000 | 135,000 | 0.00 | 35,011,862,630 | 5,571,310 | 4.670 | 2023-07-28 |
| 31 | 2023-07-31 | 1,058,000 | -58,000 | 0.00 | 35,011,862,630 | 4,887,960 | 4.620 | 2023-07-27 |
| 32 | 2023-07-28 | 1,116,000 | -169,000 | 0.00 | 35,011,862,630 | 5,111,280 | 4.580 | 2023-07-26 |
| 33 | 2023-07-27 | 1,285,000 | 114,000 | 0.00 | 35,011,862,630 | 5,975,250 | 4.650 | 2023-07-25 |
| 34 | 2023-07-26 | 1,171,000 | 18,000 | 0.00 | 35,011,862,630 | 5,210,950 | 4.450 | 2023-07-24 |
| 35 | 2023-07-25 | 1,153,000 | -32,000 | 0.00 | 35,011,862,630 | 5,234,620 | 4.540 | 2023-07-21 |
| 36 | 2023-07-24 | 1,185,000 | -68,000 | 0.00 | 35,011,862,630 | 5,320,650 | 4.490 | 2023-07-20 |
| 37 | 2023-07-21 | 1,253,000 | 68,000 | 0.00 | 35,011,862,630 | 5,588,380 | 4.460 | 2023-07-19 |
| 38 | 2023-07-20 | 1,185,000 | 68,000 | 0.00 | 35,011,862,630 | 5,320,650 | 4.490 | 2023-07-18 |
| 39 | 2023-07-19 | 1,117,000 | -54,000 | 0.00 | 35,011,862,630 | 5,071,180 | 4.540 | 2023-07-14 |
| 40 | 2023-07-18 | 1,171,000 | 51,000 | 0.00 | 35,011,862,630 | 5,257,790 | 4.490 | 2023-07-13 |
| 41 | 2023-07-14 | 1,120,000 | 16,000 | 0.00 | 35,011,862,630 | 4,995,200 | 4.460 | 2023-07-12 |
| 42 | 2023-07-13 | 1,104,000 | 92,000 | 0.00 | 35,011,862,630 | 4,868,640 | 4.410 | 2023-07-11 |
| 43 | 2023-07-12 | 1,012,000 | 108,000 | 0.00 | 35,011,862,630 | 4,483,160 | 4.430 | 2023-07-10 |
| 44 | 2023-07-11 | 904,000 | 259,000 | 0.00 | 35,011,862,630 | 4,022,800 | 4.450 | 2023-07-07 |
| 45 | 2023-07-10 | 645,000 | -58,000 | 0.00 | 35,011,862,630 | 2,876,700 | 4.460 | 2023-07-06 |
| 46 | 2023-07-07 | 703,000 | -101,000 | 0.00 | 35,011,862,630 | 3,198,650 | 4.550 | 2023-07-05 |
| 47 | 2023-07-06 | 804,000 | 31,000 | 0.00 | 35,011,862,630 | 3,794,880 | 4.720 | 2023-07-04 |
| 48 | 2023-07-05 | 773,000 | 122,000 | 0.00 | 35,011,862,630 | 4,019,600 | 5.200 | 2023-07-03 |
| 49 | 2023-07-04 | 651,000 | 14,000 | 0.00 | 35,011,862,630 | 3,378,690 | 5.190 | 2023-06-30 |
| 50 | 2023-07-03 | 637,000 | -24,000 | 0.00 | 35,011,862,630 | 3,293,290 | 5.170 | 2023-06-29 |
| 51 | 2023-06-30 | 661,000 | 39,000 | 0.00 | 35,011,862,630 | 3,463,640 | 5.240 | 2023-06-28 |
| 52 | 2023-06-29 | 622,000 | 91,000 | 0.00 | 35,011,862,630 | 3,228,180 | 5.190 | 2023-06-27 |
| 53 | 2023-06-28 | 531,000 | 2,000 | 0.00 | 35,011,862,630 | 2,702,790 | 5.090 | 2023-06-26 |
| 54 | 2023-06-27 | 529,000 | -34,000 | 0.00 | 35,011,862,630 | 2,666,160 | 5.040 | 2023-06-23 |
| 55 | 2023-06-26 | 563,000 | -52,000 | 0.00 | 35,011,862,630 | 2,899,450 | 5.150 | 2023-06-21 |
| 56 | 2023-06-23 | 615,000 | -40,000 | 0.00 | 35,011,862,630 | 3,179,550 | 5.170 | 2023-06-20 |
| 57 | 2023-06-21 | 655,000 | -12,000 | 0.00 | 35,011,862,630 | 3,379,800 | 5.160 | 2023-06-19 |
| 58 | 2023-06-20 | 667,000 | 53,000 | 0.00 | 35,011,862,630 | 3,475,070 | 5.210 | 2023-06-16 |
| 59 | 2023-06-19 | 614,000 | 10,000 | 0.00 | 35,011,862,630 | 3,180,520 | 5.180 | 2023-06-15 |
| 60 | 2023-06-16 | 604,000 | 38,000 | 0.00 | 35,011,862,630 | 3,092,480 | 5.120 | 2023-06-14 |
| 61 | 2023-06-15 | 566,000 | 79,000 | 0.00 | 35,011,862,630 | 2,965,840 | 5.240 | 2023-06-13 |
| 62 | 2023-06-14 | 487,000 | -2,000 | 0.00 | 35,011,862,630 | 2,561,620 | 5.260 | 2023-06-12 |
| 63 | 2023-06-13 | 489,000 | 50,000 | 0.00 | 35,011,862,630 | 2,596,590 | 5.310 | 2023-06-09 |
| 64 | 2023-06-12 | 439,000 | 38,000 | 0.00 | 35,011,862,630 | 2,331,090 | 5.310 | 2023-06-08 |
| 65 | 2023-06-09 | 401,000 | 64,000 | 0.00 | 35,011,862,630 | 2,105,250 | 5.250 | 2023-06-07 |
| 66 | 2023-06-08 | 337,000 | 18,000 | 0.00 | 35,011,862,630 | 1,738,920 | 5.160 | 2023-06-06 |
| 67 | 2023-06-07 | 319,000 | 38,000 | 0.00 | 35,011,862,630 | 1,636,470 | 5.130 | 2023-06-05 |
| 68 | 2023-06-06 | 281,000 | 231,000 | 0.00 | 35,011,862,630 | 1,430,290 | 5.090 | 2023-06-02 |
| 69 | 2023-06-01 | 50,000 | 50,000 | 0.00 | 35,011,862,630 | 255,500 | 5.110 | 2023-05-30 |
| 70 | 2023-05-30 | 0 | -44,533 | 0.00 | 35,011,862,630 | 0 | 5.060 | 2023-05-25 |
| 71 | 2023-05-29 | 44,533 | -89,000 | 0.00 | 35,011,862,630 | 229,345 | 5.150 | 2023-05-24 |
| 72 | 2023-05-25 | 133,533 | -45,000 | 0.00 | 35,011,862,630 | 690,366 | 5.170 | 2023-05-23 |
| 73 | 2023-05-24 | 178,533 | 102,000 | 0.00 | 35,011,862,630 | 935,513 | 5.240 | 2023-05-22 |
| 74 | 2023-05-23 | 76,533 | -36,000 | 0.00 | 35,011,862,630 | 402,564 | 5.260 | 2023-05-19 |
| 75 | 2023-05-22 | 112,533 | 89,000 | 0.00 | 35,011,862,630 | 593,049 | 5.270 | 2023-05-18 |
| 76 | 2023-05-19 | 23,533 | -154,000 | 0.00 | 35,011,862,630 | 122,842 | 5.220 | 2023-05-17 |
| 77 | 2023-05-18 | 177,533 | 5,000 | 0.00 | 35,011,862,630 | 937,374 | 5.280 | 2023-05-16 |
| 78 | 2023-05-17 | 172,533 | 73,000 | 0.00 | 35,011,862,630 | 916,150 | 5.310 | 2023-05-15 |
| 79 | 2023-05-16 | 99,533 | 4,000 | 0.00 | 35,011,862,630 | 516,576 | 5.190 | 2023-05-12 |
| 80 | 2023-05-15 | 95,533 | 43,000 | 0.00 | 35,011,862,630 | 508,236 | 5.320 | 2023-05-11 |
| 81 | 2023-05-12 | 52,533 | 14,000 | 0.00 | 35,011,862,630 | 280,001 | 5.330 | 2023-05-10 |
| 82 | 2023-05-11 | 38,533 | -221,000 | 0.00 | 35,011,862,630 | 211,161 | 5.480 | 2023-05-09 |
| 83 | 2023-05-10 | 259,533 | 100,000 | 0.00 | 35,011,862,630 | 1,450,789 | 5.590 | 2023-05-08 |
| 84 | 2023-05-09 | 159,533 | 60,000 | 0.00 | 35,011,862,630 | 869,455 | 5.450 | 2023-05-05 |
| 85 | 2023-05-08 | 99,533 | 96,834 | 0.00 | 35,011,862,630 | 534,492 | 5.370 | 2023-05-04 |
| 86 | 2023-05-05 | 2,699 | -69,532 | 0.00 | 35,011,862,630 | 13,927 | 5.160 | 2023-05-03 |
| 87 | 2023-05-04 | 72,231 | -60,835 | 0.00 | 35,011,862,630 | 377,768 | 5.230 | 2023-05-02 |
| 88 | 2023-05-03 | 133,066 | 26,000 | 0.00 | 35,011,862,630 | 673,314 | 5.060 | 2023-04-28 |
| 89 | 2023-05-02 | 107,066 | 8,000 | 0.00 | 35,011,862,630 | 543,895 | 5.080 | 2023-04-27 |
| 90 | 2023-04-28 | 99,066 | 49,000 | 0.00 | 35,011,862,630 | 500,283 | 5.050 | 2023-04-26 |
| 91 | 2023-04-27 | 50,066 | -83,000 | 0.00 | 35,011,862,630 | 253,835 | 5.070 | 2023-04-25 |
| 92 | 2023-04-26 | 133,066 | -12,000 | 0.00 | 35,011,862,630 | 669,322 | 5.030 | 2023-04-24 |
| 93 | 2023-04-25 | 145,066 | -55,000 | 0.00 | 35,011,862,630 | 739,837 | 5.100 | 2023-04-21 |
| 94 | 2023-04-24 | 200,066 | -2,000 | 0.00 | 35,011,862,630 | 1,026,339 | 5.130 | 2023-04-20 |
| 95 | 2023-04-21 | 202,066 | -24,000 | 0.00 | 35,011,862,630 | 1,038,619 | 5.140 | 2023-04-19 |
| 96 | 2023-04-20 | 226,066 | 33,000 | 0.00 | 35,011,862,630 | 1,168,761 | 5.170 | 2023-04-18 |
| 97 | 2023-04-19 | 193,066 | 14,000 | 0.00 | 35,011,862,630 | 996,221 | 5.160 | 2023-04-17 |
| 98 | 2023-04-18 | 179,066 | 41,000 | 0.00 | 35,011,862,630 | 909,655 | 5.080 | 2023-04-14 |
| 99 | 2023-04-17 | 138,066 | 42,000 | 0.00 | 35,011,862,630 | 697,233 | 5.050 | 2023-04-13 |
| 100 | 2023-04-14 | 96,066 | 23,000 | 0.00 | 35,011,862,630 | 484,173 | 5.040 | 2023-04-12 |
| 101 | 2023-04-13 | 73,066 | 23,000 | 0.00 | 35,011,862,630 | 367,522 | 5.030 | 2023-04-11 |
| 102 | 2023-04-12 | 50,066 | 41,000 | 0.00 | 35,011,862,630 | 248,327 | 4.960 | 2023-04-06 |
| 103 | 2023-04-11 | 9,066 | -23,000 | 0.00 | 35,011,862,630 | 44,877 | 4.950 | 2023-04-04 |
| 104 | 2023-04-06 | 32,066 | 1,000 | 0.00 | 35,011,862,630 | 157,765 | 4.920 | 2023-04-03 |
| 105 | 2023-04-04 | 31,066 | -123,600 | 0.00 | 35,011,862,630 | 153,466 | 4.940 | 2023-03-31 |
| 106 | 2023-04-03 | 154,666 | 50,000 | 0.00 | 35,011,862,630 | 762,503 | 4.930 | 2023-03-30 |
| 107 | 2023-03-31 | 104,666 | -160,000 | 0.00 | 35,011,862,630 | 512,863 | 4.900 | 2023-03-29 |
| 108 | 2023-03-30 | 264,666 | 35,000 | 0.00 | 35,011,862,630 | 1,299,510 | 4.910 | 2023-03-28 |
| 109 | 2023-03-29 | 229,666 | -8,000 | 0.00 | 35,011,862,630 | 1,113,880 | 4.850 | 2023-03-27 |
| 110 | 2023-03-28 | 237,666 | -112,999 | 0.00 | 35,011,862,630 | 1,157,433 | 4.870 | 2023-03-24 |
| 111 | 2023-03-27 | 350,665 | 135,000 | 0.00 | 35,011,862,630 | 1,728,778 | 4.930 | 2023-03-23 |
| 112 | 2023-03-24 | 215,665 | -138,700 | 0.00 | 35,011,862,630 | 1,054,602 | 4.890 | 2023-03-22 |
| 113 | 2023-03-23 | 354,365 | 141,000 | 0.00 | 35,011,862,630 | 1,704,496 | 4.810 | 2023-03-21 |
| 114 | 2023-03-22 | 213,365 | -55,000 | 0.00 | 35,011,862,630 | 1,026,286 | 4.810 | 2023-03-20 |
| 115 | 2023-03-21 | 268,365 | 229,000 | 0.00 | 35,011,862,630 | 1,306,938 | 4.870 | 2023-03-17 |
| 116 | 2023-03-20 | 39,365 | -26,000 | 0.00 | 35,011,862,630 | 188,558 | 4.790 | 2023-03-16 |
| 117 | 2023-03-17 | 65,365 | 65,000 | 0.00 | 35,011,862,630 | 313,752 | 4.800 | 2023-03-15 |
| 118 | 2023-03-16 | 365 | -39,490 | 0.00 | 35,011,862,630 | 1,726 | 4.730 | 2023-03-14 |
| 119 | 2023-03-15 | 39,855 | 38,100 | 0.00 | 35,011,862,630 | 191,304 | 4.800 | 2023-03-13 |
| 120 | 2023-03-14 | 1,755 | -42,000 | 0.00 | 35,011,862,630 | 8,249 | 4.700 | 2023-03-10 |
| 121 | 2023-03-13 | 43,755 | 42,000 | 0.00 | 35,011,862,630 | 209,149 | 4.780 | 2023-03-09 |
| 122 | 2023-03-10 | 1,755 | -123,610 | 0.00 | 35,011,862,630 | 8,547 | 4.870 | 2023-03-08 |
| 123 | 2023-03-09 | 125,365 | 100,000 | 0.00 | 35,011,862,630 | 610,528 | 4.870 | 2023-03-07 |
| 124 | 2023-03-08 | 25,365 | -88,245 | 0.00 | 35,011,862,630 | 123,274 | 4.860 | 2023-03-06 |
| 125 | 2023-03-07 | 113,610 | 113,000 | 0.00 | 35,011,862,630 | 546,464 | 4.810 | 2023-03-03 |
| 126 | 2023-03-06 | 610 | -37,100 | 0.00 | 35,011,862,630 | 2,928 | 4.800 | 2023-03-02 |
| 127 | 2023-03-03 | 37,710 | -17,900 | 0.00 | 35,011,862,630 | 179,123 | 4.750 | 2023-03-01 |
| 128 | 2023-03-02 | 55,610 | -20,000 | 0.00 | 35,011,862,630 | 258,030 | 4.640 | 2023-02-28 |
| 129 | 2023-03-01 | 75,610 | 75,000 | 0.00 | 35,011,862,630 | 353,099 | 4.670 | 2023-02-27 |
| 130 | 2023-02-28 | 610 | -82,600 | 0.00 | 35,011,862,630 | 2,910 | 4.770 | 2023-02-24 |
| 131 | 2023-02-27 | 83,210 | 81,000 | 0.00 | 35,011,862,630 | 397,744 | 4.780 | 2023-02-23 |
| 132 | 2023-02-24 | 2,210 | -33,000 | 0.00 | 35,011,862,630 | 10,586 | 4.790 | 2023-02-22 |
| 133 | 2023-02-23 | 35,210 | -75,000 | 0.00 | 35,011,862,630 | 168,304 | 4.780 | 2023-02-21 |
| 134 | 2023-02-22 | 110,210 | -306,400 | 0.00 | 35,011,862,630 | 526,804 | 4.780 | 2023-02-20 |
| 135 | 2023-02-21 | 416,610 | 6,000 | 0.00 | 35,011,862,630 | 1,983,064 | 4.760 | 2023-02-17 |
| 136 | 2023-02-20 | 410,610 | 20,622 | 0.00 | 35,011,862,630 | 1,970,928 | 4.800 | 2023-02-16 |
| 137 | 2023-02-17 | 389,988 | -78,000 | 0.00 | 35,011,862,630 | 1,871,942 | 4.800 | 2023-02-15 |
| 138 | 2023-02-16 | 467,988 | 40,000 | 0.00 | 35,011,862,630 | 2,251,022 | 4.810 | 2023-02-14 |
| 139 | 2023-02-15 | 427,988 | 30,000 | 0.00 | 35,011,862,630 | 2,058,622 | 4.810 | 2023-02-13 |
| 140 | 2023-02-14 | 397,988 | 50,000 | 0.00 | 35,011,862,630 | 1,926,262 | 4.840 | 2023-02-10 |
| 141 | 2023-02-13 | 347,988 | 50,000 | 0.00 | 35,011,862,630 | 1,677,302 | 4.820 | 2023-02-09 |
| 142 | 2023-02-10 | 297,988 | -30,000 | 0.00 | 35,011,862,630 | 1,445,242 | 4.850 | 2023-02-08 |
| 143 | 2023-02-09 | 327,988 | -291,755 | 0.00 | 35,011,862,630 | 1,574,342 | 4.800 | 2023-02-07 |
| 144 | 2023-02-08 | 619,743 | -146,000 | 0.00 | 35,011,862,630 | 2,956,174 | 4.770 | 2023-02-06 |
| 145 | 2023-02-07 | 765,743 | 103,000 | 0.00 | 35,011,862,630 | 3,675,566 | 4.800 | 2023-02-03 |
| 146 | 2023-02-06 | 662,743 | 50,000 | 0.00 | 35,011,862,630 | 3,214,304 | 4.850 | 2023-02-02 |
| 147 | 2023-02-02 | 612,743 | 160,000 | 0.00 | 35,011,862,630 | 2,965,676 | 4.840 | 2023-01-31 |
| 148 | 2023-02-01 | 452,743 | -2,350,248 | 0.00 | 35,011,862,630 | 2,222,968 | 4.910 | 2023-01-30 |
| 149 | 2023-01-31 | 2,802,991 | 2,570,248 | 0.01 | 35,011,862,630 | 13,902,835 | 4.960 | 2023-01-27 |
| 150 | 2023-01-30 | 232,743 | -54,000 | 0.00 | 35,011,862,630 | 1,152,078 | 4.950 | 2023-01-26 |
| 151 | 2023-01-27 | 286,743 | -120,000 | 0.00 | 35,011,862,630 | 1,396,438 | 4.870 | 2023-01-20 |
| 152 | 2023-01-26 | 406,743 | 308,000 | 0.00 | 35,011,862,630 | 1,968,636 | 4.840 | 2023-01-19 |
| 153 | 2023-01-20 | 98,743 | -16,590 | 0.00 | 35,011,862,630 | 482,853 | 4.890 | 2023-01-18 |
| 154 | 2023-01-19 | 115,333 | 79,000 | 0.00 | 35,011,862,630 | 558,212 | 4.840 | 2023-01-17 |
| 155 | 2023-01-18 | 36,333 | -82,000 | 0.00 | 35,011,862,630 | 176,578 | 4.860 | 2023-01-16 |
| 156 | 2023-01-17 | 118,333 | 86,000 | 0.00 | 35,011,862,630 | 567,998 | 4.800 | 2023-01-13 |
| 157 | 2023-01-16 | 32,333 | -4,690 | 0.00 | 35,011,862,630 | 154,228 | 4.770 | 2023-01-12 |
| 158 | 2023-01-13 | 37,023 | 690 | 0.00 | 35,011,862,630 | 175,859 | 4.750 | 2023-01-11 |
| 159 | 2023-01-11 | 36,333 | -30,000 | 0.00 | 35,011,862,630 | 173,308 | 4.770 | 2023-01-09 |
| 160 | 2023-01-10 | 66,333 | 30,000 | 0.00 | 35,011,862,630 | 312,428 | 4.710 | 2023-01-06 |
| 161 | 2023-01-09 | 36,333 | -46,410 | 0.00 | 35,011,862,630 | 170,038 | 4.680 | 2023-01-05 |
| 162 | 2023-01-06 | 82,743 | -54,289 | 0.00 | 35,011,862,630 | 387,237 | 4.680 | 2023-01-04 |
| 163 | 2023-01-05 | 137,032 | 134,000 | 0.00 | 35,011,862,630 | 627,607 | 4.580 | 2023-01-03 |
| 164 | 2023-01-04 | 3,032 | -137,968 | 0.00 | 35,011,862,630 | 13,614 | 4.490 | 2022-12-30 |
| 165 | 2023-01-03 | 141,000 | 137,000 | 0.00 | 35,011,862,630 | 641,550 | 4.550 | 2022-12-29 |
| 166 | 2022-12-30 | 4,000 | -92,000 | 0.00 | 35,011,862,630 | 18,480 | 4.620 | 2022-12-28 |
| 167 | 2022-12-29 | 96,000 | 75,000 | 0.00 | 35,011,862,630 | 418,560 | 4.360 | 2022-12-23 |
| 168 | 2022-12-28 | 21,000 | -2,000 | 0.00 | 35,011,862,630 | 92,400 | 4.400 | 2022-12-22 |
| 169 | 2022-12-23 | 23,000 | 23,000 | 0.00 | 35,011,862,630 | 100,280 | 4.360 | 2022-12-21 |
| 170 | 2022-12-22 | 0 | -467,000 | 0.00 | 35,011,862,630 | 0 | 4.340 | 2022-12-20 |
| 171 | 2022-12-21 | 467,000 | -15,341 | 0.00 | 35,011,862,630 | 2,017,440 | 4.320 | 2022-12-19 |
| 172 | 2022-12-20 | 482,341 | 314,000 | 0.00 | 35,011,862,630 | 2,107,830 | 4.370 | 2022-12-16 |
| 173 | 2022-12-19 | 168,341 | 163,197 | 0.00 | 35,011,862,630 | 740,700 | 4.400 | 2022-12-15 |
| 174 | 2022-12-16 | 5,144 | -111,197 | 0.00 | 35,011,862,630 | 22,736 | 4.420 | 2022-12-14 |
| 175 | 2022-12-15 | 116,341 | 113,714 | 0.00 | 35,011,862,630 | 510,737 | 4.390 | 2022-12-13 |
| 176 | 2022-12-08 | 2,627 | -365 | 0.00 | 35,011,862,630 | 11,664 | 4.440 | 2022-12-06 |
| 177 | 2022-12-07 | 2,992 | -26,000 | 0.00 | 35,011,862,630 | 13,195 | 4.410 | 2022-12-05 |
| 178 | 2022-12-06 | 28,992 | 2,992 | 0.00 | 35,011,862,630 | 125,825 | 4.340 | 2022-12-02 |
| 179 | 2022-12-02 | 26,000 | -229,000 | 0.00 | 35,011,862,630 | 114,660 | 4.410 | 2022-11-30 |
| 180 | 2022-12-01 | 255,000 | 117,635 | 0.00 | 35,011,862,630 | 1,132,200 | 4.440 | 2022-11-29 |
| 181 | 2022-11-30 | 137,365 | 95,365 | 0.00 | 35,011,862,630 | 593,417 | 4.320 | 2022-11-28 |
| 182 | 2022-11-29 | 42,000 | 42,000 | 0.00 | 35,011,862,630 | 186,480 | 4.440 | 2022-11-25 |
| 183 | 2022-11-28 | 0 | -1,716,000 | 0.00 | 35,011,862,630 | 0 | 4.330 | 2022-11-24 |
| 184 | 2022-11-25 | 1,716,000 | 1,671,000 | 0.00 | 35,011,862,630 | 7,258,680 | 4.230 | 2022-11-23 |
| 185 | 2022-11-24 | 45,000 | 45,000 | 0.00 | 35,011,862,630 | 189,900 | 4.220 | 2022-11-22 |
| 186 | 2022-11-23 | 0 | -163,000 | 0.00 | 35,011,862,630 | 0 | 4.160 | 2022-11-21 |
| 187 | 2022-11-22 | 163,000 | 12,000 | 0.00 | 35,011,862,630 | 674,820 | 4.140 | 2022-11-18 |
| 188 | 2022-11-21 | 151,000 | 79,635 | 0.00 | 35,011,862,630 | 634,200 | 4.200 | 2022-11-17 |
| 189 | 2022-11-18 | 71,365 | 31,775 | 0.00 | 35,011,862,630 | 300,447 | 4.210 | 2022-11-16 |
| 190 | 2022-11-17 | 39,590 | -5,075 | 0.00 | 35,011,862,630 | 170,633 | 4.310 | 2022-11-15 |
| 191 | 2022-11-16 | 44,665 | -38,185 | 0.00 | 35,011,862,630 | 189,826 | 4.250 | 2022-11-14 |
| 192 | 2022-11-15 | 82,850 | -272,518 | 0.00 | 35,011,862,630 | 345,485 | 4.170 | 2022-11-11 |
| 193 | 2022-11-14 | 355,368 | 315,368 | 0.00 | 35,011,862,630 | 1,432,133 | 4.030 | 2022-11-10 |
| 194 | 2022-11-11 | 40,000 | -108,000 | 0.00 | 35,011,862,630 | 164,400 | 4.110 | 2022-11-09 |
| 195 | 2022-11-10 | 148,000 | 103,000 | 0.00 | 35,011,862,630 | 600,880 | 4.060 | 2022-11-08 |
| 196 | 2022-11-09 | 45,000 | 6,000 | 0.00 | 35,011,862,630 | 182,250 | 4.050 | 2022-11-07 |
| 197 | 2022-11-08 | 39,000 | -303,303 | 0.00 | 35,011,862,630 | 154,830 | 3.970 | 2022-11-04 |
| 198 | 2022-11-07 | 342,303 | 20,000 | 0.00 | 35,011,862,630 | 1,321,290 | 3.860 | 2022-11-03 |
| 199 | 2022-11-04 | 322,303 | 119,000 | 0.00 | 35,011,862,630 | 1,273,097 | 3.950 | 2022-11-02 |
| 200 | 2022-11-03 | 203,303 | 147,000 | 0.00 | 35,011,862,630 | 794,915 | 3.910 | 2022-11-01 |
| 201 | 2022-10-31 | 56,303 | -360,000 | 0.00 | 35,011,862,630 | 224,649 | 3.990 | 2022-10-27 |
| 202 | 2022-10-28 | 416,303 | -2,000 | 0.00 | 35,011,862,630 | 1,669,375 | 4.010 | 2022-10-26 |
| 203 | 2022-10-27 | 418,303 | -120,000 | 0.00 | 35,011,862,630 | 1,685,761 | 4.030 | 2022-10-25 |
| 204 | 2022-10-26 | 538,303 | -504,547 | 0.00 | 35,011,862,630 | 2,169,361 | 4.030 | 2022-10-24 |
| 205 | 2022-10-25 | 1,042,850 | 455,000 | 0.00 | 35,011,862,630 | 4,327,828 | 4.150 | 2022-10-21 |
| 206 | 2022-10-24 | 587,850 | -14,075 | 0.00 | 35,011,862,630 | 2,433,699 | 4.140 | 2022-10-20 |
| 207 | 2022-10-21 | 601,925 | 138,000 | 0.00 | 35,011,862,630 | 2,461,873 | 4.090 | 2022-10-19 |
| 208 | 2022-10-20 | 463,925 | -1,825 | 0.00 | 35,011,862,630 | 1,902,093 | 4.100 | 2022-10-18 |
| 209 | 2022-10-19 | 465,750 | -278,000 | 0.00 | 35,011,862,630 | 1,900,260 | 4.080 | 2022-10-17 |
| 210 | 2022-10-18 | 743,750 | 407,000 | 0.00 | 35,011,862,630 | 3,027,063 | 4.070 | 2022-10-14 |
| 211 | 2022-10-17 | 336,750 | 88,000 | 0.00 | 35,011,862,630 | 1,363,838 | 4.050 | 2022-10-13 |
| 212 | 2022-10-14 | 248,750 | -78,000 | 0.00 | 35,011,862,630 | 1,017,388 | 4.090 | 2022-10-12 |
| 213 | 2022-10-13 | 326,750 | -440,000 | 0.00 | 35,011,862,630 | 1,333,140 | 4.080 | 2022-10-11 |
| 214 | 2022-10-12 | 766,750 | 374,000 | 0.00 | 35,011,862,630 | 3,151,343 | 4.110 | 2022-10-10 |
| 215 | 2022-10-11 | 392,750 | -348,000 | 0.00 | 35,011,862,630 | 1,633,840 | 4.160 | 2022-10-07 |
| 216 | 2022-10-10 | 740,750 | -115,250 | 0.00 | 35,011,862,630 | 3,118,558 | 4.210 | 2022-10-06 |
| 217 | 2022-10-07 | 856,000 | -211,000 | 0.00 | 35,011,862,630 | 3,655,120 | 4.270 | 2022-10-05 |
| 218 | 2022-10-06 | 1,067,000 | 745,000 | 0.00 | 35,011,862,630 | 4,342,690 | 4.070 | 2022-10-03 |
| 219 | 2022-10-05 | 322,000 | 49,000 | 0.00 | 35,011,862,630 | 1,333,080 | 4.140 | 2022-09-30 |
| 220 | 2022-10-03 | 273,000 | 273,000 | 0.00 | 35,011,862,630 | 1,105,650 | 4.050 | 2022-09-29 |
| 221 | 2022-09-30 | 0 | -439,701 | 0.00 | 35,011,862,630 | 0 | 4.080 | 2022-09-28 |
| 222 | 2022-09-29 | 439,701 | -80,000 | 0.00 | 35,011,862,630 | 1,837,950 | 4.180 | 2022-09-27 |
| 223 | 2022-09-28 | 519,701 | 403,000 | 0.00 | 35,011,862,630 | 2,172,350 | 4.180 | 2022-09-26 |
| 224 | 2022-09-27 | 116,701 | 74,000 | 0.00 | 35,011,862,630 | 501,814 | 4.300 | 2022-09-23 |
| 225 | 2022-09-26 | 42,701 | -243,074 | 0.00 | 35,011,862,630 | 183,187 | 4.290 | 2022-09-22 |
| 226 | 2022-09-23 | 285,775 | -1,340,000 | 0.00 | 35,011,862,630 | 1,234,548 | 4.320 | 2022-09-21 |
| 227 | 2022-09-22 | 1,625,775 | 294,000 | 0.00 | 35,011,862,630 | 7,072,121 | 4.350 | 2022-09-20 |
| 228 | 2022-09-21 | 1,331,775 | 68,000 | 0.00 | 35,011,862,630 | 5,766,586 | 4.330 | 2022-09-19 |
| 229 | 2022-09-20 | 1,263,775 | 894,375 | 0.00 | 35,011,862,630 | 5,497,421 | 4.350 | 2022-09-16 |
| 230 | 2022-09-19 | 369,400 | -440,600 | 0.00 | 35,011,862,630 | 1,617,972 | 4.380 | 2022-09-15 |
| 231 | 2022-09-16 | 810,000 | 18,000 | 0.00 | 35,011,862,630 | 3,564,000 | 4.400 | 2022-09-14 |
| 232 | 2022-09-15 | 792,000 | 146,000 | 0.00 | 35,011,862,630 | 3,540,240 | 4.470 | 2022-09-13 |
| 233 | 2022-09-14 | 646,000 | 646,000 | 0.00 | 35,011,862,630 | 2,894,080 | 4.480 | 2022-09-09 |
| 234 | 2022-09-13 | 0 | -330,850 | 0.00 | 35,011,862,630 | 0 | 4.400 | 2022-09-08 |
| 235 | 2022-09-09 | 330,850 | 56,000 | 0.00 | 35,011,862,630 | 1,462,357 | 4.420 | 2022-09-07 |
| 236 | 2022-09-08 | 274,850 | -628,350 | 0.00 | 35,011,862,630 | 1,220,334 | 4.440 | 2022-09-06 |
| 237 | 2022-09-07 | 903,200 | -185,000 | 0.00 | 35,011,862,630 | 4,019,240 | 4.450 | 2022-09-05 |
| 238 | 2022-09-06 | 1,088,200 | 113,532 | 0.00 | 35,011,862,630 | 4,831,608 | 4.440 | 2022-09-02 |
| 239 | 2022-09-05 | 974,668 | 529,000 | 0.00 | 35,011,862,630 | 4,327,526 | 4.440 | 2022-09-01 |
| 240 | 2022-09-02 | 445,668 | -39,660 | 0.00 | 35,011,862,630 | 1,996,593 | 4.480 | 2022-08-31 |
| 241 | 2022-09-01 | 485,328 | 165,000 | 0.00 | 35,011,862,630 | 2,169,416 | 4.470 | 2022-08-30 |
| 242 | 2022-08-31 | 320,328 | 42,000 | 0.00 | 35,011,862,630 | 1,451,086 | 4.530 | 2022-08-29 |
| 243 | 2022-08-30 | 278,328 | -136,200 | 0.00 | 35,011,862,630 | 1,283,092 | 4.610 | 2022-08-26 |
| 244 | 2022-08-29 | 414,528 | 397,200 | 0.00 | 35,011,862,630 | 1,898,538 | 4.580 | 2022-08-25 |
| 245 | 2022-08-26 | 17,328 | -197,000 | 0.00 | 35,011,862,630 | 78,149 | 4.510 | 2022-08-24 |
| 246 | 2022-08-25 | 214,328 | 172,000 | 0.00 | 35,011,862,630 | 970,906 | 4.530 | 2022-08-23 |
| 247 | 2022-08-24 | 42,328 | -67,030 | 0.00 | 35,011,862,630 | 194,709 | 4.600 | 2022-08-22 |
| 248 | 2022-08-23 | 109,358 | -493,000 | 0.00 | 35,011,862,630 | 501,953 | 4.590 | 2022-08-19 |
| 249 | 2022-08-22 | 602,358 | 105,000 | 0.00 | 35,011,862,630 | 2,746,752 | 4.560 | 2022-08-18 |
| 250 | 2022-08-19 | 497,358 | 489,570 | 0.00 | 35,011,862,630 | 2,287,847 | 4.600 | 2022-08-17 |
| 251 | 2022-08-18 | 7,788 | -428,030 | 0.00 | 35,011,862,630 | 35,825 | 4.600 | 2022-08-16 |
| 252 | 2022-08-17 | 435,818 | 139,030 | 0.00 | 35,011,862,630 | 2,026,554 | 4.650 | 2022-08-15 |
| 253 | 2022-08-16 | 296,788 | -1,297,200 | 0.00 | 35,011,862,630 | 1,397,871 | 4.710 | 2022-08-12 |
| 254 | 2022-08-15 | 1,593,988 | 41,000 | 0.00 | 35,011,862,630 | 7,459,864 | 4.680 | 2022-08-11 |
| 255 | 2022-08-12 | 1,552,988 | 699,575 | 0.00 | 35,011,862,630 | 7,221,394 | 4.650 | 2022-08-10 |
| 256 | 2022-08-11 | 853,413 | 10,000 | 0.00 | 35,011,862,630 | 4,028,109 | 4.720 | 2022-08-09 |
| 257 | 2022-08-10 | 843,413 | 112,359 | 0.00 | 35,011,862,630 | 3,972,475 | 4.710 | 2022-08-08 |
| 258 | 2022-08-09 | 731,054 | 472,066 | 0.00 | 35,011,862,630 | 3,443,264 | 4.710 | 2022-08-05 |
| 259 | 2022-08-08 | 258,988 | -29,660 | 0.00 | 35,011,862,630 | 1,214,654 | 4.690 | 2022-08-04 |
| 260 | 2022-08-05 | 288,648 | 80,000 | 0.00 | 35,011,862,630 | 1,324,894 | 4.590 | 2022-08-03 |
| 261 | 2022-08-04 | 208,648 | -236,042 | 0.00 | 35,011,862,630 | 959,781 | 4.600 | 2022-08-02 |
| 262 | 2022-08-03 | 444,690 | -2,623,000 | 0.00 | 35,011,862,630 | 2,058,915 | 4.630 | 2022-08-01 |
| 263 | 2022-08-02 | 3,067,690 | 2,224,000 | 0.01 | 35,011,862,630 | 14,326,112 | 4.670 | 2022-07-29 |
| 264 | 2022-08-01 | 843,690 | 542,752 | 0.00 | 35,011,862,630 | 3,931,595 | 4.660 | 2022-07-28 |
| 265 | 2022-07-29 | 300,938 | -439,394 | 0.00 | 35,011,862,630 | 1,411,399 | 4.690 | 2022-07-27 |
| 266 | 2022-07-28 | 740,332 | -3,203,692 | 0.00 | 35,011,862,630 | 3,464,754 | 4.680 | 2022-07-26 |
| 267 | 2022-07-27 | 3,944,024 | 2,544,000 | 0.01 | 35,011,862,630 | 18,221,391 | 4.620 | 2022-07-25 |
| 268 | 2022-07-26 | 1,400,024 | 342,388 | 0.00 | 35,011,862,630 | 6,440,110 | 4.600 | 2022-07-22 |
| 269 | 2022-07-25 | 1,057,636 | -565,855 | 0.00 | 35,011,862,630 | 4,896,855 | 4.630 | 2022-07-21 |
| 270 | 2022-07-22 | 1,623,491 | 311,340 | 0.00 | 35,011,862,630 | 7,532,998 | 4.640 | 2022-07-20 |
| 271 | 2022-07-21 | 1,312,151 | -586,849 | 0.00 | 35,011,862,630 | 6,035,895 | 4.600 | 2022-07-19 |
| 272 | 2022-07-20 | 1,899,000 | 1,806,000 | 0.01 | 35,011,862,630 | 8,792,370 | 4.630 | 2022-07-18 |
| 273 | 2022-07-19 | 93,000 | 19,000 | 0.00 | 35,011,862,630 | 421,290 | 4.530 | 2022-07-15 |
| 274 | 2022-07-18 | 74,000 | -643,761 | 0.00 | 35,011,862,630 | 341,140 | 4.610 | 2022-07-14 |
| 275 | 2022-07-15 | 717,761 | 161,000 | 0.00 | 35,011,862,630 | 3,359,121 | 4.680 | 2022-07-13 |
| 276 | 2022-07-14 | 556,761 | -169,000 | 0.00 | 35,011,862,630 | 2,650,182 | 4.760 | 2022-07-12 |
| 277 | 2022-07-13 | 725,761 | 333,761 | 0.00 | 35,011,862,630 | 3,476,395 | 4.790 | 2022-07-11 |
| 278 | 2022-07-12 | 392,000 | 148,529 | 0.00 | 35,011,862,630 | 1,897,280 | 4.840 | 2022-07-08 |
| 279 | 2022-07-11 | 243,471 | -704,751 | 0.00 | 35,011,862,630 | 1,171,096 | 4.810 | 2022-07-07 |
| 280 | 2022-07-08 | 948,222 | -4,898,454 | 0.00 | 35,011,862,630 | 4,541,983 | 4.790 | 2022-07-06 |
| 281 | 2022-07-07 | 5,846,676 | 388,000 | 0.02 | 35,011,862,630 | 28,297,912 | 4.840 | 2022-07-05 |
| 282 | 2022-07-06 | 5,458,676 | -222,270 | 0.02 | 35,011,862,630 | 26,529,165 | 4.860 | 2022-07-04 |
| 283 | 2022-07-05 | 5,680,946 | -1,474,000 | 0.02 | 35,011,862,630 | 30,790,727 | 5.420 | 2022-06-30 |
| 284 | 2022-07-04 | 7,154,946 | 4,091,620 | 0.02 | 35,011,862,630 | 38,636,708 | 5.400 | 2022-06-29 |
| 285 | 2022-06-30 | 3,063,326 | 685,000 | 0.01 | 35,011,862,630 | 16,327,528 | 5.330 | 2022-06-28 |
| 286 | 2022-06-29 | 2,378,326 | 1,137,000 | 0.01 | 35,011,862,630 | 12,533,778 | 5.270 | 2022-06-27 |
| 287 | 2022-06-28 | 1,241,326 | -30,000 | 0.00 | 35,011,862,630 | 6,504,548 | 5.240 | 2022-06-24 |
| 288 | 2022-06-27 | 1,271,326 | 176,000 | 0.00 | 35,011,862,630 | 6,674,462 | 5.250 | 2022-06-23 |
| 289 | 2022-06-24 | 1,095,326 | 105,340 | 0.00 | 35,011,862,630 | 5,761,415 | 5.260 | 2022-06-22 |
| 290 | 2022-06-23 | 989,986 | 398,411 | 0.00 | 35,011,862,630 | 5,246,926 | 5.300 | 2022-06-21 |
| 291 | 2022-06-22 | 591,575 | 55,000 | 0.00 | 35,011,862,630 | 3,076,190 | 5.200 | 2022-06-20 |
| 292 | 2022-06-21 | 536,575 | -5,878,000 | 0.00 | 35,011,862,630 | 2,795,556 | 5.210 | 2022-06-17 |
| 293 | 2022-06-20 | 6,414,575 | 6,207,765 | 0.02 | 35,011,862,630 | 33,291,644 | 5.190 | 2022-06-16 |
| 294 | 2022-06-17 | 206,810 | 61,810 | 0.00 | 35,011,862,630 | 1,079,548 | 5.220 | 2022-06-15 |
| 295 | 2022-06-16 | 145,000 | -47,606 | 0.00 | 35,011,862,630 | 752,550 | 5.190 | 2022-06-14 |
| 296 | 2022-06-15 | 192,606 | -342,737 | 0.00 | 35,011,862,630 | 999,625 | 5.190 | 2022-06-13 |
| 297 | 2022-06-14 | 535,343 | -1,246,000 | 0.00 | 35,011,862,630 | 2,778,430 | 5.190 | 2022-06-10 |
| 298 | 2022-06-13 | 1,781,343 | 867,000 | 0.01 | 35,011,862,630 | 9,245,170 | 5.190 | 2022-06-09 |
| 299 | 2022-06-10 | 914,343 | 190,606 | 0.00 | 35,011,862,630 | 4,736,297 | 5.180 | 2022-06-08 |
| 300 | 2022-06-09 | 723,737 | -354,800 | 0.00 | 35,011,862,630 | 3,792,382 | 5.240 | 2022-06-07 |
| 301 | 2022-06-08 | 1,078,537 | 275,000 | 0.00 | 35,011,862,630 | 5,694,675 | 5.280 | 2022-06-06 |
| 302 | 2022-06-07 | 803,537 | -107,200 | 0.00 | 35,011,862,630 | 4,250,711 | 5.290 | 2022-06-02 |
| 303 | 2022-06-06 | 910,737 | 398,000 | 0.00 | 35,011,862,630 | 4,845,121 | 5.320 | 2022-06-01 |
| 304 | 2022-06-02 | 512,737 | -472,000 | 0.00 | 35,011,862,630 | 2,743,143 | 5.350 | 2022-05-31 |
| 305 | 2022-06-01 | 984,737 | 482,000 | 0.00 | 35,011,862,630 | 5,189,564 | 5.270 | 2022-05-30 |
| 306 | 2022-05-31 | 502,737 | -441,900 | 0.00 | 35,011,862,630 | 2,689,643 | 5.350 | 2022-05-27 |
| 307 | 2022-05-30 | 944,637 | 2,000 | 0.00 | 35,011,862,630 | 4,997,130 | 5.290 | 2022-05-26 |
| 308 | 2022-05-27 | 942,637 | -93,660 | 0.00 | 35,011,862,630 | 4,967,697 | 5.270 | 2022-05-25 |
| 309 | 2022-05-26 | 1,036,297 | -593,000 | 0.00 | 35,011,862,630 | 5,430,196 | 5.240 | 2022-05-24 |
| 310 | 2022-05-25 | 1,629,297 | -32,200 | 0.00 | 35,011,862,630 | 8,521,223 | 5.230 | 2022-05-23 |
| 311 | 2022-05-24 | 1,661,497 | 1,521,747 | 0.00 | 35,011,862,630 | 8,689,629 | 5.230 | 2022-05-20 |
| 312 | 2022-05-23 | 139,750 | -30,997 | 0.00 | 35,011,862,630 | 728,098 | 5.210 | 2022-05-19 |
| 313 | 2022-05-20 | 170,747 | -1,618,809 | 0.00 | 35,011,862,630 | 884,469 | 5.180 | 2022-05-18 |
| 314 | 2022-05-19 | 1,789,556 | -1,639,241 | 0.01 | 35,011,862,630 | 9,341,482 | 5.220 | 2022-05-17 |
| 315 | 2022-05-18 | 3,428,797 | 2,223,000 | 0.01 | 35,011,862,630 | 17,658,305 | 5.150 | 2022-05-16 |
| 316 | 2022-05-17 | 1,205,797 | 614,000 | 0.00 | 35,011,862,630 | 6,173,681 | 5.120 | 2022-05-13 |
| 317 | 2022-05-16 | 591,797 | -641,700 | 0.00 | 35,011,862,630 | 3,024,083 | 5.110 | 2022-05-12 |
| 318 | 2022-05-13 | 1,233,497 | 241,872 | 0.00 | 35,011,862,630 | 6,352,510 | 5.150 | 2022-05-11 |
| 319 | 2022-05-12 | 991,625 | 453,980 | 0.00 | 35,011,862,630 | 5,136,618 | 5.180 | 2022-05-10 |
| 320 | 2022-05-11 | 537,645 | 113,020 | 0.00 | 35,011,862,630 | 2,801,130 | 5.210 | 2022-05-06 |
| 321 | 2022-05-10 | 424,625 | 169,000 | 0.00 | 35,011,862,630 | 2,275,990 | 5.360 | 2022-05-05 |
| 322 | 2022-05-06 | 255,625 | 143,000 | 0.00 | 35,011,862,630 | 1,395,713 | 5.460 | 2022-05-04 |
| 323 | 2022-05-05 | 112,625 | -152,000 | 0.00 | 35,011,862,630 | 613,806 | 5.450 | 2022-05-03 |
| 324 | 2022-05-04 | 264,625 | -17,000 | 0.00 | 35,011,862,630 | 1,447,499 | 5.470 | 2022-04-29 |
| 325 | 2022-05-03 | 281,625 | 107,750 | 0.00 | 35,011,862,630 | 1,551,754 | 5.510 | 2022-04-28 |
| 326 | 2022-04-29 | 173,875 | -890,125 | 0.00 | 35,011,862,630 | 931,970 | 5.360 | 2022-04-27 |
| 327 | 2022-04-28 | 1,064,000 | 888,000 | 0.00 | 35,011,862,630 | 5,703,040 | 5.360 | 2022-04-26 |
| 328 | 2022-04-27 | 176,000 | -3,260,105 | 0.00 | 35,011,862,630 | 962,720 | 5.470 | 2022-04-25 |
| 329 | 2022-04-26 | 3,436,105 | 3,260,105 | 0.01 | 35,011,862,630 | 19,173,466 | 5.580 | 2022-04-22 |
| 330 | 2022-04-25 | 176,000 | -77,841 | 0.00 | 35,011,862,630 | 983,840 | 5.590 | 2022-04-21 |
| 331 | 2022-04-22 | 253,841 | 126,629 | 0.00 | 35,011,862,630 | 1,418,971 | 5.590 | 2022-04-20 |
| 332 | 2022-04-21 | 127,212 | -320,734 | 0.00 | 35,011,862,630 | 717,476 | 5.640 | 2022-04-19 |
| 333 | 2022-04-20 | 447,946 | -18,000 | 0.00 | 35,011,862,630 | 2,535,374 | 5.660 | 2022-04-14 |
| 334 | 2022-04-19 | 465,946 | -248,394 | 0.00 | 35,011,862,630 | 2,623,276 | 5.630 | 2022-04-13 |
| 335 | 2022-04-14 | 714,340 | 291,000 | 0.00 | 35,011,862,630 | 4,007,447 | 5.610 | 2022-04-12 |
| 336 | 2022-04-13 | 423,340 | -1,050,020 | 0.00 | 35,011,862,630 | 2,400,338 | 5.670 | 2022-04-11 |
| 337 | 2022-04-12 | 1,473,360 | 14,000 | 0.00 | 35,011,862,630 | 8,280,283 | 5.620 | 2022-04-08 |
| 338 | 2022-04-11 | 1,459,360 | 477,340 | 0.00 | 35,011,862,630 | 8,187,010 | 5.610 | 2022-04-07 |
| 339 | 2022-04-08 | 982,020 | 504,480 | 0.00 | 35,011,862,630 | 5,538,593 | 5.640 | 2022-04-06 |
| 340 | 2022-04-07 | 477,540 | -190,600 | 0.00 | 35,011,862,630 | 2,726,753 | 5.710 | 2022-04-04 |
| 341 | 2022-04-06 | 668,140 | -740,000 | 0.00 | 35,011,862,630 | 3,795,035 | 5.680 | 2022-04-01 |
| 342 | 2022-04-04 | 1,408,140 | 195,000 | 0.00 | 35,011,862,630 | 7,913,747 | 5.620 | 2022-03-31 |
| 343 | 2022-04-01 | 1,213,140 | -342,660 | 0.00 | 35,011,862,630 | 6,660,139 | 5.490 | 2022-03-30 |
| 344 | 2022-03-31 | 1,555,800 | 949,000 | 0.00 | 35,011,862,630 | 8,588,016 | 5.520 | 2022-03-29 |
| 345 | 2022-03-30 | 606,800 | 190,800 | 0.00 | 35,011,862,630 | 3,307,060 | 5.450 | 2022-03-28 |
| 346 | 2022-03-29 | 416,000 | -800,880 | 0.00 | 35,011,862,630 | 2,267,200 | 5.450 | 2022-03-25 |
| 347 | 2022-03-28 | 1,216,880 | 517,000 | 0.00 | 35,011,862,630 | 6,498,139 | 5.340 | 2022-03-24 |
| 348 | 2022-03-25 | 699,880 | -442,100 | 0.00 | 35,011,862,630 | 3,758,356 | 5.370 | 2022-03-23 |
| 349 | 2022-03-24 | 1,141,980 | -530,700 | 0.00 | 35,011,862,630 | 6,155,272 | 5.390 | 2022-03-22 |
| 350 | 2022-03-23 | 1,672,680 | 280,900 | 0.00 | 35,011,862,630 | 8,831,750 | 5.280 | 2022-03-21 |
| 351 | 2022-03-22 | 1,391,780 | -225,498 | 0.00 | 35,011,862,630 | 7,515,612 | 5.400 | 2022-03-18 |
| 352 | 2022-03-21 | 1,617,278 | 1,075,838 | 0.00 | 35,011,862,630 | 8,652,437 | 5.350 | 2022-03-17 |
| 353 | 2022-03-18 | 541,440 | -1,725,818 | 0.00 | 35,011,862,630 | 2,777,587 | 5.130 | 2022-03-16 |
| 354 | 2022-03-17 | 2,267,258 | 1,091,000 | 0.01 | 35,011,862,630 | 11,313,617 | 4.990 | 2022-03-15 |
| 355 | 2022-03-16 | 1,176,258 | 451,000 | 0.00 | 35,011,862,630 | 6,128,304 | 5.210 | 2022-03-14 |
| 356 | 2022-03-15 | 725,258 | -3,306,766 | 0.00 | 35,011,862,630 | 3,785,847 | 5.220 | 2022-03-11 |
| 357 | 2022-03-14 | 4,032,024 | 935,000 | 0.01 | 35,011,862,630 | 20,845,564 | 5.170 | 2022-03-10 |
| 358 | 2022-03-11 | 3,097,024 | -1,086,230 | 0.01 | 35,011,862,630 | 15,763,852 | 5.090 | 2022-03-09 |
| 359 | 2022-03-10 | 4,183,254 | -264,070 | 0.01 | 35,011,862,630 | 21,501,926 | 5.140 | 2022-03-08 |
| 360 | 2022-03-09 | 4,447,324 | 500,744 | 0.01 | 35,011,862,630 | 22,814,772 | 5.130 | 2022-03-07 |
| 361 | 2022-03-08 | 3,946,580 | 1,870,766 | 0.01 | 35,011,862,630 | 20,956,340 | 5.310 | 2022-03-04 |
| 362 | 2022-03-07 | 2,075,814 | -264,700 | 0.01 | 35,011,862,630 | 11,105,605 | 5.350 | 2022-03-03 |
| 363 | 2022-03-04 | 2,340,514 | 1,943,340 | 0.01 | 35,011,862,630 | 12,357,914 | 5.280 | 2022-03-02 |
| 364 | 2022-03-03 | 397,174 | 132,000 | 0.00 | 35,011,862,630 | 2,112,966 | 5.320 | 2022-03-01 |
| 365 | 2022-03-02 | 265,174 | -572,000 | 0.00 | 35,011,862,630 | 1,421,333 | 5.360 | 2022-02-28 |
| 366 | 2022-03-01 | 837,174 | -501,000 | 0.00 | 35,011,862,630 | 4,420,279 | 5.280 | 2022-02-25 |
| 367 | 2022-02-28 | 1,338,174 | 1,021,372 | 0.00 | 35,011,862,630 | 7,145,849 | 5.340 | 2022-02-24 |
| 368 | 2022-02-25 | 316,802 | -387,000 | 0.00 | 35,011,862,630 | 1,736,075 | 5.480 | 2022-02-23 |
| 369 | 2022-02-24 | 703,802 | -762,180 | 0.00 | 35,011,862,630 | 3,842,759 | 5.460 | 2022-02-22 |
| 370 | 2022-02-23 | 1,465,982 | 665,000 | 0.00 | 35,011,862,630 | 8,136,200 | 5.550 | 2022-02-21 |
| 371 | 2022-02-22 | 800,982 | 411,000 | 0.00 | 35,011,862,630 | 4,413,411 | 5.510 | 2022-02-18 |
| 372 | 2022-02-21 | 389,982 | -585,000 | 0.00 | 35,011,862,630 | 2,141,001 | 5.490 | 2022-02-17 |
| 373 | 2022-02-18 | 974,982 | 276,872 | 0.00 | 35,011,862,630 | 5,342,901 | 5.480 | 2022-02-16 |
| 374 | 2022-02-17 | 698,110 | 399,079 | 0.00 | 35,011,862,630 | 3,755,832 | 5.380 | 2022-02-15 |
| 375 | 2022-02-16 | 299,031 | -676,648 | 0.00 | 35,011,862,630 | 1,650,651 | 5.520 | 2022-02-14 |
| 376 | 2022-02-15 | 975,679 | 122,000 | 0.00 | 35,011,862,630 | 5,415,018 | 5.550 | 2022-02-11 |
| 377 | 2022-02-14 | 853,679 | -28,000 | 0.00 | 35,011,862,630 | 4,720,845 | 5.530 | 2022-02-10 |
| 378 | 2022-02-11 | 881,679 | -487,000 | 0.00 | 35,011,862,630 | 4,796,334 | 5.440 | 2022-02-09 |
| 379 | 2022-02-10 | 1,368,679 | 442,000 | 0.00 | 35,011,862,630 | 7,390,867 | 5.400 | 2022-02-08 |
| 380 | 2022-02-09 | 926,679 | -260,000 | 0.00 | 35,011,862,630 | 4,966,999 | 5.360 | 2022-02-07 |
| 381 | 2022-02-08 | 1,186,679 | 263,606 | 0.00 | 35,011,862,630 | 6,277,532 | 5.290 | 2022-02-04 |
| 382 | 2022-02-07 | 923,073 | -700,927 | 0.00 | 35,011,862,630 | 4,818,441 | 5.220 | 2022-01-28 |
| 383 | 2022-02-04 | 1,624,000 | 1,199,040 | 0.00 | 35,011,862,630 | 8,509,760 | 5.240 | 2022-01-27 |
| 384 | 2022-01-28 | 424,960 | 95,002 | 0.00 | 35,011,862,630 | 2,243,789 | 5.280 | 2022-01-26 |
| 385 | 2022-01-27 | 329,958 | -693,868 | 0.00 | 35,011,862,630 | 1,715,782 | 5.200 | 2022-01-25 |
| 386 | 2022-01-26 | 1,023,826 | 215,907 | 0.00 | 35,011,862,630 | 5,364,848 | 5.240 | 2022-01-24 |
| 387 | 2022-01-25 | 807,919 | -4,938 | 0.00 | 35,011,862,630 | 4,241,575 | 5.250 | 2022-01-21 |
| 388 | 2022-01-24 | 812,857 | 485,691 | 0.00 | 35,011,862,630 | 4,202,471 | 5.170 | 2022-01-20 |
| 389 | 2022-01-21 | 327,166 | 5,073 | 0.00 | 35,011,862,630 | 1,684,905 | 5.150 | 2022-01-19 |
| 390 | 2022-01-20 | 322,093 | -159,073 | 0.00 | 35,011,862,630 | 1,645,895 | 5.110 | 2022-01-18 |
| 391 | 2022-01-19 | 481,166 | -524,000 | 0.00 | 35,011,862,630 | 2,434,700 | 5.060 | 2022-01-17 |
| 392 | 2022-01-18 | 1,005,166 | -6,378 | 0.00 | 35,011,862,630 | 5,126,347 | 5.100 | 2022-01-14 |
| 393 | 2022-01-17 | 1,011,544 | 285,413 | 0.00 | 35,011,862,630 | 5,199,336 | 5.140 | 2022-01-13 |
| 394 | 2022-01-14 | 726,131 | 303,100 | 0.00 | 35,011,862,630 | 3,652,439 | 5.030 | 2022-01-12 |
| 395 | 2022-01-13 | 423,031 | -592,932 | 0.00 | 35,011,862,630 | 2,123,616 | 5.020 | 2022-01-11 |
| 396 | 2022-01-12 | 1,015,963 | -621,000 | 0.00 | 35,011,862,630 | 5,029,017 | 4.950 | 2022-01-10 |
| 397 | 2022-01-11 | 1,636,963 | 641,000 | 0.00 | 35,011,862,630 | 8,004,749 | 4.890 | 2022-01-07 |
| 398 | 2022-01-10 | 995,963 | -22,200 | 0.00 | 35,011,862,630 | 4,800,542 | 4.820 | 2022-01-06 |
| 399 | 2022-01-07 | 1,018,163 | -454,494 | 0.00 | 35,011,862,630 | 4,938,091 | 4.850 | 2022-01-05 |
| 400 | 2022-01-06 | 1,472,657 | -9,000 | 0.00 | 35,011,862,630 | 7,068,754 | 4.800 | 2022-01-04 |
| 401 | 2022-01-05 | 1,481,657 | 109,500 | 0.00 | 35,011,862,630 | 7,023,054 | 4.740 | 2022-01-03 |
| 402 | 2022-01-04 | 1,372,157 | -316,000 | 0.00 | 35,011,862,630 | 6,435,416 | 4.690 | 2021-12-30 |
| 403 | 2022-01-03 | 1,688,157 | -473,000 | 0.00 | 35,011,862,630 | 8,018,746 | 4.750 | 2021-12-29 |
| 404 | 2021-12-30 | 2,161,157 | 195,000 | 0.01 | 35,011,862,630 | 10,157,438 | 4.700 | 2021-12-28 |
| 405 | 2021-12-29 | 1,966,157 | 825,000 | 0.01 | 35,011,862,630 | 9,122,968 | 4.640 | 2021-12-23 |
| 406 | 2021-12-28 | 1,141,157 | 163,340 | 0.00 | 35,011,862,630 | 5,260,734 | 4.610 | 2021-12-22 |
| 407 | 2021-12-23 | 977,817 | 230,000 | 0.00 | 35,011,862,630 | 4,488,180 | 4.590 | 2021-12-21 |
| 408 | 2021-12-22 | 747,817 | -42,000 | 0.00 | 35,011,862,630 | 3,462,393 | 4.630 | 2021-12-20 |
| 409 | 2021-12-21 | 789,817 | -53,800 | 0.00 | 35,011,862,630 | 3,664,751 | 4.640 | 2021-12-17 |
| 410 | 2021-12-20 | 843,617 | 39,000 | 0.00 | 35,011,862,630 | 3,914,383 | 4.640 | 2021-12-16 |
| 411 | 2021-12-17 | 804,617 | 377,200 | 0.00 | 35,011,862,630 | 3,749,515 | 4.660 | 2021-12-15 |
| 412 | 2021-12-16 | 427,417 | -529,813 | 0.00 | 35,011,862,630 | 2,000,312 | 4.680 | 2021-12-14 |
| 413 | 2021-12-15 | 957,230 | -1,623,777 | 0.00 | 35,011,862,630 | 4,422,403 | 4.620 | 2021-12-13 |
| 414 | 2021-12-14 | 2,581,007 | -2,012,546 | 0.01 | 35,011,862,630 | 12,130,733 | 4.700 | 2021-12-10 |
| 415 | 2021-12-13 | 4,593,553 | -621,400 | 0.01 | 35,011,862,630 | 21,543,764 | 4.690 | 2021-12-09 |
| 416 | 2021-12-10 | 5,214,953 | 738,340 | 0.01 | 35,011,862,630 | 24,249,531 | 4.650 | 2021-12-08 |
| 417 | 2021-12-09 | 4,476,613 | -303,000 | 0.01 | 35,011,862,630 | 21,084,847 | 4.710 | 2021-12-07 |
| 418 | 2021-12-08 | 4,779,613 | -51,600 | 0.01 | 35,011,862,630 | 22,750,958 | 4.760 | 2021-12-06 |
| 419 | 2021-12-07 | 4,831,213 | 19,000 | 0.01 | 35,011,862,630 | 22,948,262 | 4.750 | 2021-12-03 |
| 420 | 2021-12-06 | 4,812,213 | 3,487,130 | 0.01 | 35,011,862,630 | 22,906,134 | 4.760 | 2021-12-02 |
| 421 | 2021-12-03 | 1,325,083 | -450,000 | 0.00 | 35,011,862,630 | 6,241,141 | 4.710 | 2021-12-01 |
| 422 | 2021-12-02 | 1,775,083 | 17,100 | 0.01 | 35,011,862,630 | 8,058,877 | 4.540 | 2021-11-30 |
| 423 | 2021-12-01 | 1,757,983 | 123,140 | 0.01 | 35,011,862,630 | 8,174,621 | 4.650 | 2021-11-29 |
| 424 | 2021-11-30 | 1,634,843 | 580,860 | 0.00 | 35,011,862,630 | 7,651,065 | 4.680 | 2021-11-26 |
| 425 | 2021-11-29 | 1,053,983 | 88,000 | 0.00 | 35,011,862,630 | 5,016,959 | 4.760 | 2021-11-25 |
| 426 | 2021-11-26 | 965,983 | -134,160 | 0.00 | 35,011,862,630 | 4,607,739 | 4.770 | 2021-11-24 |
| 427 | 2021-11-25 | 1,100,143 | 187,000 | 0.00 | 35,011,862,630 | 5,258,684 | 4.780 | 2021-11-23 |
| 428 | 2021-11-24 | 913,143 | 635,143 | 0.00 | 35,011,862,630 | 4,419,612 | 4.840 | 2021-11-22 |
| 429 | 2021-11-23 | 278,000 | -946,243 | 0.00 | 35,011,862,630 | 1,356,640 | 4.880 | 2021-11-19 |
| 430 | 2021-11-22 | 1,224,243 | -12,000 | 0.00 | 35,011,862,630 | 5,864,124 | 4.790 | 2021-11-18 |
| 431 | 2021-11-19 | 1,236,243 | 652,000 | 0.00 | 35,011,862,630 | 5,958,691 | 4.820 | 2021-11-17 |
| 432 | 2021-11-18 | 584,243 | -558,900 | 0.00 | 35,011,862,630 | 2,833,579 | 4.850 | 2021-11-16 |
| 433 | 2021-11-17 | 1,143,143 | -389,000 | 0.00 | 35,011,862,630 | 5,509,949 | 4.820 | 2021-11-15 |
| 434 | 2021-11-16 | 1,532,143 | 209,000 | 0.00 | 35,011,862,630 | 7,354,286 | 4.800 | 2021-11-12 |
| 435 | 2021-11-15 | 1,323,143 | 646,000 | 0.00 | 35,011,862,630 | 6,337,855 | 4.790 | 2021-11-11 |
| 436 | 2021-11-12 | 677,143 | 427,640 | 0.00 | 35,011,862,630 | 3,196,115 | 4.720 | 2021-11-10 |
| 437 | 2021-11-11 | 249,503 | -160,000 | 0.00 | 35,011,862,630 | 1,195,119 | 4.790 | 2021-11-09 |
| 438 | 2021-11-10 | 409,503 | -190,581 | 0.00 | 35,011,862,630 | 1,961,519 | 4.790 | 2021-11-08 |
| 439 | 2021-11-09 | 600,084 | -425,000 | 0.00 | 35,011,862,630 | 2,814,394 | 4.690 | 2021-11-05 |
| 440 | 2021-11-08 | 1,025,084 | -1,006,000 | 0.00 | 35,011,862,630 | 4,869,149 | 4.750 | 2021-11-04 |
| 441 | 2021-11-05 | 2,031,084 | -718,300 | 0.01 | 35,011,862,630 | 9,586,716 | 4.720 | 2021-11-03 |
| 442 | 2021-11-04 | 2,749,384 | 282,000 | 0.01 | 35,011,862,630 | 13,004,586 | 4.730 | 2021-11-02 |
| 443 | 2021-11-03 | 2,467,384 | 340,617 | 0.01 | 35,011,862,630 | 11,818,769 | 4.790 | 2021-11-01 |
| 444 | 2021-11-02 | 2,126,767 | -1,008,000 | 0.01 | 35,011,862,630 | 9,846,931 | 4.630 | 2021-10-29 |
| 445 | 2021-11-01 | 3,134,767 | -2,036,000 | 0.01 | 35,011,862,630 | 14,513,971 | 4.630 | 2021-10-28 |
| 446 | 2021-10-29 | 5,170,767 | -4,540,300 | 0.01 | 35,011,862,630 | 24,147,482 | 4.670 | 2021-10-27 |
| 447 | 2021-10-28 | 9,711,067 | 6,234,964 | 0.03 | 35,011,862,630 | 45,447,794 | 4.680 | 2021-10-26 |
| 448 | 2021-10-27 | 3,476,103 | 205,500 | 0.01 | 35,011,862,630 | 16,372,445 | 4.710 | 2021-10-25 |
| 449 | 2021-10-26 | 3,270,603 | -86,000 | 0.01 | 35,011,862,630 | 15,371,834 | 4.700 | 2021-10-22 |
| 450 | 2021-10-25 | 3,356,603 | 2,158,600 | 0.01 | 35,011,862,630 | 15,809,600 | 4.710 | 2021-10-21 |
| 451 | 2021-10-22 | 1,198,003 | -508,000 | 0.00 | 35,011,862,630 | 5,618,634 | 4.690 | 2021-10-20 |
| 452 | 2021-10-21 | 1,706,003 | 647,553 | 0.00 | 35,011,862,630 | 7,984,094 | 4.680 | 2021-10-19 |
| 453 | 2021-10-20 | 1,058,450 | -117,750 | 0.00 | 35,011,862,630 | 4,900,624 | 4.630 | 2021-10-18 |
| 454 | 2021-10-19 | 1,176,200 | 575,000 | 0.00 | 35,011,862,630 | 5,457,568 | 4.640 | 2021-10-15 |
| 455 | 2021-10-18 | 601,200 | -252,300 | 0.00 | 35,011,862,630 | 2,813,616 | 4.680 | 2021-10-12 |
| 456 | 2021-10-15 | 853,500 | 351,947 | 0.00 | 35,011,862,630 | 4,019,985 | 4.710 | 2021-10-11 |
| 457 | 2021-10-12 | 501,553 | 218,000 | 0.00 | 35,011,862,630 | 2,357,299 | 4.700 | 2021-10-08 |
| 458 | 2021-10-11 | 283,553 | -327,700 | 0.00 | 35,011,862,630 | 1,335,535 | 4.710 | 2021-10-07 |
| 459 | 2021-10-08 | 611,253 | -755,000 | 0.00 | 35,011,862,630 | 2,823,989 | 4.620 | 2021-10-06 |
| 460 | 2021-10-07 | 1,366,253 | -132,000 | 0.00 | 35,011,862,630 | 6,271,101 | 4.590 | 2021-10-05 |
| 461 | 2021-10-06 | 1,498,253 | -238,300 | 0.00 | 35,011,862,630 | 6,832,034 | 4.560 | 2021-10-04 |
| 462 | 2021-10-05 | 1,736,553 | -1,002,000 | 0.00 | 35,011,862,630 | 8,022,875 | 4.620 | 2021-09-30 |
| 463 | 2021-10-04 | 2,738,553 | 1,444,000 | 0.01 | 35,011,862,630 | 12,597,344 | 4.600 | 2021-09-29 |
| 464 | 2021-09-30 | 1,294,553 | -1,244,000 | 0.00 | 35,011,862,630 | 5,825,489 | 4.500 | 2021-09-28 |
| 465 | 2021-09-29 | 2,538,553 | 98,500 | 0.01 | 35,011,862,630 | 11,271,175 | 4.440 | 2021-09-27 |
| 466 | 2021-09-28 | 2,440,053 | 95,000 | 0.01 | 35,011,862,630 | 10,809,435 | 4.430 | 2021-09-24 |
| 467 | 2021-09-27 | 2,345,053 | -114,771 | 0.01 | 35,011,862,630 | 10,529,288 | 4.490 | 2021-09-23 |
| 468 | 2021-09-24 | 2,459,824 | -411,000 | 0.01 | 35,011,862,630 | 10,823,226 | 4.400 | 2021-09-21 |
| 469 | 2021-09-23 | 2,870,824 | -617,000 | 0.01 | 35,011,862,630 | 12,574,209 | 4.380 | 2021-09-20 |
| 470 | 2021-09-21 | 3,487,824 | 493,800 | 0.01 | 35,011,862,630 | 15,869,599 | 4.550 | 2021-09-17 |
| 471 | 2021-09-20 | 2,994,024 | -413,400 | 0.01 | 35,011,862,630 | 13,712,630 | 4.580 | 2021-09-16 |
| 472 | 2021-09-17 | 3,407,424 | -858,000 | 0.01 | 35,011,862,630 | 15,708,225 | 4.610 | 2021-09-15 |
| 473 | 2021-09-16 | 4,265,424 | -809,947 | 0.01 | 35,011,862,630 | 19,706,259 | 4.620 | 2021-09-14 |
| 474 | 2021-09-15 | 5,075,371 | -958,000 | 0.01 | 35,011,862,630 | 23,803,490 | 4.690 | 2021-09-13 |
| 475 | 2021-09-14 | 6,033,371 | -81,700 | 0.02 | 35,011,862,630 | 27,994,841 | 4.640 | 2021-09-10 |
| 476 | 2021-09-13 | 6,115,071 | -203,629 | 0.02 | 35,011,862,630 | 28,129,327 | 4.600 | 2021-09-09 |
| 477 | 2021-09-10 | 6,318,700 | 505,000 | 0.02 | 35,011,862,630 | 28,939,646 | 4.580 | 2021-09-08 |
| 478 | 2021-09-09 | 5,813,700 | 2,296,207 | 0.02 | 35,011,862,630 | 26,801,157 | 4.610 | 2021-09-07 |
| 479 | 2021-09-08 | 3,517,493 | 234,500 | 0.01 | 35,011,862,630 | 16,145,293 | 4.590 | 2021-09-06 |
| 480 | 2021-09-07 | 3,282,993 | -805,300 | 0.01 | 35,011,862,630 | 15,036,108 | 4.580 | 2021-09-03 |
| 481 | 2021-09-06 | 4,088,293 | 776,000 | 0.01 | 35,011,862,630 | 18,192,904 | 4.450 | 2021-09-02 |
| 482 | 2021-09-03 | 3,312,293 | -135,400 | 0.01 | 35,011,862,630 | 14,971,564 | 4.520 | 2021-09-01 |
| 483 | 2021-09-02 | 3,447,693 | -372,000 | 0.01 | 35,011,862,630 | 15,411,188 | 4.470 | 2021-08-31 |
| 484 | 2021-09-01 | 3,819,693 | 347,000 | 0.01 | 35,011,862,630 | 16,921,240 | 4.430 | 2021-08-30 |
| 485 | 2021-08-31 | 3,472,693 | -27,000 | 0.01 | 35,011,862,630 | 15,279,849 | 4.400 | 2021-08-27 |
| 486 | 2021-08-30 | 3,499,693 | 234,000 | 0.01 | 35,011,862,630 | 15,328,655 | 4.380 | 2021-08-26 |
| 487 | 2021-08-27 | 3,265,693 | -268,271 | 0.01 | 35,011,862,630 | 14,336,392 | 4.390 | 2021-08-25 |
| 488 | 2021-08-26 | 3,533,964 | 326,000 | 0.01 | 35,011,862,630 | 15,478,762 | 4.380 | 2021-08-24 |
| 489 | 2021-08-25 | 3,207,964 | -334,929 | 0.01 | 35,011,862,630 | 14,018,803 | 4.370 | 2021-08-23 |
| 490 | 2021-08-24 | 3,542,893 | -410,000 | 0.01 | 35,011,862,630 | 16,084,734 | 4.540 | 2021-08-20 |
| 491 | 2021-08-23 | 3,952,893 | 876,434 | 0.01 | 35,011,862,630 | 17,946,134 | 4.540 | 2021-08-19 |
| 492 | 2021-08-20 | 3,076,459 | -60,000 | 0.01 | 35,011,862,630 | 14,213,241 | 4.620 | 2021-08-18 |
| 493 | 2021-08-19 | 3,136,459 | -479,000 | 0.01 | 35,011,862,630 | 14,427,711 | 4.600 | 2021-08-17 |
| 494 | 2021-08-18 | 3,615,459 | 191,000 | 0.01 | 35,011,862,630 | 16,631,111 | 4.600 | 2021-08-16 |
| 495 | 2021-08-17 | 3,424,459 | -482,586 | 0.01 | 35,011,862,630 | 15,718,267 | 4.590 | 2021-08-13 |
| 496 | 2021-08-16 | 3,907,045 | 191,235 | 0.01 | 35,011,862,630 | 17,972,407 | 4.600 | 2021-08-12 |
| 497 | 2021-08-13 | 3,715,810 | 218,000 | 0.01 | 35,011,862,630 | 17,204,200 | 4.630 | 2021-08-11 |
| 498 | 2021-08-12 | 3,497,810 | 107,844 | 0.01 | 35,011,862,630 | 15,915,036 | 4.550 | 2021-08-10 |
| 499 | 2021-08-11 | 3,389,966 | 701,000 | 0.01 | 35,011,862,630 | 15,356,546 | 4.530 | 2021-08-09 |
| 500 | 2021-08-10 | 2,688,966 | -104,629 | 0.01 | 35,011,862,630 | 12,046,568 | 4.480 | 2021-08-06 |
| 501 | 2021-08-09 | 2,793,595 | -586,000 | 0.01 | 35,011,862,630 | 12,738,793 | 4.560 | 2021-08-05 |
| 502 | 2021-08-06 | 3,379,595 | 14,000 | 0.01 | 35,011,862,630 | 15,546,137 | 4.600 | 2021-08-04 |
| 503 | 2021-08-05 | 3,365,595 | -169,000 | 0.01 | 35,011,862,630 | 15,515,393 | 4.610 | 2021-08-03 |
| 504 | 2021-08-04 | 3,534,595 | -8,371 | 0.01 | 35,011,862,630 | 16,117,753 | 4.560 | 2021-08-02 |
| 505 | 2021-08-03 | 3,542,966 | 28,000 | 0.01 | 35,011,862,630 | 15,943,347 | 4.500 | 2021-07-30 |
| 506 | 2021-08-02 | 3,514,966 | -5,292 | 0.01 | 35,011,862,630 | 15,887,646 | 4.520 | 2021-07-29 |
| 507 | 2021-07-30 | 3,520,258 | 238,921 | 0.01 | 35,011,862,630 | 15,946,769 | 4.530 | 2021-07-28 |
| 508 | 2021-07-29 | 3,281,337 | 497,000 | 0.01 | 35,011,862,630 | 14,766,017 | 4.500 | 2021-07-27 |
| 509 | 2021-07-28 | 2,784,337 | -81,000 | 0.01 | 35,011,862,630 | 12,501,673 | 4.490 | 2021-07-26 |
| 510 | 2021-07-27 | 2,865,337 | -48,000 | 0.01 | 35,011,862,630 | 13,037,283 | 4.550 | 2021-07-23 |
| 511 | 2021-07-26 | 2,913,337 | -523,500 | 0.01 | 35,011,862,630 | 13,313,950 | 4.570 | 2021-07-22 |
| 512 | 2021-07-23 | 3,436,837 | -732,629 | 0.01 | 35,011,862,630 | 15,568,872 | 4.530 | 2021-07-21 |
| 513 | 2021-07-22 | 4,169,466 | 571,500 | 0.01 | 35,011,862,630 | 18,887,681 | 4.530 | 2021-07-20 |
| 514 | 2021-07-21 | 3,597,966 | 16,000 | 0.01 | 35,011,862,630 | 16,586,623 | 4.610 | 2021-07-19 |
| 515 | 2021-07-20 | 3,581,966 | 6,000 | 0.01 | 35,011,862,630 | 16,691,962 | 4.660 | 2021-07-16 |
| 516 | 2021-07-19 | 3,575,966 | 567,000 | 0.01 | 35,011,862,630 | 16,592,482 | 4.640 | 2021-07-15 |
| 517 | 2021-07-16 | 3,008,966 | -1,000 | 0.01 | 35,011,862,630 | 13,781,064 | 4.580 | 2021-07-14 |
| 518 | 2021-07-15 | 3,009,966 | 211,397 | 0.01 | 35,011,862,630 | 13,936,143 | 4.630 | 2021-07-13 |
| 519 | 2021-07-14 | 2,798,569 | 155,232 | 0.01 | 35,011,862,630 | 13,041,332 | 4.660 | 2021-07-12 |
| 520 | 2021-07-13 | 2,643,337 | -1,050,646 | 0.01 | 35,011,862,630 | 12,212,217 | 4.620 | 2021-07-09 |
| 521 | 2021-07-12 | 3,693,983 | -980,000 | 0.01 | 35,011,862,630 | 17,213,961 | 4.660 | 2021-07-08 |
| 522 | 2021-07-09 | 4,673,983 | 947,000 | 0.01 | 35,011,862,630 | 22,061,200 | 4.720 | 2021-07-07 |
| 523 | 2021-07-08 | 3,726,983 | -460,166 | 0.01 | 35,011,862,630 | 17,926,788 | 4.810 | 2021-07-06 |
| 524 | 2021-07-07 | 4,187,149 | 14,855 | 0.01 | 35,011,862,630 | 20,014,572 | 4.780 | 2021-07-05 |
| 525 | 2021-07-06 | 4,172,294 | -1,065,405 | 0.01 | 35,011,862,630 | 21,779,375 | 5.220 | 2021-07-02 |
| 526 | 2021-07-05 | 5,237,699 | 395,241 | 0.01 | 35,011,862,630 | 27,340,789 | 5.220 | 2021-06-30 |
| 527 | 2021-07-02 | 4,842,458 | -451,478 | 0.01 | 35,011,862,630 | 25,180,782 | 5.200 | 2021-06-29 |
| 528 | 2021-06-30 | 5,293,936 | -276,000 | 0.02 | 35,011,862,630 | 27,740,225 | 5.240 | 2021-06-28 |
| 529 | 2021-06-29 | 5,569,936 | 1,818,000 | 0.02 | 35,011,862,630 | 29,019,367 | 5.210 | 2021-06-25 |
| 530 | 2021-06-28 | 3,751,936 | -132,195 | 0.01 | 35,011,862,630 | 19,435,028 | 5.180 | 2021-06-24 |
| 531 | 2021-06-25 | 3,884,131 | 505,759 | 0.01 | 35,011,862,630 | 20,119,799 | 5.180 | 2021-06-23 |
| 532 | 2021-06-24 | 3,378,372 | 836,000 | 0.01 | 35,011,862,630 | 17,364,832 | 5.140 | 2021-06-22 |
| 533 | 2021-06-23 | 2,542,372 | 50,978 | 0.01 | 35,011,862,630 | 13,093,216 | 5.150 | 2021-06-21 |
| 534 | 2021-06-22 | 2,491,394 | 77,394 | 0.01 | 35,011,862,630 | 12,706,109 | 5.100 | 2021-06-18 |
| 535 | 2021-06-21 | 2,414,000 | -1,179,000 | 0.01 | 35,011,862,630 | 12,456,240 | 5.160 | 2021-06-17 |
| 536 | 2021-06-18 | 3,593,000 | 1,042,000 | 0.01 | 35,011,862,630 | 18,432,090 | 5.130 | 2021-06-16 |
| 537 | 2021-06-17 | 2,551,000 | -27,000 | 0.01 | 35,011,862,630 | 13,086,630 | 5.130 | 2021-06-15 |
| 538 | 2021-06-16 | 2,578,000 | -327,000 | 0.01 | 35,011,862,630 | 13,457,160 | 5.220 | 2021-06-11 |
| 539 | 2021-06-15 | 2,905,000 | 354,000 | 0.01 | 35,011,862,630 | 15,076,950 | 5.190 | 2021-06-10 |
| 540 | 2021-06-11 | 2,551,000 | -52,394 | 0.01 | 35,011,862,630 | 13,316,220 | 5.220 | 2021-06-09 |
| 541 | 2021-06-10 | 2,603,394 | -95,000 | 0.01 | 35,011,862,630 | 13,537,649 | 5.200 | 2021-06-08 |
| 542 | 2021-06-09 | 2,698,394 | -1,317,000 | 0.01 | 35,011,862,630 | 14,058,633 | 5.210 | 2021-06-07 |
| 543 | 2021-06-08 | 4,015,394 | 1,333,736 | 0.01 | 35,011,862,630 | 21,080,819 | 5.250 | 2021-06-04 |
| 544 | 2021-06-07 | 2,681,658 | 141,293 | 0.01 | 35,011,862,630 | 13,944,622 | 5.200 | 2021-06-03 |
| 545 | 2021-06-04 | 2,540,365 | -684,235 | 0.01 | 35,011,862,630 | 13,286,109 | 5.230 | 2021-06-02 |
| 546 | 2021-06-03 | 3,224,600 | 714,000 | 0.01 | 35,011,862,630 | 16,832,412 | 5.220 | 2021-06-01 |
| 547 | 2021-06-02 | 2,510,600 | 157,000 | 0.01 | 35,011,862,630 | 13,130,438 | 5.230 | 2021-05-31 |
| 548 | 2021-06-01 | 2,353,600 | -612,000 | 0.01 | 35,011,862,630 | 12,332,864 | 5.240 | 2021-05-28 |
| 549 | 2021-05-31 | 2,965,600 | -605,011 | 0.01 | 35,011,862,630 | 15,332,152 | 5.170 | 2021-05-27 |
| 550 | 2021-05-28 | 3,570,611 | 181,000 | 0.01 | 35,011,862,630 | 18,531,471 | 5.190 | 2021-05-26 |
| 551 | 2021-05-27 | 3,389,611 | -702,596 | 0.01 | 35,011,862,630 | 17,490,393 | 5.160 | 2021-05-25 |
| 552 | 2021-05-26 | 4,092,207 | 236,500 | 0.01 | 35,011,862,630 | 21,033,944 | 5.140 | 2021-05-24 |
| 553 | 2021-05-25 | 3,855,707 | 1,495,000 | 0.01 | 35,011,862,630 | 19,471,320 | 5.050 | 2021-05-21 |
| 554 | 2021-05-24 | 2,360,707 | -315,000 | 0.01 | 35,011,862,630 | 12,063,213 | 5.110 | 2021-05-20 |
| 555 | 2021-05-21 | 2,675,707 | 346,393 | 0.01 | 35,011,862,630 | 13,753,134 | 5.140 | 2021-05-18 |
| 556 | 2021-05-20 | 2,329,314 | -92,689 | 0.01 | 35,011,862,630 | 11,832,915 | 5.080 | 2021-05-17 |
| 557 | 2021-05-18 | 2,422,003 | -245,000 | 0.01 | 35,011,862,630 | 12,376,435 | 5.110 | 2021-05-14 |
| 558 | 2021-05-17 | 2,667,003 | -32,000 | 0.01 | 35,011,862,630 | 13,441,695 | 5.040 | 2021-05-13 |
| 559 | 2021-05-14 | 2,699,003 | -50,000 | 0.01 | 35,011,862,630 | 13,737,925 | 5.090 | 2021-05-12 |
| 560 | 2021-05-13 | 2,749,003 | -325,951 | 0.01 | 35,011,862,630 | 13,992,425 | 5.090 | 2021-05-11 |
| 561 | 2021-05-12 | 3,074,954 | 370,000 | 0.01 | 35,011,862,630 | 15,805,264 | 5.140 | 2021-05-10 |
| 562 | 2021-05-11 | 2,704,954 | 622,740 | 0.01 | 35,011,862,630 | 13,903,464 | 5.140 | 2021-05-07 |
| 563 | 2021-05-10 | 2,082,214 | -61,091 | 0.01 | 35,011,862,630 | 10,536,003 | 5.060 | 2021-05-06 |
| 564 | 2021-05-07 | 2,143,305 | -252,000 | 0.01 | 35,011,862,630 | 10,866,556 | 5.070 | 2021-05-05 |
| 565 | 2021-05-06 | 2,395,305 | -238,000 | 0.01 | 35,011,862,630 | 11,760,948 | 4.910 | 2021-05-04 |
| 566 | 2021-05-05 | 2,633,305 | -3,320,300 | 0.01 | 35,011,862,630 | 12,982,194 | 4.930 | 2021-05-03 |
| 567 | 2021-05-04 | 5,953,605 | 2,990,197 | 0.02 | 35,011,862,630 | 29,589,417 | 4.970 | 2021-04-30 |
| 568 | 2021-05-03 | 2,963,408 | 5,044 | 0.01 | 35,011,862,630 | 15,083,747 | 5.090 | 2021-04-29 |
| 569 | 2021-04-30 | 2,958,364 | -456,000 | 0.01 | 35,011,862,630 | 14,880,571 | 5.030 | 2021-04-28 |
| 570 | 2021-04-29 | 3,414,364 | 686,000 | 0.01 | 35,011,862,630 | 17,174,251 | 5.030 | 2021-04-27 |
| 571 | 2021-04-28 | 2,728,364 | 174,016 | 0.01 | 35,011,862,630 | 13,723,671 | 5.030 | 2021-04-26 |
| 572 | 2021-04-27 | 2,554,348 | 56,656 | 0.01 | 35,011,862,630 | 13,001,631 | 5.090 | 2021-04-23 |
| 573 | 2021-04-26 | 2,497,692 | 39,000 | 0.01 | 35,011,862,630 | 12,663,298 | 5.070 | 2021-04-22 |
| 574 | 2021-04-23 | 2,458,692 | -693,000 | 0.01 | 35,011,862,630 | 12,391,808 | 5.040 | 2021-04-21 |
| 575 | 2021-04-22 | 3,151,692 | -110,800 | 0.01 | 35,011,862,630 | 16,042,112 | 5.090 | 2021-04-20 |
| 576 | 2021-04-21 | 3,262,492 | 552,000 | 0.01 | 35,011,862,630 | 16,410,335 | 5.030 | 2021-04-19 |
| 577 | 2021-04-20 | 2,710,492 | 117,000 | 0.01 | 35,011,862,630 | 13,579,565 | 5.010 | 2021-04-16 |
| 578 | 2021-04-19 | 2,593,492 | -143,692 | 0.01 | 35,011,862,630 | 12,915,590 | 4.980 | 2021-04-15 |
| 579 | 2021-04-16 | 2,737,184 | -3,756,388 | 0.01 | 35,011,862,630 | 13,685,920 | 5.000 | 2021-04-14 |
| 580 | 2021-04-15 | 6,493,572 | 3,721,000 | 0.02 | 35,011,862,630 | 32,402,924 | 4.990 | 2021-04-13 |
| 581 | 2021-04-14 | 2,772,572 | -643,000 | 0.01 | 35,011,862,630 | 13,724,231 | 4.950 | 2021-04-12 |
| 582 | 2021-04-13 | 3,415,572 | -453,300 | 0.01 | 35,011,862,630 | 16,941,237 | 4.960 | 2021-04-09 |
| 583 | 2021-04-12 | 3,868,872 | -624,100 | 0.01 | 35,011,862,630 | 19,034,850 | 4.920 | 2021-04-08 |
| 584 | 2021-04-09 | 4,492,972 | -129,884 | 0.01 | 35,011,862,630 | 22,240,211 | 4.950 | 2021-04-07 |
| 585 | 2021-04-08 | 4,622,856 | 712,000 | 0.01 | 35,011,862,630 | 22,883,137 | 4.950 | 2021-04-01 |
| 586 | 2021-04-07 | 3,910,856 | -199,400 | 0.01 | 35,011,862,630 | 19,358,737 | 4.950 | 2021-03-31 |
| 587 | 2021-04-01 | 4,110,256 | 766,900 | 0.01 | 35,011,862,630 | 20,263,562 | 4.930 | 2021-03-30 |
| 588 | 2021-03-31 | 3,343,356 | 222,864 | 0.01 | 35,011,862,630 | 16,449,312 | 4.920 | 2021-03-29 |
| 589 | 2021-03-30 | 3,120,492 | -59,000 | 0.01 | 35,011,862,630 | 14,510,288 | 4.650 | 2021-03-26 |
| 590 | 2021-03-29 | 3,179,492 | 37,800 | 0.01 | 35,011,862,630 | 14,657,458 | 4.610 | 2021-03-25 |
| 591 | 2021-03-26 | 3,141,692 | -377,900 | 0.01 | 35,011,862,630 | 14,420,366 | 4.590 | 2021-03-24 |
| 592 | 2021-03-25 | 3,519,592 | 408,000 | 0.01 | 35,011,862,630 | 16,260,515 | 4.620 | 2021-03-23 |
| 593 | 2021-03-24 | 3,111,592 | -3,662,094 | 0.01 | 35,011,862,630 | 14,655,598 | 4.710 | 2021-03-22 |
| 594 | 2021-03-23 | 6,773,686 | 3,380,994 | 0.02 | 35,011,862,630 | 30,955,745 | 4.570 | 2021-03-19 |
| 595 | 2021-03-22 | 3,392,692 | 403,240 | 0.01 | 35,011,862,630 | 15,640,310 | 4.610 | 2021-03-18 |
| 596 | 2021-03-19 | 2,989,452 | -107,748 | 0.01 | 35,011,862,630 | 13,811,268 | 4.620 | 2021-03-17 |
| 597 | 2021-03-18 | 3,097,200 | -407,700 | 0.01 | 35,011,862,630 | 14,278,092 | 4.610 | 2021-03-16 |
| 598 | 2021-03-17 | 3,504,900 | -336,600 | 0.01 | 35,011,862,630 | 16,192,638 | 4.620 | 2021-03-15 |
| 599 | 2021-03-16 | 3,841,500 | 1,232,100 | 0.01 | 35,011,862,630 | 17,555,655 | 4.570 | 2021-03-12 |
| 600 | 2021-03-15 | 2,609,400 | -485,900 | 0.01 | 35,011,862,630 | 12,003,240 | 4.600 | 2021-03-11 |
| 601 | 2021-03-12 | 3,095,300 | 1,271,216 | 0.01 | 35,011,862,630 | 14,145,521 | 4.570 | 2021-03-10 |
| 602 | 2021-03-11 | 1,824,084 | -2,401,004 | 0.01 | 35,011,862,630 | 8,317,823 | 4.560 | 2021-03-09 |
| 603 | 2021-03-10 | 4,225,088 | -2,611,798 | 0.01 | 35,011,862,630 | 19,350,903 | 4.580 | 2021-03-08 |
| 604 | 2021-03-09 | 6,836,886 | 1,726,400 | 0.02 | 35,011,862,630 | 31,107,831 | 4.550 | 2021-03-05 |
| 605 | 2021-03-08 | 5,110,486 | 1,239,000 | 0.01 | 35,011,862,630 | 22,843,872 | 4.470 | 2021-03-04 |
| 606 | 2021-03-05 | 3,871,486 | 1,669,000 | 0.01 | 35,011,862,630 | 17,460,402 | 4.510 | 2021-03-03 |
| 607 | 2021-03-04 | 2,202,486 | -1,028,000 | 0.01 | 35,011,862,630 | 9,646,889 | 4.380 | 2021-03-02 |
| 608 | 2021-03-03 | 3,230,486 | 931,460 | 0.01 | 35,011,862,630 | 14,181,834 | 4.390 | 2021-03-01 |
| 609 | 2021-03-02 | 2,299,026 | -1,029,000 | 0.01 | 35,011,862,630 | 10,069,734 | 4.380 | 2021-02-26 |
| 610 | 2021-03-01 | 3,328,026 | 1,308,822 | 0.01 | 35,011,862,630 | 15,142,518 | 4.550 | 2021-02-25 |
| 611 | 2021-02-26 | 2,019,204 | -476,796 | 0.01 | 35,011,862,630 | 9,106,610 | 4.510 | 2021-02-24 |
| 612 | 2021-02-25 | 2,496,000 | -293,000 | 0.01 | 35,011,862,630 | 11,256,960 | 4.510 | 2021-02-23 |
| 613 | 2021-02-24 | 2,789,000 | 491,000 | 0.01 | 35,011,862,630 | 12,438,940 | 4.460 | 2021-02-22 |
| 614 | 2021-02-23 | 2,298,000 | -858,000 | 0.01 | 35,011,862,630 | 10,249,080 | 4.460 | 2021-02-19 |
| 615 | 2021-02-22 | 3,156,000 | 1,184,000 | 0.01 | 35,011,862,630 | 14,138,880 | 4.480 | 2021-02-18 |
| 616 | 2021-02-19 | 1,972,000 | -676,000 | 0.01 | 35,011,862,630 | 8,972,600 | 4.550 | 2021-02-17 |
| 617 | 2021-02-18 | 2,648,000 | 522,000 | 0.01 | 35,011,862,630 | 11,783,600 | 4.450 | 2021-02-16 |
| 618 | 2021-02-17 | 2,126,000 | -12,758 | 0.01 | 35,011,862,630 | 9,163,060 | 4.310 | 2021-02-10 |
| 619 | 2021-02-16 | 2,138,758 | -495,000 | 0.01 | 35,011,862,630 | 8,982,784 | 4.200 | 2021-02-09 |
| 620 | 2021-02-10 | 2,633,758 | -533,242 | 0.01 | 35,011,862,630 | 11,167,134 | 4.240 | 2021-02-08 |
| 621 | 2021-02-09 | 3,167,000 | 516,000 | 0.01 | 35,011,862,630 | 13,428,080 | 4.240 | 2021-02-05 |
| 622 | 2021-02-08 | 2,651,000 | 825,249 | 0.01 | 35,011,862,630 | 11,160,710 | 4.210 | 2021-02-04 |
| 623 | 2021-02-05 | 1,825,751 | 113,751 | 0.01 | 35,011,862,630 | 7,722,927 | 4.230 | 2021-02-03 |
| 624 | 2021-02-04 | 1,712,000 | -993,000 | 0.00 | 35,011,862,630 | 7,224,640 | 4.220 | 2021-02-02 |
| 625 | 2021-02-03 | 2,705,000 | 1,094,000 | 0.01 | 35,011,862,630 | 11,469,200 | 4.240 | 2021-02-01 |
| 626 | 2021-02-02 | 1,611,000 | 467,000 | 0.00 | 35,011,862,630 | 6,766,200 | 4.200 | 2021-01-29 |
| 627 | 2021-02-01 | 1,144,000 | -144,000 | 0.00 | 35,011,862,630 | 4,896,320 | 4.280 | 2021-01-28 |
| 628 | 2021-01-29 | 1,288,000 | -462,000 | 0.00 | 35,011,862,630 | 5,564,160 | 4.320 | 2021-01-27 |
| 629 | 2021-01-28 | 1,750,000 | 65,000 | 0.00 | 35,011,862,630 | 7,542,500 | 4.310 | 2021-01-26 |
| 630 | 2021-01-27 | 1,685,000 | 102,000 | 0.00 | 35,011,862,630 | 7,329,750 | 4.350 | 2021-01-25 |
| 631 | 2021-01-26 | 1,583,000 | -639,500 | 0.00 | 35,011,862,630 | 6,917,710 | 4.370 | 2021-01-22 |
| 632 | 2021-01-25 | 2,222,500 | -1,251,600 | 0.01 | 35,011,862,630 | 9,956,800 | 4.480 | 2021-01-21 |
| 633 | 2021-01-22 | 3,474,100 | 116,000 | 0.01 | 35,011,862,630 | 15,494,486 | 4.460 | 2021-01-20 |
| 634 | 2021-01-21 | 3,358,100 | -596,900 | 0.01 | 35,011,862,630 | 14,909,964 | 4.440 | 2021-01-19 |
| 635 | 2021-01-20 | 3,955,000 | 1,147,000 | 0.01 | 35,011,862,630 | 17,243,800 | 4.360 | 2021-01-18 |
| 636 | 2021-01-19 | 2,808,000 | 1,276,000 | 0.01 | 35,011,862,630 | 12,242,880 | 4.360 | 2021-01-15 |
| 637 | 2021-01-18 | 1,532,000 | -301,594 | 0.00 | 35,011,862,630 | 6,602,920 | 4.310 | 2021-01-14 |
| 638 | 2021-01-15 | 1,833,594 | -835,000 | 0.01 | 35,011,862,630 | 7,866,118 | 4.290 | 2021-01-13 |
| 639 | 2021-01-14 | 2,668,594 | 1,028,594 | 0.01 | 35,011,862,630 | 11,421,582 | 4.280 | 2021-01-12 |
| 640 | 2021-01-13 | 1,640,000 | -689,406 | 0.00 | 35,011,862,630 | 7,019,200 | 4.280 | 2021-01-11 |
| 641 | 2021-01-12 | 2,329,406 | 1,003,000 | 0.01 | 35,011,862,630 | 9,690,329 | 4.160 | 2021-01-08 |
| 642 | 2021-01-11 | 1,326,406 | -217,254 | 0.00 | 35,011,862,630 | 5,570,905 | 4.200 | 2021-01-07 |
| 643 | 2021-01-08 | 1,543,660 | -131,000 | 0.00 | 35,011,862,630 | 6,437,062 | 4.170 | 2021-01-06 |
| 644 | 2021-01-07 | 1,674,660 | -3,429,494 | 0.00 | 35,011,862,630 | 6,882,853 | 4.110 | 2021-01-05 |
| 645 | 2021-01-06 | 5,104,154 | -2,201,396 | 0.01 | 35,011,862,630 | 20,824,948 | 4.080 | 2021-01-04 |
| 646 | 2021-01-05 | 7,305,550 | 3,167,000 | 0.02 | 35,011,862,630 | 30,098,866 | 4.120 | 2020-12-30 |
| 647 | 2021-01-04 | 4,138,550 | 954,000 | 0.01 | 35,011,862,630 | 17,216,368 | 4.160 | 2020-12-29 |
| 648 | 2020-12-30 | 3,184,550 | 219,000 | 0.01 | 35,011,862,630 | 13,247,728 | 4.160 | 2020-12-28 |
| 649 | 2020-12-29 | 2,965,550 | -370,150 | 0.01 | 35,011,862,630 | 11,891,856 | 4.010 | 2020-12-23 |
| 650 | 2020-12-28 | 3,335,700 | -104,850 | 0.01 | 35,011,862,630 | 13,576,299 | 4.070 | 2020-12-22 |
| 651 | 2020-12-23 | 3,440,550 | -844,493 | 0.01 | 35,011,862,630 | 14,037,444 | 4.080 | 2020-12-21 |
| 652 | 2020-12-22 | 4,285,043 | 2,954,493 | 0.01 | 35,011,862,630 | 17,697,228 | 4.130 | 2020-12-18 |
| 653 | 2020-12-21 | 1,330,550 | 36,000 | 0.00 | 35,011,862,630 | 5,561,699 | 4.180 | 2020-12-17 |
| 654 | 2020-12-18 | 1,294,550 | 5,000 | 0.00 | 35,011,862,630 | 5,424,165 | 4.190 | 2020-12-16 |
| 655 | 2020-12-17 | 1,289,550 | -600 | 0.00 | 35,011,862,630 | 5,351,633 | 4.150 | 2020-12-15 |
| 656 | 2020-12-15 | 1,290,150 | -310,000 | 0.00 | 35,011,862,630 | 5,405,729 | 4.190 | 2020-12-11 |
| 657 | 2020-12-14 | 1,600,150 | 261,000 | 0.00 | 35,011,862,630 | 6,576,617 | 4.110 | 2020-12-10 |
| 658 | 2020-12-11 | 1,339,150 | -9,164 | 0.00 | 35,011,862,630 | 5,664,605 | 4.230 | 2020-12-09 |
| 659 | 2020-12-10 | 1,348,314 | -1,175,107 | 0.00 | 35,011,862,630 | 5,582,020 | 4.140 | 2020-12-08 |
| 660 | 2020-12-09 | 2,523,421 | -1,707,620 | 0.01 | 35,011,862,630 | 10,547,900 | 4.180 | 2020-12-07 |
| 661 | 2020-12-08 | 4,231,041 | -3,530,500 | 0.01 | 35,011,862,630 | 18,024,235 | 4.260 | 2020-12-04 |
| 662 | 2020-12-07 | 7,761,541 | -514,107 | 0.02 | 35,011,862,630 | 32,831,318 | 4.230 | 2020-12-03 |
| 663 | 2020-12-04 | 8,275,648 | 453,000 | 0.02 | 35,011,862,630 | 35,585,286 | 4.300 | 2020-12-02 |
| 664 | 2020-12-03 | 7,822,648 | -993,700 | 0.02 | 35,011,862,630 | 33,872,066 | 4.330 | 2020-12-01 |
| 665 | 2020-12-02 | 8,816,348 | -6,582,100 | 0.03 | 35,011,862,630 | 37,822,133 | 4.290 | 2020-11-30 |
| 666 | 2020-12-01 | 15,398,448 | 6,526,400 | 0.04 | 35,011,862,630 | 66,983,249 | 4.350 | 2020-11-27 |
| 667 | 2020-11-30 | 8,872,048 | 1,220,000 | 0.03 | 35,011,862,630 | 36,907,720 | 4.160 | 2020-11-26 |
| 668 | 2020-11-27 | 7,652,048 | 1,037,000 | 0.02 | 35,011,862,630 | 31,832,520 | 4.160 | 2020-11-25 |
| 669 | 2020-11-26 | 6,615,048 | -150 | 0.02 | 35,011,862,630 | 27,320,148 | 4.130 | 2020-11-24 |
| 670 | 2020-11-25 | 6,615,198 | 1,665,008 | 0.02 | 35,011,862,630 | 27,651,528 | 4.180 | 2020-11-23 |
| 671 | 2020-11-24 | 4,950,190 | -2,046,000 | 0.01 | 35,011,862,630 | 20,493,787 | 4.140 | 2020-11-20 |
| 672 | 2020-11-23 | 6,996,190 | 681,000 | 0.02 | 35,011,862,630 | 29,244,074 | 4.180 | 2020-11-19 |
| 673 | 2020-11-20 | 6,315,190 | 968,000 | 0.02 | 35,011,862,630 | 26,713,254 | 4.230 | 2020-11-18 |
| 674 | 2020-11-19 | 5,347,190 | 604,000 | 0.02 | 35,011,862,630 | 22,565,142 | 4.220 | 2020-11-17 |
| 675 | 2020-11-18 | 4,743,190 | -38,000 | 0.01 | 35,011,862,630 | 19,921,398 | 4.200 | 2020-11-16 |
| 676 | 2020-11-17 | 4,781,190 | -4,619,747 | 0.01 | 35,011,862,630 | 19,985,374 | 4.180 | 2020-11-13 |
| 677 | 2020-11-16 | 9,400,937 | 1,270,000 | 0.03 | 35,011,862,630 | 40,518,038 | 4.310 | 2020-11-12 |
| 678 | 2020-11-13 | 8,130,937 | 3,456,800 | 0.02 | 35,011,862,630 | 35,125,648 | 4.320 | 2020-11-11 |
| 679 | 2020-11-12 | 4,674,137 | 1,153,000 | 0.01 | 35,011,862,630 | 19,724,858 | 4.220 | 2020-11-10 |
| 680 | 2020-11-11 | 3,521,137 | -10,611,492 | 0.01 | 35,011,862,630 | 14,718,353 | 4.180 | 2020-11-09 |
| 681 | 2020-11-10 | 14,132,629 | 1,712,500 | 0.04 | 35,011,862,630 | 57,519,800 | 4.070 | 2020-11-06 |
| 682 | 2020-11-09 | 12,420,129 | -1,930,118 | 0.04 | 35,011,862,630 | 50,301,522 | 4.050 | 2020-11-05 |
| 683 | 2020-11-06 | 14,350,247 | -736,000 | 0.04 | 35,011,862,630 | 56,683,476 | 3.950 | 2020-11-04 |
| 684 | 2020-11-05 | 15,086,247 | -435,281 | 0.04 | 35,011,862,630 | 60,043,263 | 3.980 | 2020-11-03 |
| 685 | 2020-11-04 | 15,521,528 | 2,864,000 | 0.04 | 35,011,862,630 | 60,844,390 | 3.920 | 2020-11-02 |
| 686 | 2020-11-03 | 12,657,528 | -4,664,000 | 0.04 | 35,011,862,630 | 48,225,182 | 3.810 | 2020-10-30 |
| 687 | 2020-11-02 | 17,321,528 | -582,000 | 0.05 | 35,011,862,630 | 67,034,313 | 3.870 | 2020-10-29 |
| 688 | 2020-10-30 | 17,903,528 | -423,000 | 0.05 | 35,011,862,630 | 69,465,689 | 3.880 | 2020-10-28 |
| 689 | 2020-10-29 | 18,326,528 | -9,515,600 | 0.05 | 35,011,862,630 | 72,389,786 | 3.950 | 2020-10-27 |
| 690 | 2020-10-28 | 27,842,128 | 1,440,000 | 0.08 | 35,011,862,630 | 113,039,040 | 4.060 | 2020-10-23 |
| 691 | 2020-10-27 | 26,402,128 | -447,091 | 0.08 | 35,011,862,630 | 105,080,469 | 3.980 | 2020-10-22 |
| 692 | 2020-10-23 | 26,849,219 | 24,645,875 | 0.08 | 35,011,862,630 | 104,443,462 | 3.890 | 2020-10-21 |
| 693 | 2020-10-22 | 2,203,344 | 172,012 | 0.01 | 35,011,862,630 | 8,548,975 | 3.880 | 2020-10-20 |
| 694 | 2020-10-21 | 2,031,332 | -2,179,204 | 0.01 | 35,011,862,630 | 8,023,761 | 3.950 | 2020-10-19 |
| 695 | 2020-10-20 | 4,210,536 | 328,100 | 0.01 | 35,011,862,630 | 16,842,144 | 4.000 | 2020-10-16 |
| 696 | 2020-10-19 | 3,882,436 | -493,000 | 0.01 | 35,011,862,630 | 14,947,379 | 3.850 | 2020-10-15 |
| 697 | 2020-10-16 | 4,375,436 | 535,112 | 0.01 | 35,011,862,630 | 16,889,183 | 3.860 | 2020-10-14 |
| 698 | 2020-10-15 | 3,840,324 | -18,778,000 | 0.01 | 35,011,862,630 | 15,092,473 | 3.930 | 2020-10-12 |
| 699 | 2020-10-14 | 22,618,324 | -4,315,506 | 0.06 | 35,011,862,630 | 85,723,448 | 3.790 | 2020-10-09 |
| 700 | 2020-10-12 | 26,933,830 | -863,000 | 0.08 | 35,011,862,630 | 100,732,524 | 3.740 | 2020-10-08 |
| 701 | 2020-10-09 | 27,796,830 | 3,501,507 | 0.08 | 35,011,862,630 | 104,516,081 | 3.760 | 2020-10-07 |
| 702 | 2020-10-08 | 24,295,323 | 10,665,484 | 0.07 | 35,011,862,630 | 90,864,508 | 3.740 | 2020-10-06 |
| 703 | 2020-10-07 | 13,629,839 | 6,990,759 | 0.04 | 35,011,862,630 | 50,975,598 | 3.740 | 2020-10-05 |
| 704 | 2020-10-06 | 6,639,080 | 713,600 | 0.02 | 35,011,862,630 | 24,697,378 | 3.720 | 2020-09-30 |
| 705 | 2020-10-05 | 5,925,480 | 15,000 | 0.02 | 35,011,862,630 | 21,687,257 | 3.660 | 2020-09-29 |
| 706 | 2020-09-30 | 5,910,480 | 1,414,316 | 0.02 | 35,011,862,630 | 22,578,034 | 3.820 | 2020-09-28 |
| 707 | 2020-09-29 | 4,496,164 | 2,749,000 | 0.01 | 35,011,862,630 | 16,455,960 | 3.660 | 2020-09-25 |
| 708 | 2020-09-28 | 1,747,164 | -1,404,000 | 0.00 | 35,011,862,630 | 6,429,564 | 3.680 | 2020-09-24 |
| 709 | 2020-09-25 | 3,151,164 | 82,178 | 0.01 | 35,011,862,630 | 11,722,330 | 3.720 | 2020-09-23 |
| 710 | 2020-09-24 | 3,068,986 | -1,406,000 | 0.01 | 35,011,862,630 | 11,723,527 | 3.820 | 2020-09-22 |
| 711 | 2020-09-23 | 4,474,986 | -469,000 | 0.01 | 35,011,862,630 | 17,228,696 | 3.850 | 2020-09-21 |
| 712 | 2020-09-22 | 4,943,986 | 2,367,000 | 0.01 | 35,011,862,630 | 19,281,545 | 3.900 | 2020-09-18 |
| 713 | 2020-09-21 | 2,576,986 | -20,000 | 0.01 | 35,011,862,630 | 10,050,245 | 3.900 | 2020-09-17 |
| 714 | 2020-09-18 | 2,596,986 | 134,000 | 0.01 | 35,011,862,630 | 10,128,245 | 3.900 | 2020-09-16 |
| 715 | 2020-09-17 | 2,462,986 | 358,000 | 0.01 | 35,011,862,630 | 9,654,905 | 3.920 | 2020-09-15 |
| 716 | 2020-09-16 | 2,104,986 | 39,000 | 0.01 | 35,011,862,630 | 8,293,645 | 3.940 | 2020-09-14 |
| 717 | 2020-09-15 | 2,065,986 | -214,872 | 0.01 | 35,011,862,630 | 8,098,665 | 3.920 | 2020-09-11 |
| 718 | 2020-09-14 | 2,280,858 | -260,000 | 0.01 | 35,011,862,630 | 9,055,006 | 3.970 | 2020-09-10 |
| 719 | 2020-09-11 | 2,540,858 | -1,672,000 | 0.01 | 35,011,862,630 | 10,138,023 | 3.990 | 2020-09-09 |
| 720 | 2020-09-10 | 4,212,858 | 917,000 | 0.01 | 35,011,862,630 | 16,851,432 | 4.000 | 2020-09-08 |
| 721 | 2020-09-09 | 3,295,858 | -514,406 | 0.01 | 35,011,862,630 | 12,952,722 | 3.930 | 2020-09-07 |
| 722 | 2020-09-08 | 3,810,264 | -1,396,000 | 0.01 | 35,011,862,630 | 15,012,440 | 3.940 | 2020-09-04 |
| 723 | 2020-09-07 | 5,206,264 | 1,154,000 | 0.01 | 35,011,862,630 | 20,512,680 | 3.940 | 2020-09-03 |
| 724 | 2020-09-04 | 4,052,264 | -774,000 | 0.01 | 35,011,862,630 | 16,006,443 | 3.950 | 2020-09-02 |
| 725 | 2020-09-03 | 4,826,264 | 716,000 | 0.01 | 35,011,862,630 | 19,353,319 | 4.010 | 2020-09-01 |
| 726 | 2020-09-02 | 4,110,264 | 1,302,872 | 0.01 | 35,011,862,630 | 16,646,569 | 4.050 | 2020-08-31 |
| 727 | 2020-09-01 | 2,807,392 | -985,000 | 0.01 | 35,011,862,630 | 11,734,899 | 4.180 | 2020-08-28 |
| 728 | 2020-08-31 | 3,792,392 | -98,375 | 0.01 | 35,011,862,630 | 15,928,046 | 4.200 | 2020-08-27 |
| 729 | 2020-08-28 | 3,890,767 | -437,000 | 0.01 | 35,011,862,630 | 16,457,944 | 4.230 | 2020-08-26 |
| 730 | 2020-08-27 | 4,327,767 | 407,603 | 0.01 | 35,011,862,630 | 18,306,454 | 4.230 | 2020-08-25 |
| 731 | 2020-08-26 | 3,920,164 | 300,568 | 0.01 | 35,011,862,630 | 16,621,495 | 4.240 | 2020-08-24 |
| 732 | 2020-08-25 | 3,619,596 | -461,000 | 0.01 | 35,011,862,630 | 15,419,479 | 4.260 | 2020-08-21 |
| 733 | 2020-08-24 | 4,080,596 | -1,708,000 | 0.01 | 35,011,862,630 | 17,260,921 | 4.230 | 2020-08-20 |
| 734 | 2020-08-21 | 5,788,596 | -155,000 | 0.02 | 35,011,862,630 | 25,006,735 | 4.320 | 2020-08-19 |
| 735 | 2020-08-20 | 5,943,596 | 754,000 | 0.02 | 35,011,862,630 | 25,735,771 | 4.330 | 2020-08-18 |
| 736 | 2020-08-19 | 5,189,596 | 348,000 | 0.01 | 35,011,862,630 | 22,522,847 | 4.340 | 2020-08-17 |
| 737 | 2020-08-18 | 4,841,596 | 1,131,000 | 0.01 | 35,011,862,630 | 20,818,863 | 4.300 | 2020-08-14 |
| 738 | 2020-08-17 | 3,710,596 | -1,418,800 | 0.01 | 35,011,862,630 | 16,066,881 | 4.330 | 2020-08-13 |
| 739 | 2020-08-14 | 5,129,396 | -710,500 | 0.01 | 35,011,862,630 | 22,005,109 | 4.290 | 2020-08-12 |
| 740 | 2020-08-13 | 5,839,896 | -267,700 | 0.02 | 35,011,862,630 | 24,936,356 | 4.270 | 2020-08-11 |
| 741 | 2020-08-12 | 6,107,596 | 148,000 | 0.02 | 35,011,862,630 | 25,712,979 | 4.210 | 2020-08-10 |
| 742 | 2020-08-11 | 5,959,596 | 867,872 | 0.02 | 35,011,862,630 | 25,149,495 | 4.220 | 2020-08-07 |
| 743 | 2020-08-10 | 5,091,724 | -1,985,270 | 0.01 | 35,011,862,630 | 21,792,579 | 4.280 | 2020-08-06 |
| 744 | 2020-08-07 | 7,076,994 | -954,930 | 0.02 | 35,011,862,630 | 30,289,534 | 4.280 | 2020-08-05 |
| 745 | 2020-08-06 | 8,031,924 | 4,284,000 | 0.02 | 35,011,862,630 | 34,617,592 | 4.310 | 2020-08-04 |
| 746 | 2020-08-05 | 3,747,924 | -1,089,358 | 0.01 | 35,011,862,630 | 15,853,719 | 4.230 | 2020-08-03 |
| 747 | 2020-08-04 | 4,837,282 | -702,000 | 0.01 | 35,011,862,630 | 20,800,313 | 4.300 | 2020-07-31 |
| 748 | 2020-08-03 | 5,539,282 | 787,000 | 0.02 | 35,011,862,630 | 23,985,091 | 4.330 | 2020-07-30 |
| 749 | 2020-07-31 | 4,752,282 | -714,000 | 0.01 | 35,011,862,630 | 20,767,472 | 4.370 | 2020-07-29 |
| 750 | 2020-07-30 | 5,466,282 | -16,000 | 0.02 | 35,011,862,630 | 23,778,327 | 4.350 | 2020-07-28 |
| 751 | 2020-07-29 | 5,482,282 | 344,118 | 0.02 | 35,011,862,630 | 23,793,104 | 4.340 | 2020-07-27 |
| 752 | 2020-07-28 | 5,138,164 | -1,177,593 | 0.01 | 35,011,862,630 | 22,351,013 | 4.350 | 2020-07-24 |
| 753 | 2020-07-27 | 6,315,757 | -650,000 | 0.02 | 35,011,862,630 | 27,536,701 | 4.360 | 2020-07-23 |
| 754 | 2020-07-24 | 6,965,757 | 383,000 | 0.02 | 35,011,862,630 | 30,510,016 | 4.380 | 2020-07-22 |
| 755 | 2020-07-23 | 6,582,757 | 2,116,000 | 0.02 | 35,011,862,630 | 29,227,441 | 4.440 | 2020-07-21 |
| 756 | 2020-07-22 | 4,466,757 | 198,000 | 0.01 | 35,011,862,630 | 20,145,074 | 4.510 | 2020-07-20 |
| 757 | 2020-07-21 | 4,268,757 | -50,000 | 0.01 | 35,011,862,630 | 19,124,031 | 4.480 | 2020-07-17 |
| 758 | 2020-07-20 | 4,318,757 | -281,184 | 0.01 | 35,011,862,630 | 19,477,594 | 4.510 | 2020-07-16 |
| 759 | 2020-07-17 | 4,599,941 | -2,034,000 | 0.01 | 35,011,862,630 | 20,745,734 | 4.510 | 2020-07-15 |
| 760 | 2020-07-16 | 6,633,941 | 313,000 | 0.02 | 35,011,862,630 | 30,449,789 | 4.590 | 2020-07-14 |
| 761 | 2020-07-15 | 6,320,941 | -752,150 | 0.02 | 35,011,862,630 | 29,392,376 | 4.650 | 2020-07-13 |
| 762 | 2020-07-14 | 7,073,091 | -2,045,100 | 0.02 | 35,011,862,630 | 33,243,528 | 4.700 | 2020-07-10 |
| 763 | 2020-07-13 | 9,118,191 | 657,000 | 0.03 | 35,011,862,630 | 43,676,135 | 4.790 | 2020-07-09 |
| 764 | 2020-07-10 | 8,461,191 | -3,729,700 | 0.02 | 35,011,862,630 | 41,036,776 | 4.850 | 2020-07-08 |
| 765 | 2020-07-09 | 12,190,891 | -3,673,584 | 0.03 | 35,011,862,630 | 59,369,639 | 4.870 | 2020-07-07 |
| 766 | 2020-07-08 | 15,864,475 | 4,031,000 | 0.05 | 35,011,862,630 | 78,846,441 | 4.970 | 2020-07-06 |
| 767 | 2020-07-07 | 11,833,475 | -1,071,850 | 0.03 | 35,011,862,630 | 60,114,053 | 5.080 | 2020-07-03 |
| 768 | 2020-07-06 | 12,905,325 | 1,929,000 | 0.04 | 35,011,862,630 | 64,655,678 | 5.010 | 2020-07-02 |
| 769 | 2020-07-03 | 10,976,325 | -201,000 | 0.03 | 35,011,862,630 | 52,466,834 | 4.780 | 2020-06-30 |
| 770 | 2020-07-02 | 11,177,325 | 3,261,200 | 0.03 | 35,011,862,630 | 53,539,387 | 4.790 | 2020-06-29 |
| 771 | 2020-06-30 | 7,916,125 | 5,256 | 0.02 | 35,011,862,630 | 37,918,239 | 4.790 | 2020-06-26 |
| 772 | 2020-06-29 | 7,910,869 | 48,652 | 0.02 | 35,011,862,630 | 37,813,954 | 4.780 | 2020-06-24 |
| 773 | 2020-06-26 | 7,862,217 | 9,250 | 0.02 | 35,011,862,630 | 37,817,264 | 4.810 | 2020-06-23 |
| 774 | 2020-06-24 | 7,852,967 | -1,273,579 | 0.02 | 35,011,862,630 | 37,694,242 | 4.800 | 2020-06-22 |
| 775 | 2020-06-23 | 9,126,546 | 1,280,687 | 0.03 | 35,011,862,630 | 43,989,952 | 4.820 | 2020-06-19 |
| 776 | 2020-06-22 | 7,845,859 | 1,172,121 | 0.02 | 35,011,862,630 | 37,660,123 | 4.800 | 2020-06-18 |
| 777 | 2020-06-19 | 6,673,738 | 1,293,133 | 0.02 | 35,011,862,630 | 32,100,680 | 4.810 | 2020-06-17 |
| 778 | 2020-06-18 | 5,380,605 | -1,033,000 | 0.02 | 35,011,862,630 | 25,773,098 | 4.790 | 2020-06-16 |
| 779 | 2020-06-17 | 6,413,605 | 576,000 | 0.02 | 35,011,862,630 | 30,272,216 | 4.720 | 2020-06-15 |
| 780 | 2020-06-16 | 5,837,605 | -116,140 | 0.02 | 35,011,862,630 | 27,962,128 | 4.790 | 2020-06-12 |
| 781 | 2020-06-15 | 5,953,745 | -1,667,460 | 0.02 | 35,011,862,630 | 28,756,588 | 4.830 | 2020-06-11 |
| 782 | 2020-06-12 | 7,621,205 | 363,110 | 0.02 | 35,011,862,630 | 37,496,329 | 4.920 | 2020-06-10 |
| 783 | 2020-06-11 | 7,258,095 | 501,600 | 0.02 | 35,011,862,630 | 35,709,827 | 4.920 | 2020-06-09 |
| 784 | 2020-06-10 | 6,756,495 | -910,199 | 0.02 | 35,011,862,630 | 33,106,826 | 4.900 | 2020-06-08 |
| 785 | 2020-06-09 | 7,666,694 | 3,030,131 | 0.02 | 35,011,862,630 | 38,180,136 | 4.980 | 2020-06-05 |
| 786 | 2020-06-08 | 4,636,563 | -250,012 | 0.01 | 35,011,862,630 | 22,672,793 | 4.890 | 2020-06-04 |
| 787 | 2020-06-05 | 4,886,575 | 1,505,000 | 0.01 | 35,011,862,630 | 23,895,352 | 4.890 | 2020-06-03 |
| 788 | 2020-06-04 | 3,381,575 | -250,604 | 0.01 | 35,011,862,630 | 16,366,823 | 4.840 | 2020-06-02 |
| 789 | 2020-06-03 | 3,632,179 | 138,604 | 0.01 | 35,011,862,630 | 17,507,103 | 4.820 | 2020-06-01 |
| 790 | 2020-06-02 | 3,493,575 | -1,469,000 | 0.01 | 35,011,862,630 | 16,419,803 | 4.700 | 2020-05-29 |
| 791 | 2020-06-01 | 4,962,575 | 1,135,000 | 0.01 | 35,011,862,630 | 23,373,728 | 4.710 | 2020-05-28 |
| 792 | 2020-05-29 | 3,827,575 | 1,418,012 | 0.01 | 35,011,862,630 | 17,913,051 | 4.680 | 2020-05-27 |
| 793 | 2020-05-28 | 2,409,563 | 10,000 | 0.01 | 35,011,862,630 | 11,324,946 | 4.700 | 2020-05-26 |
| 794 | 2020-05-27 | 2,399,563 | -871,000 | 0.01 | 35,011,862,630 | 11,157,968 | 4.650 | 2020-05-25 |
| 795 | 2020-05-26 | 3,270,563 | 426,000 | 0.01 | 35,011,862,630 | 15,077,295 | 4.610 | 2020-05-22 |
| 796 | 2020-05-25 | 2,844,563 | 218,000 | 0.01 | 35,011,862,630 | 13,710,794 | 4.820 | 2020-05-21 |
| 797 | 2020-05-22 | 2,626,563 | -4,450,908 | 0.01 | 35,011,862,630 | 12,660,034 | 4.820 | 2020-05-20 |
| 798 | 2020-05-21 | 7,077,471 | 780,000 | 0.02 | 35,011,862,630 | 34,325,734 | 4.850 | 2020-05-19 |
| 799 | 2020-05-20 | 6,297,471 | 633,000 | 0.02 | 35,011,862,630 | 30,164,886 | 4.790 | 2020-05-18 |
| 800 | 2020-05-19 | 5,664,471 | 2,518,000 | 0.02 | 35,011,862,630 | 26,906,237 | 4.750 | 2020-05-15 |
| 801 | 2020-05-18 | 3,146,471 | -39,000 | 0.01 | 35,011,862,630 | 14,882,808 | 4.730 | 2020-05-14 |
| 802 | 2020-05-15 | 3,185,471 | 292,000 | 0.01 | 35,011,862,630 | 15,353,970 | 4.820 | 2020-05-13 |
| 803 | 2020-05-14 | 2,893,471 | -198,504 | 0.01 | 35,011,862,630 | 14,004,400 | 4.840 | 2020-05-12 |
| 804 | 2020-05-13 | 3,091,975 | -973,842 | 0.01 | 35,011,862,630 | 15,088,838 | 4.880 | 2020-05-11 |
| 805 | 2020-05-12 | 4,065,817 | 336,000 | 0.01 | 35,011,862,630 | 19,759,871 | 4.860 | 2020-05-08 |
| 806 | 2020-05-11 | 3,729,817 | -194,255 | 0.01 | 35,011,862,630 | 17,828,525 | 4.780 | 2020-05-07 |
| 807 | 2020-05-08 | 3,924,072 | -1,033,567 | 0.01 | 35,011,862,630 | 18,953,268 | 4.830 | 2020-05-06 |
| 808 | 2020-05-07 | 4,957,639 | 2,222,102 | 0.01 | 35,011,862,630 | 23,400,056 | 4.720 | 2020-05-05 |
| 809 | 2020-05-06 | 2,735,537 | -4,218,610 | 0.01 | 35,011,862,630 | 12,802,313 | 4.680 | 2020-05-04 |
| 810 | 2020-05-05 | 6,954,147 | 4,398,000 | 0.02 | 35,011,862,630 | 34,214,403 | 4.920 | 2020-04-29 |
| 811 | 2020-05-04 | 2,556,147 | -1,037,000 | 0.01 | 35,011,862,630 | 12,729,612 | 4.980 | 2020-04-28 |
| 812 | 2020-04-29 | 3,593,147 | 1,037,413 | 0.01 | 35,011,862,630 | 17,498,626 | 4.870 | 2020-04-27 |
| 813 | 2020-04-28 | 2,555,734 | -955,078 | 0.01 | 35,011,862,630 | 11,986,392 | 4.690 | 2020-04-24 |
| 814 | 2020-04-27 | 3,510,812 | -486,522 | 0.01 | 35,011,862,630 | 16,430,600 | 4.680 | 2020-04-23 |
| 815 | 2020-04-24 | 3,997,334 | 808,088 | 0.01 | 35,011,862,630 | 18,787,470 | 4.700 | 2020-04-22 |
| 816 | 2020-04-23 | 3,189,246 | 218,912 | 0.01 | 35,011,862,630 | 14,957,564 | 4.690 | 2020-04-21 |
| 817 | 2020-04-22 | 2,970,334 | 6,000 | 0.01 | 35,011,862,630 | 14,138,790 | 4.760 | 2020-04-20 |
| 818 | 2020-04-21 | 2,964,334 | -1,086,700 | 0.01 | 35,011,862,630 | 14,288,090 | 4.820 | 2020-04-17 |
| 819 | 2020-04-20 | 4,051,034 | 1,230,000 | 0.01 | 35,011,862,630 | 19,120,880 | 4.720 | 2020-04-16 |
| 820 | 2020-04-17 | 2,821,034 | 178,000 | 0.01 | 35,011,862,630 | 13,484,543 | 4.780 | 2020-04-15 |
| 821 | 2020-04-16 | 2,643,034 | -726,300 | 0.01 | 35,011,862,630 | 12,792,285 | 4.840 | 2020-04-14 |
| 822 | 2020-04-15 | 3,369,334 | -2,644,427 | 0.01 | 35,011,862,630 | 16,105,417 | 4.780 | 2020-04-09 |
| 823 | 2020-04-14 | 6,013,761 | 1,205,000 | 0.02 | 35,011,862,630 | 28,565,365 | 4.750 | 2020-04-08 |
| 824 | 2020-04-09 | 4,808,761 | 1,333,787 | 0.01 | 35,011,862,630 | 23,322,491 | 4.850 | 2020-04-07 |
| 825 | 2020-04-08 | 3,474,974 | -43,000 | 0.01 | 35,011,862,630 | 16,332,378 | 4.700 | 2020-04-06 |
| 826 | 2020-04-07 | 3,517,974 | 657,000 | 0.01 | 35,011,862,630 | 16,323,399 | 4.640 | 2020-04-03 |
| 827 | 2020-04-06 | 2,860,974 | 514,536 | 0.01 | 35,011,862,630 | 13,303,529 | 4.650 | 2020-04-02 |
| 828 | 2020-04-03 | 2,346,438 | -230,500 | 0.01 | 35,011,862,630 | 10,934,401 | 4.660 | 2020-04-01 |
| 829 | 2020-04-02 | 2,576,938 | -746,396 | 0.01 | 35,011,862,630 | 12,240,456 | 4.750 | 2020-03-31 |
| 830 | 2020-04-01 | 3,323,334 | -779,869 | 0.01 | 35,011,862,630 | 15,420,270 | 4.640 | 2020-03-30 |
| 831 | 2020-03-31 | 4,103,203 | -290,078 | 0.01 | 35,011,862,630 | 19,285,054 | 4.700 | 2020-03-27 |
| 832 | 2020-03-30 | 4,393,281 | 864,000 | 0.01 | 35,011,862,630 | 20,296,958 | 4.620 | 2020-03-26 |
| 833 | 2020-03-27 | 3,529,281 | 11,078 | 0.01 | 35,011,862,630 | 16,622,914 | 4.710 | 2020-03-25 |
| 834 | 2020-03-26 | 3,518,203 | -521,000 | 0.01 | 35,011,862,630 | 16,078,188 | 4.570 | 2020-03-24 |
| 835 | 2020-03-25 | 4,039,203 | 275,000 | 0.01 | 35,011,862,630 | 17,691,709 | 4.380 | 2020-03-23 |
| 836 | 2020-03-24 | 3,764,203 | -828,000 | 0.01 | 35,011,862,630 | 17,202,408 | 4.570 | 2020-03-20 |
| 837 | 2020-03-23 | 4,592,203 | 754,000 | 0.01 | 35,011,862,630 | 19,700,551 | 4.290 | 2020-03-19 |
| 838 | 2020-03-20 | 3,838,203 | 244,000 | 0.01 | 35,011,862,630 | 17,118,385 | 4.460 | 2020-03-18 |
| 839 | 2020-03-19 | 3,594,203 | -369,000 | 0.01 | 35,011,862,630 | 16,748,986 | 4.660 | 2020-03-17 |
| 840 | 2020-03-18 | 3,963,203 | -548,022 | 0.01 | 35,011,862,630 | 18,230,734 | 4.600 | 2020-03-16 |
| 841 | 2020-03-17 | 4,511,225 | -1,448,640 | 0.01 | 35,011,862,630 | 21,563,656 | 4.780 | 2020-03-13 |
| 842 | 2020-03-16 | 5,959,865 | 1,381,000 | 0.02 | 35,011,862,630 | 29,084,141 | 4.880 | 2020-03-12 |
| 843 | 2020-03-13 | 4,578,865 | 585,000 | 0.01 | 35,011,862,630 | 22,711,170 | 4.960 | 2020-03-11 |
| 844 | 2020-03-12 | 3,993,865 | -680,707 | 0.01 | 35,011,862,630 | 19,889,448 | 4.980 | 2020-03-10 |
| 845 | 2020-03-11 | 4,674,572 | -472,133 | 0.01 | 35,011,862,630 | 22,858,657 | 4.890 | 2020-03-09 |
| 846 | 2020-03-10 | 5,146,705 | -732,000 | 0.01 | 35,011,862,630 | 25,939,393 | 5.040 | 2020-03-06 |
| 847 | 2020-03-09 | 5,878,705 | 1,376,000 | 0.02 | 35,011,862,630 | 30,628,053 | 5.210 | 2020-03-05 |
| 848 | 2020-03-06 | 4,502,705 | -501,000 | 0.01 | 35,011,862,630 | 23,143,904 | 5.140 | 2020-03-04 |
| 849 | 2020-03-05 | 5,003,705 | -74,468 | 0.01 | 35,011,862,630 | 25,618,970 | 5.120 | 2020-03-03 |
| 850 | 2020-03-04 | 5,078,173 | -119,014 | 0.01 | 35,011,862,630 | 25,746,337 | 5.070 | 2020-03-02 |
| 851 | 2020-03-03 | 5,197,187 | -491,000 | 0.01 | 35,011,862,630 | 25,985,935 | 5.000 | 2020-02-28 |
| 852 | 2020-03-02 | 5,688,187 | 1,117,160 | 0.02 | 35,011,862,630 | 29,180,399 | 5.130 | 2020-02-27 |
| 853 | 2020-02-28 | 4,571,027 | -1,261,596 | 0.01 | 35,011,862,630 | 23,175,107 | 5.070 | 2020-02-26 |
| 854 | 2020-02-27 | 5,832,623 | -263,882 | 0.02 | 35,011,862,630 | 29,629,725 | 5.080 | 2020-02-25 |
| 855 | 2020-02-26 | 6,096,505 | 1,029,000 | 0.02 | 35,011,862,630 | 31,031,210 | 5.090 | 2020-02-24 |
| 856 | 2020-02-25 | 5,067,505 | -722,000 | 0.01 | 35,011,862,630 | 26,199,001 | 5.170 | 2020-02-21 |
| 857 | 2020-02-24 | 5,789,505 | 469,000 | 0.02 | 35,011,862,630 | 30,105,426 | 5.200 | 2020-02-20 |
| 858 | 2020-02-21 | 5,320,505 | 346,000 | 0.02 | 35,011,862,630 | 27,719,831 | 5.210 | 2020-02-19 |
| 859 | 2020-02-20 | 4,974,505 | -1,331,300 | 0.01 | 35,011,862,630 | 25,668,446 | 5.160 | 2020-02-18 |
| 860 | 2020-02-19 | 6,305,805 | 209,951 | 0.02 | 35,011,862,630 | 32,916,302 | 5.220 | 2020-02-17 |
| 861 | 2020-02-18 | 6,095,854 | 461,000 | 0.02 | 35,011,862,630 | 31,332,690 | 5.140 | 2020-02-14 |
| 862 | 2020-02-17 | 5,634,854 | -740,000 | 0.02 | 35,011,862,630 | 28,794,104 | 5.110 | 2020-02-13 |
| 863 | 2020-02-14 | 6,374,854 | -561,500 | 0.02 | 35,011,862,630 | 32,703,001 | 5.130 | 2020-02-12 |
| 864 | 2020-02-13 | 6,936,354 | -1,094,200 | 0.02 | 35,011,862,630 | 35,514,132 | 5.120 | 2020-02-11 |
| 865 | 2020-02-12 | 8,030,554 | -18,000 | 0.02 | 35,011,862,630 | 40,554,298 | 5.050 | 2020-02-10 |
| 866 | 2020-02-11 | 8,048,554 | 516,154 | 0.02 | 35,011,862,630 | 40,967,140 | 5.090 | 2020-02-07 |
| 867 | 2020-02-10 | 7,532,400 | 1,853,000 | 0.02 | 35,011,862,630 | 38,339,916 | 5.090 | 2020-02-06 |
| 868 | 2020-02-07 | 5,679,400 | 1,186,000 | 0.02 | 35,011,862,630 | 28,453,794 | 5.010 | 2020-02-05 |
| 869 | 2020-02-06 | 4,493,400 | -471,499 | 0.01 | 35,011,862,630 | 22,556,868 | 5.020 | 2020-02-04 |
| 870 | 2020-02-05 | 4,964,899 | -4,501 | 0.01 | 35,011,862,630 | 24,625,899 | 4.960 | 2020-02-03 |
| 871 | 2020-02-04 | 4,969,400 | 144,000 | 0.01 | 35,011,862,630 | 24,847,000 | 5.000 | 2020-01-31 |
| 872 | 2020-01-31 | 4,825,400 | -1,146,000 | 0.01 | 35,011,862,630 | 24,464,778 | 5.070 | 2020-01-29 |
| 873 | 2020-01-30 | 5,971,400 | -193,994 | 0.02 | 35,011,862,630 | 31,469,278 | 5.270 | 2020-01-23 |
| 874 | 2020-01-29 | 6,165,394 | 601,000 | 0.02 | 35,011,862,630 | 32,984,858 | 5.350 | 2020-01-22 |
| 875 | 2020-01-23 | 5,564,394 | -2,286,085 | 0.02 | 35,011,862,630 | 29,546,932 | 5.310 | 2020-01-21 |
| 876 | 2020-01-22 | 7,850,479 | 280,000 | 0.02 | 35,011,862,630 | 42,706,606 | 5.440 | 2020-01-20 |
| 877 | 2020-01-21 | 7,570,479 | 952,112 | 0.02 | 35,011,862,630 | 41,561,930 | 5.490 | 2020-01-17 |
| 878 | 2020-01-20 | 6,618,367 | -135,112 | 0.02 | 35,011,862,630 | 36,070,100 | 5.450 | 2020-01-16 |
| 879 | 2020-01-17 | 6,753,479 | -210,006 | 0.02 | 35,011,862,630 | 37,009,065 | 5.480 | 2020-01-15 |
| 880 | 2020-01-16 | 6,963,485 | -166,900 | 0.02 | 35,011,862,630 | 38,159,898 | 5.480 | 2020-01-14 |
| 881 | 2020-01-15 | 7,130,385 | -523,600 | 0.02 | 35,011,862,630 | 39,359,725 | 5.520 | 2020-01-13 |
| 882 | 2020-01-14 | 7,653,985 | -828,000 | 0.02 | 35,011,862,630 | 41,943,838 | 5.480 | 2020-01-10 |
| 883 | 2020-01-13 | 8,481,985 | 1,619,000 | 0.02 | 35,011,862,630 | 46,735,737 | 5.510 | 2020-01-09 |
| 884 | 2020-01-10 | 6,862,985 | -521,000 | 0.02 | 35,011,862,630 | 37,060,119 | 5.400 | 2020-01-08 |
| 885 | 2020-01-09 | 7,383,985 | 140,291 | 0.02 | 35,011,862,630 | 40,611,918 | 5.500 | 2020-01-07 |
| 886 | 2020-01-08 | 7,243,694 | -1,876,000 | 0.02 | 35,011,862,630 | 39,985,191 | 5.520 | 2020-01-06 |
| 887 | 2020-01-07 | 9,119,694 | 1,866,000 | 0.03 | 35,011,862,630 | 50,887,893 | 5.580 | 2020-01-03 |
| 888 | 2020-01-06 | 7,253,694 | -411,000 | 0.02 | 35,011,862,630 | 40,693,223 | 5.610 | 2020-01-02 |
| 889 | 2020-01-03 | 7,664,694 | -1,582,270 | 0.02 | 35,011,862,630 | 42,768,993 | 5.580 | 2019-12-30 |
| 890 | 2020-01-02 | 9,246,964 | 538,272 | 0.03 | 35,011,862,630 | 51,690,529 | 5.590 | 2019-12-27 |
| 891 | 2019-12-30 | 8,708,692 | 98,142 | 0.02 | 35,011,862,630 | 47,897,806 | 5.500 | 2019-12-23 |
| 892 | 2019-12-27 | 8,610,550 | -1,261,694 | 0.02 | 35,011,862,630 | 47,185,814 | 5.480 | 2019-12-20 |
| 893 | 2019-12-23 | 9,872,244 | 1,446,000 | 0.03 | 35,011,862,630 | 54,396,064 | 5.510 | 2019-12-19 |
| 894 | 2019-12-20 | 8,426,244 | -1,502,342 | 0.02 | 35,011,862,630 | 46,344,342 | 5.500 | 2019-12-18 |
| 895 | 2019-12-19 | 9,928,586 | 151,822 | 0.03 | 35,011,862,630 | 54,706,509 | 5.510 | 2019-12-17 |
| 896 | 2019-12-18 | 9,776,764 | -925,828 | 0.03 | 35,011,862,630 | 52,403,455 | 5.360 | 2019-12-16 |
| 897 | 2019-12-17 | 10,702,592 | 1,437,474 | 0.03 | 35,011,862,630 | 58,008,049 | 5.420 | 2019-12-13 |
| 898 | 2019-12-16 | 9,265,118 | 1,846,120 | 0.03 | 35,011,862,630 | 49,105,125 | 5.300 | 2019-12-12 |
| 899 | 2019-12-13 | 7,418,998 | -218,000 | 0.02 | 35,011,862,630 | 38,875,550 | 5.240 | 2019-12-11 |
| 900 | 2019-12-12 | 7,636,998 | 256,000 | 0.02 | 35,011,862,630 | 39,559,650 | 5.180 | 2019-12-10 |
| 901 | 2019-12-11 | 7,380,998 | -1,047,846 | 0.02 | 35,011,862,630 | 38,307,380 | 5.190 | 2019-12-09 |
| 902 | 2019-12-10 | 8,428,844 | -175,530 | 0.02 | 35,011,862,630 | 43,492,835 | 5.160 | 2019-12-06 |
| 903 | 2019-12-09 | 8,604,374 | -263,408 | 0.02 | 35,011,862,630 | 43,796,264 | 5.090 | 2019-12-05 |
| 904 | 2019-12-06 | 8,867,782 | -1,857,368 | 0.03 | 35,011,862,630 | 45,137,010 | 5.090 | 2019-12-04 |
| 905 | 2019-12-05 | 10,725,150 | -392,000 | 0.03 | 35,011,862,630 | 54,912,768 | 5.120 | 2019-12-03 |
| 906 | 2019-12-04 | 11,117,150 | 449,000 | 0.03 | 35,011,862,630 | 57,030,980 | 5.130 | 2019-12-02 |
| 907 | 2019-12-03 | 10,668,150 | -704,948 | 0.03 | 35,011,862,630 | 54,834,291 | 5.140 | 2019-11-29 |
| 908 | 2019-12-02 | 11,373,098 | -317,052 | 0.03 | 35,011,862,630 | 60,049,957 | 5.280 | 2019-11-28 |
| 909 | 2019-11-29 | 11,690,150 | 66,000 | 0.03 | 35,011,862,630 | 61,607,091 | 5.270 | 2019-11-27 |
| 910 | 2019-11-28 | 11,624,150 | -1,800,275 | 0.03 | 35,011,862,630 | 61,607,995 | 5.300 | 2019-11-26 |
| 911 | 2019-11-27 | 13,424,425 | 1,610,377 | 0.04 | 35,011,862,630 | 70,880,964 | 5.280 | 2019-11-25 |
| 912 | 2019-11-26 | 11,814,048 | -459,900 | 0.03 | 35,011,862,630 | 61,433,050 | 5.200 | 2019-11-22 |
| 913 | 2019-11-25 | 12,273,948 | -1,119,652 | 0.04 | 35,011,862,630 | 63,579,051 | 5.180 | 2019-11-21 |
| 914 | 2019-11-22 | 13,393,600 | -2,000 | 0.04 | 35,011,862,630 | 70,182,464 | 5.240 | 2019-11-20 |
| 915 | 2019-11-21 | 13,395,600 | 197,530 | 0.04 | 35,011,862,630 | 70,728,768 | 5.280 | 2019-11-19 |
| 916 | 2019-11-20 | 13,198,070 | 109,000 | 0.04 | 35,011,862,630 | 69,025,906 | 5.230 | 2019-11-18 |
| 917 | 2019-11-19 | 13,089,070 | 163,000 | 0.04 | 35,011,862,630 | 67,932,273 | 5.190 | 2019-11-15 |
| 918 | 2019-11-18 | 12,926,070 | -856,000 | 0.04 | 35,011,862,630 | 67,086,303 | 5.190 | 2019-11-14 |
| 919 | 2019-11-15 | 13,782,070 | -272,000 | 0.04 | 35,011,862,630 | 72,631,509 | 5.270 | 2019-11-13 |
| 920 | 2019-11-14 | 14,054,070 | 1,242,000 | 0.04 | 35,011,862,630 | 75,329,815 | 5.360 | 2019-11-12 |
| 921 | 2019-11-13 | 12,812,070 | -1,081,300 | 0.04 | 35,011,862,630 | 68,416,454 | 5.340 | 2019-11-11 |
| 922 | 2019-11-12 | 13,893,370 | 441,000 | 0.04 | 35,011,862,630 | 76,552,469 | 5.510 | 2019-11-08 |
| 923 | 2019-11-11 | 13,452,370 | -1,290,700 | 0.04 | 35,011,862,630 | 74,391,606 | 5.530 | 2019-11-07 |
| 924 | 2019-11-08 | 14,743,070 | 693,000 | 0.04 | 35,011,862,630 | 80,644,593 | 5.470 | 2019-11-06 |
| 925 | 2019-11-07 | 14,050,070 | 489,725 | 0.04 | 35,011,862,630 | 77,134,884 | 5.490 | 2019-11-05 |
| 926 | 2019-11-06 | 13,560,345 | 1,611,876 | 0.04 | 35,011,862,630 | 74,446,294 | 5.490 | 2019-11-04 |
| 927 | 2019-11-05 | 11,948,469 | -149,000 | 0.03 | 35,011,862,630 | 64,880,187 | 5.430 | 2019-11-01 |
| 928 | 2019-11-04 | 12,097,469 | 234,000 | 0.03 | 35,011,862,630 | 64,842,434 | 5.360 | 2019-10-31 |
| 929 | 2019-11-01 | 11,863,469 | 194,331 | 0.03 | 35,011,862,630 | 62,995,020 | 5.310 | 2019-10-30 |
| 930 | 2019-10-31 | 11,669,138 | 197,950 | 0.03 | 35,011,862,630 | 62,546,580 | 5.360 | 2019-10-29 |
| 931 | 2019-10-30 | 11,471,188 | 989,150 | 0.03 | 35,011,862,630 | 61,714,991 | 5.380 | 2019-10-28 |
| 932 | 2019-10-29 | 10,482,038 | 175,000 | 0.03 | 35,011,862,630 | 56,078,903 | 5.350 | 2019-10-25 |
| 933 | 2019-10-28 | 10,307,038 | 704,000 | 0.03 | 35,011,862,630 | 55,554,935 | 5.390 | 2019-10-24 |
| 934 | 2019-10-25 | 9,603,038 | 616,068 | 0.03 | 35,011,862,630 | 51,184,193 | 5.330 | 2019-10-23 |
| 935 | 2019-10-24 | 8,986,970 | 428,000 | 0.03 | 35,011,862,630 | 48,080,290 | 5.350 | 2019-10-22 |
| 936 | 2019-10-23 | 8,558,970 | 267,000 | 0.02 | 35,011,862,630 | 45,533,720 | 5.320 | 2019-10-21 |
| 937 | 2019-10-22 | 8,291,970 | -2,068,800 | 0.02 | 35,011,862,630 | 43,781,602 | 5.280 | 2019-10-18 |
| 938 | 2019-10-21 | 10,360,770 | 1,886,000 | 0.03 | 35,011,862,630 | 55,533,727 | 5.360 | 2019-10-17 |
| 939 | 2019-10-18 | 8,474,770 | -1,428,000 | 0.02 | 35,011,862,630 | 44,831,533 | 5.290 | 2019-10-16 |
| 940 | 2019-10-17 | 9,902,770 | -1,788,948 | 0.03 | 35,011,862,630 | 52,088,570 | 5.260 | 2019-10-15 |
| 941 | 2019-10-16 | 11,691,718 | 800,748 | 0.03 | 35,011,862,630 | 61,381,520 | 5.250 | 2019-10-14 |
| 942 | 2019-10-15 | 10,890,970 | 981,000 | 0.03 | 35,011,862,630 | 56,415,225 | 5.180 | 2019-10-11 |
| 943 | 2019-10-14 | 9,909,970 | -131,000 | 0.03 | 35,011,862,630 | 50,045,349 | 5.050 | 2019-10-10 |
| 944 | 2019-10-11 | 10,040,970 | 224,000 | 0.03 | 35,011,862,630 | 50,907,718 | 5.070 | 2019-10-09 |
| 945 | 2019-10-10 | 9,816,970 | 858,000 | 0.03 | 35,011,862,630 | 49,575,699 | 5.050 | 2019-10-08 |
| 946 | 2019-10-09 | 8,958,970 | 71,000 | 0.03 | 35,011,862,630 | 45,511,568 | 5.080 | 2019-10-04 |
| 947 | 2019-10-08 | 8,887,970 | -30,000 | 0.03 | 35,011,862,630 | 45,861,925 | 5.160 | 2019-10-03 |
| 948 | 2019-10-04 | 8,917,970 | 128,000 | 0.03 | 35,011,862,630 | 45,570,827 | 5.110 | 2019-10-02 |
| 949 | 2019-10-03 | 8,789,970 | -642,700 | 0.03 | 35,011,862,630 | 45,004,646 | 5.120 | 2019-09-30 |
| 950 | 2019-10-02 | 9,432,670 | -2,680,000 | 0.03 | 35,011,862,630 | 47,917,964 | 5.080 | 2019-09-27 |
| 951 | 2019-09-30 | 12,112,670 | 3,253,800 | 0.03 | 35,011,862,630 | 62,137,997 | 5.130 | 2019-09-26 |
| 952 | 2019-09-27 | 8,858,870 | -757,100 | 0.03 | 35,011,862,630 | 44,914,471 | 5.070 | 2019-09-25 |
| 953 | 2019-09-26 | 9,615,970 | -754,000 | 0.03 | 35,011,862,630 | 49,137,607 | 5.110 | 2019-09-24 |
| 954 | 2019-09-25 | 10,369,970 | 2,034,000 | 0.03 | 35,011,862,630 | 53,716,445 | 5.180 | 2019-09-23 |
| 955 | 2019-09-24 | 8,335,970 | 37,000 | 0.02 | 35,011,862,630 | 43,513,763 | 5.220 | 2019-09-20 |
| 956 | 2019-09-23 | 8,298,970 | 82,000 | 0.02 | 35,011,862,630 | 43,486,603 | 5.240 | 2019-09-19 |
| 957 | 2019-09-20 | 8,216,970 | 42,899 | 0.02 | 35,011,862,630 | 43,632,111 | 5.310 | 2019-09-18 |
| 958 | 2019-09-19 | 8,174,071 | -2,388,500 | 0.02 | 35,011,862,630 | 43,322,576 | 5.300 | 2019-09-17 |
| 959 | 2019-09-18 | 10,562,571 | 765,000 | 0.03 | 35,011,862,630 | 56,721,006 | 5.370 | 2019-09-16 |
| 960 | 2019-09-17 | 9,797,571 | 578,152 | 0.03 | 35,011,862,630 | 53,396,762 | 5.450 | 2019-09-13 |
| 961 | 2019-09-16 | 9,219,419 | -277,551 | 0.03 | 35,011,862,630 | 49,784,863 | 5.400 | 2019-09-12 |
| 962 | 2019-09-13 | 9,496,970 | 3,000 | 0.03 | 35,011,862,630 | 51,473,577 | 5.420 | 2019-09-11 |
| 963 | 2019-09-12 | 9,493,970 | -346,000 | 0.03 | 35,011,862,630 | 50,792,740 | 5.350 | 2019-09-10 |
| 964 | 2019-09-11 | 9,839,970 | -340,000 | 0.03 | 35,011,862,630 | 52,447,040 | 5.330 | 2019-09-09 |
| 965 | 2019-09-10 | 10,179,970 | -144,700 | 0.03 | 35,011,862,630 | 53,953,841 | 5.300 | 2019-09-06 |
| 966 | 2019-09-09 | 10,324,670 | -603,800 | 0.03 | 35,011,862,630 | 54,514,258 | 5.280 | 2019-09-05 |
| 967 | 2019-09-06 | 10,928,470 | 1,664,000 | 0.03 | 35,011,862,630 | 57,593,037 | 5.270 | 2019-09-04 |
| 968 | 2019-09-05 | 9,264,470 | 150,000 | 0.03 | 35,011,862,630 | 47,248,797 | 5.100 | 2019-09-03 |
| 969 | 2019-09-04 | 9,114,470 | -1,140,800 | 0.03 | 35,011,862,630 | 46,939,521 | 5.150 | 2019-09-02 |
| 970 | 2019-09-03 | 10,255,270 | -2,503,700 | 0.03 | 35,011,862,630 | 52,609,535 | 5.130 | 2019-08-30 |
| 971 | 2019-09-02 | 12,758,970 | 1,655,000 | 0.04 | 35,011,862,630 | 64,815,568 | 5.080 | 2019-08-29 |
| 972 | 2019-08-30 | 11,103,970 | 2,729,000 | 0.03 | 35,011,862,630 | 56,519,207 | 5.090 | 2019-08-28 |
| 973 | 2019-08-29 | 8,374,970 | -995,000 | 0.02 | 35,011,862,630 | 43,382,345 | 5.180 | 2019-08-27 |
| 974 | 2019-08-28 | 9,369,970 | 89,855 | 0.03 | 35,011,862,630 | 48,817,544 | 5.210 | 2019-08-26 |
| 975 | 2019-08-27 | 9,280,115 | 630,891 | 0.03 | 35,011,862,630 | 49,091,808 | 5.290 | 2019-08-23 |
| 976 | 2019-08-26 | 8,649,224 | -1,599,000 | 0.02 | 35,011,862,630 | 45,927,379 | 5.310 | 2019-08-22 |
| 977 | 2019-08-23 | 10,248,224 | -363,000 | 0.03 | 35,011,862,630 | 54,315,587 | 5.300 | 2019-08-21 |
| 978 | 2019-08-22 | 10,611,224 | -71,000 | 0.03 | 35,011,862,630 | 56,133,375 | 5.290 | 2019-08-20 |
| 979 | 2019-08-21 | 10,682,224 | 147,648 | 0.03 | 35,011,862,630 | 56,936,254 | 5.330 | 2019-08-19 |
| 980 | 2019-08-20 | 10,534,576 | -1,560,000 | 0.03 | 35,011,862,630 | 55,517,216 | 5.270 | 2019-08-16 |
| 981 | 2019-08-19 | 12,094,576 | -2,097,898 | 0.03 | 35,011,862,630 | 63,980,307 | 5.290 | 2019-08-15 |
| 982 | 2019-08-16 | 14,192,474 | 1,237,499 | 0.04 | 35,011,862,630 | 74,510,489 | 5.250 | 2019-08-14 |
| 983 | 2019-08-15 | 12,954,975 | -1,743,600 | 0.04 | 35,011,862,630 | 67,884,069 | 5.240 | 2019-08-13 |
| 984 | 2019-08-14 | 14,698,575 | 1,110,000 | 0.04 | 35,011,862,630 | 77,902,448 | 5.300 | 2019-08-12 |
| 985 | 2019-08-13 | 13,588,575 | -2,331,400 | 0.04 | 35,011,862,630 | 72,155,333 | 5.310 | 2019-08-09 |
| 986 | 2019-08-12 | 15,919,975 | 334,221 | 0.05 | 35,011,862,630 | 85,171,866 | 5.350 | 2019-08-08 |
| 987 | 2019-08-09 | 15,585,754 | 820,558 | 0.04 | 35,011,862,630 | 83,695,499 | 5.370 | 2019-08-07 |
| 988 | 2019-08-08 | 14,765,196 | -3,222,000 | 0.04 | 35,011,862,630 | 79,732,058 | 5.400 | 2019-08-06 |
| 989 | 2019-08-07 | 17,987,196 | 2,234,000 | 0.05 | 35,011,862,630 | 98,569,834 | 5.480 | 2019-08-05 |
| 990 | 2019-08-06 | 15,753,196 | -1,634,276 | 0.04 | 35,011,862,630 | 87,587,770 | 5.560 | 2019-08-02 |
| 991 | 2019-08-05 | 17,387,472 | 1,326,792 | 0.05 | 35,011,862,630 | 99,804,089 | 5.740 | 2019-08-01 |
| 992 | 2019-08-02 | 16,060,680 | 285,462 | 0.05 | 35,011,862,630 | 92,027,696 | 5.730 | 2019-07-31 |
| 993 | 2019-08-01 | 15,775,218 | 648,228 | 0.05 | 35,011,862,630 | 90,865,256 | 5.760 | 2019-07-30 |
| 994 | 2019-07-31 | 15,126,990 | -258,237 | 0.04 | 35,011,862,630 | 86,526,383 | 5.720 | 2019-07-29 |
| 995 | 2019-07-30 | 15,385,227 | -658,000 | 0.04 | 35,011,862,630 | 88,926,612 | 5.780 | 2019-07-26 |
| 996 | 2019-07-29 | 16,043,227 | 527,265 | 0.05 | 35,011,862,630 | 93,532,013 | 5.830 | 2019-07-25 |
| 997 | 2019-07-26 | 15,515,962 | 516,256 | 0.04 | 35,011,862,630 | 90,613,218 | 5.840 | 2019-07-24 |
| 998 | 2019-07-25 | 14,999,706 | -1,031,400 | 0.04 | 35,011,862,630 | 88,048,274 | 5.870 | 2019-07-23 |
| 999 | 2019-07-24 | 16,031,106 | -1,899,000 | 0.05 | 35,011,862,630 | 93,781,970 | 5.850 | 2019-07-22 |
| 1000 | 2019-07-23 | 17,930,106 | 1,933,432 | 0.05 | 35,011,862,630 | 107,042,733 | 5.970 | 2019-07-19 |
| 1001 | 2019-07-22 | 15,996,674 | -1,073,000 | 0.05 | 35,011,862,630 | 94,060,443 | 5.880 | 2019-07-18 |
| 1002 | 2019-07-19 | 17,069,674 | -19,442 | 0.05 | 35,011,862,630 | 100,198,986 | 5.870 | 2019-07-17 |
| 1003 | 2019-07-18 | 17,089,116 | 1,426,578 | 0.05 | 35,011,862,630 | 100,654,893 | 5.890 | 2019-07-16 |
| 1004 | 2019-07-17 | 15,662,538 | 481,000 | 0.04 | 35,011,862,630 | 92,252,349 | 5.890 | 2019-07-15 |
| 1005 | 2019-07-16 | 15,181,538 | -796,000 | 0.04 | 35,011,862,630 | 90,178,336 | 5.940 | 2019-07-12 |
| 1006 | 2019-07-15 | 15,977,538 | 549,000 | 0.05 | 35,011,862,630 | 95,385,902 | 5.970 | 2019-07-11 |
| 1007 | 2019-07-12 | 15,428,538 | -106,261 | 0.04 | 35,011,862,630 | 90,411,233 | 5.860 | 2019-07-10 |
| 1008 | 2019-07-11 | 15,534,799 | -242,146 | 0.04 | 35,011,862,630 | 91,033,922 | 5.860 | 2019-07-09 |
| 1009 | 2019-07-10 | 15,776,945 | -196,400 | 0.05 | 35,011,862,630 | 92,926,206 | 5.890 | 2019-07-08 |
| 1010 | 2019-07-09 | 15,973,345 | 135,071 | 0.05 | 35,011,862,630 | 95,520,603 | 5.980 | 2019-07-05 |
| 1011 | 2019-07-08 | 15,838,274 | 188,000 | 0.05 | 35,011,862,630 | 94,712,879 | 5.980 | 2019-07-04 |
| 1012 | 2019-07-05 | 15,650,274 | 480,219 | 0.04 | 35,011,862,630 | 94,058,147 | 6.010 | 2019-07-03 |
| 1013 | 2019-07-04 | 15,170,055 | -585,794 | 0.04 | 35,011,862,630 | 91,778,833 | 6.050 | 2019-07-02 |
| 1014 | 2019-07-03 | 15,755,849 | -2,433,501 | 0.05 | 35,011,862,630 | 93,432,185 | 5.930 | 2019-06-28 |
| 1015 | 2019-07-02 | 18,189,350 | -3,636,000 | 0.05 | 35,011,862,630 | 108,772,313 | 5.980 | 2019-06-27 |
| 1016 | 2019-06-28 | 21,825,350 | 607,000 | 0.06 | 35,011,862,630 | 129,424,326 | 5.930 | 2019-06-26 |
| 1017 | 2019-06-27 | 21,218,350 | -1,145,000 | 0.06 | 35,011,862,630 | 126,249,183 | 5.950 | 2019-06-25 |
| 1018 | 2019-06-26 | 22,363,350 | -713,000 | 0.06 | 35,011,862,630 | 145,809,042 | 6.520 | 2019-06-24 |
| 1019 | 2019-06-25 | 23,076,350 | 2,372,000 | 0.07 | 35,011,862,630 | 149,073,221 | 6.460 | 2019-06-21 |
| 1020 | 2019-06-24 | 20,704,350 | 1,246,000 | 0.06 | 35,011,862,630 | 133,750,101 | 6.460 | 2019-06-20 |
| 1021 | 2019-06-21 | 19,458,350 | 3,709,094 | 0.06 | 35,011,862,630 | 125,311,774 | 6.440 | 2019-06-19 |
| 1022 | 2019-06-20 | 15,749,256 | 128,000 | 0.04 | 35,011,862,630 | 99,692,790 | 6.330 | 2019-06-18 |
| 1023 | 2019-06-19 | 15,621,256 | -48,467 | 0.04 | 35,011,862,630 | 97,632,850 | 6.250 | 2019-06-17 |
| 1024 | 2019-06-18 | 15,669,723 | -318,248 | 0.04 | 35,011,862,630 | 98,092,466 | 6.260 | 2019-06-14 |
| 1025 | 2019-06-17 | 15,987,971 | -2,279,650 | 0.05 | 35,011,862,630 | 100,724,217 | 6.300 | 2019-06-13 |
| 1026 | 2019-06-14 | 18,267,621 | -175,300 | 0.05 | 35,011,862,630 | 113,989,955 | 6.240 | 2019-06-12 |
| 1027 | 2019-06-13 | 18,442,921 | 193,453 | 0.05 | 35,011,862,630 | 116,190,402 | 6.300 | 2019-06-11 |
| 1028 | 2019-06-12 | 18,249,468 | 2,430,040 | 0.05 | 35,011,862,630 | 113,876,680 | 6.240 | 2019-06-10 |
| 1029 | 2019-06-11 | 15,819,428 | 366,000 | 0.05 | 35,011,862,630 | 98,396,842 | 6.220 | 2019-06-06 |
| 1030 | 2019-06-10 | 15,453,428 | -924,785 | 0.04 | 35,011,862,630 | 95,347,651 | 6.170 | 2019-06-05 |
| 1031 | 2019-06-06 | 16,378,213 | 545,381 | 0.05 | 35,011,862,630 | 100,070,881 | 6.110 | 2019-06-04 |
| 1032 | 2019-06-05 | 15,832,832 | 1,057,405 | 0.05 | 35,011,862,630 | 95,946,962 | 6.060 | 2019-06-03 |
| 1033 | 2019-06-04 | 14,775,427 | -929,000 | 0.04 | 35,011,862,630 | 90,721,122 | 6.140 | 2019-05-31 |
| 1034 | 2019-06-03 | 15,704,427 | 186,003 | 0.04 | 35,011,862,630 | 96,896,315 | 6.170 | 2019-05-30 |
| 1035 | 2019-05-31 | 15,518,424 | 775,332 | 0.04 | 35,011,862,630 | 93,886,465 | 6.050 | 2019-05-29 |
| 1036 | 2019-05-30 | 14,743,092 | 467,806 | 0.04 | 35,011,862,630 | 89,785,430 | 6.090 | 2019-05-28 |
| 1037 | 2019-05-29 | 14,275,286 | 348,494 | 0.04 | 35,011,862,630 | 87,364,750 | 6.120 | 2019-05-27 |
| 1038 | 2019-05-28 | 13,926,792 | -51,300 | 0.04 | 35,011,862,630 | 85,928,307 | 6.170 | 2019-05-24 |
| 1039 | 2019-05-27 | 13,978,092 | -458,000 | 0.04 | 35,011,862,630 | 85,545,923 | 6.120 | 2019-05-23 |
| 1040 | 2019-05-24 | 14,436,092 | 341,800 | 0.04 | 35,011,862,630 | 88,493,244 | 6.130 | 2019-05-22 |
| 1041 | 2019-05-23 | 14,094,292 | -789,000 | 0.04 | 35,011,862,630 | 86,820,839 | 6.160 | 2019-05-21 |
| 1042 | 2019-05-22 | 14,883,292 | 64,900 | 0.04 | 35,011,862,630 | 91,234,580 | 6.130 | 2019-05-20 |
| 1043 | 2019-05-21 | 14,818,392 | 1,228,584 | 0.04 | 35,011,862,630 | 89,947,639 | 6.070 | 2019-05-17 |
| 1044 | 2019-05-20 | 13,589,808 | -2,350,000 | 0.04 | 35,011,862,630 | 83,849,115 | 6.170 | 2019-05-16 |
| 1045 | 2019-05-17 | 15,939,808 | 1,900,000 | 0.05 | 35,011,862,630 | 97,870,421 | 6.140 | 2019-05-15 |
| 1046 | 2019-05-16 | 14,039,808 | 328,000 | 0.04 | 35,011,862,630 | 86,625,615 | 6.170 | 2019-05-14 |
| 1047 | 2019-05-15 | 13,711,808 | -575,000 | 0.04 | 35,011,862,630 | 84,601,855 | 6.170 | 2019-05-10 |
| 1048 | 2019-05-14 | 14,286,808 | 2,545,000 | 0.04 | 35,011,862,630 | 88,578,210 | 6.200 | 2019-05-09 |
| 1049 | 2019-05-10 | 11,741,808 | 614,000 | 0.03 | 35,011,862,630 | 75,147,571 | 6.400 | 2019-05-08 |
| 1050 | 2019-05-09 | 11,127,808 | -458,000 | 0.03 | 35,011,862,630 | 73,666,089 | 6.620 | 2019-05-07 |
| 1051 | 2019-05-08 | 11,585,808 | 173,152 | 0.03 | 35,011,862,630 | 75,539,468 | 6.520 | 2019-05-06 |
| 1052 | 2019-05-07 | 11,412,656 | -524,000 | 0.03 | 35,011,862,630 | 75,894,162 | 6.650 | 2019-05-03 |
| 1053 | 2019-05-06 | 11,936,656 | 1,066,848 | 0.03 | 35,011,862,630 | 78,543,196 | 6.580 | 2019-05-02 |
| 1054 | 2019-05-03 | 10,869,808 | -906,000 | 0.03 | 35,011,862,630 | 71,849,431 | 6.610 | 2019-04-30 |
| 1055 | 2019-05-02 | 11,775,808 | 144,000 | 0.03 | 35,011,862,630 | 79,015,672 | 6.710 | 2019-04-29 |
| 1056 | 2019-04-30 | 11,631,808 | -1,536,000 | 0.03 | 35,011,862,630 | 77,351,523 | 6.650 | 2019-04-26 |
| 1057 | 2019-04-29 | 13,167,808 | 649,000 | 0.04 | 35,011,862,630 | 87,170,889 | 6.620 | 2019-04-25 |
| 1058 | 2019-04-26 | 12,518,808 | 235,000 | 0.04 | 35,011,862,630 | 82,749,321 | 6.610 | 2019-04-24 |
| 1059 | 2019-04-25 | 12,283,808 | 1,490,944 | 0.04 | 35,011,862,630 | 81,073,133 | 6.600 | 2019-04-23 |
| 1060 | 2019-04-24 | 10,792,864 | 31,388 | 0.03 | 35,011,862,630 | 72,528,046 | 6.720 | 2019-04-18 |
| 1061 | 2019-04-23 | 10,761,476 | -338,000 | 0.03 | 35,011,862,630 | 72,209,504 | 6.710 | 2019-04-17 |
| 1062 | 2019-04-18 | 11,099,476 | -825,400 | 0.03 | 35,011,862,630 | 73,922,510 | 6.660 | 2019-04-16 |
| 1063 | 2019-04-17 | 11,924,876 | 990,453 | 0.03 | 35,011,862,630 | 77,988,689 | 6.540 | 2019-04-15 |
| 1064 | 2019-04-16 | 10,934,423 | -144,000 | 0.03 | 35,011,862,630 | 71,183,094 | 6.510 | 2019-04-12 |
| 1065 | 2019-04-15 | 11,078,423 | -2,593,385 | 0.03 | 35,011,862,630 | 72,452,886 | 6.540 | 2019-04-11 |
| 1066 | 2019-04-12 | 13,671,808 | 1,615,575 | 0.04 | 35,011,862,630 | 90,780,805 | 6.640 | 2019-04-10 |
| 1067 | 2019-04-11 | 12,056,233 | 571,000 | 0.03 | 35,011,862,630 | 80,053,387 | 6.640 | 2019-04-09 |
| 1068 | 2019-04-10 | 11,485,233 | 129,000 | 0.03 | 35,011,862,630 | 76,032,242 | 6.620 | 2019-04-08 |
| 1069 | 2019-04-09 | 11,356,233 | 319,000 | 0.03 | 35,011,862,630 | 74,610,451 | 6.570 | 2019-04-04 |
| 1070 | 2019-04-08 | 11,037,233 | -4,492,000 | 0.03 | 35,011,862,630 | 71,079,781 | 6.440 | 2019-04-03 |
| 1071 | 2019-04-04 | 15,529,233 | 320,000 | 0.04 | 35,011,862,630 | 100,474,138 | 6.470 | 2019-04-02 |
| 1072 | 2019-04-03 | 15,209,233 | -2,531,000 | 0.04 | 35,011,862,630 | 99,012,107 | 6.510 | 2019-04-01 |
| 1073 | 2019-04-02 | 17,740,233 | 2,009,888 | 0.05 | 35,011,862,630 | 114,069,698 | 6.430 | 2019-03-29 |
| 1074 | 2019-04-01 | 15,730,345 | -403,000 | 0.04 | 35,011,862,630 | 101,146,118 | 6.430 | 2019-03-28 |
| 1075 | 2019-03-29 | 16,133,345 | 197,337 | 0.05 | 35,011,862,630 | 103,576,075 | 6.420 | 2019-03-27 |
| 1076 | 2019-03-28 | 15,936,008 | -1,920,500 | 0.05 | 35,011,862,630 | 102,309,171 | 6.420 | 2019-03-26 |
| 1077 | 2019-03-27 | 17,856,508 | 317,000 | 0.05 | 35,011,862,630 | 115,353,042 | 6.460 | 2019-03-25 |
| 1078 | 2019-03-26 | 17,539,508 | -3,071,728 | 0.05 | 35,011,862,630 | 114,883,777 | 6.550 | 2019-03-22 |
| 1079 | 2019-03-25 | 20,611,236 | 4,270,036 | 0.06 | 35,011,862,630 | 135,209,708 | 6.560 | 2019-03-21 |
| 1080 | 2019-03-22 | 16,341,200 | -1,688,395 | 0.05 | 35,011,862,630 | 107,525,096 | 6.580 | 2019-03-20 |
| 1081 | 2019-03-21 | 18,029,595 | 1,143,000 | 0.05 | 35,011,862,630 | 119,716,511 | 6.640 | 2019-03-19 |
| 1082 | 2019-03-20 | 16,886,595 | 1,965,400 | 0.05 | 35,011,862,630 | 112,971,321 | 6.690 | 2019-03-18 |
| 1083 | 2019-03-19 | 14,921,195 | -2,090,240 | 0.04 | 35,011,862,630 | 99,972,007 | 6.700 | 2019-03-15 |
| 1084 | 2019-03-18 | 17,011,435 | -1,435,400 | 0.05 | 35,011,862,630 | 111,935,242 | 6.580 | 2019-03-14 |
| 1085 | 2019-03-15 | 18,446,835 | 801,000 | 0.05 | 35,011,862,630 | 121,564,643 | 6.590 | 2019-03-13 |
| 1086 | 2019-03-14 | 17,645,835 | -1,046,000 | 0.05 | 35,011,862,630 | 116,462,511 | 6.600 | 2019-03-12 |
| 1087 | 2019-03-13 | 18,691,835 | 1,011,516 | 0.05 | 35,011,862,630 | 122,431,519 | 6.550 | 2019-03-11 |
| 1088 | 2019-03-12 | 17,680,319 | 1,272,292 | 0.05 | 35,011,862,630 | 115,452,483 | 6.530 | 2019-03-08 |
| 1089 | 2019-03-11 | 16,408,027 | -384,280 | 0.05 | 35,011,862,630 | 110,261,941 | 6.720 | 2019-03-07 |
| 1090 | 2019-03-08 | 16,792,307 | 276,900 | 0.05 | 35,011,862,630 | 114,019,765 | 6.790 | 2019-03-06 |
| 1091 | 2019-03-07 | 16,515,407 | 163,000 | 0.05 | 35,011,862,630 | 113,295,692 | 6.860 | 2019-03-05 |
| 1092 | 2019-03-06 | 16,352,407 | -28,021 | 0.05 | 35,011,862,630 | 112,831,608 | 6.900 | 2019-03-04 |
| 1093 | 2019-03-05 | 16,380,428 | -2,022,900 | 0.05 | 35,011,862,630 | 108,602,238 | 6.630 | 2019-03-01 |
| 1094 | 2019-03-04 | 18,403,328 | 26,439 | 0.05 | 35,011,862,630 | 121,277,932 | 6.590 | 2019-02-28 |
| 1095 | 2019-03-01 | 18,376,889 | -3,587,000 | 0.05 | 35,011,862,630 | 123,308,925 | 6.710 | 2019-02-27 |
| 1096 | 2019-02-28 | 21,963,889 | 394,000 | 0.06 | 35,011,862,630 | 146,499,140 | 6.670 | 2019-02-26 |
| 1097 | 2019-02-27 | 21,569,889 | 377,000 | 0.06 | 35,011,862,630 | 144,518,256 | 6.700 | 2019-02-25 |
| 1098 | 2019-02-26 | 21,192,889 | -178,000 | 0.06 | 35,011,862,630 | 139,661,139 | 6.590 | 2019-02-22 |
| 1099 | 2019-02-25 | 21,370,889 | 5,309,950 | 0.06 | 35,011,862,630 | 140,834,159 | 6.590 | 2019-02-21 |
| 1100 | 2019-02-22 | 16,060,939 | 499,368 | 0.05 | 35,011,862,630 | 105,359,760 | 6.560 | 2019-02-20 |
| 1101 | 2019-02-21 | 15,561,571 | -135,611 | 0.04 | 35,011,862,630 | 101,928,290 | 6.550 | 2019-02-19 |
| 1102 | 2019-02-20 | 15,697,182 | 361,515 | 0.04 | 35,011,862,630 | 102,973,514 | 6.560 | 2019-02-18 |
| 1103 | 2019-02-19 | 15,335,667 | 415,480 | 0.04 | 35,011,862,630 | 99,835,192 | 6.510 | 2019-02-15 |
| 1104 | 2019-02-18 | 14,920,187 | -1,134,264 | 0.04 | 35,011,862,630 | 98,920,840 | 6.630 | 2019-02-14 |
| 1105 | 2019-02-15 | 16,054,451 | -917,529 | 0.05 | 35,011,862,630 | 106,119,921 | 6.610 | 2019-02-13 |
| 1106 | 2019-02-14 | 16,971,980 | 680,836 | 0.05 | 35,011,862,630 | 110,317,870 | 6.500 | 2019-02-12 |
| 1107 | 2019-02-13 | 16,291,144 | 1,115,143 | 0.05 | 35,011,862,630 | 107,195,728 | 6.580 | 2019-02-11 |
| 1108 | 2019-02-12 | 15,176,001 | -186,377 | 0.04 | 35,011,862,630 | 99,858,087 | 6.580 | 2019-02-08 |
| 1109 | 2019-02-11 | 15,362,378 | 973,900 | 0.04 | 35,011,862,630 | 101,391,695 | 6.600 | 2019-02-01 |
| 1110 | 2019-02-08 | 14,388,478 | 244,800 | 0.04 | 35,011,862,630 | 95,683,379 | 6.650 | 2019-01-31 |
| 1111 | 2019-02-01 | 14,143,678 | 445,550 | 0.04 | 35,011,862,630 | 92,216,781 | 6.520 | 2019-01-30 |
| 1112 | 2019-01-31 | 13,698,128 | -3,375,900 | 0.04 | 35,011,862,630 | 89,722,738 | 6.550 | 2019-01-29 |
| 1113 | 2019-01-30 | 17,074,028 | 51,400 | 0.05 | 35,011,862,630 | 111,322,663 | 6.520 | 2019-01-28 |
| 1114 | 2019-01-29 | 17,022,628 | -64,770 | 0.05 | 35,011,862,630 | 110,306,629 | 6.480 | 2019-01-25 |
| 1115 | 2019-01-28 | 17,087,398 | 3,138,675 | 0.05 | 35,011,862,630 | 109,871,969 | 6.430 | 2019-01-24 |
| 1116 | 2019-01-25 | 13,948,723 | -280,305 | 0.04 | 35,011,862,630 | 89,969,263 | 6.450 | 2019-01-23 |
| 1117 | 2019-01-24 | 14,229,028 | -13,163,600 | 0.04 | 35,011,862,630 | 91,350,360 | 6.420 | 2019-01-22 |
| 1118 | 2019-01-23 | 27,392,628 | 12,417,000 | 0.08 | 35,011,862,630 | 176,408,524 | 6.440 | 2019-01-21 |
| 1119 | 2019-01-22 | 14,975,628 | -543,900 | 0.04 | 35,011,862,630 | 95,694,263 | 6.390 | 2019-01-18 |
| 1120 | 2019-01-21 | 15,519,528 | 804,000 | 0.04 | 35,011,862,630 | 98,393,808 | 6.340 | 2019-01-17 |
| 1121 | 2019-01-18 | 14,715,528 | 1,493,000 | 0.04 | 35,011,862,630 | 94,620,845 | 6.430 | 2019-01-16 |
| 1122 | 2019-01-17 | 13,222,528 | -1,286,100 | 0.04 | 35,011,862,630 | 85,153,080 | 6.440 | 2019-01-15 |
| 1123 | 2019-01-16 | 14,508,628 | 179,000 | 0.04 | 35,011,862,630 | 91,984,702 | 6.340 | 2019-01-14 |
| 1124 | 2019-01-15 | 14,329,628 | 1,059,199 | 0.04 | 35,011,862,630 | 90,276,656 | 6.300 | 2019-01-11 |
| 1125 | 2019-01-14 | 13,270,429 | 360,000 | 0.04 | 35,011,862,630 | 82,143,956 | 6.190 | 2019-01-10 |
| 1126 | 2019-01-11 | 12,910,429 | 215,000 | 0.04 | 35,011,862,630 | 80,561,077 | 6.240 | 2019-01-09 |
| 1127 | 2019-01-10 | 12,695,429 | -767,000 | 0.04 | 35,011,862,630 | 78,076,888 | 6.150 | 2019-01-08 |
| 1128 | 2019-01-09 | 13,462,429 | 743,000 | 0.04 | 35,011,862,630 | 82,255,441 | 6.110 | 2019-01-07 |
| 1129 | 2019-01-08 | 12,719,429 | -140,430 | 0.04 | 35,011,862,630 | 76,952,545 | 6.050 | 2019-01-04 |
| 1130 | 2019-01-07 | 12,859,859 | 272,480 | 0.04 | 35,011,862,630 | 77,159,154 | 6.000 | 2019-01-03 |
| 1131 | 2019-01-04 | 12,587,379 | -1,159,249 | 0.04 | 35,011,862,630 | 75,020,779 | 5.960 | 2019-01-02 |
| 1132 | 2019-01-03 | 13,746,628 | 374,106 | 0.04 | 35,011,862,630 | 82,892,167 | 6.030 | 2018-12-28 |
| 1133 | 2019-01-02 | 13,372,522 | 8,894 | 0.04 | 35,011,862,630 | 80,235,132 | 6.000 | 2018-12-27 |
| 1134 | 2018-12-28 | 13,363,628 | -65,864 | 0.04 | 35,011,862,630 | 78,979,041 | 5.910 | 2018-12-21 |
| 1135 | 2018-12-27 | 13,429,492 | -296,606 | 0.04 | 35,011,862,630 | 78,965,413 | 5.880 | 2018-12-20 |
| 1136 | 2018-12-21 | 13,726,098 | -163,000 | 0.04 | 35,011,862,630 | 81,533,022 | 5.940 | 2018-12-19 |
| 1137 | 2018-12-20 | 13,889,098 | -516,230 | 0.04 | 35,011,862,630 | 81,251,223 | 5.850 | 2018-12-18 |
| 1138 | 2018-12-19 | 14,405,328 | -1,067,300 | 0.04 | 35,011,862,630 | 83,839,009 | 5.820 | 2018-12-17 |
| 1139 | 2018-12-18 | 15,472,628 | 504,835 | 0.04 | 35,011,862,630 | 89,895,969 | 5.810 | 2018-12-14 |
| 1140 | 2018-12-17 | 14,967,793 | 1,097,546 | 0.04 | 35,011,862,630 | 87,860,945 | 5.870 | 2018-12-13 |
| 1141 | 2018-12-14 | 13,870,247 | 11,000 | 0.04 | 35,011,862,630 | 81,418,350 | 5.870 | 2018-12-12 |
| 1142 | 2018-12-13 | 13,859,247 | -749,752 | 0.04 | 35,011,862,630 | 79,967,855 | 5.770 | 2018-12-11 |
| 1143 | 2018-12-12 | 14,608,999 | 242,074 | 0.04 | 35,011,862,630 | 85,462,644 | 5.850 | 2018-12-10 |
| 1144 | 2018-12-11 | 14,366,925 | -19,462 | 0.04 | 35,011,862,630 | 84,046,511 | 5.850 | 2018-12-07 |
| 1145 | 2018-12-10 | 14,386,387 | 40,469 | 0.04 | 35,011,862,630 | 85,023,547 | 5.910 | 2018-12-06 |
| 1146 | 2018-12-07 | 14,345,918 | -1,660,007 | 0.04 | 35,011,862,630 | 86,218,967 | 6.010 | 2018-12-05 |
| 1147 | 2018-12-06 | 16,005,925 | -1,097,000 | 0.05 | 35,011,862,630 | 97,316,024 | 6.080 | 2018-12-04 |
| 1148 | 2018-12-05 | 17,102,925 | 2,154,000 | 0.05 | 35,011,862,630 | 103,472,696 | 6.050 | 2018-12-03 |
| 1149 | 2018-12-04 | 14,948,925 | 695,707 | 0.04 | 35,011,862,630 | 88,946,104 | 5.950 | 2018-11-30 |
| 1150 | 2018-12-03 | 14,253,218 | 753,000 | 0.04 | 35,011,862,630 | 84,664,115 | 5.940 | 2018-11-29 |
| 1151 | 2018-11-30 | 13,500,218 | -1,065,992 | 0.04 | 35,011,862,630 | 80,461,299 | 5.960 | 2018-11-28 |
| 1152 | 2018-11-29 | 14,566,210 | 2,544,000 | 0.04 | 35,011,862,630 | 86,668,950 | 5.950 | 2018-11-27 |
| 1153 | 2018-11-28 | 12,022,210 | -2,151,008 | 0.03 | 35,011,862,630 | 71,291,705 | 5.930 | 2018-11-26 |
| 1154 | 2018-11-27 | 14,173,218 | 2,294,700 | 0.04 | 35,011,862,630 | 83,480,254 | 5.890 | 2018-11-23 |
| 1155 | 2018-11-26 | 11,878,518 | 968,234 | 0.03 | 35,011,862,630 | 69,964,471 | 5.890 | 2018-11-22 |
| 1156 | 2018-11-23 | 10,910,284 | -270,283 | 0.03 | 35,011,862,630 | 64,588,881 | 5.920 | 2018-11-21 |
| 1157 | 2018-11-22 | 11,180,567 | -860,740 | 0.03 | 35,011,862,630 | 66,188,957 | 5.920 | 2018-11-20 |
| 1158 | 2018-11-21 | 12,041,307 | 602,500 | 0.03 | 35,011,862,630 | 71,525,364 | 5.940 | 2018-11-19 |
| 1159 | 2018-11-20 | 11,438,807 | -1,400,072 | 0.03 | 35,011,862,630 | 68,175,290 | 5.960 | 2018-11-16 |
| 1160 | 2018-11-19 | 12,838,879 | 834,000 | 0.04 | 35,011,862,630 | 75,877,775 | 5.910 | 2018-11-15 |
| 1161 | 2018-11-16 | 12,004,879 | 678,000 | 0.03 | 35,011,862,630 | 70,828,786 | 5.900 | 2018-11-14 |
| 1162 | 2018-11-15 | 11,326,879 | 454,000 | 0.03 | 35,011,862,630 | 66,715,317 | 5.890 | 2018-11-13 |
| 1163 | 2018-11-14 | 10,872,879 | 242,086 | 0.03 | 35,011,862,630 | 64,149,986 | 5.900 | 2018-11-12 |
| 1164 | 2018-11-13 | 10,630,793 | -862,986 | 0.03 | 35,011,862,630 | 63,253,218 | 5.950 | 2018-11-09 |
| 1165 | 2018-11-12 | 11,493,779 | 175,838 | 0.03 | 35,011,862,630 | 69,077,612 | 6.010 | 2018-11-08 |
| 1166 | 2018-11-09 | 11,317,941 | -1,099,912 | 0.03 | 35,011,862,630 | 67,341,749 | 5.950 | 2018-11-07 |
| 1167 | 2018-11-08 | 12,417,853 | -526,600 | 0.04 | 35,011,862,630 | 73,513,690 | 5.920 | 2018-11-06 |
| 1168 | 2018-11-07 | 12,944,453 | -814,000 | 0.04 | 35,011,862,630 | 76,890,051 | 5.940 | 2018-11-05 |
| 1169 | 2018-11-06 | 13,758,453 | 1,698,450 | 0.04 | 35,011,862,630 | 81,587,626 | 5.930 | 2018-11-02 |
| 1170 | 2018-11-05 | 12,060,003 | 413,550 | 0.03 | 35,011,862,630 | 70,551,018 | 5.850 | 2018-11-01 |
| 1171 | 2018-11-02 | 11,646,453 | 623,828 | 0.03 | 35,011,862,630 | 68,481,144 | 5.880 | 2018-10-31 |
| 1172 | 2018-11-01 | 11,022,625 | -119,000 | 0.03 | 35,011,862,630 | 64,702,809 | 5.870 | 2018-10-30 |
| 1173 | 2018-10-31 | 11,141,625 | 612,220 | 0.03 | 35,011,862,630 | 64,510,009 | 5.790 | 2018-10-29 |
| 1174 | 2018-10-30 | 10,529,405 | 335,957 | 0.03 | 35,011,862,630 | 59,701,726 | 5.670 | 2018-10-26 |
| 1175 | 2018-10-29 | 10,193,448 | -258,005 | 0.03 | 35,011,862,630 | 57,592,981 | 5.650 | 2018-10-25 |
| 1176 | 2018-10-26 | 10,451,453 | -1,449,952 | 0.03 | 35,011,862,630 | 58,319,108 | 5.580 | 2018-10-24 |
| 1177 | 2018-10-25 | 11,901,405 | 433,000 | 0.03 | 35,011,862,630 | 65,933,784 | 5.540 | 2018-10-23 |
| 1178 | 2018-10-24 | 11,468,405 | -680,048 | 0.03 | 35,011,862,630 | 64,223,068 | 5.600 | 2018-10-22 |
| 1179 | 2018-10-23 | 12,148,453 | 647,000 | 0.03 | 35,011,862,630 | 67,545,399 | 5.560 | 2018-10-19 |
| 1180 | 2018-10-22 | 11,501,453 | -1,224,000 | 0.03 | 35,011,862,630 | 63,142,977 | 5.490 | 2018-10-18 |
| 1181 | 2018-10-19 | 12,725,453 | -37,564 | 0.04 | 35,011,862,630 | 69,735,482 | 5.480 | 2018-10-16 |
| 1182 | 2018-10-18 | 12,763,017 | 4,016 | 0.04 | 35,011,862,630 | 69,303,182 | 5.430 | 2018-10-15 |
| 1183 | 2018-10-16 | 12,759,001 | 532,799 | 0.04 | 35,011,862,630 | 70,429,686 | 5.520 | 2018-10-12 |
| 1184 | 2018-10-15 | 12,226,202 | -1,515,000 | 0.03 | 35,011,862,630 | 67,488,635 | 5.520 | 2018-10-11 |
| 1185 | 2018-10-12 | 13,741,202 | 527,000 | 0.04 | 35,011,862,630 | 78,324,851 | 5.700 | 2018-10-10 |
| 1186 | 2018-10-11 | 13,214,202 | -55,126 | 0.04 | 35,011,862,630 | 74,395,957 | 5.630 | 2018-10-09 |
| 1187 | 2018-10-10 | 13,269,328 | 24,292 | 0.04 | 35,011,862,630 | 74,706,317 | 5.630 | 2018-10-08 |
| 1188 | 2018-10-09 | 13,245,036 | -540,000 | 0.04 | 35,011,862,630 | 73,907,301 | 5.580 | 2018-10-05 |
| 1189 | 2018-10-08 | 13,785,036 | 763,000 | 0.04 | 35,011,862,630 | 76,506,950 | 5.550 | 2018-10-04 |
| 1190 | 2018-10-05 | 13,022,036 | 84,592 | 0.04 | 35,011,862,630 | 74,746,487 | 5.740 | 2018-10-03 |
| 1191 | 2018-10-04 | 12,937,444 | -271,592 | 0.04 | 35,011,862,630 | 73,743,431 | 5.700 | 2018-10-02 |
| 1192 | 2018-10-03 | 13,209,036 | -12,689 | 0.04 | 35,011,862,630 | 77,537,041 | 5.870 | 2018-09-28 |
| 1193 | 2018-10-02 | 13,221,725 | 154,000 | 0.04 | 35,011,862,630 | 76,686,005 | 5.800 | 2018-09-27 |
| 1194 | 2018-09-28 | 13,067,725 | 30,489 | 0.04 | 35,011,862,630 | 75,792,805 | 5.800 | 2018-09-26 |
| 1195 | 2018-09-27 | 13,037,236 | -2,329,289 | 0.04 | 35,011,862,630 | 74,964,107 | 5.750 | 2018-09-24 |
| 1196 | 2018-09-26 | 15,366,525 | 1,599,000 | 0.04 | 35,011,862,630 | 90,201,502 | 5.870 | 2018-09-21 |
| 1197 | 2018-09-24 | 13,767,525 | -766,000 | 0.04 | 35,011,862,630 | 79,163,269 | 5.750 | 2018-09-20 |
| 1198 | 2018-09-21 | 14,533,525 | 599,000 | 0.04 | 35,011,862,630 | 82,695,757 | 5.690 | 2018-09-19 |
| 1199 | 2018-09-20 | 13,934,525 | -93,511 | 0.04 | 35,011,862,630 | 78,730,066 | 5.650 | 2018-09-18 |
| 1200 | 2018-09-19 | 14,028,036 | -1,351,000 | 0.04 | 35,011,862,630 | 78,977,843 | 5.630 | 2018-09-17 |
| 1201 | 2018-09-18 | 15,379,036 | -147,911 | 0.04 | 35,011,862,630 | 87,352,924 | 5.680 | 2018-09-14 |
| 1202 | 2018-09-17 | 15,526,947 | -63,089 | 0.04 | 35,011,862,630 | 87,571,981 | 5.640 | 2018-09-13 |
| 1203 | 2018-09-14 | 15,590,036 | 484,000 | 0.04 | 35,011,862,630 | 85,901,098 | 5.510 | 2018-09-12 |
| 1204 | 2018-09-13 | 15,106,036 | -554,000 | 0.04 | 35,011,862,630 | 83,234,258 | 5.510 | 2018-09-11 |
| 1205 | 2018-09-12 | 15,660,036 | -4,289,837 | 0.04 | 35,011,862,630 | 86,913,200 | 5.550 | 2018-09-10 |
| 1206 | 2018-09-11 | 19,949,873 | 4,774,915 | 0.06 | 35,011,862,630 | 110,921,294 | 5.560 | 2018-09-07 |
| 1207 | 2018-09-10 | 15,174,958 | -279,326 | 0.04 | 35,011,862,630 | 85,586,763 | 5.640 | 2018-09-06 |
| 1208 | 2018-09-07 | 15,454,284 | -24,482 | 0.04 | 35,011,862,630 | 86,543,990 | 5.600 | 2018-09-05 |
| 1209 | 2018-09-06 | 15,478,766 | -718,022 | 0.04 | 35,011,862,630 | 87,919,391 | 5.680 | 2018-09-04 |
| 1210 | 2018-09-05 | 16,196,788 | 1,174,272 | 0.05 | 35,011,862,630 | 91,673,820 | 5.660 | 2018-09-03 |
| 1211 | 2018-09-04 | 15,022,516 | -301,000 | 0.04 | 35,011,862,630 | 85,177,666 | 5.670 | 2018-08-31 |
| 1212 | 2018-09-03 | 15,323,516 | -13,000 | 0.04 | 35,011,862,630 | 87,803,747 | 5.730 | 2018-08-30 |
| 1213 | 2018-08-31 | 15,336,516 | -139,248 | 0.04 | 35,011,862,630 | 88,338,332 | 5.760 | 2018-08-29 |
| 1214 | 2018-08-30 | 15,475,764 | 28,962 | 0.04 | 35,011,862,630 | 89,140,401 | 5.760 | 2018-08-28 |
| 1215 | 2018-08-29 | 15,446,802 | -419,000 | 0.04 | 35,011,862,630 | 88,819,112 | 5.750 | 2018-08-27 |
| 1216 | 2018-08-28 | 15,865,802 | -82,962 | 0.05 | 35,011,862,630 | 89,959,097 | 5.670 | 2018-08-24 |
| 1217 | 2018-08-27 | 15,948,764 | 922,000 | 0.05 | 35,011,862,630 | 89,313,078 | 5.600 | 2018-08-23 |
| 1218 | 2018-08-24 | 15,026,764 | 78,778 | 0.04 | 35,011,862,630 | 83,999,611 | 5.590 | 2018-08-22 |
| 1219 | 2018-08-23 | 14,947,986 | 305,756 | 0.04 | 35,011,862,630 | 83,260,282 | 5.570 | 2018-08-21 |
| 1220 | 2018-08-22 | 14,642,230 | -1,687,286 | 0.04 | 35,011,862,630 | 81,410,799 | 5.560 | 2018-08-20 |
| 1221 | 2018-08-21 | 16,329,516 | 1,870,732 | 0.05 | 35,011,862,630 | 90,955,404 | 5.570 | 2018-08-17 |
| 1222 | 2018-08-20 | 14,458,784 | 445,268 | 0.04 | 35,011,862,630 | 79,089,548 | 5.470 | 2018-08-16 |
| 1223 | 2018-08-17 | 14,013,516 | 170,040 | 0.04 | 35,011,862,630 | 77,214,473 | 5.510 | 2018-08-15 |
| 1224 | 2018-08-16 | 13,843,476 | 45,960 | 0.04 | 35,011,862,630 | 76,692,857 | 5.540 | 2018-08-14 |
| 1225 | 2018-08-15 | 13,797,516 | 5,000 | 0.04 | 35,011,862,630 | 76,024,313 | 5.510 | 2018-08-13 |
| 1226 | 2018-08-14 | 13,792,516 | 272,000 | 0.04 | 35,011,862,630 | 76,686,389 | 5.560 | 2018-08-10 |
| 1227 | 2018-08-13 | 13,520,516 | 243,232 | 0.04 | 35,011,862,630 | 76,255,710 | 5.640 | 2018-08-09 |
| 1228 | 2018-08-10 | 13,277,284 | 457,768 | 0.04 | 35,011,862,630 | 74,352,790 | 5.600 | 2018-08-08 |
| 1229 | 2018-08-09 | 12,819,516 | 382,000 | 0.04 | 35,011,862,630 | 72,045,680 | 5.620 | 2018-08-07 |
| 1230 | 2018-08-08 | 12,437,516 | -446,974 | 0.04 | 35,011,862,630 | 69,774,465 | 5.610 | 2018-08-06 |
| 1231 | 2018-08-07 | 12,884,490 | 280,225 | 0.04 | 35,011,862,630 | 71,637,764 | 5.560 | 2018-08-03 |
| 1232 | 2018-08-06 | 12,604,265 | -3,358,202 | 0.04 | 35,011,862,630 | 70,079,713 | 5.560 | 2018-08-02 |
| 1233 | 2018-08-03 | 15,962,467 | -3,066,000 | 0.05 | 35,011,862,630 | 89,709,065 | 5.620 | 2018-08-01 |
| 1234 | 2018-08-02 | 19,028,467 | -112,027 | 0.05 | 35,011,862,630 | 107,701,123 | 5.660 | 2018-07-31 |
| 1235 | 2018-08-01 | 19,140,494 | 8,605,109 | 0.05 | 35,011,862,630 | 107,760,981 | 5.630 | 2018-07-30 |
| 1236 | 2018-07-31 | 10,535,385 | 149,000 | 0.03 | 35,011,862,630 | 59,208,864 | 5.620 | 2018-07-27 |
| 1237 | 2018-07-30 | 10,386,385 | 199,842 | 0.03 | 35,011,862,630 | 58,371,484 | 5.620 | 2018-07-26 |
| 1238 | 2018-07-27 | 10,186,543 | -2,435,597 | 0.03 | 35,011,862,630 | 56,942,775 | 5.590 | 2018-07-25 |
| 1239 | 2018-07-26 | 12,622,140 | 1,504,951 | 0.04 | 35,011,862,630 | 70,557,763 | 5.590 | 2018-07-24 |
| 1240 | 2018-07-25 | 11,117,189 | -973,336 | 0.03 | 35,011,862,630 | 61,033,368 | 5.490 | 2018-07-23 |
| 1241 | 2018-07-24 | 12,090,525 | 2,690,656 | 0.03 | 35,011,862,630 | 66,135,172 | 5.470 | 2018-07-20 |
| 1242 | 2018-07-23 | 9,399,869 | -1,541,872 | 0.03 | 35,011,862,630 | 50,947,290 | 5.420 | 2018-07-19 |
| 1243 | 2018-07-20 | 10,941,741 | -994 | 0.03 | 35,011,862,630 | 59,851,323 | 5.470 | 2018-07-18 |
| 1244 | 2018-07-19 | 10,942,735 | -491,342 | 0.03 | 35,011,862,630 | 59,966,188 | 5.480 | 2018-07-17 |
| 1245 | 2018-07-18 | 11,434,077 | 1,886,491 | 0.03 | 35,011,862,630 | 63,230,446 | 5.530 | 2018-07-16 |
| 1246 | 2018-07-17 | 9,547,586 | -1,028,200 | 0.03 | 35,011,862,630 | 52,989,102 | 5.550 | 2018-07-13 |
| 1247 | 2018-07-16 | 10,575,786 | 252,000 | 0.03 | 35,011,862,630 | 58,378,339 | 5.520 | 2018-07-12 |
| 1248 | 2018-07-13 | 10,323,786 | 1,204,000 | 0.03 | 35,011,862,630 | 56,884,061 | 5.510 | 2018-07-11 |
| 1249 | 2018-07-12 | 9,119,786 | -2,977,527 | 0.03 | 35,011,862,630 | 51,161,999 | 5.610 | 2018-07-10 |
| 1250 | 2018-07-11 | 12,097,313 | -1,121,772 | 0.03 | 35,011,862,630 | 67,140,087 | 5.550 | 2018-07-09 |
| 1251 | 2018-07-10 | 13,219,085 | 374,054 | 0.04 | 35,011,862,630 | 72,308,395 | 5.470 | 2018-07-06 |
| 1252 | 2018-07-09 | 12,845,031 | -2,762,973 | 0.04 | 35,011,862,630 | 70,519,220 | 5.490 | 2018-07-05 |
| 1253 | 2018-07-06 | 15,608,004 | 2,512,000 | 0.04 | 35,011,862,630 | 85,687,942 | 5.490 | 2018-07-04 |
| 1254 | 2018-07-05 | 13,096,004 | -861,000 | 0.04 | 35,011,862,630 | 77,921,224 | 5.950 | 2018-07-03 |
| 1255 | 2018-07-04 | 13,957,004 | -1,862,122 | 0.04 | 35,011,862,630 | 83,881,594 | 6.010 | 2018-06-29 |
| 1256 | 2018-07-03 | 15,819,126 | 4,978,000 | 0.05 | 35,011,862,630 | 93,807,417 | 5.930 | 2018-06-28 |
| 1257 | 2018-06-29 | 10,841,126 | -573,267 | 0.03 | 35,011,862,630 | 64,179,466 | 5.920 | 2018-06-27 |
| 1258 | 2018-06-28 | 11,414,393 | 505,000 | 0.03 | 35,011,862,630 | 69,057,078 | 6.050 | 2018-06-26 |
| 1259 | 2018-06-27 | 10,909,393 | -301,000 | 0.03 | 35,011,862,630 | 66,765,485 | 6.120 | 2018-06-25 |
| 1260 | 2018-06-26 | 11,210,393 | -107,000 | 0.03 | 35,011,862,630 | 69,056,021 | 6.160 | 2018-06-22 |
| 1261 | 2018-06-25 | 11,317,393 | -133,984 | 0.03 | 35,011,862,630 | 69,828,315 | 6.170 | 2018-06-21 |
| 1262 | 2018-06-22 | 11,451,377 | 595,162 | 0.03 | 35,011,862,630 | 71,342,079 | 6.230 | 2018-06-20 |
| 1263 | 2018-06-21 | 10,856,215 | -1,445,233 | 0.03 | 35,011,862,630 | 66,874,284 | 6.160 | 2018-06-19 |
| 1264 | 2018-06-20 | 12,301,448 | -462,300 | 0.04 | 35,011,862,630 | 77,499,122 | 6.300 | 2018-06-15 |
| 1265 | 2018-06-19 | 12,763,748 | -355,610 | 0.04 | 35,011,862,630 | 80,922,162 | 6.340 | 2018-06-14 |
| 1266 | 2018-06-15 | 13,119,358 | 1,786,215 | 0.04 | 35,011,862,630 | 83,176,730 | 6.340 | 2018-06-13 |
| 1267 | 2018-06-14 | 11,333,143 | 429,725 | 0.03 | 35,011,862,630 | 72,645,447 | 6.410 | 2018-06-12 |
| 1268 | 2018-06-13 | 10,903,418 | -1,972,029 | 0.03 | 35,011,862,630 | 69,563,807 | 6.380 | 2018-06-11 |
| 1269 | 2018-06-12 | 12,875,447 | -2,884,264 | 0.04 | 35,011,862,630 | 81,372,825 | 6.320 | 2018-06-08 |
| 1270 | 2018-06-11 | 15,759,711 | 559,700 | 0.05 | 35,011,862,630 | 101,492,539 | 6.440 | 2018-06-07 |
| 1271 | 2018-06-08 | 15,200,011 | 679,714 | 0.04 | 35,011,862,630 | 96,064,070 | 6.320 | 2018-06-06 |
| 1272 | 2018-06-07 | 14,520,297 | 253,730 | 0.04 | 35,011,862,630 | 91,187,465 | 6.280 | 2018-06-05 |
| 1273 | 2018-06-06 | 14,266,567 | -2,452,198 | 0.04 | 35,011,862,630 | 90,450,035 | 6.340 | 2018-06-04 |
| 1274 | 2018-06-05 | 16,718,765 | 1,343,008 | 0.05 | 35,011,862,630 | 104,492,281 | 6.250 | 2018-06-01 |
| 1275 | 2018-06-04 | 15,375,757 | 1,798,992 | 0.04 | 35,011,862,630 | 95,483,451 | 6.210 | 2018-05-31 |
| 1276 | 2018-06-01 | 13,576,765 | -2,583,271 | 0.04 | 35,011,862,630 | 83,225,569 | 6.130 | 2018-05-30 |
| 1277 | 2018-05-31 | 16,160,036 | 762,000 | 0.05 | 35,011,862,630 | 100,677,024 | 6.230 | 2018-05-29 |
| 1278 | 2018-05-30 | 15,398,036 | 460,000 | 0.04 | 35,011,862,630 | 97,161,607 | 6.310 | 2018-05-28 |
| 1279 | 2018-05-29 | 14,938,036 | -1,062,229 | 0.04 | 35,011,862,630 | 94,109,627 | 6.300 | 2018-05-25 |
| 1280 | 2018-05-28 | 16,000,265 | -1,567,700 | 0.05 | 35,011,862,630 | 100,641,667 | 6.290 | 2018-05-24 |
| 1281 | 2018-05-25 | 17,567,965 | 139,000 | 0.05 | 35,011,862,630 | 110,326,820 | 6.280 | 2018-05-23 |
| 1282 | 2018-05-24 | 17,428,965 | 562,000 | 0.05 | 35,011,862,630 | 111,022,507 | 6.370 | 2018-05-21 |
| 1283 | 2018-05-23 | 16,866,965 | 1,652,019 | 0.05 | 35,011,862,630 | 107,105,228 | 6.350 | 2018-05-18 |
| 1284 | 2018-05-21 | 15,214,946 | -60,019 | 0.04 | 35,011,862,630 | 96,462,758 | 6.340 | 2018-05-17 |
| 1285 | 2018-05-18 | 15,274,965 | -2,809,800 | 0.04 | 35,011,862,630 | 97,454,277 | 6.380 | 2018-05-16 |
| 1286 | 2018-05-17 | 18,084,765 | 1,249,000 | 0.05 | 35,011,862,630 | 115,019,105 | 6.360 | 2018-05-15 |
| 1287 | 2018-05-16 | 16,835,765 | 381,000 | 0.05 | 35,011,862,630 | 107,917,254 | 6.410 | 2018-05-14 |
| 1288 | 2018-05-15 | 16,454,765 | 569,732 | 0.05 | 35,011,862,630 | 103,665,020 | 6.300 | 2018-05-11 |
| 1289 | 2018-05-14 | 15,885,033 | 917,778 | 0.05 | 35,011,862,630 | 98,804,905 | 6.220 | 2018-05-10 |
| 1290 | 2018-05-11 | 14,967,255 | -12,992 | 0.04 | 35,011,862,630 | 93,994,361 | 6.280 | 2018-05-09 |
| 1291 | 2018-05-10 | 14,980,247 | 765,248 | 0.04 | 35,011,862,630 | 93,326,939 | 6.230 | 2018-05-08 |
| 1292 | 2018-05-09 | 14,214,999 | 673,000 | 0.04 | 35,011,862,630 | 87,990,844 | 6.190 | 2018-05-07 |
| 1293 | 2018-05-08 | 13,541,999 | 123,274 | 0.04 | 35,011,862,630 | 83,418,714 | 6.160 | 2018-05-04 |
| 1294 | 2018-05-07 | 13,418,725 | -1,525,919 | 0.04 | 35,011,862,630 | 83,330,282 | 6.210 | 2018-05-03 |
| 1295 | 2018-05-04 | 14,944,644 | -581,000 | 0.04 | 35,011,862,630 | 94,300,704 | 6.310 | 2018-05-02 |
| 1296 | 2018-05-03 | 15,525,644 | 2,673,000 | 0.04 | 35,011,862,630 | 100,295,660 | 6.460 | 2018-04-30 |
| 1297 | 2018-05-02 | 12,852,644 | 613,000 | 0.04 | 35,011,862,630 | 81,871,342 | 6.370 | 2018-04-27 |
| 1298 | 2018-04-30 | 12,239,644 | -1,506,201 | 0.03 | 35,011,862,630 | 77,844,136 | 6.360 | 2018-04-26 |
| 1299 | 2018-04-27 | 13,745,845 | 340,270 | 0.04 | 35,011,862,630 | 87,286,116 | 6.350 | 2018-04-25 |
| 1300 | 2018-04-26 | 13,405,575 | 835,000 | 0.04 | 35,011,862,630 | 84,723,234 | 6.320 | 2018-04-24 |
| 1301 | 2018-04-25 | 12,570,575 | 404,737 | 0.04 | 35,011,862,630 | 78,188,977 | 6.220 | 2018-04-23 |
| 1302 | 2018-04-24 | 12,165,838 | -1,597,980 | 0.03 | 35,011,862,630 | 75,914,829 | 6.240 | 2018-04-20 |
| 1303 | 2018-04-23 | 13,763,818 | 296,500 | 0.04 | 35,011,862,630 | 86,712,053 | 6.300 | 2018-04-19 |
| 1304 | 2018-04-20 | 13,467,318 | -92,267 | 0.04 | 35,011,862,630 | 83,228,025 | 6.180 | 2018-04-18 |
| 1305 | 2018-04-19 | 13,559,585 | -200,000 | 0.04 | 35,011,862,630 | 83,391,448 | 6.150 | 2018-04-17 |
| 1306 | 2018-04-18 | 13,759,585 | -347,000 | 0.04 | 35,011,862,630 | 84,621,448 | 6.150 | 2018-04-16 |
| 1307 | 2018-04-17 | 14,106,585 | -3,564,000 | 0.04 | 35,011,862,630 | 88,730,420 | 6.290 | 2018-04-13 |
| 1308 | 2018-04-16 | 17,670,585 | 1,630,800 | 0.05 | 35,011,862,630 | 111,324,686 | 6.300 | 2018-04-12 |
| 1309 | 2018-04-13 | 16,039,785 | -153,500 | 0.05 | 35,011,862,630 | 101,692,237 | 6.340 | 2018-04-11 |
| 1310 | 2018-04-12 | 16,193,285 | 651,000 | 0.05 | 35,011,862,630 | 102,341,561 | 6.320 | 2018-04-10 |
| 1311 | 2018-04-11 | 15,542,285 | 230,000 | 0.04 | 35,011,862,630 | 96,828,436 | 6.230 | 2018-04-09 |
| 1312 | 2018-04-10 | 15,312,285 | 513,210 | 0.04 | 35,011,862,630 | 94,629,921 | 6.180 | 2018-04-06 |
| 1313 | 2018-04-09 | 14,799,075 | -936,210 | 0.04 | 35,011,862,630 | 91,310,293 | 6.170 | 2018-04-04 |
| 1314 | 2018-04-06 | 15,735,285 | 556,000 | 0.04 | 35,011,862,630 | 98,817,590 | 6.280 | 2018-04-03 |
| 1315 | 2018-04-04 | 15,179,285 | -668,095 | 0.04 | 35,011,862,630 | 93,352,603 | 6.150 | 2018-03-29 |
| 1316 | 2018-04-03 | 15,847,380 | -998,000 | 0.05 | 35,011,862,630 | 97,302,913 | 6.140 | 2018-03-28 |
| 1317 | 2018-03-29 | 16,845,380 | 392,000 | 0.05 | 35,011,862,630 | 105,620,533 | 6.270 | 2018-03-27 |
| 1318 | 2018-03-28 | 16,453,380 | 828,000 | 0.05 | 35,011,862,630 | 102,504,557 | 6.230 | 2018-03-26 |
| 1319 | 2018-03-27 | 15,625,380 | -1,340,927 | 0.04 | 35,011,862,630 | 97,658,625 | 6.250 | 2018-03-23 |
| 1320 | 2018-03-26 | 16,966,307 | -1,416,000 | 0.05 | 35,011,862,630 | 107,057,397 | 6.310 | 2018-03-22 |
| 1321 | 2018-03-23 | 18,382,307 | -638,199 | 0.05 | 35,011,862,630 | 115,808,534 | 6.300 | 2018-03-21 |
| 1322 | 2018-03-22 | 19,020,506 | -79,481 | 0.05 | 35,011,862,630 | 118,497,752 | 6.230 | 2018-03-20 |
| 1323 | 2018-03-21 | 19,099,987 | -1,678,000 | 0.05 | 35,011,862,630 | 119,756,918 | 6.270 | 2018-03-19 |
| 1324 | 2018-03-20 | 20,777,987 | 1,422,098 | 0.06 | 35,011,862,630 | 130,485,758 | 6.280 | 2018-03-16 |
| 1325 | 2018-03-19 | 19,355,889 | 574,302 | 0.06 | 35,011,862,630 | 122,522,777 | 6.330 | 2018-03-15 |
| 1326 | 2018-03-16 | 18,781,587 | -846,000 | 0.05 | 35,011,862,630 | 119,638,709 | 6.370 | 2018-03-14 |
| 1327 | 2018-03-15 | 19,627,587 | -818,137 | 0.06 | 35,011,862,630 | 126,205,384 | 6.430 | 2018-03-13 |
| 1328 | 2018-03-14 | 20,445,724 | -12,600 | 0.06 | 35,011,862,630 | 130,443,719 | 6.380 | 2018-03-12 |
| 1329 | 2018-03-13 | 20,458,324 | 323,000 | 0.06 | 35,011,862,630 | 128,887,441 | 6.300 | 2018-03-09 |
| 1330 | 2018-03-12 | 20,135,324 | 152,400 | 0.06 | 35,011,862,630 | 125,845,775 | 6.250 | 2018-03-08 |
| 1331 | 2018-03-09 | 19,982,924 | 782,000 | 0.06 | 35,011,862,630 | 124,293,787 | 6.220 | 2018-03-07 |
| 1332 | 2018-03-08 | 19,200,924 | -696,124 | 0.05 | 35,011,862,630 | 120,965,821 | 6.300 | 2018-03-06 |
| 1333 | 2018-03-07 | 19,897,048 | -1,499,000 | 0.06 | 35,011,862,630 | 122,565,816 | 6.160 | 2018-03-05 |
| 1334 | 2018-03-06 | 21,396,048 | 3,066,693 | 0.06 | 35,011,862,630 | 133,297,379 | 6.230 | 2018-03-02 |
| 1335 | 2018-03-05 | 18,329,355 | -3,416,009 | 0.05 | 35,011,862,630 | 115,841,524 | 6.320 | 2018-03-01 |
| 1336 | 2018-03-02 | 21,745,364 | 1,954,804 | 0.06 | 35,011,862,630 | 136,560,886 | 6.280 | 2018-02-28 |
| 1337 | 2018-03-01 | 19,790,560 | -2,203,712 | 0.06 | 35,011,862,630 | 126,659,584 | 6.400 | 2018-02-27 |
| 1338 | 2018-02-28 | 21,994,272 | 1,078,000 | 0.06 | 35,011,862,630 | 142,522,883 | 6.480 | 2018-02-26 |
| 1339 | 2018-02-27 | 20,916,272 | 96,687 | 0.06 | 35,011,862,630 | 135,955,768 | 6.500 | 2018-02-23 |
| 1340 | 2018-02-26 | 20,819,585 | -65,721 | 0.06 | 35,011,862,630 | 133,037,148 | 6.390 | 2018-02-22 |
| 1341 | 2018-02-23 | 20,885,306 | -366,218 | 0.06 | 35,011,862,630 | 133,874,811 | 6.410 | 2018-02-21 |
| 1342 | 2018-02-22 | 21,251,524 | 2,888,405 | 0.06 | 35,011,862,630 | 131,971,964 | 6.210 | 2018-02-20 |
| 1343 | 2018-02-21 | 18,363,119 | -1,138,498 | 0.05 | 35,011,862,630 | 114,402,231 | 6.230 | 2018-02-14 |
| 1344 | 2018-02-20 | 19,501,617 | -274,620 | 0.06 | 35,011,862,630 | 119,739,928 | 6.140 | 2018-02-13 |
| 1345 | 2018-02-14 | 19,776,237 | 2,911,493 | 0.06 | 35,011,862,630 | 121,228,333 | 6.130 | 2018-02-12 |
| 1346 | 2018-02-13 | 16,864,744 | -1,068,585 | 0.05 | 35,011,862,630 | 103,043,586 | 6.110 | 2018-02-09 |
| 1347 | 2018-02-12 | 17,933,329 | 5,357,974 | 0.05 | 35,011,862,630 | 113,697,306 | 6.340 | 2018-02-08 |
| 1348 | 2018-02-09 | 12,575,355 | -1,524,940 | 0.04 | 35,011,862,630 | 79,853,504 | 6.350 | 2018-02-07 |
| 1349 | 2018-02-08 | 14,100,295 | -2,144,000 | 0.04 | 35,011,862,630 | 90,100,885 | 6.390 | 2018-02-06 |
| 1350 | 2018-02-07 | 16,244,295 | 594,000 | 0.05 | 35,011,862,630 | 110,461,206 | 6.800 | 2018-02-05 |
| 1351 | 2018-02-06 | 15,650,295 | 1,680,169 | 0.04 | 35,011,862,630 | 105,326,485 | 6.730 | 2018-02-02 |
| 1352 | 2018-02-05 | 13,970,126 | -850,091 | 0.04 | 35,011,862,630 | 93,879,247 | 6.720 | 2018-02-01 |
| 1353 | 2018-02-02 | 14,820,217 | -414,061 | 0.04 | 35,011,862,630 | 100,481,071 | 6.780 | 2018-01-31 |
| 1354 | 2018-02-01 | 15,234,278 | 1,233,000 | 0.04 | 35,011,862,630 | 102,069,663 | 6.700 | 2018-01-30 |
| 1355 | 2018-01-31 | 14,001,278 | -1,713,576 | 0.04 | 35,011,862,630 | 96,888,844 | 6.920 | 2018-01-29 |
| 1356 | 2018-01-30 | 15,714,854 | -178,290 | 0.04 | 35,011,862,630 | 109,532,532 | 6.970 | 2018-01-26 |
| 1357 | 2018-01-29 | 15,893,144 | -2,423,000 | 0.05 | 35,011,862,630 | 106,642,996 | 6.710 | 2018-01-25 |
| 1358 | 2018-01-26 | 18,316,144 | -1,568,500 | 0.05 | 35,011,862,630 | 124,183,456 | 6.780 | 2018-01-24 |
| 1359 | 2018-01-25 | 19,884,644 | 5,949,115 | 0.06 | 35,011,862,630 | 133,624,808 | 6.720 | 2018-01-23 |
| 1360 | 2018-01-24 | 13,935,529 | 701,000 | 0.04 | 35,011,862,630 | 90,023,517 | 6.460 | 2018-01-22 |
| 1361 | 2018-01-23 | 13,234,529 | 1,059,000 | 0.04 | 35,011,862,630 | 86,156,784 | 6.510 | 2018-01-19 |
| 1362 | 2018-01-22 | 12,175,529 | -363,600 | 0.03 | 35,011,862,630 | 79,140,939 | 6.500 | 2018-01-18 |
| 1363 | 2018-01-19 | 12,539,129 | -1,097,000 | 0.04 | 35,011,862,630 | 79,874,252 | 6.370 | 2018-01-17 |
| 1364 | 2018-01-18 | 13,636,129 | 193,000 | 0.04 | 35,011,862,630 | 85,634,890 | 6.280 | 2018-01-16 |
| 1365 | 2018-01-17 | 13,443,129 | 860,000 | 0.04 | 35,011,862,630 | 82,406,381 | 6.130 | 2018-01-15 |
| 1366 | 2018-01-16 | 12,583,129 | 623,700 | 0.04 | 35,011,862,630 | 77,386,243 | 6.150 | 2018-01-12 |
| 1367 | 2018-01-15 | 11,959,429 | 119,000 | 0.03 | 35,011,862,630 | 72,593,734 | 6.070 | 2018-01-11 |
| 1368 | 2018-01-12 | 11,840,429 | -11,474,400 | 0.03 | 35,011,862,630 | 71,397,787 | 6.030 | 2018-01-10 |
| 1369 | 2018-01-11 | 23,314,829 | 643,000 | 0.07 | 35,011,862,630 | 138,723,233 | 5.950 | 2018-01-09 |
| 1370 | 2018-01-10 | 22,671,829 | 2,882,000 | 0.06 | 35,011,862,630 | 135,804,256 | 5.990 | 2018-01-08 |
| 1371 | 2018-01-09 | 19,789,829 | -756,073 | 0.06 | 35,011,862,630 | 118,343,177 | 5.980 | 2018-01-05 |
| 1372 | 2018-01-08 | 20,545,902 | 751,148 | 0.06 | 35,011,862,630 | 121,837,199 | 5.930 | 2018-01-04 |
| 1373 | 2018-01-05 | 19,794,754 | 1,130,000 | 0.06 | 35,011,862,630 | 116,591,101 | 5.890 | 2018-01-03 |
| 1374 | 2018-01-04 | 18,664,754 | 3,195,948 | 0.05 | 35,011,862,630 | 110,122,049 | 5.900 | 2018-01-02 |
| 1375 | 2018-01-03 | 15,468,806 | 92,000 | 0.04 | 35,011,862,630 | 89,719,075 | 5.800 | 2017-12-29 |
| 1376 | 2018-01-02 | 15,376,806 | -324,000 | 0.04 | 35,011,862,630 | 89,339,243 | 5.810 | 2017-12-28 |
| 1377 | 2017-12-29 | 15,700,806 | 1,746,688 | 0.04 | 35,011,862,630 | 90,593,651 | 5.770 | 2017-12-27 |
| 1378 | 2017-12-28 | 13,954,118 | 1,161,250 | 0.04 | 35,011,862,630 | 80,654,802 | 5.780 | 2017-12-22 |
| 1379 | 2017-12-27 | 12,792,868 | 2,487,000 | 0.04 | 35,011,862,630 | 73,431,062 | 5.740 | 2017-12-21 |
| 1380 | 2017-12-22 | 10,305,868 | -923,000 | 0.03 | 35,011,862,630 | 59,258,741 | 5.750 | 2017-12-20 |
| 1381 | 2017-12-21 | 11,228,868 | 1,670,000 | 0.03 | 35,011,862,630 | 64,341,414 | 5.730 | 2017-12-19 |
| 1382 | 2017-12-20 | 9,558,868 | 1,423,500 | 0.03 | 35,011,862,630 | 54,867,902 | 5.740 | 2017-12-18 |
| 1383 | 2017-12-19 | 8,135,368 | -677,400 | 0.02 | 35,011,862,630 | 46,778,366 | 5.750 | 2017-12-15 |
| 1384 | 2017-12-18 | 8,812,768 | 2,322,613 | 0.03 | 35,011,862,630 | 51,114,054 | 5.800 | 2017-12-14 |
| 1385 | 2017-12-15 | 6,490,155 | -1,015,100 | 0.02 | 35,011,862,630 | 37,772,702 | 5.820 | 2017-12-13 |
| 1386 | 2017-12-14 | 7,505,255 | -1,066,500 | 0.02 | 35,011,862,630 | 42,704,901 | 5.690 | 2017-12-12 |
| 1387 | 2017-12-13 | 8,571,755 | 1,885,000 | 0.02 | 35,011,862,630 | 49,030,439 | 5.720 | 2017-12-11 |
| 1388 | 2017-12-12 | 6,686,755 | -348,000 | 0.02 | 35,011,862,630 | 37,980,768 | 5.680 | 2017-12-08 |
| 1389 | 2017-12-11 | 7,034,755 | 1,133,000 | 0.02 | 35,011,862,630 | 39,605,671 | 5.630 | 2017-12-07 |
| 1390 | 2017-12-08 | 5,901,755 | -819,494 | 0.02 | 35,011,862,630 | 33,521,968 | 5.680 | 2017-12-06 |
| 1391 | 2017-12-07 | 6,721,249 | -510,705 | 0.02 | 35,011,862,630 | 38,916,032 | 5.790 | 2017-12-05 |
| 1392 | 2017-12-06 | 7,231,954 | 641,765 | 0.02 | 35,011,862,630 | 41,728,375 | 5.770 | 2017-12-04 |
| 1393 | 2017-12-05 | 6,590,189 | -1,097,765 | 0.02 | 35,011,862,630 | 38,157,194 | 5.790 | 2017-12-01 |
| 1394 | 2017-12-04 | 7,687,954 | 258,000 | 0.02 | 35,011,862,630 | 44,436,374 | 5.780 | 2017-11-30 |
| 1395 | 2017-12-01 | 7,429,954 | -38,000 | 0.02 | 35,011,862,630 | 43,168,033 | 5.810 | 2017-11-29 |
| 1396 | 2017-11-30 | 7,467,954 | -2,533,000 | 0.02 | 35,011,862,630 | 43,388,813 | 5.810 | 2017-11-28 |
| 1397 | 2017-11-29 | 10,000,954 | -43,000 | 0.03 | 35,011,862,630 | 58,505,581 | 5.850 | 2017-11-27 |
| 1398 | 2017-11-28 | 10,043,954 | 514,250 | 0.03 | 35,011,862,630 | 59,158,889 | 5.890 | 2017-11-24 |
| 1399 | 2017-11-27 | 9,529,704 | 346,393 | 0.03 | 35,011,862,630 | 55,844,065 | 5.860 | 2017-11-23 |
| 1400 | 2017-11-24 | 9,183,311 | 773,607 | 0.03 | 35,011,862,630 | 54,089,702 | 5.890 | 2017-11-22 |
| 1401 | 2017-11-23 | 8,409,704 | 1,353,000 | 0.02 | 35,011,862,630 | 48,776,283 | 5.800 | 2017-11-21 |
| 1402 | 2017-11-22 | 7,056,704 | 1,409,460 | 0.02 | 35,011,862,630 | 40,646,615 | 5.760 | 2017-11-20 |
| 1403 | 2017-11-21 | 5,647,244 | 127,719 | 0.02 | 35,011,862,630 | 32,866,960 | 5.820 | 2017-11-17 |
| 1404 | 2017-11-20 | 5,519,525 | -96,635 | 0.02 | 35,011,862,630 | 31,902,855 | 5.780 | 2017-11-16 |
| 1405 | 2017-11-17 | 5,616,160 | -313,600 | 0.02 | 35,011,862,630 | 32,405,243 | 5.770 | 2017-11-15 |
| 1406 | 2017-11-16 | 5,929,760 | 91,000 | 0.02 | 35,011,862,630 | 34,629,798 | 5.840 | 2017-11-14 |
| 1407 | 2017-11-15 | 5,838,760 | -1,706,000 | 0.02 | 35,011,862,630 | 34,156,746 | 5.850 | 2017-11-13 |
| 1408 | 2017-11-14 | 7,544,760 | -1,157,550 | 0.02 | 35,011,862,630 | 43,910,503 | 5.820 | 2017-11-10 |
| 1409 | 2017-11-13 | 8,702,310 | -4,264,200 | 0.02 | 35,011,862,630 | 50,821,490 | 5.840 | 2017-11-09 |
| 1410 | 2017-11-10 | 12,966,510 | 1,301,103 | 0.04 | 35,011,862,630 | 75,724,418 | 5.840 | 2017-11-08 |
| 1411 | 2017-11-09 | 11,665,407 | -414,000 | 0.03 | 35,011,862,630 | 67,892,669 | 5.820 | 2017-11-07 |
| 1412 | 2017-11-08 | 12,079,407 | -3,358,000 | 0.03 | 35,011,862,630 | 69,698,178 | 5.770 | 2017-11-06 |
| 1413 | 2017-11-07 | 15,437,407 | -637,000 | 0.04 | 35,011,862,630 | 90,000,083 | 5.830 | 2017-11-03 |
| 1414 | 2017-11-06 | 16,074,407 | -148,270 | 0.05 | 35,011,862,630 | 93,553,049 | 5.820 | 2017-11-02 |
| 1415 | 2017-11-03 | 16,222,677 | 324,087 | 0.05 | 35,011,862,630 | 94,902,660 | 5.850 | 2017-11-01 |
| 1416 | 2017-11-02 | 15,898,590 | -64,000 | 0.05 | 35,011,862,630 | 93,483,709 | 5.880 | 2017-10-31 |
| 1417 | 2017-11-01 | 15,962,590 | 850,846 | 0.05 | 35,011,862,630 | 95,296,662 | 5.970 | 2017-10-30 |
| 1418 | 2017-10-31 | 15,111,744 | -325,596 | 0.04 | 35,011,862,630 | 91,274,934 | 6.040 | 2017-10-27 |
| 1419 | 2017-10-30 | 15,437,340 | 372,758 | 0.04 | 35,011,862,630 | 91,852,173 | 5.950 | 2017-10-26 |
| 1420 | 2017-10-27 | 15,064,582 | 1,274,000 | 0.04 | 35,011,862,630 | 89,935,555 | 5.970 | 2017-10-25 |
| 1421 | 2017-10-26 | 13,790,582 | 83,000 | 0.04 | 35,011,862,630 | 81,778,151 | 5.930 | 2017-10-24 |
| 1422 | 2017-10-25 | 13,707,582 | 223,400 | 0.04 | 35,011,862,630 | 81,834,265 | 5.970 | 2017-10-23 |
| 1423 | 2017-10-24 | 13,484,182 | 174,500 | 0.04 | 35,011,862,630 | 81,309,617 | 6.030 | 2017-10-20 |
| 1424 | 2017-10-23 | 13,309,682 | -99,500 | 0.04 | 35,011,862,630 | 79,591,898 | 5.980 | 2017-10-19 |
| 1425 | 2017-10-20 | 13,409,182 | 280,993 | 0.04 | 35,011,862,630 | 81,527,827 | 6.080 | 2017-10-18 |
| 1426 | 2017-10-19 | 13,128,189 | -1,877,400 | 0.04 | 35,011,862,630 | 79,950,671 | 6.090 | 2017-10-17 |
| 1427 | 2017-10-18 | 15,005,589 | 1,386,000 | 0.04 | 35,011,862,630 | 91,384,037 | 6.090 | 2017-10-16 |
| 1428 | 2017-10-17 | 13,619,589 | 513,800 | 0.04 | 35,011,862,630 | 82,398,513 | 6.050 | 2017-10-13 |
| 1429 | 2017-10-16 | 13,105,789 | 1,774,000 | 0.04 | 35,011,862,630 | 79,290,023 | 6.050 | 2017-10-12 |
| 1430 | 2017-10-13 | 11,331,789 | 315,005 | 0.03 | 35,011,862,630 | 68,557,323 | 6.050 | 2017-10-11 |
| 1431 | 2017-10-12 | 11,016,784 | -2,535,480 | 0.03 | 35,011,862,630 | 66,100,704 | 6.000 | 2017-10-10 |
| 1432 | 2017-10-11 | 13,552,264 | -1,015,520 | 0.04 | 35,011,862,630 | 81,178,061 | 5.990 | 2017-10-09 |
| 1433 | 2017-10-10 | 14,567,784 | 2,436,550 | 0.04 | 35,011,862,630 | 87,406,704 | 6.000 | 2017-10-06 |
| 1434 | 2017-10-09 | 12,131,234 | 2,002,435 | 0.03 | 35,011,862,630 | 71,938,218 | 5.930 | 2017-10-04 |
| 1435 | 2017-10-06 | 10,128,799 | 1,000,665 | 0.03 | 35,011,862,630 | 59,658,626 | 5.890 | 2017-10-03 |
| 1436 | 2017-10-04 | 9,128,134 | -146,750 | 0.03 | 35,011,862,630 | 52,030,364 | 5.700 | 2017-09-29 |
| 1437 | 2017-10-03 | 9,274,884 | -378,217 | 0.03 | 35,011,862,630 | 52,588,592 | 5.670 | 2017-09-28 |
| 1438 | 2017-09-29 | 9,653,101 | -100,783 | 0.03 | 35,011,862,630 | 55,215,738 | 5.720 | 2017-09-27 |
| 1439 | 2017-09-28 | 9,753,884 | -46,900 | 0.03 | 35,011,862,630 | 55,792,216 | 5.720 | 2017-09-26 |
| 1440 | 2017-09-27 | 9,800,784 | -314,793 | 0.03 | 35,011,862,630 | 55,962,477 | 5.710 | 2017-09-25 |
| 1441 | 2017-09-26 | 10,115,577 | -288,200 | 0.03 | 35,011,862,630 | 58,063,412 | 5.740 | 2017-09-22 |
| 1442 | 2017-09-25 | 10,403,777 | 64,000 | 0.03 | 35,011,862,630 | 60,029,793 | 5.770 | 2017-09-21 |
| 1443 | 2017-09-22 | 10,339,777 | -1,301,000 | 0.03 | 35,011,862,630 | 59,970,707 | 5.800 | 2017-09-20 |
| 1444 | 2017-09-21 | 11,640,777 | -632,000 | 0.03 | 35,011,862,630 | 67,400,099 | 5.790 | 2017-09-19 |
| 1445 | 2017-09-20 | 12,272,777 | 1,597,249 | 0.04 | 35,011,862,630 | 71,059,379 | 5.790 | 2017-09-18 |
| 1446 | 2017-09-19 | 10,675,528 | 1,172,217 | 0.03 | 35,011,862,630 | 61,491,041 | 5.760 | 2017-09-15 |
| 1447 | 2017-09-18 | 9,503,311 | -931,801 | 0.03 | 35,011,862,630 | 54,739,071 | 5.760 | 2017-09-14 |
| 1448 | 2017-09-15 | 10,435,112 | -4,925,000 | 0.03 | 35,011,862,630 | 60,523,650 | 5.800 | 2017-09-13 |
| 1449 | 2017-09-14 | 15,360,112 | 3,565,301 | 0.04 | 35,011,862,630 | 89,242,251 | 5.810 | 2017-09-12 |
| 1450 | 2017-09-13 | 11,794,811 | -993,100 | 0.03 | 35,011,862,630 | 68,763,748 | 5.830 | 2017-09-11 |
| 1451 | 2017-09-12 | 12,787,911 | -407,000 | 0.04 | 35,011,862,630 | 73,914,126 | 5.780 | 2017-09-08 |
| 1452 | 2017-09-11 | 13,194,911 | 1,740,100 | 0.04 | 35,011,862,630 | 76,134,636 | 5.770 | 2017-09-07 |
| 1453 | 2017-09-08 | 11,454,811 | -2,582,821 | 0.03 | 35,011,862,630 | 66,437,904 | 5.800 | 2017-09-06 |
| 1454 | 2017-09-07 | 14,037,632 | -1,278,663 | 0.04 | 35,011,862,630 | 82,260,524 | 5.860 | 2017-09-05 |
| 1455 | 2017-09-06 | 15,316,295 | -3,112,940 | 0.04 | 35,011,862,630 | 89,600,326 | 5.850 | 2017-09-04 |
| 1456 | 2017-09-05 | 18,429,235 | -899,916 | 0.05 | 35,011,862,630 | 109,285,364 | 5.930 | 2017-09-01 |
| 1457 | 2017-09-04 | 19,329,151 | 934,130 | 0.06 | 35,011,862,630 | 115,588,323 | 5.980 | 2017-08-31 |
| 1458 | 2017-09-01 | 18,395,021 | -1,889,977 | 0.05 | 35,011,862,630 | 111,289,877 | 6.050 | 2017-08-30 |
| 1459 | 2017-08-31 | 20,284,998 | 3,823,538 | 0.06 | 35,011,862,630 | 121,304,288 | 5.980 | 2017-08-29 |
| 1460 | 2017-08-30 | 16,461,460 | -3,476,705 | 0.05 | 35,011,862,630 | 99,427,218 | 6.040 | 2017-08-28 |
| 1461 | 2017-08-29 | 19,938,165 | 1,228,350 | 0.06 | 35,011,862,630 | 118,831,463 | 5.960 | 2017-08-25 |
| 1462 | 2017-08-28 | 18,709,815 | -316,000 | 0.05 | 35,011,862,630 | 107,581,436 | 5.750 | 2017-08-24 |
| 1463 | 2017-08-25 | 19,025,815 | 56,024 | 0.05 | 35,011,862,630 | 107,686,113 | 5.660 | 2017-08-22 |
| 1464 | 2017-08-24 | 18,969,791 | 289,500 | 0.05 | 35,011,862,630 | 106,799,923 | 5.630 | 2017-08-21 |
| 1465 | 2017-08-22 | 18,680,291 | 594,250 | 0.05 | 35,011,862,630 | 105,170,038 | 5.630 | 2017-08-18 |
| 1466 | 2017-08-21 | 18,086,041 | -1,965,390 | 0.05 | 35,011,862,630 | 103,090,434 | 5.700 | 2017-08-17 |
| 1467 | 2017-08-18 | 20,051,431 | 3,754,000 | 0.06 | 35,011,862,630 | 114,894,700 | 5.730 | 2017-08-16 |
| 1468 | 2017-08-17 | 16,297,431 | -935,300 | 0.05 | 35,011,862,630 | 93,058,331 | 5.710 | 2017-08-15 |
| 1469 | 2017-08-16 | 17,232,731 | 751,900 | 0.05 | 35,011,862,630 | 97,881,912 | 5.680 | 2017-08-14 |
| 1470 | 2017-08-15 | 16,480,831 | 423,982 | 0.05 | 35,011,862,630 | 93,116,695 | 5.650 | 2017-08-11 |
| 1471 | 2017-08-14 | 16,056,849 | -46,703 | 0.05 | 35,011,862,630 | 92,326,882 | 5.750 | 2017-08-10 |
| 1472 | 2017-08-11 | 16,103,552 | 811,120 | 0.05 | 35,011,862,630 | 93,722,673 | 5.820 | 2017-08-09 |
| 1473 | 2017-08-10 | 15,292,432 | 168,000 | 0.04 | 35,011,862,630 | 89,919,500 | 5.880 | 2017-08-08 |
| 1474 | 2017-08-09 | 15,124,432 | 709,000 | 0.04 | 35,011,862,630 | 89,234,149 | 5.900 | 2017-08-07 |
| 1475 | 2017-08-08 | 14,415,432 | 479,250 | 0.04 | 35,011,862,630 | 85,051,049 | 5.900 | 2017-08-04 |
| 1476 | 2017-08-07 | 13,936,182 | -2,792,662 | 0.04 | 35,011,862,630 | 82,223,474 | 5.900 | 2017-08-03 |
| 1477 | 2017-08-04 | 16,728,844 | 336,841 | 0.05 | 35,011,862,630 | 99,034,756 | 5.920 | 2017-08-02 |
| 1478 | 2017-08-03 | 16,392,003 | 2,440,843 | 0.05 | 35,011,862,630 | 96,221,058 | 5.870 | 2017-08-01 |
| 1479 | 2017-08-02 | 13,951,160 | -596,072 | 0.04 | 35,011,862,630 | 80,777,216 | 5.790 | 2017-07-31 |
| 1480 | 2017-08-01 | 14,547,232 | 487,510 | 0.04 | 35,011,862,630 | 83,792,056 | 5.760 | 2017-07-28 |
| 1481 | 2017-07-31 | 14,059,722 | 1,258,860 | 0.04 | 35,011,862,630 | 81,265,193 | 5.780 | 2017-07-27 |
| 1482 | 2017-07-28 | 12,800,862 | -498,189 | 0.04 | 35,011,862,630 | 73,860,974 | 5.770 | 2017-07-26 |
| 1483 | 2017-07-27 | 13,299,051 | 141,000 | 0.04 | 35,011,862,630 | 76,868,515 | 5.780 | 2017-07-25 |
| 1484 | 2017-07-26 | 13,158,051 | -318,750 | 0.04 | 35,011,862,630 | 75,921,954 | 5.770 | 2017-07-24 |
| 1485 | 2017-07-25 | 13,476,801 | -1,029,750 | 0.04 | 35,011,862,630 | 77,087,302 | 5.720 | 2017-07-21 |
| 1486 | 2017-07-24 | 14,506,551 | 1,398,000 | 0.04 | 35,011,862,630 | 82,977,472 | 5.720 | 2017-07-20 |
| 1487 | 2017-07-21 | 13,108,551 | -412,000 | 0.04 | 35,011,862,630 | 75,243,083 | 5.740 | 2017-07-19 |
| 1488 | 2017-07-20 | 13,520,551 | 562,634 | 0.04 | 35,011,862,630 | 77,202,346 | 5.710 | 2017-07-18 |
| 1489 | 2017-07-19 | 12,957,917 | 345,700 | 0.04 | 35,011,862,630 | 74,378,444 | 5.740 | 2017-07-17 |
| 1490 | 2017-07-18 | 12,612,217 | -615,713 | 0.04 | 35,011,862,630 | 71,889,637 | 5.700 | 2017-07-14 |
| 1491 | 2017-07-17 | 13,227,930 | 1,846,918 | 0.04 | 35,011,862,630 | 75,266,922 | 5.690 | 2017-07-13 |
| 1492 | 2017-07-14 | 11,381,012 | 171,934 | 0.03 | 35,011,862,630 | 64,530,338 | 5.670 | 2017-07-12 |
| 1493 | 2017-07-13 | 11,209,078 | 714,000 | 0.03 | 35,011,862,630 | 62,546,655 | 5.580 | 2017-07-11 |
| 1494 | 2017-07-12 | 10,495,078 | 666,240 | 0.03 | 35,011,862,630 | 57,617,978 | 5.490 | 2017-07-10 |
| 1495 | 2017-07-11 | 9,828,838 | -1,146,950 | 0.03 | 35,011,862,630 | 54,058,609 | 5.500 | 2017-07-07 |
| 1496 | 2017-07-10 | 10,975,788 | 1,177,422 | 0.03 | 35,011,862,630 | 60,696,108 | 5.530 | 2017-07-06 |
| 1497 | 2017-07-07 | 9,798,366 | -5,416,400 | 0.03 | 35,011,862,630 | 54,086,980 | 5.520 | 2017-07-05 |
| 1498 | 2017-07-06 | 15,214,766 | 249,024 | 0.04 | 35,011,862,630 | 83,985,508 | 5.520 | 2017-07-04 |
| 1499 | 2017-07-05 | 14,965,742 | 3,452,000 | 0.04 | 35,011,862,630 | 83,209,526 | 5.560 | 2017-07-03 |
| 1500 | 2017-07-04 | 11,513,742 | 825,000 | 0.03 | 35,011,862,630 | 63,440,718 | 5.510 | 2017-06-30 |
| 1501 | 2017-07-03 | 10,688,742 | 560,000 | 0.03 | 35,011,862,630 | 59,536,293 | 5.570 | 2017-06-29 |
| 1502 | 2017-06-30 | 10,128,742 | 528,342 | 0.03 | 35,011,862,630 | 56,315,806 | 5.560 | 2017-06-28 |
| 1503 | 2017-06-29 | 9,600,400 | -29,375,000 | 0.03 | 35,011,862,630 | 53,762,240 | 5.600 | 2017-06-27 |
| 1504 | 2017-06-28 | 38,975,400 | 1,383,000 | 0.11 | 35,011,862,630 | 219,821,256 | 5.640 | 2017-06-26 |
| 1505 | 2017-06-27 | 37,592,400 | -5,370,800 | 0.11 | 35,011,862,630 | 222,171,084 | 5.910 | 2017-06-23 |
| 1506 | 2017-06-26 | 42,963,200 | -1,859,000 | 0.12 | 35,011,862,630 | 252,193,984 | 5.870 | 2017-06-22 |
| 1507 | 2017-06-23 | 44,822,200 | 25,800,160 | 0.13 | 35,011,862,630 | 259,072,316 | 5.780 | 2017-06-21 |
| 1508 | 2017-06-22 | 19,022,040 | -2,968,000 | 0.05 | 35,011,862,630 | 110,327,832 | 5.800 | 2017-06-20 |
| 1509 | 2017-06-21 | 21,990,040 | 3,852,100 | 0.06 | 35,011,862,630 | 127,762,132 | 5.810 | 2017-06-19 |
| 1510 | 2017-06-20 | 18,137,940 | 1,482,000 | 0.05 | 35,011,862,630 | 105,018,673 | 5.790 | 2017-06-16 |
| 1511 | 2017-06-19 | 16,655,940 | -303,000 | 0.05 | 35,011,862,630 | 95,938,214 | 5.760 | 2017-06-15 |
| 1512 | 2017-06-16 | 16,958,940 | 2,186,000 | 0.05 | 35,011,862,630 | 98,870,620 | 5.830 | 2017-06-14 |
| 1513 | 2017-06-15 | 14,772,940 | -2,666,700 | 0.04 | 35,011,862,630 | 86,569,428 | 5.860 | 2017-06-13 |
| 1514 | 2017-06-14 | 17,439,640 | -3,456,800 | 0.05 | 35,011,862,630 | 101,498,705 | 5.820 | 2017-06-12 |
| 1515 | 2017-06-13 | 20,896,440 | 2,462,000 | 0.06 | 35,011,862,630 | 122,662,103 | 5.870 | 2017-06-09 |
| 1516 | 2017-06-12 | 18,434,440 | 221,000 | 0.05 | 35,011,862,630 | 108,763,196 | 5.900 | 2017-06-08 |
| 1517 | 2017-06-09 | 18,213,440 | 122,053 | 0.05 | 35,011,862,630 | 107,823,565 | 5.920 | 2017-06-07 |
| 1518 | 2017-06-08 | 18,091,387 | -367,000 | 0.05 | 35,011,862,630 | 107,643,753 | 5.950 | 2017-06-06 |
| 1519 | 2017-06-07 | 18,458,387 | -302,000 | 0.05 | 35,011,862,630 | 110,011,987 | 5.960 | 2017-06-05 |
| 1520 | 2017-06-06 | 18,760,387 | -245,000 | 0.05 | 35,011,862,630 | 112,749,926 | 6.010 | 2017-06-02 |
| 1521 | 2017-06-05 | 19,005,387 | 749,000 | 0.05 | 35,011,862,630 | 113,652,214 | 5.980 | 2017-06-01 |
| 1522 | 2017-06-02 | 18,256,387 | 362,000 | 0.05 | 35,011,862,630 | 110,268,577 | 6.040 | 2017-05-31 |
| 1523 | 2017-06-01 | 17,894,387 | -2,884,500 | 0.05 | 35,011,862,630 | 107,724,210 | 6.020 | 2017-05-29 |
| 1524 | 2017-05-31 | 20,778,887 | -659,890 | 0.06 | 35,011,862,630 | 124,881,111 | 6.010 | 2017-05-26 |
| 1525 | 2017-05-29 | 21,438,777 | -258,000 | 0.06 | 35,011,862,630 | 128,203,886 | 5.980 | 2017-05-25 |
| 1526 | 2017-05-26 | 21,696,777 | -107,900 | 0.06 | 35,011,862,630 | 128,010,984 | 5.900 | 2017-05-24 |
| 1527 | 2017-05-25 | 21,804,677 | -778,000 | 0.06 | 35,011,862,630 | 128,211,501 | 5.880 | 2017-05-23 |
| 1528 | 2017-05-24 | 22,582,677 | 746,000 | 0.06 | 35,011,862,630 | 132,334,487 | 5.860 | 2017-05-22 |
| 1529 | 2017-05-23 | 21,836,677 | 557,000 | 0.06 | 35,011,862,630 | 127,307,827 | 5.830 | 2017-05-19 |
| 1530 | 2017-05-22 | 21,279,677 | -862,000 | 0.06 | 35,011,862,630 | 124,273,314 | 5.840 | 2017-05-18 |
| 1531 | 2017-05-19 | 22,141,677 | -819,710 | 0.06 | 35,011,862,630 | 130,857,311 | 5.910 | 2017-05-17 |
| 1532 | 2017-05-18 | 22,961,387 | 1,457,400 | 0.07 | 35,011,862,630 | 135,931,411 | 5.920 | 2017-05-16 |
| 1533 | 2017-05-17 | 21,503,987 | 3,611,000 | 0.06 | 35,011,862,630 | 127,948,723 | 5.950 | 2017-05-15 |
| 1534 | 2017-05-16 | 17,892,987 | 1,058,000 | 0.05 | 35,011,862,630 | 105,568,623 | 5.900 | 2017-05-12 |
| 1535 | 2017-05-15 | 16,834,987 | -2,214,900 | 0.05 | 35,011,862,630 | 98,989,724 | 5.880 | 2017-05-11 |
| 1536 | 2017-05-12 | 19,049,887 | 2,111,647 | 0.05 | 35,011,862,630 | 112,203,834 | 5.890 | 2017-05-10 |
| 1537 | 2017-05-11 | 16,938,240 | 1,892,000 | 0.05 | 35,011,862,630 | 99,427,469 | 5.870 | 2017-05-09 |
| 1538 | 2017-05-10 | 15,046,240 | -207,000 | 0.04 | 35,011,862,630 | 87,418,654 | 5.810 | 2017-05-08 |
| 1539 | 2017-05-09 | 15,253,240 | 282,678 | 0.04 | 35,011,862,630 | 88,163,727 | 5.780 | 2017-05-05 |
| 1540 | 2017-05-08 | 14,970,562 | 622,505 | 0.04 | 35,011,862,630 | 88,176,610 | 5.890 | 2017-05-04 |
| 1541 | 2017-05-05 | 14,348,057 | 211,997 | 0.04 | 35,011,862,630 | 85,083,978 | 5.930 | 2017-05-02 |
| 1542 | 2017-05-04 | 14,136,060 | -7,169,536 | 0.04 | 35,011,862,630 | 84,674,999 | 5.990 | 2017-04-28 |
| 1543 | 2017-05-02 | 21,305,596 | -13,950,000 | 0.06 | 35,011,862,630 | 128,685,800 | 6.040 | 2017-04-27 |
| 1544 | 2017-04-28 | 35,255,596 | -2,440,000 | 0.10 | 35,011,862,630 | 215,411,692 | 6.110 | 2017-04-26 |
| 1545 | 2017-04-27 | 37,695,596 | 2,760,000 | 0.11 | 35,011,862,630 | 229,943,136 | 6.100 | 2017-04-25 |
| 1546 | 2017-04-26 | 34,935,596 | -663,000 | 0.10 | 35,011,862,630 | 207,168,084 | 5.930 | 2017-04-24 |
| 1547 | 2017-04-25 | 35,598,596 | 22,946,887 | 0.10 | 35,011,862,630 | 208,607,773 | 5.860 | 2017-04-21 |
| 1548 | 2017-04-24 | 12,651,709 | -1,924,437 | 0.04 | 35,011,862,630 | 73,632,946 | 5.820 | 2017-04-20 |
| 1549 | 2017-04-21 | 14,576,146 | -1,028,931 | 0.04 | 35,011,862,630 | 84,250,124 | 5.780 | 2017-04-19 |
| 1550 | 2017-04-20 | 15,605,077 | -1,868,000 | 0.04 | 35,011,862,630 | 90,977,599 | 5.830 | 2017-04-18 |
| 1551 | 2017-04-19 | 17,473,077 | -594,000 | 0.05 | 35,011,862,630 | 103,790,077 | 5.940 | 2017-04-13 |
| 1552 | 2017-04-18 | 18,067,077 | 727,249 | 0.05 | 35,011,862,630 | 107,679,779 | 5.960 | 2017-04-12 |
| 1553 | 2017-04-13 | 17,339,828 | 1,993,979 | 0.05 | 35,011,862,630 | 102,478,383 | 5.910 | 2017-04-11 |
| 1554 | 2017-04-12 | 15,345,849 | -1,836,600 | 0.04 | 35,011,862,630 | 91,154,343 | 5.940 | 2017-04-10 |
| 1555 | 2017-04-11 | 17,182,449 | -1,092,000 | 0.05 | 35,011,862,630 | 101,548,274 | 5.910 | 2017-04-07 |
| 1556 | 2017-04-10 | 18,274,449 | -1,377,000 | 0.05 | 35,011,862,630 | 108,732,972 | 5.950 | 2017-04-06 |
| 1557 | 2017-04-07 | 19,651,449 | 892,600 | 0.06 | 35,011,862,630 | 118,105,208 | 6.010 | 2017-04-05 |
| 1558 | 2017-04-06 | 18,758,849 | 1,196,000 | 0.05 | 35,011,862,630 | 113,866,213 | 6.070 | 2017-04-03 |
| 1559 | 2017-04-05 | 17,562,849 | 544,099 | 0.05 | 35,011,862,630 | 106,079,608 | 6.040 | 2017-03-31 |
| 1560 | 2017-04-03 | 17,018,750 | 516,652 | 0.05 | 35,011,862,630 | 103,133,625 | 6.060 | 2017-03-30 |
| 1561 | 2017-03-31 | 16,502,098 | -743,244 | 0.05 | 35,011,862,630 | 100,497,777 | 6.090 | 2017-03-29 |
| 1562 | 2017-03-30 | 17,245,342 | 624,244 | 0.05 | 35,011,862,630 | 105,024,133 | 6.090 | 2017-03-28 |
| 1563 | 2017-03-29 | 16,621,098 | -1,946,000 | 0.05 | 35,011,862,630 | 100,557,643 | 6.050 | 2017-03-27 |
| 1564 | 2017-03-28 | 18,567,098 | -1,244,000 | 0.05 | 35,011,862,630 | 113,073,627 | 6.090 | 2017-03-24 |
| 1565 | 2017-03-27 | 19,811,098 | 8,900 | 0.06 | 35,011,862,630 | 121,045,809 | 6.110 | 2017-03-23 |
| 1566 | 2017-03-24 | 19,802,198 | -1,813,600 | 0.06 | 35,011,862,630 | 120,595,386 | 6.090 | 2017-03-22 |
| 1567 | 2017-03-23 | 21,615,798 | 2,301,356 | 0.06 | 35,011,862,630 | 133,801,790 | 6.190 | 2017-03-21 |
| 1568 | 2017-03-22 | 19,314,442 | 674,000 | 0.06 | 35,011,862,630 | 119,749,540 | 6.200 | 2017-03-20 |
| 1569 | 2017-03-21 | 18,640,442 | -3,126,618 | 0.05 | 35,011,862,630 | 115,384,336 | 6.190 | 2017-03-17 |
| 1570 | 2017-03-20 | 21,767,060 | 1,679,200 | 0.06 | 35,011,862,630 | 134,520,431 | 6.180 | 2017-03-16 |
| 1571 | 2017-03-17 | 20,087,860 | 615,791 | 0.06 | 35,011,862,630 | 121,129,796 | 6.030 | 2017-03-15 |
| 1572 | 2017-03-16 | 19,472,069 | 72,000 | 0.06 | 35,011,862,630 | 118,195,459 | 6.070 | 2017-03-14 |
| 1573 | 2017-03-15 | 19,400,069 | 2,049,000 | 0.06 | 35,011,862,630 | 117,564,418 | 6.060 | 2017-03-13 |
| 1574 | 2017-03-14 | 17,351,069 | 309,000 | 0.05 | 35,011,862,630 | 103,065,350 | 5.940 | 2017-03-10 |
| 1575 | 2017-03-13 | 17,042,069 | -2,015,000 | 0.05 | 35,011,862,630 | 102,081,993 | 5.990 | 2017-03-09 |
| 1576 | 2017-03-10 | 19,057,069 | 1,786,000 | 0.05 | 35,011,862,630 | 116,248,121 | 6.100 | 2017-03-08 |
| 1577 | 2017-03-09 | 17,271,069 | 1,109,000 | 0.05 | 35,011,862,630 | 105,008,100 | 6.080 | 2017-03-07 |
| 1578 | 2017-03-08 | 16,162,069 | 83,118 | 0.05 | 35,011,862,630 | 97,942,138 | 6.060 | 2017-03-06 |
| 1579 | 2017-03-07 | 16,078,951 | 48,000 | 0.05 | 35,011,862,630 | 97,277,654 | 6.050 | 2017-03-03 |
| 1580 | 2017-03-06 | 16,030,951 | -112,930 | 0.05 | 35,011,862,630 | 98,430,039 | 6.140 | 2017-03-02 |
| 1581 | 2017-03-03 | 16,143,881 | 964,930 | 0.05 | 35,011,862,630 | 99,284,868 | 6.150 | 2017-03-01 |
| 1582 | 2017-03-02 | 15,178,951 | -200,000 | 0.04 | 35,011,862,630 | 93,957,707 | 6.190 | 2017-02-28 |
| 1583 | 2017-03-01 | 15,378,951 | 1,608,000 | 0.04 | 35,011,862,630 | 95,349,496 | 6.200 | 2017-02-27 |
| 1584 | 2017-02-28 | 13,770,951 | -181,000 | 0.04 | 35,011,862,630 | 86,068,444 | 6.250 | 2017-02-24 |
| 1585 | 2017-02-27 | 13,951,951 | -28,575 | 0.04 | 35,011,862,630 | 88,176,330 | 6.320 | 2017-02-23 |
| 1586 | 2017-02-24 | 13,980,526 | -279,000 | 0.04 | 35,011,862,630 | 89,335,561 | 6.390 | 2017-02-22 |
| 1587 | 2017-02-23 | 14,259,526 | -770,000 | 0.04 | 35,011,862,630 | 89,407,228 | 6.270 | 2017-02-21 |
| 1588 | 2017-02-22 | 15,029,526 | -85,000 | 0.04 | 35,011,862,630 | 94,235,128 | 6.270 | 2017-02-20 |
| 1589 | 2017-02-21 | 15,114,526 | -585,000 | 0.04 | 35,011,862,630 | 92,652,044 | 6.130 | 2017-02-17 |
| 1590 | 2017-02-20 | 15,699,526 | -327,300 | 0.04 | 35,011,862,630 | 98,593,023 | 6.280 | 2017-02-16 |
| 1591 | 2017-02-17 | 16,026,826 | -1,881,700 | 0.05 | 35,011,862,630 | 99,045,785 | 6.180 | 2017-02-15 |
| 1592 | 2017-02-16 | 17,908,526 | -1,200,800 | 0.05 | 35,011,862,630 | 107,630,241 | 6.010 | 2017-02-14 |
| 1593 | 2017-02-15 | 19,109,326 | 1,451,000 | 0.05 | 35,011,862,630 | 114,464,863 | 5.990 | 2017-02-13 |
| 1594 | 2017-02-14 | 17,658,326 | -1,701,909 | 0.05 | 35,011,862,630 | 104,713,873 | 5.930 | 2017-02-10 |
| 1595 | 2017-02-13 | 19,360,235 | 2,405,000 | 0.06 | 35,011,862,630 | 113,644,579 | 5.870 | 2017-02-09 |
| 1596 | 2017-02-10 | 16,955,235 | -1,424,800 | 0.05 | 35,011,862,630 | 98,509,915 | 5.810 | 2017-02-08 |
| 1597 | 2017-02-09 | 18,380,035 | 770,300 | 0.05 | 35,011,862,630 | 104,766,200 | 5.700 | 2017-02-07 |
| 1598 | 2017-02-08 | 17,609,735 | 385,164 | 0.05 | 35,011,862,630 | 100,903,782 | 5.730 | 2017-02-06 |
| 1599 | 2017-02-07 | 17,224,571 | -578,564 | 0.05 | 35,011,862,630 | 97,835,563 | 5.680 | 2017-02-03 |
| 1600 | 2017-02-06 | 17,803,135 | -2,642,000 | 0.05 | 35,011,862,630 | 101,833,932 | 5.720 | 2017-02-02 |
| 1601 | 2017-02-03 | 20,445,135 | -662,600 | 0.06 | 35,011,862,630 | 117,559,526 | 5.750 | 2017-02-01 |
| 1602 | 2017-02-02 | 21,107,735 | -2,901,690 | 0.06 | 35,011,862,630 | 121,791,631 | 5.770 | 2017-01-26 |
| 1603 | 2017-02-01 | 24,009,425 | 3,397,804 | 0.07 | 35,011,862,630 | 136,613,628 | 5.690 | 2017-01-25 |
| 1604 | 2017-01-26 | 20,611,621 | 418,600 | 0.06 | 35,011,862,630 | 117,898,472 | 5.720 | 2017-01-24 |
| 1605 | 2017-01-25 | 20,193,021 | -3,344,300 | 0.06 | 35,011,862,630 | 115,302,150 | 5.710 | 2017-01-23 |
| 1606 | 2017-01-24 | 23,537,321 | 2,972,250 | 0.07 | 35,011,862,630 | 134,633,476 | 5.720 | 2017-01-20 |
| 1607 | 2017-01-23 | 20,565,071 | 1,116,000 | 0.06 | 35,011,862,630 | 118,249,158 | 5.750 | 2017-01-19 |
| 1608 | 2017-01-20 | 19,449,071 | 17,100 | 0.06 | 35,011,862,630 | 112,415,630 | 5.780 | 2017-01-18 |
| 1609 | 2017-01-19 | 19,431,971 | -1,847,082 | 0.06 | 35,011,862,630 | 111,345,194 | 5.730 | 2017-01-17 |
| 1610 | 2017-01-18 | 21,279,053 | -538,974 | 0.06 | 35,011,862,630 | 122,141,764 | 5.740 | 2017-01-16 |
| 1611 | 2017-01-17 | 21,818,027 | 1,044,000 | 0.06 | 35,011,862,630 | 126,326,376 | 5.790 | 2017-01-13 |
| 1612 | 2017-01-16 | 20,774,027 | 1,108,550 | 0.06 | 35,011,862,630 | 119,242,915 | 5.740 | 2017-01-12 |
| 1613 | 2017-01-13 | 19,665,477 | 135,350 | 0.06 | 35,011,862,630 | 113,076,493 | 5.750 | 2017-01-11 |
| 1614 | 2017-01-12 | 19,530,127 | -547,515 | 0.06 | 35,011,862,630 | 111,712,326 | 5.720 | 2017-01-10 |
| 1615 | 2017-01-11 | 20,077,642 | 351,504 | 0.06 | 35,011,862,630 | 114,241,783 | 5.690 | 2017-01-09 |
| 1616 | 2017-01-10 | 19,726,138 | -101,000 | 0.06 | 35,011,862,630 | 113,228,032 | 5.740 | 2017-01-06 |
| 1617 | 2017-01-09 | 19,827,138 | 1,063,400 | 0.06 | 35,011,862,630 | 113,609,501 | 5.730 | 2017-01-05 |
| 1618 | 2017-01-06 | 18,763,738 | -106,300 | 0.05 | 35,011,862,630 | 106,015,120 | 5.650 | 2017-01-04 |
| 1619 | 2017-01-05 | 18,870,038 | 606,000 | 0.05 | 35,011,862,630 | 106,993,115 | 5.670 | 2017-01-03 |
| 1620 | 2017-01-04 | 18,264,038 | -204,072 | 0.05 | 35,011,862,630 | 102,461,253 | 5.610 | 2016-12-30 |
| 1621 | 2017-01-03 | 18,468,110 | 453,350 | 0.05 | 35,011,862,630 | 101,943,967 | 5.520 | 2016-12-29 |
| 1622 | 2016-12-30 | 18,014,760 | 1,221,533 | 0.05 | 35,011,862,630 | 99,441,475 | 5.520 | 2016-12-28 |
| 1623 | 2016-12-29 | 16,793,227 | -1,950,600 | 0.05 | 35,011,862,630 | 91,691,019 | 5.460 | 2016-12-23 |
| 1624 | 2016-12-28 | 18,743,827 | -739,911 | 0.05 | 35,011,862,630 | 102,528,734 | 5.470 | 2016-12-22 |
| 1625 | 2016-12-23 | 19,483,738 | 1,572,909 | 0.06 | 35,011,862,630 | 107,355,396 | 5.510 | 2016-12-21 |
| 1626 | 2016-12-22 | 17,910,829 | -3,779,300 | 0.05 | 35,011,862,630 | 98,151,343 | 5.480 | 2016-12-20 |
| 1627 | 2016-12-21 | 21,690,129 | 4,371,318 | 0.06 | 35,011,862,630 | 120,163,315 | 5.540 | 2016-12-19 |
| 1628 | 2016-12-20 | 17,318,811 | 2,284,268 | 0.05 | 35,011,862,630 | 97,678,094 | 5.640 | 2016-12-16 |
| 1629 | 2016-12-19 | 15,034,543 | -5,007,102 | 0.04 | 35,011,862,630 | 85,095,513 | 5.660 | 2016-12-15 |
| 1630 | 2016-12-16 | 20,041,645 | 5,233,730 | 0.06 | 35,011,862,630 | 117,444,040 | 5.860 | 2016-12-14 |
| 1631 | 2016-12-15 | 14,807,915 | -58,000 | 0.04 | 35,011,862,630 | 87,070,540 | 5.880 | 2016-12-13 |
| 1632 | 2016-12-14 | 14,865,915 | -60,394 | 0.04 | 35,011,862,630 | 88,154,876 | 5.930 | 2016-12-12 |
| 1633 | 2016-12-13 | 14,926,309 | -7,062,600 | 0.04 | 35,011,862,630 | 90,453,433 | 6.060 | 2016-12-09 |
| 1634 | 2016-12-12 | 21,988,909 | 665,000 | 0.06 | 35,011,862,630 | 132,593,121 | 6.030 | 2016-12-08 |
| 1635 | 2016-12-09 | 21,323,909 | 1,539,000 | 0.06 | 35,011,862,630 | 126,024,302 | 5.910 | 2016-12-07 |
| 1636 | 2016-12-08 | 19,784,909 | 183,336 | 0.06 | 35,011,862,630 | 115,741,718 | 5.850 | 2016-12-06 |
| 1637 | 2016-12-07 | 19,601,573 | 2,849,570 | 0.06 | 35,011,862,630 | 114,669,202 | 5.850 | 2016-12-05 |
| 1638 | 2016-12-06 | 16,752,003 | -2,272,934 | 0.05 | 35,011,862,630 | 97,831,698 | 5.840 | 2016-12-02 |
| 1639 | 2016-12-05 | 19,024,937 | 2,346,985 | 0.05 | 35,011,862,630 | 112,817,876 | 5.930 | 2016-12-01 |
| 1640 | 2016-12-02 | 16,677,952 | 4,215,000 | 0.05 | 35,011,862,630 | 99,400,594 | 5.960 | 2016-11-30 |
| 1641 | 2016-12-01 | 12,462,952 | -5,401,513 | 0.04 | 35,011,862,630 | 74,528,453 | 5.980 | 2016-11-29 |
| 1642 | 2016-11-30 | 17,864,465 | 7,391,007 | 0.05 | 35,011,862,630 | 107,722,724 | 6.030 | 2016-11-28 |
| 1643 | 2016-11-29 | 10,473,458 | 354,400 | 0.03 | 35,011,862,630 | 63,259,686 | 6.040 | 2016-11-25 |
| 1644 | 2016-11-28 | 10,119,058 | 398,587 | 0.03 | 35,011,862,630 | 60,714,348 | 6.000 | 2016-11-24 |
| 1645 | 2016-11-25 | 9,720,471 | -2,530,472 | 0.03 | 35,011,862,630 | 58,420,031 | 6.010 | 2016-11-23 |
| 1646 | 2016-11-24 | 12,250,943 | 2,976,103 | 0.03 | 35,011,862,630 | 73,873,186 | 6.030 | 2016-11-22 |
| 1647 | 2016-11-23 | 9,274,840 | -1,428,824 | 0.03 | 35,011,862,630 | 54,814,304 | 5.910 | 2016-11-21 |
| 1648 | 2016-11-22 | 10,703,664 | 1,432,303 | 0.03 | 35,011,862,630 | 63,258,654 | 5.910 | 2016-11-18 |
| 1649 | 2016-11-21 | 9,271,361 | -3,936,000 | 0.03 | 35,011,862,630 | 54,330,175 | 5.860 | 2016-11-17 |
| 1650 | 2016-11-18 | 13,207,361 | -286,956 | 0.04 | 35,011,862,630 | 76,998,915 | 5.830 | 2016-11-16 |
| 1651 | 2016-11-17 | 13,494,317 | 1,154,000 | 0.04 | 35,011,862,630 | 79,076,698 | 5.860 | 2016-11-15 |
| 1652 | 2016-11-16 | 12,340,317 | -911,093 | 0.04 | 35,011,862,630 | 71,944,048 | 5.830 | 2016-11-14 |
| 1653 | 2016-11-15 | 13,251,410 | -4,165,309 | 0.04 | 35,011,862,630 | 78,183,319 | 5.900 | 2016-11-11 |
| 1654 | 2016-11-14 | 17,416,719 | 5,449,442 | 0.05 | 35,011,862,630 | 104,326,147 | 5.990 | 2016-11-10 |
| 1655 | 2016-11-11 | 11,967,277 | -118,907 | 0.03 | 35,011,862,630 | 70,128,243 | 5.860 | 2016-11-09 |
| 1656 | 2016-11-10 | 12,086,184 | -460,000 | 0.03 | 35,011,862,630 | 72,879,690 | 6.030 | 2016-11-08 |
| 1657 | 2016-11-09 | 12,546,184 | 275,000 | 0.04 | 35,011,862,630 | 75,026,180 | 5.980 | 2016-11-07 |
| 1658 | 2016-11-08 | 12,271,184 | -1,589,825 | 0.04 | 35,011,862,630 | 72,277,274 | 5.890 | 2016-11-04 |
| 1659 | 2016-11-07 | 13,861,009 | 1,487,434 | 0.04 | 35,011,862,630 | 82,334,393 | 5.940 | 2016-11-03 |
| 1660 | 2016-11-04 | 12,373,575 | -155,440 | 0.04 | 35,011,862,630 | 72,756,621 | 5.880 | 2016-11-02 |
| 1661 | 2016-11-03 | 12,529,015 | -4,433,277 | 0.04 | 35,011,862,630 | 75,048,800 | 5.990 | 2016-11-01 |
| 1662 | 2016-11-02 | 16,962,292 | 941,997 | 0.05 | 35,011,862,630 | 100,247,146 | 5.910 | 2016-10-31 |
| 1663 | 2016-11-01 | 16,020,295 | 1,638,904 | 0.05 | 35,011,862,630 | 93,077,914 | 5.810 | 2016-10-28 |
| 1664 | 2016-10-31 | 14,381,391 | 1,087,600 | 0.04 | 35,011,862,630 | 84,418,765 | 5.870 | 2016-10-27 |
| 1665 | 2016-10-28 | 13,293,791 | 190,175 | 0.04 | 35,011,862,630 | 79,230,994 | 5.960 | 2016-10-26 |
| 1666 | 2016-10-27 | 13,103,616 | -1,197,162 | 0.04 | 35,011,862,630 | 78,621,696 | 6.000 | 2016-10-25 |
| 1667 | 2016-10-26 | 14,300,778 | 1,892,028 | 0.04 | 35,011,862,630 | 85,804,668 | 6.000 | 2016-10-24 |
| 1668 | 2016-10-25 | 12,408,750 | -6,585,732 | 0.04 | 35,011,862,630 | 72,839,363 | 5.870 | 2016-10-20 |
| 1669 | 2016-10-24 | 18,994,482 | 3,819,530 | 0.05 | 35,011,862,630 | 110,547,885 | 5.820 | 2016-10-19 |
| 1670 | 2016-10-20 | 15,174,952 | 635,880 | 0.04 | 35,011,862,630 | 88,773,469 | 5.850 | 2016-10-18 |
| 1671 | 2016-10-19 | 14,539,072 | -4,789,875 | 0.04 | 35,011,862,630 | 83,599,664 | 5.750 | 2016-10-17 |
| 1672 | 2016-10-18 | 19,328,947 | 5,222,510 | 0.06 | 35,011,862,630 | 111,914,603 | 5.790 | 2016-10-14 |
| 1673 | 2016-10-17 | 14,106,437 | -3,041,923 | 0.04 | 35,011,862,630 | 80,265,627 | 5.690 | 2016-10-13 |
| 1674 | 2016-10-14 | 17,148,360 | -1,591,667 | 0.05 | 35,011,862,630 | 98,946,037 | 5.770 | 2016-10-12 |
| 1675 | 2016-10-13 | 18,740,027 | -948,251 | 0.05 | 35,011,862,630 | 111,315,760 | 5.940 | 2016-10-11 |
| 1676 | 2016-10-12 | 19,688,278 | -706,701 | 0.06 | 35,011,862,630 | 119,310,965 | 6.060 | 2016-10-07 |
| 1677 | 2016-10-11 | 20,394,979 | 2,333,921 | 0.06 | 35,011,862,630 | 124,817,271 | 6.120 | 2016-10-06 |
| 1678 | 2016-10-07 | 18,061,058 | -15,489,939 | 0.05 | 35,011,862,630 | 108,727,569 | 6.020 | 2016-10-05 |
| 1679 | 2016-10-06 | 33,550,997 | 3,229,622 | 0.10 | 35,011,862,630 | 201,641,492 | 6.010 | 2016-10-04 |
| 1680 | 2016-10-05 | 30,321,375 | 2,498,599 | 0.09 | 35,011,862,630 | 181,018,609 | 5.970 | 2016-10-03 |
| 1681 | 2016-10-04 | 27,822,776 | -2,888,493 | 0.08 | 35,011,862,630 | 164,432,606 | 5.910 | 2016-09-30 |
| 1682 | 2016-10-03 | 30,711,269 | 1,499,000 | 0.09 | 35,011,862,630 | 187,645,854 | 6.110 | 2016-09-29 |
| 1683 | 2016-09-30 | 29,212,269 | -5,730,577 | 0.08 | 35,011,862,630 | 177,902,718 | 6.090 | 2016-09-28 |
| 1684 | 2016-09-29 | 34,942,846 | 2,078,000 | 0.10 | 35,011,862,630 | 213,500,789 | 6.110 | 2016-09-27 |
| 1685 | 2016-09-28 | 32,864,846 | 1,850,000 | 0.09 | 35,011,862,630 | 197,517,724 | 6.010 | 2016-09-26 |
| 1686 | 2016-09-27 | 31,014,846 | -5,949,088 | 0.09 | 35,011,862,630 | 193,842,788 | 6.250 | 2016-09-23 |
| 1687 | 2016-09-26 | 36,963,934 | 1,177,000 | 0.11 | 35,011,862,630 | 229,546,030 | 6.210 | 2016-09-22 |
| 1688 | 2016-09-23 | 35,786,934 | 598,000 | 0.10 | 35,011,862,630 | 221,163,252 | 6.180 | 2016-09-21 |
| 1689 | 2016-09-22 | 35,188,934 | -689,185 | 0.10 | 35,011,862,630 | 215,004,387 | 6.110 | 2016-09-20 |
| 1690 | 2016-09-21 | 35,878,119 | 755,000 | 0.10 | 35,011,862,630 | 217,062,620 | 6.050 | 2016-09-19 |
| 1691 | 2016-09-20 | 35,123,119 | -36,091 | 0.10 | 35,011,862,630 | 208,631,327 | 5.940 | 2016-09-15 |
| 1692 | 2016-09-19 | 35,159,210 | 607,023 | 0.10 | 35,011,862,630 | 207,087,747 | 5.890 | 2016-09-14 |
| 1693 | 2016-09-15 | 34,552,187 | -640,951 | 0.10 | 35,011,862,630 | 203,512,381 | 5.890 | 2016-09-13 |
| 1694 | 2016-09-14 | 35,193,138 | -776,948 | 0.10 | 35,011,862,630 | 209,751,102 | 5.960 | 2016-09-12 |
| 1695 | 2016-09-13 | 35,970,086 | 2,490,031 | 0.10 | 35,011,862,630 | 224,813,038 | 6.250 | 2016-09-09 |
| 1696 | 2016-09-12 | 33,480,055 | -104,000 | 0.10 | 35,011,862,630 | 209,250,344 | 6.250 | 2016-09-08 |
| 1697 | 2016-09-09 | 33,584,055 | 780,820 | 0.10 | 35,011,862,630 | 209,900,344 | 6.250 | 2016-09-07 |
| 1698 | 2016-09-08 | 32,803,235 | -1,919,030 | 0.09 | 35,011,862,630 | 205,676,283 | 6.270 | 2016-09-06 |
| 1699 | 2016-09-07 | 34,722,265 | 2,677,733 | 0.10 | 35,011,862,630 | 217,708,602 | 6.270 | 2016-09-05 |
| 1700 | 2016-09-06 | 32,044,532 | 87,851 | 0.09 | 35,011,862,630 | 195,151,200 | 6.090 | 2016-09-02 |
| 1701 | 2016-09-05 | 31,956,681 | 1,072,203 | 0.09 | 35,011,862,630 | 191,740,086 | 6.000 | 2016-09-01 |
| 1702 | 2016-09-02 | 30,884,478 | -367,251 | 0.09 | 35,011,862,630 | 184,998,023 | 5.990 | 2016-08-31 |
| 1703 | 2016-09-01 | 31,251,729 | 567,763 | 0.09 | 35,011,862,630 | 184,697,718 | 5.910 | 2016-08-30 |
| 1704 | 2016-08-31 | 30,683,966 | -5,001,886 | 0.09 | 35,011,862,630 | 177,046,484 | 5.770 | 2016-08-29 |
| 1705 | 2016-08-30 | 35,685,852 | -926,000 | 0.10 | 35,011,862,630 | 205,550,508 | 5.760 | 2016-08-26 |
| 1706 | 2016-08-29 | 36,611,852 | 3,566,361 | 0.10 | 35,011,862,630 | 209,785,912 | 5.730 | 2016-08-25 |
| 1707 | 2016-08-26 | 33,045,491 | 1,209,639 | 0.09 | 35,011,862,630 | 189,020,209 | 5.720 | 2016-08-24 |
| 1708 | 2016-08-25 | 31,835,852 | -852,091 | 0.09 | 35,011,862,630 | 183,692,866 | 5.770 | 2016-08-23 |
| 1709 | 2016-08-24 | 32,687,943 | -2,549,000 | 0.09 | 35,011,862,630 | 188,609,431 | 5.770 | 2016-08-22 |
| 1710 | 2016-08-23 | 35,236,943 | 318,000 | 0.10 | 35,011,862,630 | 200,498,206 | 5.690 | 2016-08-19 |
| 1711 | 2016-08-22 | 34,918,943 | 807,000 | 0.10 | 35,011,862,630 | 199,387,165 | 5.710 | 2016-08-18 |
| 1712 | 2016-08-19 | 34,111,943 | 172,000 | 0.10 | 35,011,862,630 | 194,438,075 | 5.700 | 2016-08-17 |
| 1713 | 2016-08-18 | 33,939,943 | -34,203 | 0.10 | 35,011,862,630 | 193,118,276 | 5.690 | 2016-08-16 |
| 1714 | 2016-08-17 | 33,974,146 | 1,123,000 | 0.10 | 35,011,862,630 | 193,312,891 | 5.690 | 2016-08-15 |
| 1715 | 2016-08-16 | 32,851,146 | 2,116,000 | 0.09 | 35,011,862,630 | 187,251,532 | 5.700 | 2016-08-12 |
| 1716 | 2016-08-15 | 30,735,146 | -932,150 | 0.09 | 35,011,862,630 | 171,194,763 | 5.570 | 2016-08-11 |
| 1717 | 2016-08-12 | 31,667,296 | 1,414,000 | 0.09 | 35,011,862,630 | 175,120,147 | 5.530 | 2016-08-10 |
| 1718 | 2016-08-11 | 30,253,296 | 254,073 | 0.09 | 35,011,862,630 | 166,393,128 | 5.500 | 2016-08-09 |
| 1719 | 2016-08-10 | 29,999,223 | -930,604 | 0.09 | 35,011,862,630 | 164,395,742 | 5.480 | 2016-08-08 |
| 1720 | 2016-08-09 | 30,929,827 | -83,858,000 | 0.09 | 35,011,862,630 | 166,093,171 | 5.370 | 2016-08-05 |
| 1721 | 2016-08-08 | 114,787,827 | 11,293,008 | 0.33 | 35,011,862,630 | 607,227,605 | 5.290 | 2016-08-04 |
| 1722 | 2016-08-05 | 103,494,819 | -977,254 | 0.30 | 35,011,862,630 | 547,487,593 | 5.290 | 2016-08-03 |
| 1723 | 2016-08-04 | 104,472,073 | 3,190,025 | 0.30 | 35,011,862,630 | 558,925,591 | 5.350 | 2016-08-01 |
| 1724 | 2016-08-03 | 101,282,048 | -9,375,000 | 0.29 | 35,011,862,630 | 529,705,111 | 5.230 | 2016-07-29 |
| 1725 | 2016-08-01 | 110,657,048 | 11,582,700 | 0.32 | 35,011,862,630 | 585,375,784 | 5.290 | 2016-07-28 |
| 1726 | 2016-07-29 | 99,074,348 | -11,780,600 | 0.28 | 35,011,862,630 | 527,075,531 | 5.320 | 2016-07-27 |
| 1727 | 2016-07-28 | 110,854,948 | 8,065,774 | 0.32 | 35,011,862,630 | 584,205,576 | 5.270 | 2016-07-26 |
| 1728 | 2016-07-27 | 102,789,174 | 573,000 | 0.29 | 35,011,862,630 | 534,503,705 | 5.200 | 2016-07-25 |
| 1729 | 2016-07-26 | 102,216,174 | 2,260,000 | 0.29 | 35,011,862,630 | 530,501,943 | 5.190 | 2016-07-22 |
| 1730 | 2016-07-25 | 99,956,174 | -763,000 | 0.29 | 35,011,862,630 | 519,772,105 | 5.200 | 2016-07-21 |
| 1731 | 2016-07-22 | 100,719,174 | 2,649,152 | 0.29 | 35,011,862,630 | 520,718,130 | 5.170 | 2016-07-20 |
| 1732 | 2016-07-21 | 98,070,022 | -1,261,017 | 0.28 | 35,011,862,630 | 507,022,014 | 5.170 | 2016-07-19 |
| 1733 | 2016-07-20 | 99,331,039 | 923,922 | 0.28 | 35,011,862,630 | 515,528,092 | 5.190 | 2016-07-18 |
| 1734 | 2016-07-19 | 98,407,117 | 8,043,839 | 0.28 | 35,011,862,630 | 504,828,510 | 5.130 | 2016-07-15 |
| 1735 | 2016-07-18 | 90,363,278 | -382,692 | 0.26 | 35,011,862,630 | 466,274,514 | 5.160 | 2016-07-14 |
| 1736 | 2016-07-15 | 90,745,970 | 5,182,897 | 0.26 | 35,011,862,630 | 462,804,447 | 5.100 | 2016-07-13 |
| 1737 | 2016-07-14 | 85,563,073 | 998,759 | 0.24 | 35,011,862,630 | 434,660,411 | 5.080 | 2016-07-12 |
| 1738 | 2016-07-13 | 84,564,314 | -3,753,279 | 0.24 | 35,011,862,630 | 422,821,570 | 5.000 | 2016-07-11 |
| 1739 | 2016-07-12 | 88,317,593 | 4,908,816 | 0.25 | 35,011,862,630 | 429,223,502 | 4.860 | 2016-07-08 |
| 1740 | 2016-07-11 | 83,408,777 | -2,732,426 | 0.24 | 35,011,862,630 | 409,537,095 | 4.910 | 2016-07-07 |
| 1741 | 2016-07-08 | 86,141,203 | 11,411,360 | 0.25 | 35,011,862,630 | 414,339,186 | 4.810 | 2016-07-06 |
| 1742 | 2016-07-07 | 74,729,843 | 703,318 | 0.21 | 35,011,862,630 | 365,428,932 | 4.890 | 2016-07-05 |
| 1743 | 2016-07-06 | 74,026,525 | 10,125,654 | 0.21 | 35,011,862,630 | 367,171,564 | 4.960 | 2016-07-04 |
| 1744 | 2016-07-05 | 63,900,871 | 40,834,157 | 0.18 | 35,011,862,630 | 312,475,259 | 4.890 | 2016-06-30 |
| 1745 | 2016-07-04 | 23,066,714 | -4,446,365 | 0.07 | 35,011,862,630 | 110,950,894 | 4.810 | 2016-06-29 |
| 1746 | 2016-06-30 | 27,513,079 | -13,229,778 | 0.08 | 35,011,862,630 | 138,665,918 | 5.040 | 2016-06-28 |
| 1747 | 2016-06-29 | 40,742,857 | -49,489,654 | 0.12 | 35,011,862,630 | 205,343,999 | 5.040 | 2016-06-27 |
| 1748 | 2016-06-28 | 90,232,511 | -958,489 | 0.26 | 35,011,862,630 | 450,260,230 | 4.990 | 2016-06-24 |
| 1749 | 2016-06-27 | 91,191,000 | -813,000 | 0.26 | 35,011,862,630 | 465,986,010 | 5.110 | 2016-06-23 |
| 1750 | 2016-06-24 | 92,004,000 | 77,462,782 | 0.26 | 35,011,862,630 | 468,300,360 | 5.090 | 2016-06-22 |
| 1751 | 2016-06-23 | 14,541,218 | 417,987 | 0.04 | 35,011,862,630 | 73,287,739 | 5.040 | 2016-06-21 |
| 1752 | 2016-06-22 | 14,123,231 | 4,842,559 | 0.04 | 35,011,862,630 | 70,898,620 | 5.020 | 2016-06-20 |
| 1753 | 2016-06-21 | 9,280,672 | 5,485,012 | 0.03 | 35,011,862,630 | 46,124,940 | 4.970 | 2016-06-17 |
| 1754 | 2016-06-20 | 3,795,660 | 3,654,975 | 0.01 | 35,011,862,630 | 18,522,821 | 4.880 | 2016-06-16 |
| 1755 | 2016-06-17 | 140,685 | -6,336,084 | 0.00 | 35,011,862,630 | 689,357 | 4.900 | 2016-06-15 |
| 1756 | 2016-06-16 | 6,476,769 | -1,479,377 | 0.02 | 35,011,862,630 | 31,541,865 | 4.870 | 2016-06-14 |
| 1757 | 2016-06-15 | 7,956,146 | 3,638,610 | 0.02 | 35,011,862,630 | 38,507,747 | 4.840 | 2016-06-13 |
| 1758 | 2016-06-14 | 4,317,536 | 153,742 | 0.01 | 35,011,862,630 | 21,458,154 | 4.970 | 2016-06-10 |
| 1759 | 2016-06-13 | 4,163,794 | -50,673,534 | 0.01 | 35,011,862,630 | 21,193,711 | 5.090 | 2016-06-08 |
| 1760 | 2016-06-10 | 54,837,328 | 39,921,000 | 0.16 | 35,011,862,630 | 277,476,880 | 5.060 | 2016-06-07 |
| 1761 | 2016-06-08 | 14,916,328 | -1,943,000 | 0.04 | 35,011,862,630 | 73,686,660 | 4.940 | 2016-06-06 |
| 1762 | 2016-06-07 | 16,859,328 | -2,105,761 | 0.05 | 35,011,862,630 | 82,442,114 | 4.890 | 2016-06-03 |
| 1763 | 2016-06-06 | 18,965,089 | 1,104,774 | 0.05 | 35,011,862,630 | 91,980,682 | 4.850 | 2016-06-02 |
| 1764 | 2016-06-03 | 17,860,315 | 1,072,476 | 0.05 | 35,011,862,630 | 86,265,321 | 4.830 | 2016-06-01 |
| 1765 | 2016-06-02 | 16,787,839 | 5,699,000 | 0.05 | 35,011,862,630 | 80,749,506 | 4.810 | 2016-05-31 |
| 1766 | 2016-06-01 | 11,088,839 | -1,763,882 | 0.03 | 35,011,862,630 | 52,671,985 | 4.750 | 2016-05-30 |
| 1767 | 2016-05-31 | 12,852,721 | -2,012,118 | 0.04 | 35,011,862,630 | 61,307,479 | 4.770 | 2016-05-27 |
| 1768 | 2016-05-30 | 14,864,839 | -1,087,260 | 0.04 | 35,011,862,630 | 69,567,447 | 4.680 | 2016-05-26 |
| 1769 | 2016-05-27 | 15,952,099 | 1,048,697 | 0.05 | 35,011,862,630 | 74,655,823 | 4.680 | 2016-05-25 |
| 1770 | 2016-05-26 | 14,903,402 | 905,000 | 0.04 | 35,011,862,630 | 68,108,547 | 4.570 | 2016-05-24 |
| 1771 | 2016-05-25 | 13,998,402 | 263,000 | 0.04 | 35,011,862,630 | 63,692,729 | 4.550 | 2016-05-23 |
| 1772 | 2016-05-24 | 13,735,402 | 474,976 | 0.04 | 35,011,862,630 | 61,946,663 | 4.510 | 2016-05-20 |
| 1773 | 2016-05-23 | 13,260,426 | -871,328 | 0.04 | 35,011,862,630 | 59,406,708 | 4.480 | 2016-05-19 |
| 1774 | 2016-05-20 | 14,131,754 | -3,754,496 | 0.04 | 35,011,862,630 | 63,734,211 | 4.510 | 2016-05-18 |
| 1775 | 2016-05-19 | 17,886,250 | 3,586,920 | 0.05 | 35,011,862,630 | 81,203,575 | 4.540 | 2016-05-17 |
| 1776 | 2016-05-18 | 14,299,330 | -3,848,599 | 0.04 | 35,011,862,630 | 64,918,958 | 4.540 | 2016-05-16 |
| 1777 | 2016-05-17 | 18,147,929 | 1,652,063 | 0.05 | 35,011,862,630 | 82,573,077 | 4.550 | 2016-05-13 |
| 1778 | 2016-05-16 | 16,495,866 | 543,000 | 0.05 | 35,011,862,630 | 76,045,942 | 4.610 | 2016-05-12 |
| 1779 | 2016-05-13 | 15,952,866 | -3,567,000 | 0.05 | 35,011,862,630 | 73,861,770 | 4.630 | 2016-05-11 |
| 1780 | 2016-05-12 | 19,519,866 | 3,039,290 | 0.06 | 35,011,862,630 | 91,938,569 | 4.710 | 2016-05-10 |
| 1781 | 2016-05-11 | 16,480,576 | 1,228,150 | 0.05 | 35,011,862,630 | 77,129,096 | 4.680 | 2016-05-09 |
| 1782 | 2016-05-10 | 15,252,426 | -1,841,999 | 0.04 | 35,011,862,630 | 71,228,829 | 4.670 | 2016-05-06 |
| 1783 | 2016-05-09 | 17,094,425 | -2,417,660 | 0.05 | 35,011,862,630 | 81,369,463 | 4.760 | 2016-05-05 |
| 1784 | 2016-05-06 | 19,512,085 | 1,215,694 | 0.06 | 35,011,862,630 | 93,462,887 | 4.790 | 2016-05-04 |
| 1785 | 2016-05-05 | 18,296,391 | -2,596,108 | 0.05 | 35,011,862,630 | 88,005,641 | 4.810 | 2016-05-03 |
| 1786 | 2016-05-04 | 20,892,499 | -4,357,254 | 0.06 | 35,011,862,630 | 102,582,170 | 4.910 | 2016-04-29 |
| 1787 | 2016-05-03 | 25,249,753 | 4,800,768 | 0.07 | 35,011,862,630 | 127,763,750 | 5.060 | 2016-04-28 |
| 1788 | 2016-04-29 | 20,448,985 | 120,500 | 0.06 | 35,011,862,630 | 103,471,864 | 5.060 | 2016-04-27 |
| 1789 | 2016-04-28 | 20,328,485 | -714,000 | 0.06 | 35,011,862,630 | 102,455,564 | 5.040 | 2016-04-26 |
| 1790 | 2016-04-27 | 21,042,485 | 1,313,296 | 0.06 | 35,011,862,630 | 105,212,425 | 5.000 | 2016-04-25 |
| 1791 | 2016-04-26 | 19,729,189 | -438,000 | 0.06 | 35,011,862,630 | 99,829,696 | 5.060 | 2016-04-22 |
| 1792 | 2016-04-25 | 20,167,189 | 4,005,000 | 0.06 | 35,011,862,630 | 103,054,336 | 5.110 | 2016-04-21 |
| 1793 | 2016-04-22 | 16,162,189 | -8,339,586 | 0.05 | 35,011,862,630 | 81,134,189 | 5.020 | 2016-04-20 |
| 1794 | 2016-04-21 | 24,501,775 | 213,750 | 0.07 | 35,011,862,630 | 124,469,017 | 5.080 | 2016-04-19 |
| 1795 | 2016-04-20 | 24,288,025 | 8,559,228 | 0.07 | 35,011,862,630 | 121,440,125 | 5.000 | 2016-04-18 |
| 1796 | 2016-04-19 | 15,728,797 | -12,903,450 | 0.04 | 35,011,862,630 | 79,745,001 | 5.070 | 2016-04-15 |
| 1797 | 2016-04-18 | 28,632,247 | 1,923,000 | 0.08 | 35,011,862,630 | 145,451,815 | 5.080 | 2016-04-14 |
| 1798 | 2016-04-15 | 26,709,247 | -1,465,100 | 0.08 | 35,011,862,630 | 135,682,975 | 5.080 | 2016-04-13 |
| 1799 | 2016-04-14 | 28,174,347 | 1,601,428 | 0.08 | 35,011,862,630 | 137,772,557 | 4.890 | 2016-04-12 |
| 1800 | 2016-04-13 | 26,572,919 | 694,272 | 0.08 | 35,011,862,630 | 130,473,032 | 4.910 | 2016-04-11 |
| 1801 | 2016-04-12 | 25,878,647 | 311,621 | 0.07 | 35,011,862,630 | 125,770,224 | 4.860 | 2016-04-08 |
| 1802 | 2016-04-11 | 25,567,026 | 278,041 | 0.07 | 35,011,862,630 | 122,210,384 | 4.780 | 2016-04-07 |
| 1803 | 2016-04-08 | 25,288,985 | 350,408 | 0.07 | 35,011,862,630 | 122,398,687 | 4.840 | 2016-04-06 |
| 1804 | 2016-04-07 | 24,938,577 | -2,490,880 | 0.07 | 35,011,862,630 | 121,450,870 | 4.870 | 2016-04-05 |
| 1805 | 2016-04-06 | 27,429,457 | -6,708,692 | 0.08 | 35,011,862,630 | 137,695,874 | 5.020 | 2016-04-01 |
| 1806 | 2016-04-05 | 34,138,149 | 4,168,000 | 0.10 | 35,011,862,630 | 174,104,560 | 5.100 | 2016-03-31 |
| 1807 | 2016-04-01 | 29,970,149 | 3,594,231 | 0.09 | 35,011,862,630 | 151,948,655 | 5.070 | 2016-03-30 |
| 1808 | 2016-03-31 | 26,375,918 | -743,480 | 0.08 | 35,011,862,630 | 128,450,721 | 4.870 | 2016-03-29 |
| 1809 | 2016-03-30 | 27,119,398 | 771,562 | 0.08 | 35,011,862,630 | 132,885,050 | 4.900 | 2016-03-24 |
| 1810 | 2016-03-29 | 26,347,836 | -673,782 | 0.08 | 35,011,862,630 | 132,529,615 | 5.030 | 2016-03-23 |
| 1811 | 2016-03-24 | 27,021,618 | -21,544,700 | 0.08 | 35,011,862,630 | 136,188,955 | 5.040 | 2016-03-22 |
| 1812 | 2016-03-23 | 48,566,318 | -3,746,661 | 0.14 | 35,011,862,630 | 247,688,222 | 5.100 | 2016-03-21 |
| 1813 | 2016-03-22 | 52,312,979 | 3,177,002 | 0.15 | 35,011,862,630 | 264,180,544 | 5.050 | 2016-03-18 |
| 1814 | 2016-03-21 | 49,135,977 | -4,690,317 | 0.14 | 35,011,862,630 | 242,731,726 | 4.940 | 2016-03-17 |
| 1815 | 2016-03-18 | 53,826,294 | 1,180,644 | 0.15 | 35,011,862,630 | 262,134,052 | 4.870 | 2016-03-16 |
| 1816 | 2016-03-17 | 52,645,650 | -327,325 | 0.15 | 35,011,862,630 | 256,910,772 | 4.880 | 2016-03-15 |
| 1817 | 2016-03-16 | 52,972,975 | 1,014,583 | 0.15 | 35,011,862,630 | 260,627,037 | 4.920 | 2016-03-14 |
| 1818 | 2016-03-15 | 51,958,392 | -1,044,848 | 0.15 | 35,011,862,630 | 250,959,033 | 4.830 | 2016-03-11 |
| 1819 | 2016-03-14 | 53,003,240 | 2,699,000 | 0.15 | 35,011,862,630 | 251,765,390 | 4.750 | 2016-03-10 |
| 1820 | 2016-03-11 | 50,304,240 | -2,449,000 | 0.14 | 35,011,862,630 | 237,436,013 | 4.720 | 2016-03-09 |
| 1821 | 2016-03-10 | 52,753,240 | -66,346 | 0.15 | 35,011,862,630 | 251,105,422 | 4.760 | 2016-03-08 |
| 1822 | 2016-03-09 | 52,819,586 | 254,418 | 0.15 | 35,011,862,630 | 255,646,796 | 4.840 | 2016-03-07 |
| 1823 | 2016-03-08 | 52,565,168 | -1,756,868 | 0.15 | 35,011,862,630 | 252,312,806 | 4.800 | 2016-03-04 |
| 1824 | 2016-03-07 | 54,322,036 | -729,505 | 0.16 | 35,011,862,630 | 254,770,349 | 4.690 | 2016-03-03 |
| 1825 | 2016-03-04 | 55,051,541 | -2,366,948 | 0.16 | 35,011,862,630 | 259,843,274 | 4.720 | 2016-03-02 |
| 1826 | 2016-03-03 | 57,418,489 | -1,890,000 | 0.16 | 35,011,862,630 | 258,957,385 | 4.510 | 2016-03-01 |
| 1827 | 2016-03-02 | 59,308,489 | -1,249,910 | 0.17 | 35,011,862,630 | 263,329,691 | 4.440 | 2016-02-29 |
| 1828 | 2016-03-01 | 60,558,399 | 1,608,973 | 0.17 | 35,011,862,630 | 271,301,628 | 4.480 | 2016-02-26 |
| 1829 | 2016-02-29 | 58,949,426 | -842,973 | 0.17 | 35,011,862,630 | 259,377,474 | 4.400 | 2016-02-25 |
| 1830 | 2016-02-26 | 59,792,399 | -2,994,900 | 0.17 | 35,011,862,630 | 267,272,024 | 4.470 | 2016-02-24 |
| 1831 | 2016-02-25 | 62,787,299 | 620,000 | 0.18 | 35,011,862,630 | 282,542,846 | 4.500 | 2016-02-23 |
| 1832 | 2016-02-24 | 62,167,299 | 1,304,280 | 0.18 | 35,011,862,630 | 280,996,191 | 4.520 | 2016-02-22 |
| 1833 | 2016-02-23 | 60,863,019 | 971,036 | 0.17 | 35,011,862,630 | 272,057,695 | 4.470 | 2016-02-19 |
| 1834 | 2016-02-22 | 59,891,983 | -1,717,000 | 0.17 | 35,011,862,630 | 271,310,683 | 4.530 | 2016-02-18 |
| 1835 | 2016-02-19 | 61,608,983 | 4,989,000 | 0.18 | 35,011,862,630 | 272,927,795 | 4.430 | 2016-02-17 |
| 1836 | 2016-02-18 | 56,619,983 | 350,945 | 0.16 | 35,011,862,630 | 255,922,323 | 4.520 | 2016-02-16 |
| 1837 | 2016-02-17 | 56,269,038 | 2,998,301 | 0.16 | 35,011,862,630 | 253,210,671 | 4.500 | 2016-02-15 |
| 1838 | 2016-02-16 | 53,270,737 | -2,871,433 | 0.15 | 35,011,862,630 | 227,466,047 | 4.270 | 2016-02-12 |
| 1839 | 2016-02-15 | 56,142,170 | -1,032,700 | 0.16 | 35,011,862,630 | 240,849,909 | 4.290 | 2016-02-11 |
| 1840 | 2016-02-12 | 57,174,870 | 1,296,400 | 0.16 | 35,011,862,630 | 257,858,664 | 4.510 | 2016-02-05 |
| 1841 | 2016-02-11 | 55,878,470 | 627,000 | 0.16 | 35,011,862,630 | 250,335,546 | 4.480 | 2016-02-04 |
| 1842 | 2016-02-05 | 55,251,470 | 1,287,875 | 0.16 | 35,011,862,630 | 246,974,071 | 4.470 | 2016-02-03 |
| 1843 | 2016-02-04 | 53,963,595 | -711,000 | 0.15 | 35,011,862,630 | 246,613,629 | 4.570 | 2016-02-02 |
| 1844 | 2016-02-03 | 54,674,595 | 1,815,539 | 0.16 | 35,011,862,630 | 250,956,391 | 4.590 | 2016-02-01 |
| 1845 | 2016-02-02 | 52,859,056 | -2,728,854 | 0.15 | 35,011,862,630 | 248,966,154 | 4.710 | 2016-01-29 |
| 1846 | 2016-02-01 | 55,587,910 | -4,958,000 | 0.16 | 35,011,862,630 | 254,592,628 | 4.580 | 2016-01-28 |
| 1847 | 2016-01-29 | 60,545,910 | 2,117,044 | 0.17 | 35,011,862,630 | 276,089,350 | 4.560 | 2016-01-27 |
| 1848 | 2016-01-28 | 58,428,866 | 1,029,400 | 0.17 | 35,011,862,630 | 262,345,608 | 4.490 | 2016-01-26 |
| 1849 | 2016-01-27 | 57,399,466 | -3,997,203 | 0.16 | 35,011,862,630 | 266,333,522 | 4.640 | 2016-01-25 |
| 1850 | 2016-01-26 | 61,396,669 | 840,700 | 0.18 | 35,011,862,630 | 283,652,611 | 4.620 | 2016-01-22 |
| 1851 | 2016-01-25 | 60,555,969 | -2,452,672 | 0.17 | 35,011,862,630 | 274,924,099 | 4.540 | 2016-01-21 |
| 1852 | 2016-01-22 | 63,008,641 | 11,134,138 | 0.18 | 35,011,862,630 | 289,209,662 | 4.590 | 2016-01-20 |
| 1853 | 2016-01-21 | 51,874,503 | 6,668,413 | 0.15 | 35,011,862,630 | 246,403,889 | 4.750 | 2016-01-19 |
| 1854 | 2016-01-20 | 45,206,090 | -8,820,827 | 0.13 | 35,011,862,630 | 211,564,501 | 4.680 | 2016-01-18 |
| 1855 | 2016-01-19 | 54,026,917 | -5,204,800 | 0.15 | 35,011,862,630 | 257,168,125 | 4.760 | 2016-01-15 |
| 1856 | 2016-01-18 | 59,231,717 | -3,371,400 | 0.17 | 35,011,862,630 | 289,050,779 | 4.880 | 2016-01-14 |
| 1857 | 2016-01-15 | 62,603,117 | 1,630,047 | 0.18 | 35,011,862,630 | 307,381,304 | 4.910 | 2016-01-13 |
| 1858 | 2016-01-14 | 60,973,070 | -483,995 | 0.17 | 35,011,862,630 | 299,377,774 | 4.910 | 2016-01-12 |
| 1859 | 2016-01-13 | 61,457,065 | 8,383,627 | 0.18 | 35,011,862,630 | 301,754,189 | 4.910 | 2016-01-11 |
| 1860 | 2016-01-12 | 53,073,438 | 16,951,300 | 0.15 | 35,011,862,630 | 268,020,862 | 5.050 | 2016-01-08 |
| 1861 | 2016-01-11 | 36,122,138 | 1,258,401 | 0.10 | 35,011,862,630 | 178,804,583 | 4.950 | 2016-01-07 |
| 1862 | 2016-01-08 | 34,863,737 | -754,401 | 0.10 | 35,011,862,630 | 179,548,246 | 5.150 | 2016-01-06 |
| 1863 | 2016-01-07 | 35,618,138 | 2,474,168 | 0.10 | 35,011,862,630 | 184,501,955 | 5.180 | 2016-01-05 |
| 1864 | 2016-01-06 | 33,143,970 | -2,614,888 | 0.09 | 35,011,862,630 | 175,331,601 | 5.290 | 2016-01-04 |
| 1865 | 2016-01-05 | 35,758,858 | -9,980,428 | 0.10 | 35,011,862,630 | 194,170,599 | 5.430 | 2015-12-30 |
| 1866 | 2016-01-04 | 45,739,286 | 10,355,338 | 0.13 | 35,011,862,630 | 251,108,680 | 5.490 | 2015-12-29 |
| 1867 | 2015-12-30 | 35,383,948 | -3,269,300 | 0.10 | 35,011,862,630 | 195,319,393 | 5.520 | 2015-12-28 |
| 1868 | 2015-12-29 | 38,653,248 | 818,000 | 0.11 | 35,011,862,630 | 216,071,656 | 5.590 | 2015-12-23 |
| 1869 | 2015-12-28 | 37,835,248 | -2,043,557 | 0.11 | 35,011,862,630 | 208,472,216 | 5.510 | 2015-12-22 |
| 1870 | 2015-12-23 | 39,878,805 | -2,523,000 | 0.11 | 35,011,862,630 | 218,934,639 | 5.490 | 2015-12-21 |
| 1871 | 2015-12-22 | 42,401,805 | 4,833,000 | 0.12 | 35,011,862,630 | 228,545,729 | 5.390 | 2015-12-18 |
| 1872 | 2015-12-21 | 37,568,805 | 2,820,000 | 0.11 | 35,011,862,630 | 202,871,547 | 5.400 | 2015-12-17 |
| 1873 | 2015-12-18 | 34,748,805 | -1,828,804 | 0.10 | 35,011,862,630 | 187,296,059 | 5.390 | 2015-12-16 |
| 1874 | 2015-12-17 | 36,577,609 | 901,700 | 0.10 | 35,011,862,630 | 192,032,447 | 5.250 | 2015-12-15 |
| 1875 | 2015-12-16 | 35,675,909 | -1,507,200 | 0.10 | 35,011,862,630 | 189,082,318 | 5.300 | 2015-12-14 |
| 1876 | 2015-12-15 | 37,183,109 | 1,239,000 | 0.11 | 35,011,862,630 | 197,814,140 | 5.320 | 2015-12-11 |
| 1877 | 2015-12-14 | 35,944,109 | 946,000 | 0.10 | 35,011,862,630 | 192,660,424 | 5.360 | 2015-12-10 |
| 1878 | 2015-12-11 | 34,998,109 | -1,819,291 | 0.10 | 35,011,862,630 | 188,289,826 | 5.380 | 2015-12-09 |
| 1879 | 2015-12-10 | 36,817,400 | -1,095,300 | 0.11 | 35,011,862,630 | 198,813,960 | 5.400 | 2015-12-08 |
| 1880 | 2015-12-09 | 37,912,700 | 134,100 | 0.11 | 35,011,862,630 | 207,003,342 | 5.460 | 2015-12-07 |
| 1881 | 2015-12-08 | 37,778,600 | 888,700 | 0.11 | 35,011,862,630 | 204,760,012 | 5.420 | 2015-12-04 |
| 1882 | 2015-12-07 | 36,889,900 | -4,627,484 | 0.11 | 35,011,862,630 | 205,476,743 | 5.570 | 2015-12-03 |
| 1883 | 2015-12-04 | 41,517,384 | -2,924,000 | 0.12 | 35,011,862,630 | 232,912,524 | 5.610 | 2015-12-02 |
| 1884 | 2015-12-03 | 44,441,384 | -2,525,000 | 0.13 | 35,011,862,630 | 246,649,681 | 5.550 | 2015-12-01 |
| 1885 | 2015-12-02 | 46,966,384 | 11,366,000 | 0.13 | 35,011,862,630 | 253,618,474 | 5.400 | 2015-11-30 |
| 1886 | 2015-12-01 | 35,600,384 | -1,793,332 | 0.10 | 35,011,862,630 | 195,090,104 | 5.480 | 2015-11-27 |
| 1887 | 2015-11-30 | 37,393,716 | -612,410 | 0.11 | 35,011,862,630 | 208,656,935 | 5.580 | 2015-11-26 |
| 1888 | 2015-11-27 | 38,006,126 | 1,308,836 | 0.11 | 35,011,862,630 | 211,314,061 | 5.560 | 2015-11-25 |
| 1889 | 2015-11-26 | 36,697,290 | 911,000 | 0.10 | 35,011,862,630 | 203,302,987 | 5.540 | 2015-11-24 |
| 1890 | 2015-11-25 | 35,786,290 | -10,406,900 | 0.10 | 35,011,862,630 | 200,761,087 | 5.610 | 2015-11-23 |
| 1891 | 2015-11-24 | 46,193,190 | 4,326,000 | 0.13 | 35,011,862,630 | 260,529,592 | 5.640 | 2015-11-20 |
| 1892 | 2015-11-23 | 41,867,190 | 2,792,319 | 0.12 | 35,011,862,630 | 234,037,592 | 5.590 | 2015-11-19 |
| 1893 | 2015-11-20 | 39,074,871 | -166,009 | 0.11 | 35,011,862,630 | 215,693,288 | 5.520 | 2015-11-18 |
| 1894 | 2015-11-19 | 39,240,880 | 1,328,040 | 0.11 | 35,011,862,630 | 215,432,431 | 5.490 | 2015-11-17 |
| 1895 | 2015-11-18 | 37,912,840 | 2,771,060 | 0.11 | 35,011,862,630 | 208,141,492 | 5.490 | 2015-11-16 |
| 1896 | 2015-11-17 | 35,141,780 | -858,000 | 0.10 | 35,011,862,630 | 196,442,550 | 5.590 | 2015-11-13 |
| 1897 | 2015-11-16 | 35,999,780 | 10,055,000 | 0.10 | 35,011,862,630 | 204,478,750 | 5.680 | 2015-11-12 |
| 1898 | 2015-11-13 | 25,944,780 | 3,703,000 | 0.07 | 35,011,862,630 | 145,550,216 | 5.610 | 2015-11-11 |
| 1899 | 2015-11-12 | 22,241,780 | 3,230,332 | 0.06 | 35,011,862,630 | 125,666,057 | 5.650 | 2015-11-10 |
| 1900 | 2015-11-11 | 19,011,448 | -1,338,022 | 0.05 | 35,011,862,630 | 109,125,712 | 5.740 | 2015-11-09 |
| 1901 | 2015-11-10 | 20,349,470 | 44,000 | 0.06 | 35,011,862,630 | 116,195,474 | 5.710 | 2015-11-06 |
| 1902 | 2015-11-09 | 20,305,470 | -361,000 | 0.06 | 35,011,862,630 | 117,162,562 | 5.770 | 2015-11-05 |
| 1903 | 2015-11-06 | 20,666,470 | -1,678,700 | 0.06 | 35,011,862,630 | 119,038,867 | 5.760 | 2015-11-04 |
| 1904 | 2015-11-05 | 22,345,170 | -3,600,000 | 0.06 | 35,011,862,630 | 126,697,114 | 5.670 | 2015-11-03 |
| 1905 | 2015-11-04 | 25,945,170 | -3,330,303 | 0.07 | 35,011,862,630 | 146,590,211 | 5.650 | 2015-11-02 |
| 1906 | 2015-11-03 | 29,275,473 | 5,059,000 | 0.08 | 35,011,862,630 | 168,041,215 | 5.740 | 2015-10-30 |
| 1907 | 2015-11-02 | 24,216,473 | -718,000 | 0.07 | 35,011,862,630 | 139,729,049 | 5.770 | 2015-10-29 |
| 1908 | 2015-10-30 | 24,934,473 | 3,804,000 | 0.07 | 35,011,862,630 | 146,116,012 | 5.860 | 2015-10-28 |
| 1909 | 2015-10-29 | 21,130,473 | 3,050,000 | 0.06 | 35,011,862,630 | 126,782,838 | 6.000 | 2015-10-27 |
| 1910 | 2015-10-28 | 18,080,473 | 1,833,000 | 0.05 | 35,011,862,630 | 108,482,838 | 6.000 | 2015-10-26 |
| 1911 | 2015-10-27 | 16,247,473 | 412,700 | 0.05 | 35,011,862,630 | 97,972,262 | 6.030 | 2015-10-23 |
| 1912 | 2015-10-26 | 15,834,773 | -4,399,000 | 0.05 | 35,011,862,630 | 93,900,204 | 5.930 | 2015-10-22 |
| 1913 | 2015-10-23 | 20,233,773 | -526,375 | 0.06 | 35,011,862,630 | 120,390,949 | 5.950 | 2015-10-20 |
| 1914 | 2015-10-22 | 20,760,148 | -846,600 | 0.06 | 35,011,862,630 | 122,900,076 | 5.920 | 2015-10-19 |
| 1915 | 2015-10-20 | 21,606,748 | 1,507,000 | 0.06 | 35,011,862,630 | 128,128,016 | 5.930 | 2015-10-16 |
| 1916 | 2015-10-19 | 20,099,748 | -2,905,200 | 0.06 | 35,011,862,630 | 116,377,541 | 5.790 | 2015-10-15 |
| 1917 | 2015-10-16 | 23,004,948 | 2,797,002 | 0.07 | 35,011,862,630 | 131,128,204 | 5.700 | 2015-10-14 |
| 1918 | 2015-10-15 | 20,207,946 | 1,108,000 | 0.06 | 35,011,862,630 | 115,387,372 | 5.710 | 2015-10-13 |
| 1919 | 2015-10-14 | 19,099,946 | 3,117,000 | 0.05 | 35,011,862,630 | 111,161,686 | 5.820 | 2015-10-12 |
| 1920 | 2015-10-13 | 15,982,946 | -1,397,992 | 0.05 | 35,011,862,630 | 92,381,428 | 5.780 | 2015-10-09 |
| 1921 | 2015-10-12 | 17,380,938 | 771,000 | 0.05 | 35,011,862,630 | 99,418,965 | 5.720 | 2015-10-08 |
| 1922 | 2015-10-09 | 16,609,938 | -441,884 | 0.05 | 35,011,862,630 | 95,673,243 | 5.760 | 2015-10-07 |
| 1923 | 2015-10-08 | 17,051,822 | -839,546 | 0.05 | 35,011,862,630 | 95,149,167 | 5.580 | 2015-10-06 |
| 1924 | 2015-10-07 | 17,891,368 | 1,551,207 | 0.05 | 35,011,862,630 | 99,654,920 | 5.570 | 2015-10-05 |
| 1925 | 2015-10-06 | 16,340,161 | -2,625,377 | 0.05 | 35,011,862,630 | 89,380,681 | 5.470 | 2015-10-02 |
| 1926 | 2015-10-05 | 18,965,538 | -2,919,792 | 0.05 | 35,011,862,630 | 101,844,939 | 5.370 | 2015-09-30 |
| 1927 | 2015-10-02 | 21,885,330 | -232,900 | 0.06 | 35,011,862,630 | 116,211,102 | 5.310 | 2015-09-29 |
| 1928 | 2015-09-30 | 22,118,230 | -2,041,000 | 0.06 | 35,011,862,630 | 119,217,260 | 5.390 | 2015-09-25 |
| 1929 | 2015-09-29 | 24,159,230 | 7,767,912 | 0.07 | 35,011,862,630 | 128,285,511 | 5.310 | 2015-09-24 |
| 1930 | 2015-09-25 | 16,391,318 | 5,266,674 | 0.05 | 35,011,862,630 | 89,004,857 | 5.430 | 2015-09-23 |
| 1931 | 2015-09-24 | 11,124,644 | 3,515,557 | 0.03 | 35,011,862,630 | 62,075,514 | 5.580 | 2015-09-22 |
| 1932 | 2015-09-23 | 7,609,087 | -2,130,524 | 0.02 | 35,011,862,630 | 42,686,978 | 5.610 | 2015-09-21 |
| 1933 | 2015-09-22 | 9,739,611 | -469,928 | 0.03 | 35,011,862,630 | 55,418,387 | 5.690 | 2015-09-18 |
| 1934 | 2015-09-21 | 10,209,539 | -9,890,300 | 0.03 | 35,011,862,630 | 57,683,895 | 5.650 | 2015-09-17 |
| 1935 | 2015-09-18 | 20,099,839 | 7,924,000 | 0.06 | 35,011,862,630 | 113,765,089 | 5.660 | 2015-09-16 |
| 1936 | 2015-09-17 | 12,175,839 | 1,784,140 | 0.03 | 35,011,862,630 | 67,697,665 | 5.560 | 2015-09-15 |
| 1937 | 2015-09-16 | 10,391,699 | -704,000 | 0.03 | 35,011,862,630 | 57,570,012 | 5.540 | 2015-09-14 |
| 1938 | 2015-09-15 | 11,095,699 | -686,000 | 0.03 | 35,011,862,630 | 61,470,172 | 5.540 | 2015-09-11 |
| 1939 | 2015-09-14 | 11,781,699 | -4,907,000 | 0.03 | 35,011,862,630 | 65,506,246 | 5.560 | 2015-09-10 |
| 1940 | 2015-09-11 | 16,688,699 | 5,093,330 | 0.05 | 35,011,862,630 | 95,459,358 | 5.720 | 2015-09-09 |
| 1941 | 2015-09-10 | 11,595,369 | -6,534,794 | 0.03 | 35,011,862,630 | 63,658,576 | 5.490 | 2015-09-08 |
| 1942 | 2015-09-09 | 18,130,163 | -2,208,800 | 0.05 | 35,011,862,630 | 94,639,451 | 5.220 | 2015-09-07 |
| 1943 | 2015-09-08 | 20,338,963 | 2,092,080 | 0.06 | 35,011,862,630 | 106,372,776 | 5.230 | 2015-09-04 |
| 1944 | 2015-09-07 | 18,246,883 | 3,978,100 | 0.05 | 35,011,862,630 | 97,255,886 | 5.330 | 2015-09-02 |
| 1945 | 2015-09-04 | 14,268,783 | -3,008,300 | 0.04 | 35,011,862,630 | 80,618,624 | 5.650 | 2015-09-01 |
| 1946 | 2015-09-02 | 17,277,083 | -2,977,000 | 0.05 | 35,011,862,630 | 100,898,165 | 5.840 | 2015-08-31 |
| 1947 | 2015-09-01 | 20,254,083 | 4,447,000 | 0.06 | 35,011,862,630 | 114,233,028 | 5.640 | 2015-08-28 |
| 1948 | 2015-08-31 | 15,807,083 | -3,584,700 | 0.05 | 35,011,862,630 | 93,577,931 | 5.920 | 2015-08-27 |
| 1949 | 2015-08-28 | 19,391,783 | -433,774 | 0.06 | 35,011,862,630 | 113,635,848 | 5.860 | 2015-08-26 |
| 1950 | 2015-08-27 | 19,825,557 | 2,994,823 | 0.06 | 35,011,862,630 | 116,574,275 | 5.880 | 2015-08-25 |
| 1951 | 2015-08-26 | 16,830,734 | 7,269,000 | 0.05 | 35,011,862,630 | 100,142,867 | 5.950 | 2015-08-24 |
| 1952 | 2015-08-25 | 9,561,734 | -3,659,500 | 0.03 | 35,011,862,630 | 58,995,899 | 6.170 | 2015-08-21 |
| 1953 | 2015-08-24 | 13,221,234 | -2,706,780 | 0.04 | 35,011,862,630 | 83,822,624 | 6.340 | 2015-08-20 |
| 1954 | 2015-08-21 | 15,928,014 | 1,077,800 | 0.05 | 35,011,862,630 | 102,098,570 | 6.410 | 2015-08-19 |
| 1955 | 2015-08-20 | 14,850,214 | 1,772,000 | 0.04 | 35,011,862,630 | 96,526,391 | 6.500 | 2015-08-18 |
| 1956 | 2015-08-19 | 13,078,214 | 1,477,000 | 0.04 | 35,011,862,630 | 86,054,648 | 6.580 | 2015-08-17 |
| 1957 | 2015-08-18 | 11,601,214 | 435,000 | 0.03 | 35,011,862,630 | 77,264,085 | 6.660 | 2015-08-14 |
| 1958 | 2015-08-17 | 11,166,214 | 1,632,507 | 0.03 | 35,011,862,630 | 74,590,310 | 6.680 | 2015-08-13 |
| 1959 | 2015-08-14 | 9,533,707 | 1,009,836 | 0.03 | 35,011,862,630 | 63,208,477 | 6.630 | 2015-08-12 |
| 1960 | 2015-08-13 | 8,523,871 | -435,936 | 0.02 | 35,011,862,630 | 58,303,278 | 6.840 | 2015-08-11 |
| 1961 | 2015-08-12 | 8,959,807 | 1,175,192 | 0.03 | 35,011,862,630 | 61,464,276 | 6.860 | 2015-08-10 |
| 1962 | 2015-08-11 | 7,784,615 | -526,911 | 0.02 | 35,011,862,630 | 54,258,767 | 6.970 | 2015-08-07 |
| 1963 | 2015-08-10 | 8,311,526 | 884,000 | 0.02 | 35,011,862,630 | 56,518,377 | 6.800 | 2015-08-06 |
| 1964 | 2015-08-07 | 7,427,526 | -3,661,754 | 0.02 | 35,011,862,630 | 50,730,003 | 6.830 | 2015-08-05 |
| 1965 | 2015-08-06 | 11,089,280 | 823,688 | 0.03 | 35,011,862,630 | 76,072,461 | 6.860 | 2015-08-04 |
| 1966 | 2015-08-05 | 10,265,592 | -716,000 | 0.03 | 35,011,862,630 | 69,806,026 | 6.800 | 2015-08-03 |
| 1967 | 2015-08-04 | 10,981,592 | -5,518,600 | 0.03 | 35,011,862,630 | 74,894,457 | 6.820 | 2015-07-31 |
| 1968 | 2015-08-03 | 16,500,192 | 639,000 | 0.05 | 35,011,862,630 | 112,366,308 | 6.810 | 2015-07-30 |
| 1969 | 2015-07-31 | 15,861,192 | 5,567,004 | 0.05 | 35,011,862,630 | 108,807,777 | 6.860 | 2015-07-29 |
| 1970 | 2015-07-30 | 10,294,188 | 2,435,000 | 0.03 | 35,011,862,630 | 70,926,955 | 6.890 | 2015-07-28 |
| 1971 | 2015-07-29 | 7,859,188 | 2,448,751 | 0.02 | 35,011,862,630 | 54,464,173 | 6.930 | 2015-07-27 |
| 1972 | 2015-07-28 | 5,410,437 | -937,170 | 0.02 | 35,011,862,630 | 38,522,311 | 7.120 | 2015-07-24 |
| 1973 | 2015-07-27 | 6,347,607 | 682,798 | 0.02 | 35,011,862,630 | 45,702,770 | 7.200 | 2015-07-23 |
| 1974 | 2015-07-24 | 5,664,809 | -793,000 | 0.02 | 35,011,862,630 | 40,503,384 | 7.150 | 2015-07-22 |
| 1975 | 2015-07-23 | 6,457,809 | 343,400 | 0.02 | 35,011,862,630 | 46,237,912 | 7.160 | 2015-07-21 |
| 1976 | 2015-07-22 | 6,114,409 | -476,130 | 0.02 | 35,011,862,630 | 43,718,024 | 7.150 | 2015-07-20 |
| 1977 | 2015-07-21 | 6,590,539 | -2,496,946 | 0.02 | 35,011,862,630 | 47,715,502 | 7.240 | 2015-07-17 |
| 1978 | 2015-07-20 | 9,087,485 | 1,370,838 | 0.03 | 35,011,862,630 | 64,248,519 | 7.070 | 2015-07-16 |
| 1979 | 2015-07-17 | 7,716,647 | 563,008 | 0.02 | 35,011,862,630 | 55,096,860 | 7.140 | 2015-07-15 |
| 1980 | 2015-07-16 | 7,153,639 | -453,000 | 0.02 | 35,011,862,630 | 52,293,101 | 7.310 | 2015-07-14 |
| 1981 | 2015-07-15 | 7,606,639 | 514,100 | 0.02 | 35,011,862,630 | 55,984,863 | 7.360 | 2015-07-13 |
| 1982 | 2015-07-14 | 7,092,539 | -4,794,340 | 0.02 | 35,011,862,630 | 51,988,311 | 7.330 | 2015-07-10 |
| 1983 | 2015-07-13 | 11,886,879 | -25,618,343 | 0.03 | 35,011,862,630 | 85,585,529 | 7.200 | 2015-07-09 |
| 1984 | 2015-07-10 | 37,505,222 | 22,539,866 | 0.11 | 35,011,862,630 | 285,039,687 | 7.600 | 2015-07-08 |
| 1985 | 2015-07-09 | 14,965,356 | 2,017,325 | 0.04 | 35,011,862,630 | 112,838,784 | 7.540 | 2015-07-07 |
| 1986 | 2015-07-08 | 12,948,031 | 1,992,676 | 0.04 | 35,011,862,630 | 99,440,878 | 7.680 | 2015-07-06 |
| 1987 | 2015-07-07 | 10,955,355 | 1,325,509 | 0.03 | 35,011,862,630 | 86,218,644 | 7.870 | 2015-07-03 |
| 1988 | 2015-07-06 | 9,629,846 | -21,462 | 0.03 | 35,011,862,630 | 77,809,156 | 8.080 | 2015-07-02 |
| 1989 | 2015-07-03 | 9,651,308 | 1,088,644 | 0.03 | 35,011,862,630 | 77,982,569 | 8.080 | 2015-06-30 |
| 1990 | 2015-07-02 | 8,562,664 | 1,253,890 | 0.02 | 35,011,862,630 | 66,446,273 | 7.760 | 2015-06-29 |
| 1991 | 2015-06-30 | 7,308,774 | -517,761 | 0.02 | 35,011,862,630 | 57,812,402 | 7.910 | 2015-06-26 |
| 1992 | 2015-06-29 | 7,826,535 | -2,519,000 | 0.02 | 35,011,862,630 | 63,473,199 | 8.110 | 2015-06-25 |
| 1993 | 2015-06-26 | 10,345,535 | -1,100,900 | 0.03 | 35,011,862,630 | 83,695,378 | 8.090 | 2015-06-24 |
| 1994 | 2015-06-25 | 11,446,435 | 2,483,240 | 0.03 | 35,011,862,630 | 92,716,124 | 8.100 | 2015-06-23 |
| 1995 | 2015-06-24 | 8,963,195 | -2,590,157 | 0.03 | 35,011,862,630 | 71,257,400 | 7.950 | 2015-06-22 |
| 1996 | 2015-06-23 | 11,553,352 | 1,326,783 | 0.03 | 35,011,862,630 | 89,307,411 | 7.730 | 2015-06-19 |
| 1997 | 2015-06-22 | 10,226,569 | 1,863,827 | 0.03 | 35,011,862,630 | 79,255,910 | 7.750 | 2015-06-18 |
| 1998 | 2015-06-19 | 8,362,742 | 214,900 | 0.02 | 35,011,862,630 | 66,400,171 | 7.940 | 2015-06-17 |
| 1999 | 2015-06-18 | 8,147,842 | -4,204,000 | 0.02 | 35,011,862,630 | 63,634,646 | 7.810 | 2015-06-16 |
| 2000 | 2015-06-17 | 12,351,842 | -2,274,462 | 0.04 | 35,011,862,630 | 98,320,662 | 7.960 | 2015-06-15 |
| 2001 | 2015-06-16 | 14,626,304 | 951,380 | 0.04 | 35,011,862,630 | 120,813,271 | 8.260 | 2015-06-12 |
| 2002 | 2015-06-15 | 13,674,924 | 1,775,971 | 0.04 | 35,011,862,630 | 111,313,881 | 8.140 | 2015-06-11 |
| 2003 | 2015-06-12 | 11,898,953 | 2,946,845 | 0.03 | 35,011,862,630 | 95,905,561 | 8.060 | 2015-06-10 |
| 2004 | 2015-06-11 | 8,952,108 | 765,400 | 0.03 | 35,011,862,630 | 74,660,581 | 8.340 | 2015-06-09 |
| 2005 | 2015-06-10 | 8,186,708 | -467,800 | 0.02 | 35,011,862,630 | 68,932,081 | 8.420 | 2015-06-08 |
| 2006 | 2015-06-09 | 8,654,508 | -1,954,000 | 0.02 | 35,011,862,630 | 67,505,162 | 7.800 | 2015-06-05 |
| 2007 | 2015-06-08 | 10,608,508 | 334,641 | 0.03 | 35,011,862,630 | 85,398,489 | 8.050 | 2015-06-04 |
| 2008 | 2015-06-05 | 10,273,867 | -2,733,396 | 0.03 | 35,011,862,630 | 78,389,605 | 7.630 | 2015-06-03 |
| 2009 | 2015-06-04 | 13,007,263 | -378,824 | 0.04 | 35,011,862,630 | 98,725,126 | 7.590 | 2015-06-02 |
| 2010 | 2015-06-03 | 13,386,087 | -5,465,119 | 0.04 | 35,011,862,630 | 103,206,731 | 7.710 | 2015-06-01 |
| 2011 | 2015-06-02 | 18,851,206 | 22,000 | 0.05 | 35,011,862,630 | 139,121,900 | 7.380 | 2015-05-29 |
| 2012 | 2015-06-01 | 18,829,206 | -12,494,000 | 0.05 | 35,011,862,630 | 138,771,248 | 7.370 | 2015-05-28 |
| 2013 | 2015-05-29 | 31,323,206 | 1,383,468 | 0.09 | 35,011,862,630 | 240,875,454 | 7.690 | 2015-05-27 |
| 2014 | 2015-05-28 | 29,939,738 | 5,383,235 | 0.09 | 35,011,862,630 | 232,032,970 | 7.750 | 2015-05-26 |
| 2015 | 2015-05-27 | 24,556,503 | 3,853,448 | 0.07 | 35,011,862,630 | 184,664,903 | 7.520 | 2015-05-22 |
| 2016 | 2015-05-26 | 20,703,055 | -167,042,800 | 0.06 | 35,011,862,630 | 154,858,851 | 7.480 | 2015-05-21 |
| 2017 | 2015-05-22 | 187,745,855 | 33,420 | 0.54 | 35,011,862,630 | 1,417,481,205 | 7.550 | 2015-05-20 |
| 2018 | 2015-05-21 | 187,712,435 | -1,217,000 | 0.54 | 35,011,862,630 | 1,469,788,366 | 7.830 | 2015-05-19 |
| 2019 | 2015-05-20 | 188,929,435 | -1,109,660 | 0.54 | 35,011,862,630 | 1,437,753,000 | 7.610 | 2015-05-18 |
| 2020 | 2015-05-19 | 190,039,095 | 178,023,932 | 0.54 | 35,011,862,630 | 1,453,799,077 | 7.650 | 2015-05-15 |
| 2021 | 2015-05-18 | 12,015,163 | -941,600 | 0.03 | 35,011,862,630 | 90,474,177 | 7.530 | 2015-05-14 |
| 2022 | 2015-05-15 | 12,956,763 | 1,401,126 | 0.04 | 35,011,862,630 | 97,823,561 | 7.550 | 2015-05-13 |
| 2023 | 2015-05-14 | 11,555,637 | -264,000 | 0.03 | 35,011,862,630 | 88,053,954 | 7.620 | 2015-05-12 |
| 2024 | 2015-05-13 | 11,819,637 | 956,790 | 0.03 | 35,011,862,630 | 91,129,401 | 7.710 | 2015-05-11 |
| 2025 | 2015-05-12 | 10,862,847 | -1,420,681 | 0.03 | 35,011,862,630 | 82,666,266 | 7.610 | 2015-05-08 |
| 2026 | 2015-05-11 | 12,283,528 | -256,000 | 0.04 | 35,011,862,630 | 92,617,801 | 7.540 | 2015-05-07 |
| 2027 | 2015-05-08 | 12,539,528 | 706,994 | 0.04 | 35,011,862,630 | 95,551,203 | 7.620 | 2015-05-06 |
| 2028 | 2015-05-07 | 11,832,534 | 2,452,000 | 0.03 | 35,011,862,630 | 91,465,488 | 7.730 | 2015-05-05 |
| 2029 | 2015-05-06 | 9,380,534 | -3,314,000 | 0.03 | 35,011,862,630 | 75,700,909 | 8.070 | 2015-05-04 |
| 2030 | 2015-05-05 | 12,694,534 | -833,000 | 0.04 | 35,011,862,630 | 101,175,436 | 7.970 | 2015-04-30 |
| 2031 | 2015-05-04 | 13,527,534 | -420,076 | 0.04 | 35,011,862,630 | 107,949,721 | 7.980 | 2015-04-29 |
| 2032 | 2015-04-30 | 13,947,610 | 1,754,806 | 0.04 | 35,011,862,630 | 111,720,356 | 8.010 | 2015-04-28 |
| 2033 | 2015-04-29 | 12,192,804 | -1,550,500 | 0.03 | 35,011,862,630 | 96,567,008 | 7.920 | 2015-04-27 |
| 2034 | 2015-04-28 | 13,743,304 | 2,487,691 | 0.04 | 35,011,862,630 | 107,884,936 | 7.850 | 2015-04-24 |
| 2035 | 2015-04-27 | 11,255,613 | -243,331 | 0.03 | 35,011,862,630 | 88,469,118 | 7.860 | 2015-04-23 |
| 2036 | 2015-04-24 | 11,498,944 | -5,970,200 | 0.03 | 35,011,862,630 | 91,646,584 | 7.970 | 2015-04-22 |
| 2037 | 2015-04-23 | 17,469,144 | 2,695,500 | 0.05 | 35,011,862,630 | 138,705,003 | 7.940 | 2015-04-21 |
| 2038 | 2015-04-22 | 14,773,644 | -3,859,767 | 0.04 | 35,011,862,630 | 113,313,849 | 7.670 | 2015-04-20 |
| 2039 | 2015-04-21 | 18,633,411 | -2,110,360 | 0.05 | 35,011,862,630 | 145,899,608 | 7.830 | 2015-04-17 |
| 2040 | 2015-04-20 | 20,743,771 | 4,332,806 | 0.06 | 35,011,862,630 | 165,120,417 | 7.960 | 2015-04-16 |
| 2041 | 2015-04-17 | 16,410,965 | 5,002,272 | 0.05 | 35,011,862,630 | 131,123,610 | 7.990 | 2015-04-15 |
| 2042 | 2015-04-16 | 11,408,693 | 743,360 | 0.03 | 35,011,862,630 | 87,390,588 | 7.660 | 2015-04-14 |
| 2043 | 2015-04-15 | 10,665,333 | -2,389,121 | 0.03 | 35,011,862,630 | 83,296,251 | 7.810 | 2015-04-13 |
| 2044 | 2015-04-14 | 13,054,454 | 3,459,190 | 0.04 | 35,011,862,630 | 96,472,415 | 7.390 | 2015-04-10 |
| 2045 | 2015-04-13 | 9,595,264 | -11,911,917 | 0.03 | 35,011,862,630 | 69,277,806 | 7.220 | 2015-04-09 |
| 2046 | 2015-04-10 | 21,507,181 | 1,850,490 | 0.06 | 35,011,862,630 | 151,625,626 | 7.050 | 2015-04-08 |
| 2047 | 2015-04-09 | 19,656,691 | 10,110,800 | 0.06 | 35,011,862,630 | 132,879,231 | 6.760 | 2015-04-02 |
| 2048 | 2015-04-08 | 9,545,891 | -6,348,500 | 0.03 | 35,011,862,630 | 64,148,388 | 6.720 | 2015-04-01 |
| 2049 | 2015-04-02 | 15,894,391 | 589,000 | 0.05 | 35,011,862,630 | 105,697,700 | 6.650 | 2015-03-31 |
| 2050 | 2015-04-01 | 15,305,391 | 2,967,839 | 0.04 | 35,011,862,630 | 100,862,527 | 6.590 | 2015-03-30 |
| 2051 | 2015-03-31 | 12,337,552 | -896,428 | 0.04 | 35,011,862,630 | 78,713,582 | 6.380 | 2015-03-27 |
| 2052 | 2015-03-30 | 13,233,980 | -6,581,000 | 0.04 | 35,011,862,630 | 85,226,831 | 6.440 | 2015-03-26 |
| 2053 | 2015-03-27 | 19,814,980 | 3,632,000 | 0.06 | 35,011,862,630 | 128,401,070 | 6.480 | 2015-03-25 |
| 2054 | 2015-03-26 | 16,182,980 | 961,000 | 0.05 | 35,011,862,630 | 105,189,370 | 6.500 | 2015-03-24 |
| 2055 | 2015-03-25 | 15,221,980 | -306,180 | 0.04 | 35,011,862,630 | 100,769,508 | 6.620 | 2015-03-23 |
| 2056 | 2015-03-24 | 15,528,160 | -4,372,000 | 0.04 | 35,011,862,630 | 103,728,109 | 6.680 | 2015-03-20 |
| 2057 | 2015-03-23 | 19,900,160 | -5,790,925 | 0.06 | 35,011,862,630 | 134,326,080 | 6.750 | 2015-03-19 |
| 2058 | 2015-03-20 | 25,691,085 | 11,449,000 | 0.07 | 35,011,862,630 | 171,873,359 | 6.690 | 2015-03-18 |
| 2059 | 2015-03-19 | 14,242,085 | 1,751,274 | 0.04 | 35,011,862,630 | 93,855,340 | 6.590 | 2015-03-17 |
| 2060 | 2015-03-18 | 12,490,811 | 4,176,454 | 0.04 | 35,011,862,630 | 82,189,536 | 6.580 | 2015-03-16 |
| 2061 | 2015-03-17 | 8,314,357 | 958,135 | 0.02 | 35,011,862,630 | 54,126,464 | 6.510 | 2015-03-13 |
| 2062 | 2015-03-16 | 7,356,222 | -669,249 | 0.02 | 35,011,862,630 | 46,932,696 | 6.380 | 2015-03-12 |
| 2063 | 2015-03-13 | 8,025,471 | -14,038,736 | 0.02 | 35,011,862,630 | 49,757,920 | 6.200 | 2015-03-11 |
| 2064 | 2015-03-12 | 22,064,207 | -1,316,300 | 0.06 | 35,011,862,630 | 138,121,936 | 6.260 | 2015-03-10 |
| 2065 | 2015-03-11 | 23,380,507 | -108,443,000 | 0.07 | 35,011,862,630 | 147,530,999 | 6.310 | 2015-03-09 |
| 2066 | 2015-03-10 | 131,823,507 | -770,000 | 0.38 | 35,011,862,630 | 825,215,154 | 6.260 | 2015-03-06 |
| 2067 | 2015-03-09 | 132,593,507 | -2,666,400 | 0.38 | 35,011,862,630 | 835,339,094 | 6.300 | 2015-03-05 |
| 2068 | 2015-03-06 | 135,259,907 | -4,423,000 | 0.39 | 35,011,862,630 | 871,073,801 | 6.440 | 2015-03-04 |
| 2069 | 2015-03-05 | 139,682,907 | 2,484,000 | 0.40 | 35,011,862,630 | 912,129,383 | 6.530 | 2015-03-03 |
| 2070 | 2015-03-04 | 137,198,907 | 947,600 | 0.39 | 35,011,862,630 | 926,092,622 | 6.750 | 2015-03-02 |
| 2071 | 2015-03-03 | 136,251,307 | 981,445 | 0.39 | 35,011,862,630 | 911,521,244 | 6.690 | 2015-02-27 |
| 2072 | 2015-03-02 | 135,269,862 | 1,933,955 | 0.39 | 35,011,862,630 | 906,308,075 | 6.700 | 2015-02-26 |
| 2073 | 2015-02-27 | 133,335,907 | -351,359 | 0.38 | 35,011,862,630 | 878,683,627 | 6.590 | 2015-02-25 |
| 2074 | 2015-02-26 | 133,687,266 | -1,487,640 | 0.38 | 35,011,862,630 | 876,988,465 | 6.560 | 2015-02-24 |
| 2075 | 2015-02-25 | 135,174,906 | 1,282,484 | 0.39 | 35,011,862,630 | 898,913,125 | 6.650 | 2015-02-23 |
| 2076 | 2015-02-24 | 133,892,422 | 1,371,515 | 0.38 | 35,011,862,630 | 882,351,061 | 6.590 | 2015-02-17 |
| 2077 | 2015-02-23 | 132,520,907 | 1,135,597 | 0.38 | 35,011,862,630 | 865,361,523 | 6.530 | 2015-02-16 |
| 2078 | 2015-02-17 | 131,385,310 | -276,000 | 0.38 | 35,011,862,630 | 857,946,074 | 6.530 | 2015-02-13 |
| 2079 | 2015-02-16 | 131,661,310 | -157,000 | 0.38 | 35,011,862,630 | 855,798,515 | 6.500 | 2015-02-12 |
| 2080 | 2015-02-13 | 131,818,310 | -1,507,000 | 0.38 | 35,011,862,630 | 838,364,452 | 6.360 | 2015-02-11 |
| 2081 | 2015-02-12 | 133,325,310 | -54,087 | 0.38 | 35,011,862,630 | 850,615,478 | 6.380 | 2015-02-10 |
| 2082 | 2015-02-11 | 133,379,397 | -1,511,605 | 0.38 | 35,011,862,630 | 842,957,789 | 6.320 | 2015-02-09 |
| 2083 | 2015-02-10 | 134,891,002 | 2,918,000 | 0.39 | 35,011,862,630 | 867,349,143 | 6.430 | 2015-02-06 |
| 2084 | 2015-02-09 | 131,973,002 | 2,693,761 | 0.38 | 35,011,862,630 | 852,545,593 | 6.460 | 2015-02-05 |
| 2085 | 2015-02-06 | 129,279,241 | -2,007,000 | 0.37 | 35,011,862,630 | 848,071,821 | 6.560 | 2015-02-04 |
| 2086 | 2015-02-05 | 131,286,241 | 943,000 | 0.37 | 35,011,862,630 | 853,360,567 | 6.500 | 2015-02-03 |
| 2087 | 2015-02-04 | 130,343,241 | -595,694 | 0.37 | 35,011,862,630 | 842,017,337 | 6.460 | 2015-02-02 |
| 2088 | 2015-02-03 | 130,938,935 | -3,126,512 | 0.37 | 35,011,862,630 | 853,721,856 | 6.520 | 2015-01-30 |
| 2089 | 2015-02-02 | 134,065,447 | -5,947,000 | 0.38 | 35,011,862,630 | 864,722,133 | 6.450 | 2015-01-29 |
| 2090 | 2015-01-30 | 140,012,447 | -280,242 | 0.40 | 35,011,862,630 | 926,882,399 | 6.620 | 2015-01-28 |
| 2091 | 2015-01-29 | 140,292,689 | 111,136,793 | 0.40 | 35,011,862,630 | 949,781,505 | 6.770 | 2015-01-27 |
| 2092 | 2015-01-28 | 29,155,896 | -1,242,400 | 0.08 | 35,011,862,630 | 200,301,006 | 6.870 | 2015-01-26 |
| 2093 | 2015-01-27 | 30,398,296 | 3,343,174 | 0.09 | 35,011,862,630 | 209,748,242 | 6.900 | 2015-01-23 |
| 2094 | 2015-01-26 | 27,055,122 | 724,914 | 0.08 | 35,011,862,630 | 182,080,971 | 6.730 | 2015-01-22 |
| 2095 | 2015-01-23 | 26,330,208 | -805,280 | 0.08 | 35,011,862,630 | 175,622,487 | 6.670 | 2015-01-21 |
| 2096 | 2015-01-22 | 27,135,488 | -716,220 | 0.08 | 35,011,862,630 | 175,837,962 | 6.480 | 2015-01-20 |
| 2097 | 2015-01-21 | 27,851,708 | -10,331 | 0.08 | 35,011,862,630 | 176,858,346 | 6.350 | 2015-01-19 |
| 2098 | 2015-01-20 | 27,862,039 | -2,003,384 | 0.08 | 35,011,862,630 | 192,526,689 | 6.910 | 2015-01-16 |
| 2099 | 2015-01-19 | 29,865,423 | 1,722,384 | 0.09 | 35,011,862,630 | 205,175,456 | 6.870 | 2015-01-15 |
| 2100 | 2015-01-16 | 28,143,039 | 679,000 | 0.08 | 35,011,862,630 | 189,965,513 | 6.750 | 2015-01-14 |
| 2101 | 2015-01-15 | 27,464,039 | -3,102,974 | 0.08 | 35,011,862,630 | 186,755,465 | 6.800 | 2015-01-13 |
| 2102 | 2015-01-14 | 30,567,013 | -832,972 | 0.09 | 35,011,862,630 | 206,021,668 | 6.740 | 2015-01-12 |
| 2103 | 2015-01-13 | 31,399,985 | 7,846,866 | 0.09 | 35,011,862,630 | 212,891,898 | 6.780 | 2015-01-09 |
| 2104 | 2015-01-12 | 23,553,119 | -650,000 | 0.07 | 35,011,862,630 | 161,103,334 | 6.840 | 2015-01-08 |
| 2105 | 2015-01-09 | 24,203,119 | -1,303,174 | 0.07 | 35,011,862,630 | 166,517,459 | 6.880 | 2015-01-07 |
| 2106 | 2015-01-08 | 25,506,293 | -4,772,813 | 0.07 | 35,011,862,630 | 179,309,240 | 7.030 | 2015-01-06 |
| 2107 | 2015-01-07 | 30,279,106 | 932,617 | 0.09 | 35,011,862,630 | 217,403,981 | 7.180 | 2015-01-05 |
| 2108 | 2015-01-06 | 29,346,489 | 2,160,784 | 0.08 | 35,011,862,630 | 215,403,229 | 7.340 | 2015-01-02 |
| 2109 | 2015-01-05 | 27,185,705 | -6,606,600 | 0.08 | 35,011,862,630 | 192,746,648 | 7.090 | 2014-12-30 |
| 2110 | 2015-01-02 | 33,792,305 | 3,520,547 | 0.10 | 35,011,862,630 | 242,966,673 | 7.190 | 2014-12-29 |
| 2111 | 2014-12-30 | 30,271,758 | 3,153,165 | 0.09 | 35,011,862,630 | 212,507,741 | 7.020 | 2014-12-23 |
| 2112 | 2014-12-29 | 27,118,593 | 8,617,529 | 0.08 | 35,011,862,630 | 190,643,709 | 7.030 | 2014-12-22 |
| 2113 | 2014-12-23 | 18,501,064 | 2,520,877 | 0.05 | 35,011,862,630 | 125,807,235 | 6.800 | 2014-12-19 |
| 2114 | 2014-12-22 | 15,980,187 | -1,773,328 | 0.05 | 35,011,862,630 | 105,948,640 | 6.630 | 2014-12-18 |
| 2115 | 2014-12-19 | 17,753,515 | 731,421 | 0.05 | 35,011,862,630 | 119,303,621 | 6.720 | 2014-12-17 |
| 2116 | 2014-12-18 | 17,022,094 | -22,806 | 0.05 | 35,011,862,630 | 110,473,390 | 6.490 | 2014-12-16 |
| 2117 | 2014-12-17 | 17,044,900 | -117,544,249 | 0.05 | 35,011,862,630 | 111,984,993 | 6.570 | 2014-12-15 |
| 2118 | 2014-12-16 | 134,589,149 | 1,089,503 | 0.38 | 35,011,862,630 | 899,055,515 | 6.680 | 2014-12-12 |
| 2119 | 2014-12-15 | 133,499,646 | 149,497 | 0.38 | 35,011,862,630 | 894,447,628 | 6.700 | 2014-12-11 |
| 2120 | 2014-12-12 | 133,350,149 | -2,558,312 | 0.38 | 35,011,862,630 | 908,114,515 | 6.810 | 2014-12-10 |
| 2121 | 2014-12-11 | 135,908,461 | -1,260,000 | 0.39 | 35,011,862,630 | 920,100,281 | 6.770 | 2014-12-09 |
| 2122 | 2014-12-10 | 137,168,461 | 2,105,009 | 0.39 | 35,011,862,630 | 976,639,442 | 7.120 | 2014-12-08 |
| 2123 | 2014-12-09 | 135,063,452 | 8,212,835 | 0.39 | 35,011,862,630 | 941,392,260 | 6.970 | 2014-12-05 |
| 2124 | 2014-12-08 | 126,850,617 | 6,378,160 | 0.36 | 35,011,862,630 | 877,806,270 | 6.920 | 2014-12-04 |
| 2125 | 2014-12-05 | 120,472,457 | -548,049 | 0.34 | 35,011,862,630 | 772,228,449 | 6.410 | 2014-12-03 |
| 2126 | 2014-12-04 | 121,020,506 | -4,304,932 | 0.35 | 35,011,862,630 | 796,314,929 | 6.580 | 2014-12-02 |
| 2127 | 2014-12-03 | 125,325,438 | -11,775,000 | 0.36 | 35,011,862,630 | 788,297,005 | 6.290 | 2014-12-01 |
| 2128 | 2014-12-02 | 137,100,438 | 8,617,000 | 0.39 | 35,011,862,630 | 881,555,816 | 6.430 | 2014-11-28 |
| 2129 | 2014-12-01 | 128,483,438 | -1,942,000 | 0.37 | 35,011,862,630 | 776,039,966 | 6.040 | 2014-11-27 |
| 2130 | 2014-11-28 | 130,425,438 | 3,160,292 | 0.37 | 35,011,862,630 | 781,248,374 | 5.990 | 2014-11-26 |
| 2131 | 2014-11-27 | 127,265,146 | 528,000 | 0.36 | 35,011,862,630 | 738,137,847 | 5.800 | 2014-11-25 |
| 2132 | 2014-11-26 | 126,737,146 | 5,232,000 | 0.36 | 35,011,862,630 | 732,540,704 | 5.780 | 2014-11-24 |
| 2133 | 2014-11-25 | 121,505,146 | 10,569,000 | 0.35 | 35,011,862,630 | 691,364,281 | 5.690 | 2014-11-21 |
| 2134 | 2014-11-24 | 110,936,146 | 948,320 | 0.32 | 35,011,862,630 | 634,554,755 | 5.720 | 2014-11-20 |
| 2135 | 2014-11-21 | 109,987,826 | 2,245,000 | 0.31 | 35,011,862,630 | 630,230,243 | 5.730 | 2014-11-19 |
| 2136 | 2014-11-20 | 107,742,826 | 85,000 | 0.31 | 35,011,862,630 | 621,676,106 | 5.770 | 2014-11-18 |
| 2137 | 2014-11-19 | 107,657,826 | -333,000 | 0.31 | 35,011,862,630 | 628,721,704 | 5.840 | 2014-11-17 |
| 2138 | 2014-11-18 | 107,990,826 | 1,795,000 | 0.31 | 35,011,862,630 | 643,625,323 | 5.960 | 2014-11-14 |
| 2139 | 2014-11-17 | 106,195,826 | 1,511,000 | 0.30 | 35,011,862,630 | 633,989,081 | 5.970 | 2014-11-13 |
| 2140 | 2014-11-14 | 104,684,826 | 109,000 | 0.30 | 35,011,862,630 | 622,874,715 | 5.950 | 2014-11-12 |
| 2141 | 2014-11-13 | 104,575,826 | -3,657,000 | 0.30 | 35,011,862,630 | 621,180,406 | 5.940 | 2014-11-11 |
| 2142 | 2014-11-12 | 108,232,826 | 6,028,000 | 0.31 | 35,011,862,630 | 629,915,047 | 5.820 | 2014-11-10 |
| 2143 | 2014-11-11 | 102,204,826 | 4,233,986 | 0.29 | 35,011,862,630 | 587,677,750 | 5.750 | 2014-11-07 |
| 2144 | 2014-11-10 | 97,970,840 | -688,680 | 0.28 | 35,011,862,630 | 566,271,455 | 5.780 | 2014-11-06 |
| 2145 | 2014-11-07 | 98,659,520 | -869,000 | 0.28 | 35,011,862,630 | 571,238,621 | 5.790 | 2014-11-05 |
| 2146 | 2014-11-06 | 99,528,520 | 693,000 | 0.28 | 35,011,862,630 | 578,260,701 | 5.810 | 2014-11-04 |
| 2147 | 2014-11-05 | 98,835,520 | 801,000 | 0.28 | 35,011,862,630 | 568,304,240 | 5.750 | 2014-11-03 |
| 2148 | 2014-11-04 | 98,034,520 | 5,323,000 | 0.28 | 35,011,862,630 | 569,580,561 | 5.810 | 2014-10-31 |
| 2149 | 2014-11-03 | 92,711,520 | -929,000 | 0.26 | 35,011,862,630 | 527,528,549 | 5.690 | 2014-10-30 |
| 2150 | 2014-10-31 | 93,640,520 | 4,998,927 | 0.27 | 35,011,862,630 | 543,115,016 | 5.800 | 2014-10-29 |
| 2151 | 2014-10-30 | 88,641,593 | 2,745,000 | 0.25 | 35,011,862,630 | 507,029,912 | 5.720 | 2014-10-28 |
| 2152 | 2014-10-29 | 85,896,593 | -610,000 | 0.25 | 35,011,862,630 | 478,444,023 | 5.570 | 2014-10-27 |
| 2153 | 2014-10-28 | 86,506,593 | -226,000 | 0.25 | 35,011,862,630 | 486,167,053 | 5.620 | 2014-10-24 |
| 2154 | 2014-10-27 | 86,732,593 | -2,456,686 | 0.25 | 35,011,862,630 | 490,039,150 | 5.650 | 2014-10-23 |
| 2155 | 2014-10-24 | 89,189,279 | 1,701,000 | 0.25 | 35,011,862,630 | 496,784,284 | 5.570 | 2014-10-22 |
| 2156 | 2014-10-23 | 87,488,279 | 2,267,511 | 0.25 | 35,011,862,630 | 478,560,886 | 5.470 | 2014-10-21 |
| 2157 | 2014-10-22 | 85,220,768 | 1,590,000 | 0.24 | 35,011,862,630 | 467,862,016 | 5.490 | 2014-10-20 |
| 2158 | 2014-10-21 | 83,630,768 | 3,267,014 | 0.24 | 35,011,862,630 | 459,132,916 | 5.490 | 2014-10-17 |
| 2159 | 2014-10-20 | 80,363,754 | 95,810 | 0.23 | 35,011,862,630 | 435,571,547 | 5.420 | 2014-10-16 |
| 2160 | 2014-10-17 | 80,267,944 | -1,213,000 | 0.23 | 35,011,862,630 | 439,868,333 | 5.480 | 2014-10-15 |
| 2161 | 2014-10-16 | 81,480,944 | 2,679,000 | 0.23 | 35,011,862,630 | 442,441,526 | 5.430 | 2014-10-14 |
| 2162 | 2014-10-15 | 78,801,944 | 859,000 | 0.23 | 35,011,862,630 | 430,258,614 | 5.460 | 2014-10-13 |
| 2163 | 2014-10-14 | 77,942,944 | -2,033,000 | 0.22 | 35,011,862,630 | 423,230,186 | 5.430 | 2014-10-10 |
| 2164 | 2014-10-13 | 79,975,944 | 218,856 | 0.23 | 35,011,862,630 | 442,266,970 | 5.530 | 2014-10-09 |
| 2165 | 2014-10-10 | 79,757,088 | 1,309,000 | 0.23 | 35,011,862,630 | 437,866,413 | 5.490 | 2014-10-08 |
| 2166 | 2014-10-09 | 78,448,088 | -4,291,790 | 0.22 | 35,011,862,630 | 434,602,408 | 5.540 | 2014-10-07 |
| 2167 | 2014-10-08 | 82,739,878 | -1,452,000 | 0.24 | 35,011,862,630 | 455,069,329 | 5.500 | 2014-10-06 |
| 2168 | 2014-10-07 | 84,191,878 | 267,000 | 0.24 | 35,011,862,630 | 459,687,654 | 5.460 | 2014-10-03 |
| 2169 | 2014-10-06 | 83,924,878 | -13,920,539 | 0.24 | 35,011,862,630 | 454,033,590 | 5.410 | 2014-09-30 |
| 2170 | 2014-10-03 | 97,845,417 | 80,789,268 | 0.28 | 35,011,862,630 | 540,106,702 | 5.520 | 2014-09-29 |
| 2171 | 2014-09-30 | 17,056,149 | -1,983,520 | 0.05 | 35,011,862,630 | 96,878,926 | 5.680 | 2014-09-26 |
| 2172 | 2014-09-29 | 19,039,669 | 609,686 | 0.05 | 35,011,862,630 | 107,002,940 | 5.620 | 2014-09-25 |
| 2173 | 2014-09-26 | 18,429,983 | 3,650,200 | 0.05 | 35,011,862,630 | 105,235,203 | 5.710 | 2014-09-24 |
| 2174 | 2014-09-25 | 14,779,783 | -52,900,400 | 0.04 | 35,011,862,630 | 83,801,370 | 5.670 | 2014-09-23 |
| 2175 | 2014-09-24 | 67,680,183 | -2,854,000 | 0.19 | 35,011,862,630 | 383,746,638 | 5.670 | 2014-09-22 |
| 2176 | 2014-09-23 | 70,534,183 | 4,993,000 | 0.20 | 35,011,862,630 | 409,803,603 | 5.810 | 2014-09-19 |
| 2177 | 2014-09-22 | 65,541,183 | -729,113 | 0.19 | 35,011,862,630 | 375,550,979 | 5.730 | 2014-09-18 |
| 2178 | 2014-09-19 | 66,270,296 | 4,045,000 | 0.19 | 35,011,862,630 | 380,391,499 | 5.740 | 2014-09-17 |
| 2179 | 2014-09-18 | 62,225,296 | -556,000 | 0.18 | 35,011,862,630 | 349,083,911 | 5.610 | 2014-09-16 |
| 2180 | 2014-09-17 | 62,781,296 | -3,982,000 | 0.18 | 35,011,862,630 | 353,458,696 | 5.630 | 2014-09-15 |
| 2181 | 2014-09-16 | 66,763,296 | 2,129,000 | 0.19 | 35,011,862,630 | 379,883,154 | 5.690 | 2014-09-12 |
| 2182 | 2014-09-15 | 64,634,296 | 1,493,500 | 0.18 | 35,011,862,630 | 367,122,801 | 5.680 | 2014-09-11 |
| 2183 | 2014-09-12 | 63,140,796 | -3,657,931 | 0.18 | 35,011,862,630 | 360,533,945 | 5.710 | 2014-09-10 |
| 2184 | 2014-09-11 | 66,798,727 | 2,060,826 | 0.19 | 35,011,862,630 | 388,768,591 | 5.820 | 2014-09-08 |
| 2185 | 2014-09-10 | 64,737,901 | -1,420,000 | 0.18 | 35,011,862,630 | 376,127,205 | 5.810 | 2014-09-05 |
| 2186 | 2014-09-08 | 66,157,901 | -5,889,000 | 0.19 | 35,011,862,630 | 385,038,984 | 5.820 | 2014-09-04 |
| 2187 | 2014-09-05 | 72,046,901 | 6,879,000 | 0.21 | 35,011,862,630 | 420,033,433 | 5.830 | 2014-09-03 |
| 2188 | 2014-09-04 | 65,167,901 | 1,156,000 | 0.19 | 35,011,862,630 | 368,198,641 | 5.650 | 2014-09-02 |
| 2189 | 2014-09-03 | 64,011,901 | 3,384,000 | 0.18 | 35,011,862,630 | 360,387,003 | 5.630 | 2014-09-01 |
| 2190 | 2014-09-02 | 60,627,901 | 6,908,756 | 0.17 | 35,011,862,630 | 343,153,920 | 5.660 | 2014-08-29 |
| 2191 | 2014-09-01 | 53,719,145 | 2,718,000 | 0.15 | 35,011,862,630 | 302,975,978 | 5.640 | 2014-08-28 |
| 2192 | 2014-08-29 | 51,001,145 | -19,369,300 | 0.15 | 35,011,862,630 | 293,766,595 | 5.760 | 2014-08-27 |
| 2193 | 2014-08-28 | 70,370,445 | 1,580,000 | 0.20 | 35,011,862,630 | 408,852,285 | 5.810 | 2014-08-26 |
| 2194 | 2014-08-27 | 68,790,445 | -944,000 | 0.20 | 35,011,862,630 | 395,545,059 | 5.750 | 2014-08-25 |
| 2195 | 2014-08-26 | 69,734,445 | 1,628,000 | 0.20 | 35,011,862,630 | 401,670,403 | 5.760 | 2014-08-22 |
| 2196 | 2014-08-25 | 68,106,445 | -3,738,144 | 0.19 | 35,011,862,630 | 386,844,608 | 5.680 | 2014-08-21 |
| 2197 | 2014-08-22 | 71,844,589 | 1,600,144 | 0.21 | 35,011,862,630 | 415,261,724 | 5.780 | 2014-08-20 |
| 2198 | 2014-08-21 | 70,244,445 | -2,077,700 | 0.20 | 35,011,862,630 | 408,120,225 | 5.810 | 2014-08-19 |
| 2199 | 2014-08-20 | 72,322,145 | -8,839,856 | 0.21 | 35,011,862,630 | 420,191,662 | 5.810 | 2014-08-18 |
| 2200 | 2014-08-19 | 81,162,001 | -7,227,367 | 0.23 | 35,011,862,630 | 471,551,226 | 5.810 | 2014-08-15 |
| 2201 | 2014-08-18 | 88,389,368 | 6,305,000 | 0.25 | 35,011,862,630 | 513,542,228 | 5.810 | 2014-08-14 |
| 2202 | 2014-08-15 | 82,084,368 | 3,228,000 | 0.23 | 35,011,862,630 | 483,476,928 | 5.890 | 2014-08-13 |
| 2203 | 2014-08-14 | 78,856,368 | -628,000 | 0.23 | 35,011,862,630 | 456,578,371 | 5.790 | 2014-08-12 |
| 2204 | 2014-08-13 | 79,484,368 | 4,210,000 | 0.23 | 35,011,862,630 | 462,599,022 | 5.820 | 2014-08-11 |
| 2205 | 2014-08-12 | 75,274,368 | 275,250 | 0.21 | 35,011,862,630 | 432,074,872 | 5.740 | 2014-08-08 |
| 2206 | 2014-08-11 | 74,999,118 | 184,000 | 0.21 | 35,011,862,630 | 435,744,876 | 5.810 | 2014-08-07 |
| 2207 | 2014-08-08 | 74,815,118 | 1,013,000 | 0.21 | 35,011,862,630 | 439,912,894 | 5.880 | 2014-08-06 |
| 2208 | 2014-08-07 | 73,802,118 | -3,090,000 | 0.21 | 35,011,862,630 | 432,480,411 | 5.860 | 2014-08-05 |
| 2209 | 2014-08-06 | 76,892,118 | -2,368,000 | 0.22 | 35,011,862,630 | 451,356,733 | 5.870 | 2014-08-04 |
| 2210 | 2014-08-05 | 79,260,118 | 1,395,000 | 0.23 | 35,011,862,630 | 466,049,494 | 5.880 | 2014-08-01 |
| 2211 | 2014-08-04 | 77,865,118 | 3,460,000 | 0.22 | 35,011,862,630 | 464,076,103 | 5.960 | 2014-07-31 |
| 2212 | 2014-08-01 | 74,405,118 | 430,000 | 0.21 | 35,011,862,630 | 439,734,247 | 5.910 | 2014-07-30 |
| 2213 | 2014-07-31 | 73,975,118 | 606,000 | 0.21 | 35,011,862,630 | 432,754,440 | 5.850 | 2014-07-29 |
| 2214 | 2014-07-30 | 73,369,118 | -7,488,580 | 0.21 | 35,011,862,630 | 426,274,576 | 5.810 | 2014-07-28 |
| 2215 | 2014-07-29 | 80,857,698 | -294,000 | 0.23 | 35,011,862,630 | 442,291,608 | 5.470 | 2014-07-25 |
| 2216 | 2014-07-28 | 81,151,698 | 2,116,981 | 0.23 | 35,011,862,630 | 435,784,618 | 5.370 | 2014-07-24 |
| 2217 | 2014-07-25 | 79,034,717 | 4,459,000 | 0.23 | 35,011,862,630 | 421,255,042 | 5.330 | 2014-07-23 |
| 2218 | 2014-07-24 | 74,575,717 | 4,012,229 | 0.21 | 35,011,862,630 | 393,759,786 | 5.280 | 2014-07-22 |
| 2219 | 2014-07-23 | 70,563,488 | -3,633,500 | 0.20 | 35,011,862,630 | 364,813,233 | 5.170 | 2014-07-21 |
| 2220 | 2014-07-22 | 74,196,988 | -1,359,492 | 0.21 | 35,011,862,630 | 387,308,277 | 5.220 | 2014-07-18 |
| 2221 | 2014-07-21 | 75,556,480 | -1,364,532 | 0.22 | 35,011,862,630 | 395,915,955 | 5.240 | 2014-07-17 |
| 2222 | 2014-07-18 | 76,921,012 | 778,000 | 0.22 | 35,011,862,630 | 400,758,473 | 5.210 | 2014-07-16 |
| 2223 | 2014-07-17 | 76,143,012 | 825,000 | 0.22 | 35,011,862,630 | 398,227,953 | 5.230 | 2014-07-15 |
| 2224 | 2014-07-16 | 75,318,012 | -633,000 | 0.22 | 35,011,862,630 | 393,913,203 | 5.230 | 2014-07-14 |
| 2225 | 2014-07-15 | 75,951,012 | 2,298,500 | 0.22 | 35,011,862,630 | 394,185,752 | 5.190 | 2014-07-11 |
| 2226 | 2014-07-14 | 73,652,512 | 471,706 | 0.21 | 35,011,862,630 | 382,256,537 | 5.190 | 2014-07-10 |
| 2227 | 2014-07-11 | 73,180,806 | -1,306,706 | 0.21 | 35,011,862,630 | 377,612,959 | 5.160 | 2014-07-09 |
| 2228 | 2014-07-10 | 74,487,512 | 320,896 | 0.21 | 35,011,862,630 | 389,569,688 | 5.230 | 2014-07-08 |
| 2229 | 2014-07-09 | 74,166,616 | -94,000 | 0.21 | 35,011,862,630 | 386,408,069 | 5.210 | 2014-07-07 |
| 2230 | 2014-07-08 | 74,260,616 | -3,332,000 | 0.21 | 35,011,862,630 | 389,125,628 | 5.240 | 2014-07-04 |
| 2231 | 2014-07-07 | 77,592,616 | 6,469,941 | 0.22 | 35,011,862,630 | 408,137,160 | 5.260 | 2014-07-03 |
| 2232 | 2014-07-04 | 71,122,675 | 12,596,550 | 0.20 | 35,011,862,630 | 391,174,713 | 5.500 | 2014-07-02 |
| 2233 | 2014-07-03 | 58,526,125 | -494,000 | 0.17 | 35,011,862,630 | 313,114,769 | 5.350 | 2014-06-30 |
| 2234 | 2014-07-02 | 59,020,125 | 2,625,000 | 0.17 | 35,011,862,630 | 315,167,468 | 5.340 | 2014-06-27 |
| 2235 | 2014-06-30 | 56,395,125 | 7,360,000 | 0.16 | 35,011,862,630 | 301,713,919 | 5.350 | 2014-06-26 |
| 2236 | 2014-06-27 | 49,035,125 | -919,500 | 0.14 | 35,011,862,630 | 258,415,109 | 5.270 | 2014-06-25 |
| 2237 | 2014-06-26 | 49,954,625 | 346,000 | 0.14 | 35,011,862,630 | 265,259,059 | 5.310 | 2014-06-24 |
| 2238 | 2014-06-25 | 49,608,625 | -2,904,811 | 0.14 | 35,011,862,630 | 260,941,368 | 5.260 | 2014-06-23 |
| 2239 | 2014-06-24 | 52,513,436 | 1,623,376 | 0.15 | 35,011,862,630 | 279,896,614 | 5.330 | 2014-06-20 |
| 2240 | 2014-06-23 | 50,890,060 | -590,000 | 0.15 | 35,011,862,630 | 270,226,219 | 5.310 | 2014-06-19 |
| 2241 | 2014-06-20 | 51,480,060 | 3,358,713 | 0.15 | 35,011,862,630 | 273,359,119 | 5.310 | 2014-06-18 |
| 2242 | 2014-06-19 | 48,121,347 | -2,027,000 | 0.14 | 35,011,862,630 | 256,967,993 | 5.340 | 2014-06-17 |
| 2243 | 2014-06-18 | 50,148,347 | -3,605,000 | 0.14 | 35,011,862,630 | 269,798,107 | 5.380 | 2014-06-16 |
| 2244 | 2014-06-17 | 53,753,347 | -78,500 | 0.15 | 35,011,862,630 | 289,193,007 | 5.380 | 2014-06-13 |
| 2245 | 2014-06-16 | 53,831,847 | -326,000 | 0.15 | 35,011,862,630 | 288,000,381 | 5.350 | 2014-06-12 |
| 2246 | 2014-06-13 | 54,157,847 | 201,050 | 0.15 | 35,011,862,630 | 288,661,325 | 5.330 | 2014-06-11 |
| 2247 | 2014-06-12 | 53,956,797 | 5,664,500 | 0.15 | 35,011,862,630 | 288,129,296 | 5.340 | 2014-06-10 |
| 2248 | 2014-06-11 | 48,292,297 | 1,351,280 | 0.14 | 35,011,862,630 | 254,983,328 | 5.280 | 2014-06-09 |
| 2249 | 2014-06-10 | 46,941,017 | 705,000 | 0.13 | 35,011,862,630 | 245,501,519 | 5.230 | 2014-06-06 |
| 2250 | 2014-06-09 | 46,236,017 | 319,180 | 0.13 | 35,011,862,630 | 241,814,369 | 5.230 | 2014-06-05 |
| 2251 | 2014-06-06 | 45,916,837 | 322,000 | 0.13 | 35,011,862,630 | 240,145,058 | 5.230 | 2014-06-04 |
| 2252 | 2014-06-05 | 45,594,837 | 3,006,000 | 0.13 | 35,011,862,630 | 238,916,946 | 5.240 | 2014-06-03 |
| 2253 | 2014-06-04 | 42,588,837 | 3,078,000 | 0.12 | 35,011,862,630 | 221,036,064 | 5.190 | 2014-05-30 |
| 2254 | 2014-06-03 | 39,510,837 | 632,000 | 0.11 | 35,011,862,630 | 203,480,811 | 5.150 | 2014-05-29 |
| 2255 | 2014-05-30 | 38,878,837 | 3,210,500 | 0.11 | 35,011,862,630 | 201,003,587 | 5.170 | 2014-05-28 |
| 2256 | 2014-05-29 | 35,668,337 | 594,500 | 0.10 | 35,011,862,630 | 182,265,202 | 5.110 | 2014-05-27 |
| 2257 | 2014-05-28 | 35,073,837 | 344,000 | 0.10 | 35,011,862,630 | 180,279,522 | 5.140 | 2014-05-26 |
| 2258 | 2014-05-27 | 34,729,837 | 1,655,000 | 0.10 | 35,011,862,630 | 178,511,362 | 5.140 | 2014-05-23 |
| 2259 | 2014-05-26 | 33,074,837 | 2,106,000 | 0.09 | 35,011,862,630 | 169,343,165 | 5.120 | 2014-05-22 |
| 2260 | 2014-05-23 | 30,968,837 | 309,000 | 0.09 | 35,011,862,630 | 155,773,250 | 5.030 | 2014-05-21 |
| 2261 | 2014-05-22 | 30,659,837 | 731,000 | 0.09 | 35,011,862,630 | 153,299,185 | 5.000 | 2014-05-20 |
| 2262 | 2014-05-21 | 29,928,837 | 689,500 | 0.09 | 35,011,862,630 | 149,045,608 | 4.980 | 2014-05-19 |
| 2263 | 2014-05-20 | 29,239,337 | -219,200 | 0.08 | 35,011,862,630 | 145,904,292 | 4.990 | 2014-05-16 |
| 2264 | 2014-05-19 | 29,458,537 | 967,000 | 0.08 | 35,011,862,630 | 146,998,100 | 4.990 | 2014-05-15 |
| 2265 | 2014-05-16 | 28,491,537 | 684,600 | 0.08 | 35,011,862,630 | 142,742,600 | 5.010 | 2014-05-14 |
| 2266 | 2014-05-15 | 27,806,937 | 1,698,980 | 0.08 | 35,011,862,630 | 136,253,991 | 4.900 | 2014-05-13 |
| 2267 | 2014-05-14 | 26,107,957 | 24,687 | 0.07 | 35,011,862,630 | 128,451,148 | 4.920 | 2014-05-12 |
| 2268 | 2014-05-13 | 26,083,270 | -74,000 | 0.07 | 35,011,862,630 | 125,460,529 | 4.810 | 2014-05-09 |
| 2269 | 2014-05-12 | 26,157,270 | 1,029,340 | 0.07 | 35,011,862,630 | 125,031,751 | 4.780 | 2014-05-08 |
| 2270 | 2014-05-09 | 25,127,930 | -6,111,196 | 0.07 | 35,011,862,630 | 119,608,947 | 4.760 | 2014-05-07 |
| 2271 | 2014-05-08 | 31,239,126 | -738,000 | 0.09 | 35,011,862,630 | 149,947,805 | 4.800 | 2014-05-05 |
| 2272 | 2014-05-07 | 31,977,126 | -7,770,300 | 0.09 | 35,011,862,630 | 154,769,290 | 4.840 | 2014-05-02 |
| 2273 | 2014-05-05 | 39,747,426 | -2,937,400 | 0.11 | 35,011,862,630 | 191,582,593 | 4.820 | 2014-04-30 |
| 2274 | 2014-05-02 | 42,684,826 | -339,855 | 0.12 | 35,011,862,630 | 209,582,496 | 4.910 | 2014-04-29 |
| 2275 | 2014-04-30 | 43,024,681 | 704,200 | 0.12 | 35,011,862,630 | 206,948,716 | 4.810 | 2014-04-28 |
| 2276 | 2014-04-29 | 42,320,481 | -3,894,000 | 0.12 | 35,011,862,630 | 203,138,309 | 4.800 | 2014-04-25 |
| 2277 | 2014-04-28 | 46,214,481 | 266,000 | 0.13 | 35,011,862,630 | 225,988,812 | 4.890 | 2014-04-24 |
| 2278 | 2014-04-25 | 45,948,481 | -3,072,000 | 0.13 | 35,011,862,630 | 224,228,587 | 4.880 | 2014-04-23 |
| 2279 | 2014-04-24 | 49,020,481 | -1,100,000 | 0.14 | 35,011,862,630 | 243,141,586 | 4.960 | 2014-04-22 |
| 2280 | 2014-04-23 | 50,120,481 | -509,700 | 0.14 | 35,011,862,630 | 250,602,405 | 5.000 | 2014-04-17 |
| 2281 | 2014-04-22 | 50,630,181 | 540,800 | 0.14 | 35,011,862,630 | 252,644,603 | 4.990 | 2014-04-16 |
| 2282 | 2014-04-17 | 50,089,381 | -2,010,000 | 0.14 | 35,011,862,630 | 250,446,905 | 5.000 | 2014-04-15 |
| 2283 | 2014-04-16 | 52,099,381 | 1,341,000 | 0.15 | 35,011,862,630 | 267,269,825 | 5.130 | 2014-04-14 |
| 2284 | 2014-04-15 | 50,758,381 | -3,526,000 | 0.14 | 35,011,862,630 | 257,852,575 | 5.080 | 2014-04-11 |
| 2285 | 2014-04-14 | 54,284,381 | 10,661,000 | 0.16 | 35,011,862,630 | 279,021,718 | 5.140 | 2014-04-10 |
| 2286 | 2014-04-11 | 43,623,381 | 5,787,806 | 0.12 | 35,011,862,630 | 226,841,581 | 5.200 | 2014-04-09 |
| 2287 | 2014-04-10 | 37,835,575 | 2,589,480 | 0.11 | 35,011,862,630 | 196,366,634 | 5.190 | 2014-04-08 |
| 2288 | 2014-04-09 | 35,246,095 | 1,076,720 | 0.10 | 35,011,862,630 | 178,697,702 | 5.070 | 2014-04-07 |
| 2289 | 2014-04-08 | 34,169,375 | 1,232,315 | 0.10 | 35,011,862,630 | 173,238,731 | 5.070 | 2014-04-04 |
| 2290 | 2014-04-07 | 32,937,060 | 270,824 | 0.09 | 35,011,862,630 | 165,344,041 | 5.020 | 2014-04-03 |
| 2291 | 2014-04-04 | 32,666,236 | 454,455 | 0.09 | 35,011,862,630 | 163,657,842 | 5.010 | 2014-04-02 |
| 2292 | 2014-04-03 | 32,211,781 | -3,940,000 | 0.09 | 35,011,862,630 | 163,957,965 | 5.090 | 2014-04-01 |
| 2293 | 2014-04-02 | 36,151,781 | -344,783 | 0.10 | 35,011,862,630 | 183,289,530 | 5.070 | 2014-03-31 |
| 2294 | 2014-04-01 | 36,496,564 | 712,783 | 0.10 | 35,011,862,630 | 184,307,648 | 5.050 | 2014-03-28 |
| 2295 | 2014-03-31 | 35,783,781 | 363,518 | 0.10 | 35,011,862,630 | 178,561,067 | 4.990 | 2014-03-27 |
| 2296 | 2014-03-28 | 35,420,263 | 9,392,747 | 0.10 | 35,011,862,630 | 177,101,315 | 5.000 | 2014-03-26 |
| 2297 | 2014-03-27 | 26,027,516 | 681,585 | 0.07 | 35,011,862,630 | 125,973,177 | 4.840 | 2014-03-25 |
| 2298 | 2014-03-26 | 25,345,931 | -3,609,070 | 0.07 | 35,011,862,630 | 122,927,765 | 4.850 | 2014-03-24 |
| 2299 | 2014-03-25 | 28,955,001 | 1,965,000 | 0.08 | 35,011,862,630 | 136,957,155 | 4.730 | 2014-03-21 |
| 2300 | 2014-03-24 | 26,990,001 | 3,919,800 | 0.08 | 35,011,862,630 | 122,804,505 | 4.550 | 2014-03-20 |
| 2301 | 2014-03-21 | 23,070,201 | -578,500 | 0.07 | 35,011,862,630 | 107,045,733 | 4.640 | 2014-03-19 |
| 2302 | 2014-03-20 | 23,648,701 | 416,315 | 0.07 | 35,011,862,630 | 109,256,999 | 4.620 | 2014-03-18 |
| 2303 | 2014-03-19 | 23,232,386 | 1,669,254 | 0.07 | 35,011,862,630 | 108,030,595 | 4.650 | 2014-03-17 |
| 2304 | 2014-03-18 | 21,563,132 | -3,310,533 | 0.06 | 35,011,862,630 | 100,915,458 | 4.680 | 2014-03-14 |
| 2305 | 2014-03-17 | 24,873,665 | -679,239 | 0.07 | 35,011,862,630 | 115,911,279 | 4.660 | 2014-03-13 |
| 2306 | 2014-03-14 | 25,552,904 | -603,000 | 0.07 | 35,011,862,630 | 119,587,591 | 4.680 | 2014-03-12 |
| 2307 | 2014-03-13 | 26,155,904 | -771,721 | 0.07 | 35,011,862,630 | 124,240,544 | 4.750 | 2014-03-11 |
| 2308 | 2014-03-12 | 26,927,625 | -2,844,400 | 0.08 | 35,011,862,630 | 128,175,495 | 4.760 | 2014-03-10 |
| 2309 | 2014-03-11 | 29,772,025 | 1,808,985 | 0.09 | 35,011,862,630 | 144,096,601 | 4.840 | 2014-03-07 |
| 2310 | 2014-03-10 | 27,963,040 | 703,890 | 0.08 | 35,011,862,630 | 135,900,374 | 4.860 | 2014-03-06 |
| 2311 | 2014-03-07 | 27,259,150 | -9,760,500 | 0.08 | 35,011,862,630 | 131,934,286 | 4.840 | 2014-03-05 |
| 2312 | 2014-03-06 | 37,019,650 | 10,550,000 | 0.11 | 35,011,862,630 | 181,396,285 | 4.900 | 2014-03-04 |
| 2313 | 2014-03-05 | 26,469,650 | -674,135 | 0.08 | 35,011,862,630 | 129,701,285 | 4.900 | 2014-03-03 |
| 2314 | 2014-03-04 | 27,143,785 | 2,363,000 | 0.08 | 35,011,862,630 | 135,176,049 | 4.980 | 2014-02-28 |
| 2315 | 2014-03-03 | 24,780,785 | 400,000 | 0.07 | 35,011,862,630 | 124,895,156 | 5.040 | 2014-02-27 |
| 2316 | 2014-02-28 | 24,380,785 | 2,655,000 | 0.07 | 35,011,862,630 | 120,928,694 | 4.960 | 2014-02-26 |
| 2317 | 2014-02-27 | 21,725,785 | 3,802,000 | 0.06 | 35,011,862,630 | 107,325,378 | 4.940 | 2014-02-25 |
| 2318 | 2014-02-26 | 17,923,785 | 1,595,519 | 0.05 | 35,011,862,630 | 89,081,211 | 4.970 | 2014-02-24 |
| 2319 | 2014-02-25 | 16,328,266 | -2,360,986 | 0.05 | 35,011,862,630 | 82,294,461 | 5.040 | 2014-02-21 |
| 2320 | 2014-02-24 | 18,689,252 | -2,355,519 | 0.05 | 35,011,862,630 | 94,193,830 | 5.040 | 2014-02-20 |
| 2321 | 2014-02-21 | 21,044,771 | 2,202,205 | 0.06 | 35,011,862,630 | 109,011,914 | 5.180 | 2014-02-19 |
| 2322 | 2014-02-20 | 18,842,566 | -1,511,000 | 0.05 | 35,011,862,630 | 97,039,215 | 5.150 | 2014-02-18 |
| 2323 | 2014-02-19 | 20,353,566 | 6,200,696 | 0.06 | 35,011,862,630 | 105,227,936 | 5.170 | 2014-02-17 |
| 2324 | 2014-02-18 | 14,152,870 | 753,000 | 0.04 | 35,011,862,630 | 72,321,166 | 5.110 | 2014-02-14 |
| 2325 | 2014-02-17 | 13,399,870 | -2,728,145 | 0.04 | 35,011,862,630 | 68,071,340 | 5.080 | 2014-02-13 |
| 2326 | 2014-02-14 | 16,128,015 | 104,666 | 0.05 | 35,011,862,630 | 82,091,596 | 5.090 | 2014-02-12 |
| 2327 | 2014-02-13 | 16,023,349 | 7,244,265 | 0.05 | 35,011,862,630 | 80,437,212 | 5.020 | 2014-02-11 |
| 2328 | 2014-02-12 | 8,779,084 | 200,480 | 0.03 | 35,011,862,630 | 43,017,512 | 4.900 | 2014-02-10 |
| 2329 | 2014-02-11 | 8,578,604 | 1,735,000 | 0.02 | 35,011,862,630 | 42,464,090 | 4.950 | 2014-02-07 |
| 2330 | 2014-02-10 | 6,843,604 | -2,415,513 | 0.02 | 35,011,862,630 | 33,602,096 | 4.910 | 2014-02-06 |
| 2331 | 2014-02-07 | 9,259,117 | 2,931,402 | 0.03 | 35,011,862,630 | 45,184,491 | 4.880 | 2014-02-05 |
| 2332 | 2014-02-06 | 6,327,715 | -903,980 | 0.02 | 35,011,862,630 | 31,069,081 | 4.910 | 2014-02-04 |
| 2333 | 2014-02-05 | 7,231,695 | -4,184,080 | 0.02 | 35,011,862,630 | 36,737,011 | 5.080 | 2014-01-29 |
| 2334 | 2014-02-04 | 11,415,775 | -1,088,425 | 0.03 | 35,011,862,630 | 57,307,191 | 5.020 | 2014-01-28 |
| 2335 | 2014-01-29 | 12,504,200 | -625,471 | 0.04 | 35,011,862,630 | 62,521,000 | 5.000 | 2014-01-27 |
| 2336 | 2014-01-28 | 13,129,671 | -1,971,649 | 0.04 | 35,011,862,630 | 66,830,025 | 5.090 | 2014-01-24 |
| 2337 | 2014-01-27 | 15,101,320 | 576,385 | 0.04 | 35,011,862,630 | 76,714,706 | 5.080 | 2014-01-23 |
| 2338 | 2014-01-24 | 14,524,935 | 1,975,500 | 0.04 | 35,011,862,630 | 75,820,161 | 5.220 | 2014-01-22 |
| 2339 | 2014-01-23 | 12,549,435 | 1,214,000 | 0.04 | 35,011,862,630 | 65,131,568 | 5.190 | 2014-01-21 |
| 2340 | 2014-01-22 | 11,335,435 | 1,547,000 | 0.03 | 35,011,862,630 | 58,150,782 | 5.130 | 2014-01-20 |
| 2341 | 2014-01-21 | 9,788,435 | -1,518,000 | 0.03 | 35,011,862,630 | 50,899,862 | 5.200 | 2014-01-17 |
| 2342 | 2014-01-20 | 11,306,435 | 2,175,943 | 0.03 | 35,011,862,630 | 59,019,591 | 5.220 | 2014-01-16 |
| 2343 | 2014-01-17 | 9,130,492 | 965,274 | 0.03 | 35,011,862,630 | 47,752,473 | 5.230 | 2014-01-15 |
| 2344 | 2014-01-16 | 8,165,218 | -2,722,557 | 0.02 | 35,011,862,630 | 42,459,134 | 5.200 | 2014-01-14 |
| 2345 | 2014-01-15 | 10,887,775 | -1,412,466 | 0.03 | 35,011,862,630 | 56,616,430 | 5.200 | 2014-01-13 |
| 2346 | 2014-01-14 | 12,300,241 | 1,445,500 | 0.04 | 35,011,862,630 | 63,715,248 | 5.180 | 2014-01-10 |
| 2347 | 2014-01-13 | 10,854,741 | -235,380 | 0.03 | 35,011,862,630 | 55,901,916 | 5.150 | 2014-01-09 |
| 2348 | 2014-01-10 | 11,090,121 | -99,654 | 0.03 | 35,011,862,630 | 57,779,530 | 5.210 | 2014-01-08 |
| 2349 | 2014-01-09 | 11,189,775 | -2,114,130 | 0.03 | 35,011,862,630 | 57,403,546 | 5.130 | 2014-01-07 |
| 2350 | 2014-01-08 | 13,303,905 | -1,071,546 | 0.04 | 35,011,862,630 | 68,382,072 | 5.140 | 2014-01-06 |
| 2351 | 2014-01-07 | 14,375,451 | 562,590 | 0.04 | 35,011,862,630 | 75,614,872 | 5.260 | 2014-01-03 |
| 2352 | 2014-01-06 | 13,812,861 | 3,585,052 | 0.04 | 35,011,862,630 | 74,727,578 | 5.410 | 2014-01-02 |
| 2353 | 2014-01-03 | 10,227,809 | -11,613,052 | 0.03 | 35,011,862,630 | 55,230,169 | 5.400 | 2013-12-30 |
| 2354 | 2014-01-02 | 21,840,861 | -4,038,352 | 0.06 | 35,011,862,630 | 119,469,510 | 5.470 | 2013-12-27 |
| 2355 | 2013-12-30 | 25,879,213 | -30,560 | 0.07 | 35,011,862,630 | 138,194,997 | 5.340 | 2013-12-23 |
| 2356 | 2013-12-27 | 25,909,773 | -537,300 | 0.07 | 35,011,862,630 | 138,617,286 | 5.350 | 2013-12-20 |
| 2357 | 2013-12-23 | 26,447,073 | -575,000 | 0.08 | 35,011,862,630 | 142,285,253 | 5.380 | 2013-12-19 |
| 2358 | 2013-12-20 | 27,022,073 | -445,600 | 0.08 | 35,011,862,630 | 148,621,402 | 5.500 | 2013-12-18 |
| 2359 | 2013-12-19 | 27,467,673 | -847,770 | 0.08 | 35,011,862,630 | 149,149,464 | 5.430 | 2013-12-17 |
| 2360 | 2013-12-18 | 28,315,443 | 1,234,230 | 0.08 | 35,011,862,630 | 154,602,319 | 5.460 | 2013-12-16 |
| 2361 | 2013-12-17 | 27,081,213 | 21,204 | 0.08 | 35,011,862,630 | 149,488,296 | 5.520 | 2013-12-13 |
| 2362 | 2013-12-16 | 27,060,009 | -559,630 | 0.08 | 35,011,862,630 | 147,747,649 | 5.460 | 2013-12-12 |
| 2363 | 2013-12-13 | 27,619,639 | -12,636,100 | 0.08 | 35,011,862,630 | 152,736,604 | 5.530 | 2013-12-11 |
| 2364 | 2013-12-12 | 40,255,739 | -4,000 | 0.11 | 35,011,862,630 | 227,444,925 | 5.650 | 2013-12-10 |
| 2365 | 2013-12-11 | 40,259,739 | 420,872 | 0.11 | 35,011,862,630 | 227,467,525 | 5.650 | 2013-12-09 |
| 2366 | 2013-12-10 | 39,838,867 | -167,127 | 0.11 | 35,011,862,630 | 223,496,044 | 5.610 | 2013-12-06 |
| 2367 | 2013-12-09 | 40,005,994 | -742,044 | 0.11 | 35,011,862,630 | 225,633,806 | 5.640 | 2013-12-05 |
| 2368 | 2013-12-06 | 40,748,038 | -1,008,000 | 0.12 | 35,011,862,630 | 229,411,454 | 5.630 | 2013-12-04 |
| 2369 | 2013-12-05 | 41,756,038 | 24,000 | 0.12 | 35,011,862,630 | 238,426,977 | 5.710 | 2013-12-03 |
| 2370 | 2013-12-04 | 41,732,038 | 382,000 | 0.12 | 35,011,862,630 | 241,211,180 | 5.780 | 2013-12-02 |
| 2371 | 2013-12-03 | 41,350,038 | -582,000 | 0.12 | 35,011,862,630 | 239,416,720 | 5.790 | 2013-11-29 |
| 2372 | 2013-12-02 | 41,932,038 | 80,249 | 0.12 | 35,011,862,630 | 241,109,219 | 5.750 | 2013-11-28 |
| 2373 | 2013-11-29 | 41,851,789 | 318,000 | 0.12 | 35,011,862,630 | 240,229,269 | 5.740 | 2013-11-27 |
| 2374 | 2013-11-28 | 41,533,789 | 2,010,000 | 0.12 | 35,011,862,630 | 236,742,597 | 5.700 | 2013-11-26 |
| 2375 | 2013-11-27 | 39,523,789 | 1,289,780 | 0.11 | 35,011,862,630 | 226,866,549 | 5.740 | 2013-11-25 |
| 2376 | 2013-11-26 | 38,234,009 | -39,642,000 | 0.11 | 35,011,862,630 | 219,080,872 | 5.730 | 2013-11-22 |
| 2377 | 2013-11-25 | 77,876,009 | 1,315,000 | 0.22 | 35,011,862,630 | 443,114,491 | 5.690 | 2013-11-21 |
| 2378 | 2013-11-22 | 76,561,009 | -1,924,000 | 0.22 | 35,011,862,630 | 444,053,852 | 5.800 | 2013-11-20 |
| 2379 | 2013-11-21 | 78,485,009 | 4,865,000 | 0.22 | 35,011,862,630 | 451,288,802 | 5.750 | 2013-11-19 |
| 2380 | 2013-11-20 | 73,620,009 | 16,366,575 | 0.21 | 35,011,862,630 | 426,996,052 | 5.800 | 2013-11-18 |
| 2381 | 2013-11-19 | 57,253,434 | 6,948,284 | 0.16 | 35,011,862,630 | 314,893,887 | 5.500 | 2013-11-15 |
| 2382 | 2013-11-18 | 50,305,150 | -1,380,046 | 0.14 | 35,011,862,630 | 268,629,501 | 5.340 | 2013-11-14 |
| 2383 | 2013-11-15 | 51,685,196 | -11,587,000 | 0.15 | 35,011,862,630 | 274,965,243 | 5.320 | 2013-11-13 |
| 2384 | 2013-11-14 | 63,272,196 | -256,000 | 0.18 | 35,011,862,630 | 349,895,244 | 5.530 | 2013-11-12 |
| 2385 | 2013-11-13 | 63,528,196 | 1,716,000 | 0.18 | 35,011,862,630 | 353,216,770 | 5.560 | 2013-11-11 |
| 2386 | 2013-11-12 | 61,812,196 | 40,759,615 | 0.18 | 35,011,862,630 | 336,876,468 | 5.450 | 2013-11-08 |
| 2387 | 2013-11-11 | 21,052,581 | -3,000 | 0.06 | 35,011,862,630 | 115,157,618 | 5.470 | 2013-11-07 |
| 2388 | 2013-11-08 | 21,055,581 | -6,997,141 | 0.06 | 35,011,862,630 | 117,279,586 | 5.570 | 2013-11-06 |
| 2389 | 2013-11-07 | 28,052,722 | -45,828,200 | 0.08 | 35,011,862,630 | 156,253,662 | 5.570 | 2013-11-05 |
| 2390 | 2013-11-06 | 73,880,922 | 310,000 | 0.21 | 35,011,862,630 | 419,643,637 | 5.680 | 2013-11-04 |
| 2391 | 2013-11-05 | 73,570,922 | -440,500 | 0.21 | 35,011,862,630 | 417,882,837 | 5.680 | 2013-11-01 |
| 2392 | 2013-11-04 | 74,011,422 | -1,111,000 | 0.21 | 35,011,862,630 | 419,644,763 | 5.670 | 2013-10-31 |
| 2393 | 2013-11-01 | 75,122,422 | -3,320,500 | 0.21 | 35,011,862,630 | 430,451,478 | 5.730 | 2013-10-30 |
| 2394 | 2013-10-31 | 78,442,922 | 403,685 | 0.22 | 35,011,862,630 | 436,927,076 | 5.570 | 2013-10-29 |
| 2395 | 2013-10-30 | 78,039,237 | -2,369,800 | 0.22 | 35,011,862,630 | 426,874,626 | 5.470 | 2013-10-28 |
| 2396 | 2013-10-29 | 80,409,037 | -1,348,300 | 0.23 | 35,011,862,630 | 439,033,342 | 5.460 | 2013-10-25 |
| 2397 | 2013-10-28 | 81,757,337 | -1,494,945 | 0.23 | 35,011,862,630 | 454,570,794 | 5.560 | 2013-10-24 |
| 2398 | 2013-10-25 | 83,252,282 | -2,383,025 | 0.24 | 35,011,862,630 | 466,212,779 | 5.600 | 2013-10-23 |
| 2399 | 2013-10-24 | 85,635,307 | -187,000 | 0.24 | 35,011,862,630 | 488,977,603 | 5.710 | 2013-10-22 |
| 2400 | 2013-10-23 | 85,822,307 | 501,000 | 0.25 | 35,011,862,630 | 492,620,042 | 5.740 | 2013-10-21 |
| 2401 | 2013-10-22 | 85,321,307 | -3,401,000 | 0.24 | 35,011,862,630 | 488,891,089 | 5.730 | 2013-10-18 |
| 2402 | 2013-10-21 | 88,722,307 | 2,001,000 | 0.25 | 35,011,862,630 | 504,829,927 | 5.690 | 2013-10-17 |
| 2403 | 2013-10-18 | 86,721,307 | 394,000 | 0.25 | 35,011,862,630 | 500,381,941 | 5.770 | 2013-10-16 |
| 2404 | 2013-10-17 | 86,327,307 | 920,923 | 0.25 | 35,011,862,630 | 500,698,381 | 5.800 | 2013-10-15 |
| 2405 | 2013-10-16 | 85,406,384 | -423,623 | 0.24 | 35,011,862,630 | 491,940,772 | 5.760 | 2013-10-11 |
| 2406 | 2013-10-15 | 85,830,007 | 700,600 | 0.25 | 35,011,862,630 | 489,231,040 | 5.700 | 2013-10-10 |
| 2407 | 2013-10-11 | 85,129,407 | 424,000 | 0.24 | 35,011,862,630 | 489,494,090 | 5.750 | 2013-10-09 |
| 2408 | 2013-10-10 | 84,705,407 | -5,011,000 | 0.24 | 35,011,862,630 | 490,444,307 | 5.790 | 2013-10-08 |
| 2409 | 2013-10-09 | 89,716,407 | -1,145,779 | 0.26 | 35,011,862,630 | 510,486,356 | 5.690 | 2013-10-07 |
| 2410 | 2013-10-08 | 90,862,186 | 1,695,000 | 0.26 | 35,011,862,630 | 527,909,301 | 5.810 | 2013-10-04 |
| 2411 | 2013-10-07 | 89,167,186 | 2,120,680 | 0.25 | 35,011,862,630 | 515,386,335 | 5.780 | 2013-10-03 |
| 2412 | 2013-10-04 | 87,046,506 | -7,247,000 | 0.25 | 35,011,862,630 | 496,165,084 | 5.700 | 2013-10-02 |
| 2413 | 2013-10-03 | 94,293,506 | 49,885,396 | 0.27 | 35,011,862,630 | 537,472,984 | 5.700 | 2013-09-30 |
| 2414 | 2013-10-02 | 44,408,110 | 3,946,248 | 0.13 | 35,011,862,630 | 258,899,281 | 5.830 | 2013-09-27 |
| 2415 | 2013-09-30 | 40,461,862 | 2,358,554 | 0.12 | 35,011,862,630 | 236,297,274 | 5.840 | 2013-09-26 |
| 2416 | 2013-09-27 | 38,103,308 | 1,704,035 | 0.11 | 35,011,862,630 | 223,285,385 | 5.860 | 2013-09-25 |
| 2417 | 2013-09-26 | 36,399,273 | -2,188,065 | 0.10 | 35,011,862,630 | 214,027,725 | 5.880 | 2013-09-24 |
| 2418 | 2013-09-25 | 38,587,338 | -59,294,900 | 0.11 | 35,011,862,630 | 228,437,041 | 5.920 | 2013-09-23 |
| 2419 | 2013-09-24 | 97,882,238 | 1,640,500 | 0.28 | 35,011,862,630 | 585,335,783 | 5.980 | 2013-09-19 |
| 2420 | 2013-09-23 | 96,241,738 | 361,000 | 0.27 | 35,011,862,630 | 567,826,254 | 5.900 | 2013-09-18 |
| 2421 | 2013-09-19 | 95,880,738 | 2,109,000 | 0.27 | 35,011,862,630 | 562,819,932 | 5.870 | 2013-09-17 |
| 2422 | 2013-09-18 | 93,771,738 | 3,204,800 | 0.27 | 35,011,862,630 | 552,315,537 | 5.890 | 2013-09-16 |
| 2423 | 2013-09-17 | 90,566,938 | 2,342,000 | 0.26 | 35,011,862,630 | 527,099,579 | 5.820 | 2013-09-13 |
| 2424 | 2013-09-16 | 88,224,938 | 2,496,982 | 0.25 | 35,011,862,630 | 518,762,635 | 5.880 | 2013-09-12 |
| 2425 | 2013-09-13 | 85,727,956 | 1,513,197 | 0.24 | 35,011,862,630 | 498,079,424 | 5.810 | 2013-09-11 |
| 2426 | 2013-09-12 | 84,214,759 | 17,179,369 | 0.24 | 35,011,862,630 | 490,972,045 | 5.830 | 2013-09-10 |
| 2427 | 2013-09-11 | 67,035,390 | -1,914,903 | 0.19 | 35,011,862,630 | 384,783,139 | 5.740 | 2013-09-09 |
| 2428 | 2013-09-10 | 68,950,293 | -13,752,629 | 0.20 | 35,011,862,630 | 378,537,109 | 5.490 | 2013-09-06 |
| 2429 | 2013-09-09 | 82,702,922 | 3,641,561 | 0.24 | 35,011,862,630 | 455,693,100 | 5.510 | 2013-09-05 |
| 2430 | 2013-09-06 | 79,061,361 | 3,661,713 | 0.23 | 35,011,862,630 | 427,721,963 | 5.410 | 2013-09-04 |
| 2431 | 2013-09-05 | 75,399,648 | 6,084,066 | 0.22 | 35,011,862,630 | 407,158,099 | 5.400 | 2013-09-03 |
| 2432 | 2013-09-04 | 69,315,582 | 3,088,000 | 0.20 | 35,011,862,630 | 367,372,585 | 5.300 | 2013-09-02 |
| 2433 | 2013-09-03 | 66,227,582 | -639,000 | 0.19 | 35,011,862,630 | 339,085,220 | 5.120 | 2013-08-30 |
| 2434 | 2013-09-02 | 66,866,582 | 3,895,000 | 0.19 | 35,011,862,630 | 344,362,897 | 5.150 | 2013-08-29 |
| 2435 | 2013-08-30 | 62,971,582 | -2,067,696 | 0.18 | 35,011,862,630 | 322,414,500 | 5.120 | 2013-08-28 |
| 2436 | 2013-08-29 | 65,039,278 | 332,475 | 0.19 | 35,011,862,630 | 340,805,817 | 5.240 | 2013-08-27 |
| 2437 | 2013-08-28 | 64,706,803 | 4,646,920 | 0.18 | 35,011,862,630 | 341,651,920 | 5.280 | 2013-08-26 |
| 2438 | 2013-08-27 | 60,059,883 | 1,188,000 | 0.17 | 35,011,862,630 | 314,113,188 | 5.230 | 2013-08-23 |
| 2439 | 2013-08-26 | 58,871,883 | 1,583,332 | 0.17 | 35,011,862,630 | 310,254,823 | 5.270 | 2013-08-22 |
| 2440 | 2013-08-23 | 57,288,551 | -619,000 | 0.16 | 35,011,862,630 | 301,337,778 | 5.260 | 2013-08-21 |
| 2441 | 2013-08-22 | 57,907,551 | 254,000 | 0.17 | 35,011,862,630 | 304,593,718 | 5.260 | 2013-08-20 |
| 2442 | 2013-08-21 | 57,653,551 | 2,875,700 | 0.16 | 35,011,862,630 | 312,482,246 | 5.420 | 2013-08-19 |
| 2443 | 2013-08-20 | 54,777,851 | -1,375,283 | 0.16 | 35,011,862,630 | 298,539,288 | 5.450 | 2013-08-16 |
| 2444 | 2013-08-19 | 56,153,134 | 10,264,539 | 0.16 | 35,011,862,630 | 303,226,924 | 5.400 | 2013-08-15 |
| 2445 | 2013-08-16 | 45,888,595 | 5,592,100 | 0.13 | 35,011,862,630 | 247,798,413 | 5.400 | 2013-08-13 |
| 2446 | 2013-08-15 | 40,296,495 | 7,315,122 | 0.12 | 35,011,862,630 | 209,944,739 | 5.210 | 2013-08-12 |
| 2447 | 2013-08-13 | 32,981,373 | 542,000 | 0.09 | 35,011,862,630 | 166,885,747 | 5.060 | 2013-08-09 |
| 2448 | 2013-08-12 | 32,439,373 | -459,604 | 0.09 | 35,011,862,630 | 162,845,652 | 5.020 | 2013-08-08 |
| 2449 | 2013-08-09 | 32,898,977 | -399,000 | 0.09 | 35,011,862,630 | 164,823,875 | 5.010 | 2013-08-07 |
| 2450 | 2013-08-08 | 33,297,977 | -250,000 | 0.10 | 35,011,862,630 | 169,153,723 | 5.080 | 2013-08-06 |
| 2451 | 2013-08-07 | 33,547,977 | 734,414 | 0.10 | 35,011,862,630 | 172,101,122 | 5.130 | 2013-08-05 |
| 2452 | 2013-08-06 | 32,813,563 | 27,190 | 0.09 | 35,011,862,630 | 167,021,036 | 5.090 | 2013-08-02 |
| 2453 | 2013-08-05 | 32,786,373 | -493,000 | 0.09 | 35,011,862,630 | 166,226,911 | 5.070 | 2013-08-01 |
| 2454 | 2013-08-02 | 33,279,373 | 4,176,400 | 0.10 | 35,011,862,630 | 168,060,834 | 5.050 | 2013-07-31 |
| 2455 | 2013-08-01 | 29,102,973 | -3,142,000 | 0.08 | 35,011,862,630 | 146,970,014 | 5.050 | 2013-07-30 |
| 2456 | 2013-07-31 | 32,244,973 | 3,229,000 | 0.09 | 35,011,862,630 | 162,514,664 | 5.040 | 2013-07-29 |
| 2457 | 2013-07-30 | 29,015,973 | 125,000 | 0.08 | 35,011,862,630 | 148,851,941 | 5.130 | 2013-07-26 |
| 2458 | 2013-07-29 | 28,890,973 | -2,268,500 | 0.08 | 35,011,862,630 | 147,632,872 | 5.110 | 2013-07-25 |
| 2459 | 2013-07-26 | 31,159,473 | -634,860 | 0.09 | 35,011,862,630 | 159,848,096 | 5.130 | 2013-07-24 |
| 2460 | 2013-07-25 | 31,794,333 | 473,000 | 0.09 | 35,011,862,630 | 163,740,815 | 5.150 | 2013-07-23 |
| 2461 | 2013-07-24 | 31,321,333 | 431,000 | 0.09 | 35,011,862,630 | 154,414,172 | 4.930 | 2013-07-22 |
| 2462 | 2013-07-23 | 30,890,333 | -2,131,300 | 0.09 | 35,011,862,630 | 152,598,245 | 4.940 | 2013-07-19 |
| 2463 | 2013-07-22 | 33,021,633 | -721,500 | 0.09 | 35,011,862,630 | 164,447,732 | 4.980 | 2013-07-18 |
| 2464 | 2013-07-19 | 33,743,133 | -392,500 | 0.10 | 35,011,862,630 | 167,703,371 | 4.970 | 2013-07-17 |
| 2465 | 2013-07-18 | 34,135,633 | 6,743,000 | 0.10 | 35,011,862,630 | 170,678,165 | 5.000 | 2013-07-16 |
| 2466 | 2013-07-17 | 27,392,633 | -1,982,349 | 0.08 | 35,011,862,630 | 136,689,239 | 4.990 | 2013-07-15 |
| 2467 | 2013-07-16 | 29,374,982 | -2,495,000 | 0.08 | 35,011,862,630 | 146,874,910 | 5.000 | 2013-07-12 |
| 2468 | 2013-07-15 | 31,869,982 | 44,464 | 0.09 | 35,011,862,630 | 161,899,509 | 5.080 | 2013-07-11 |
| 2469 | 2013-07-12 | 31,825,518 | 86,000 | 0.09 | 35,011,862,630 | 155,945,038 | 4.900 | 2013-07-10 |
| 2470 | 2013-07-11 | 31,739,518 | 677,593 | 0.09 | 35,011,862,630 | 152,032,291 | 4.790 | 2013-07-09 |
| 2471 | 2013-07-10 | 31,061,925 | -447,671 | 0.09 | 35,011,862,630 | 149,407,859 | 4.810 | 2013-07-08 |
| 2472 | 2013-07-09 | 31,509,596 | 1,059,299 | 0.09 | 35,011,862,630 | 154,397,020 | 4.900 | 2013-07-05 |
| 2473 | 2013-07-08 | 30,450,297 | -4,062,693 | 0.09 | 35,011,862,630 | 145,856,923 | 4.790 | 2013-07-04 |
| 2474 | 2013-07-05 | 34,512,990 | -9,973,040 | 0.10 | 35,011,862,630 | 163,591,573 | 4.740 | 2013-07-03 |
| 2475 | 2013-07-04 | 44,486,030 | 1,813,000 | 0.13 | 35,011,862,630 | 217,536,687 | 4.890 | 2013-07-02 |
| 2476 | 2013-07-03 | 42,673,030 | -1,024,601 | 0.12 | 35,011,862,630 | 213,365,150 | 5.000 | 2013-06-28 |
| 2477 | 2013-07-02 | 43,697,631 | -9,675,400 | 0.12 | 35,011,862,630 | 225,479,776 | 5.160 | 2013-06-27 |
| 2478 | 2013-06-28 | 53,373,031 | 703,000 | 0.15 | 35,011,862,630 | 279,140,952 | 5.230 | 2013-06-26 |
| 2479 | 2013-06-27 | 52,670,031 | 17,117,042 | 0.15 | 35,011,862,630 | 267,037,057 | 5.070 | 2013-06-25 |
| 2480 | 2013-06-26 | 35,552,989 | 17,988,161 | 0.10 | 35,011,862,630 | 179,898,124 | 5.060 | 2013-06-24 |
| 2481 | 2013-06-25 | 17,564,828 | 8,045,407 | 0.05 | 35,011,862,630 | 91,688,402 | 5.220 | 2013-06-21 |
| 2482 | 2013-06-24 | 9,519,421 | 4,779,466 | 0.03 | 35,011,862,630 | 50,643,320 | 5.320 | 2013-06-20 |
| 2483 | 2013-06-21 | 4,739,955 | -210,270 | 0.01 | 35,011,862,630 | 25,974,953 | 5.480 | 2013-06-19 |
| 2484 | 2013-06-20 | 4,950,225 | -33,000 | 0.01 | 35,011,862,630 | 27,622,256 | 5.580 | 2013-06-18 |
| 2485 | 2013-06-19 | 4,983,225 | -174,000 | 0.01 | 35,011,862,630 | 27,806,396 | 5.580 | 2013-06-17 |
| 2486 | 2013-06-18 | 5,157,225 | -708,000 | 0.01 | 35,011,862,630 | 28,467,882 | 5.520 | 2013-06-14 |
| 2487 | 2013-06-17 | 5,865,225 | 2,415,400 | 0.02 | 35,011,862,630 | 32,493,347 | 5.540 | 2013-06-13 |
| 2488 | 2013-06-14 | 3,449,825 | -8,441,524 | 0.01 | 35,011,862,630 | 19,457,013 | 5.640 | 2013-06-11 |
| 2489 | 2013-06-13 | 11,891,349 | 214,549 | 0.03 | 35,011,862,630 | 68,256,343 | 5.740 | 2013-06-10 |
| 2490 | 2013-06-11 | 11,676,800 | 1,278,000 | 0.03 | 35,011,862,630 | 67,608,672 | 5.790 | 2013-06-07 |
| 2491 | 2013-06-10 | 10,398,800 | -1,827,690 | 0.03 | 35,011,862,630 | 60,728,992 | 5.840 | 2013-06-06 |
| 2492 | 2013-06-07 | 12,226,490 | 1,231,540 | 0.03 | 35,011,862,630 | 72,014,026 | 5.890 | 2013-06-05 |
| 2493 | 2013-06-06 | 10,994,950 | -714,000 | 0.03 | 35,011,862,630 | 64,870,205 | 5.900 | 2013-06-04 |
| 2494 | 2013-06-05 | 11,708,950 | 661,914 | 0.03 | 35,011,862,630 | 69,082,805 | 5.900 | 2013-06-03 |
| 2495 | 2013-06-04 | 11,047,036 | 391,000 | 0.03 | 35,011,862,630 | 65,729,864 | 5.950 | 2013-05-31 |
| 2496 | 2013-06-03 | 10,656,036 | 1,790,600 | 0.03 | 35,011,862,630 | 64,042,776 | 6.010 | 2013-05-30 |
| 2497 | 2013-05-31 | 8,865,436 | -16,669,000 | 0.03 | 35,011,862,630 | 53,458,579 | 6.030 | 2013-05-29 |
| 2498 | 2013-05-30 | 25,534,436 | 15,736,000 | 0.07 | 35,011,862,630 | 155,760,060 | 6.100 | 2013-05-28 |
| 2499 | 2013-05-29 | 9,798,436 | 200,000 | 0.03 | 35,011,862,630 | 59,084,569 | 6.030 | 2013-05-27 |
| 2500 | 2013-05-28 | 9,598,436 | -3,775,900 | 0.03 | 35,011,862,630 | 57,782,585 | 6.020 | 2013-05-24 |
| 2501 | 2013-05-27 | 13,374,336 | -114,000 | 0.04 | 35,011,862,630 | 80,647,246 | 6.030 | 2013-05-23 |
| 2502 | 2013-05-24 | 13,488,336 | 1,147,160 | 0.04 | 35,011,862,630 | 83,627,683 | 6.200 | 2013-05-22 |
| 2503 | 2013-05-23 | 12,341,176 | 656,000 | 0.04 | 35,011,862,630 | 76,145,056 | 6.170 | 2013-05-21 |
| 2504 | 2013-05-22 | 11,685,176 | 1,637,000 | 0.03 | 35,011,862,630 | 72,681,795 | 6.220 | 2013-05-20 |
| 2505 | 2013-05-21 | 10,048,176 | 1,452,555 | 0.03 | 35,011,862,630 | 61,896,764 | 6.160 | 2013-05-16 |
| 2506 | 2013-05-20 | 8,595,621 | 58,956 | 0.02 | 35,011,862,630 | 53,120,938 | 6.180 | 2013-05-15 |
| 2507 | 2013-05-16 | 8,536,665 | -4,707,900 | 0.02 | 35,011,862,630 | 52,756,590 | 6.180 | 2013-05-14 |
| 2508 | 2013-05-15 | 13,244,565 | 208,000 | 0.04 | 35,011,862,630 | 81,718,966 | 6.170 | 2013-05-13 |
| 2509 | 2013-05-14 | 13,036,565 | 1,622,390 | 0.04 | 35,011,862,630 | 81,608,897 | 6.260 | 2013-05-10 |
| 2510 | 2013-05-13 | 11,414,175 | 859,000 | 0.03 | 35,011,862,630 | 71,110,310 | 6.230 | 2013-05-09 |
| 2511 | 2013-05-10 | 10,555,175 | -2,599,840 | 0.03 | 35,011,862,630 | 65,969,844 | 6.250 | 2013-05-08 |
| 2512 | 2013-05-09 | 13,155,015 | 2,150,800 | 0.04 | 35,011,862,630 | 81,561,093 | 6.200 | 2013-05-07 |
| 2513 | 2013-05-08 | 11,004,215 | 93,500 | 0.03 | 35,011,862,630 | 67,345,796 | 6.120 | 2013-05-06 |
| 2514 | 2013-05-07 | 10,910,715 | 2,820,144 | 0.03 | 35,011,862,630 | 66,118,933 | 6.060 | 2013-05-03 |
| 2515 | 2013-05-06 | 8,090,571 | 1,507,000 | 0.02 | 35,011,862,630 | 49,271,577 | 6.090 | 2013-05-02 |
| 2516 | 2013-05-03 | 6,583,571 | -2,245,540 | 0.02 | 35,011,862,630 | 40,620,633 | 6.170 | 2013-04-30 |
| 2517 | 2013-05-02 | 8,829,111 | 4,614,108 | 0.03 | 35,011,862,630 | 53,857,577 | 6.100 | 2013-04-29 |
| 2518 | 2013-04-30 | 4,215,003 | -125,577 | 0.01 | 35,011,862,630 | 25,627,218 | 6.080 | 2013-04-26 |
| 2519 | 2013-04-29 | 4,340,580 | -1,043,823 | 0.01 | 35,011,862,630 | 26,173,697 | 6.030 | 2013-04-25 |
| 2520 | 2013-04-26 | 5,384,403 | 424,000 | 0.02 | 35,011,862,630 | 31,821,822 | 5.910 | 2013-04-24 |
| 2521 | 2013-04-25 | 4,960,403 | 302,000 | 0.01 | 35,011,862,630 | 28,621,525 | 5.770 | 2013-04-23 |
| 2522 | 2013-04-24 | 4,658,403 | 1,051,000 | 0.01 | 35,011,862,630 | 27,158,489 | 5.830 | 2013-04-22 |
| 2523 | 2013-04-23 | 3,607,403 | -933,463 | 0.01 | 35,011,862,630 | 21,211,530 | 5.880 | 2013-04-19 |
| 2524 | 2013-04-22 | 4,540,866 | 823,000 | 0.01 | 35,011,862,630 | 25,973,754 | 5.720 | 2013-04-18 |
| 2525 | 2013-04-19 | 3,717,866 | 419,000 | 0.01 | 35,011,862,630 | 21,303,372 | 5.730 | 2013-04-17 |
| 2526 | 2013-04-18 | 3,298,866 | -615,132 | 0.01 | 35,011,862,630 | 19,133,423 | 5.800 | 2013-04-16 |
| 2527 | 2013-04-17 | 3,913,998 | 430,000 | 0.01 | 35,011,862,630 | 22,544,628 | 5.760 | 2013-04-15 |
| 2528 | 2013-04-16 | 3,483,998 | 298,000 | 0.01 | 35,011,862,630 | 20,311,708 | 5.830 | 2013-04-12 |
| 2529 | 2013-04-15 | 3,185,998 | -458,340 | 0.01 | 35,011,862,630 | 18,638,088 | 5.850 | 2013-04-11 |
| 2530 | 2013-04-12 | 3,644,338 | -1,062,660 | 0.01 | 35,011,862,630 | 21,064,274 | 5.780 | 2013-04-10 |
| 2531 | 2013-04-11 | 4,706,998 | 364,000 | 0.01 | 35,011,862,630 | 26,782,819 | 5.690 | 2013-04-09 |
| 2532 | 2013-04-10 | 4,342,998 | -422,662 | 0.01 | 35,011,862,630 | 24,537,939 | 5.650 | 2013-04-08 |
| 2533 | 2013-04-09 | 4,765,660 | -1,703,660 | 0.01 | 35,011,862,630 | 27,116,605 | 5.690 | 2013-04-05 |
| 2534 | 2013-04-08 | 6,469,320 | -12,536,160 | 0.02 | 35,011,862,630 | 37,522,056 | 5.800 | 2013-04-03 |
| 2535 | 2013-04-05 | 19,005,480 | 1,552,520 | 0.05 | 35,011,862,630 | 109,851,674 | 5.780 | 2013-04-02 |
| 2536 | 2013-04-03 | 17,452,960 | 7,860,592 | 0.05 | 35,011,862,630 | 101,401,698 | 5.810 | 2013-03-28 |
| 2537 | 2013-04-02 | 9,592,368 | -2,614,380 | 0.03 | 35,011,862,630 | 58,033,826 | 6.050 | 2013-03-27 |
| 2538 | 2013-03-28 | 12,206,748 | -1,985,444 | 0.03 | 35,011,862,630 | 72,996,353 | 5.980 | 2013-03-26 |
| 2539 | 2013-03-27 | 14,192,192 | -2,673,132 | 0.04 | 35,011,862,630 | 85,295,074 | 6.010 | 2013-03-25 |
| 2540 | 2013-03-26 | 16,865,324 | -1,261,020 | 0.05 | 35,011,862,630 | 99,336,758 | 5.890 | 2013-03-22 |
| 2541 | 2013-03-25 | 18,126,344 | -1,662,000 | 0.05 | 35,011,862,630 | 106,945,430 | 5.900 | 2013-03-21 |
| 2542 | 2013-03-22 | 19,788,344 | -1,373,406 | 0.06 | 35,011,862,630 | 117,542,763 | 5.940 | 2013-03-20 |
| 2543 | 2013-03-21 | 21,161,750 | -11,452,844 | 0.06 | 35,011,862,630 | 121,680,063 | 5.750 | 2013-03-19 |
| 2544 | 2013-03-20 | 32,614,594 | 3,829,456 | 0.09 | 35,011,862,630 | 189,164,645 | 5.800 | 2013-03-18 |
| 2545 | 2013-03-19 | 28,785,138 | 24,931,202 | 0.08 | 35,011,862,630 | 170,695,868 | 5.930 | 2013-03-15 |
| 2546 | 2013-03-18 | 3,853,936 | -3,646,003 | 0.01 | 35,011,862,630 | 22,584,065 | 5.860 | 2013-03-14 |
| 2547 | 2013-03-15 | 7,499,939 | 2,919,408 | 0.02 | 35,011,862,630 | 43,574,646 | 5.810 | 2013-03-13 |
| 2548 | 2013-03-14 | 4,580,531 | 97,334 | 0.01 | 35,011,862,630 | 27,208,354 | 5.940 | 2013-03-12 |
| 2549 | 2013-03-13 | 4,483,197 | -2,468,600 | 0.01 | 35,011,862,630 | 27,078,510 | 6.040 | 2013-03-11 |
| 2550 | 2013-03-12 | 6,951,797 | 698,600 | 0.02 | 35,011,862,630 | 42,127,890 | 6.060 | 2013-03-08 |
| 2551 | 2013-03-11 | 6,253,197 | -10,552,810 | 0.02 | 35,011,862,630 | 37,143,990 | 5.940 | 2013-03-07 |
| 2552 | 2013-03-08 | 16,806,007 | 123,000 | 0.05 | 35,011,862,630 | 99,995,742 | 5.950 | 2013-03-06 |
| 2553 | 2013-03-07 | 16,683,007 | 1,502,660 | 0.05 | 35,011,862,630 | 98,429,741 | 5.900 | 2013-03-05 |
| 2554 | 2013-03-06 | 15,180,347 | -517,986 | 0.04 | 35,011,862,630 | 88,653,226 | 5.840 | 2013-03-04 |
| 2555 | 2013-03-05 | 15,698,333 | 1,919,916 | 0.04 | 35,011,862,630 | 94,817,931 | 6.040 | 2013-03-01 |
| 2556 | 2013-03-04 | 13,778,417 | -2,277,020 | 0.04 | 35,011,862,630 | 84,599,480 | 6.140 | 2013-02-28 |
| 2557 | 2013-03-01 | 16,055,437 | -2,079,188 | 0.05 | 35,011,862,630 | 95,208,741 | 5.930 | 2013-02-27 |
| 2558 | 2013-02-28 | 18,134,625 | -2,665,020 | 0.05 | 35,011,862,630 | 107,719,673 | 5.940 | 2013-02-26 |
| 2559 | 2013-02-27 | 20,799,645 | 925,730 | 0.06 | 35,011,862,630 | 125,837,852 | 6.050 | 2013-02-25 |
| 2560 | 2013-02-26 | 19,873,915 | -2,302,000 | 0.06 | 35,011,862,630 | 119,243,490 | 6.000 | 2013-02-22 |
| 2561 | 2013-02-25 | 22,175,915 | 14,141 | 0.06 | 35,011,862,630 | 134,386,045 | 6.060 | 2013-02-21 |
| 2562 | 2013-02-22 | 22,161,774 | 915,811 | 0.06 | 35,011,862,630 | 137,624,617 | 6.210 | 2013-02-20 |
| 2563 | 2013-02-21 | 21,245,963 | -145,427 | 0.06 | 35,011,862,630 | 130,450,213 | 6.140 | 2013-02-19 |
| 2564 | 2013-02-20 | 21,391,390 | -2,031,000 | 0.06 | 35,011,862,630 | 133,054,446 | 6.220 | 2013-02-18 |
| 2565 | 2013-02-19 | 23,422,390 | 2,069,986 | 0.07 | 35,011,862,630 | 147,092,609 | 6.280 | 2013-02-15 |
| 2566 | 2013-02-18 | 21,352,404 | -1,978,077 | 0.06 | 35,011,862,630 | 134,520,145 | 6.300 | 2013-02-14 |
| 2567 | 2013-02-15 | 23,330,481 | -10,380,000 | 0.07 | 35,011,862,630 | 143,715,763 | 6.160 | 2013-02-08 |
| 2568 | 2013-02-14 | 33,710,481 | -3,103,900 | 0.10 | 35,011,862,630 | 209,004,982 | 6.200 | 2013-02-07 |
| 2569 | 2013-02-08 | 36,814,381 | -2,830,850 | 0.11 | 35,011,862,630 | 235,612,038 | 6.400 | 2013-02-06 |
| 2570 | 2013-02-07 | 39,645,231 | -588,590 | 0.11 | 35,011,862,630 | 252,540,121 | 6.370 | 2013-02-05 |
| 2571 | 2013-02-06 | 40,233,821 | 338,414 | 0.11 | 35,011,862,630 | 265,140,880 | 6.590 | 2013-02-04 |
| 2572 | 2013-02-05 | 39,895,407 | 1,706,200 | 0.11 | 35,011,862,630 | 264,107,594 | 6.620 | 2013-02-01 |
| 2573 | 2013-02-04 | 38,189,207 | 1,287,462 | 0.11 | 35,011,862,630 | 251,284,982 | 6.580 | 2013-01-31 |
| 2574 | 2013-02-01 | 36,901,745 | 6,665,938 | 0.11 | 35,011,862,630 | 241,337,412 | 6.540 | 2013-01-30 |
| 2575 | 2013-01-31 | 30,235,807 | 3,019,919 | 0.09 | 35,011,862,630 | 196,532,746 | 6.500 | 2013-01-29 |
| 2576 | 2013-01-30 | 27,215,888 | 1,788,000 | 0.08 | 35,011,862,630 | 176,631,113 | 6.490 | 2013-01-28 |
| 2577 | 2013-01-29 | 25,427,888 | -11,165,800 | 0.07 | 35,011,862,630 | 162,484,204 | 6.390 | 2013-01-25 |
| 2578 | 2013-01-28 | 36,593,688 | 13,560,906 | 0.10 | 35,011,862,630 | 232,735,856 | 6.360 | 2013-01-24 |
| 2579 | 2013-01-25 | 23,032,782 | -1,456,000 | 0.07 | 35,011,862,630 | 146,949,149 | 6.380 | 2013-01-23 |
| 2580 | 2013-01-24 | 24,488,782 | 880,487 | 0.07 | 35,011,862,630 | 156,728,205 | 6.400 | 2013-01-22 |
| 2581 | 2013-01-23 | 23,608,295 | 17,267 | 0.07 | 35,011,862,630 | 150,148,756 | 6.360 | 2013-01-21 |
| 2582 | 2013-01-22 | 23,591,028 | -374,403 | 0.07 | 35,011,862,630 | 149,331,207 | 6.330 | 2013-01-18 |
| 2583 | 2013-01-21 | 23,965,431 | 173,652 | 0.07 | 35,011,862,630 | 148,585,672 | 6.200 | 2013-01-17 |
| 2584 | 2013-01-18 | 23,791,779 | 953,572 | 0.07 | 35,011,862,630 | 148,222,783 | 6.230 | 2013-01-16 |
| 2585 | 2013-01-17 | 22,838,207 | 477,000 | 0.07 | 35,011,862,630 | 144,109,086 | 6.310 | 2013-01-15 |
| 2586 | 2013-01-16 | 22,361,207 | -1,961,958 | 0.06 | 35,011,862,630 | 139,757,544 | 6.250 | 2013-01-14 |
| 2587 | 2013-01-15 | 24,323,165 | -35,746,586 | 0.07 | 35,011,862,630 | 148,371,307 | 6.100 | 2013-01-11 |
| 2588 | 2013-01-14 | 60,069,751 | 1,473,000 | 0.17 | 35,011,862,630 | 367,026,179 | 6.110 | 2013-01-10 |
| 2589 | 2013-01-11 | 58,596,751 | 34,433,790 | 0.17 | 35,011,862,630 | 356,268,246 | 6.080 | 2013-01-09 |
| 2590 | 2013-01-10 | 24,162,961 | -1,514,159 | 0.07 | 35,011,862,630 | 144,736,136 | 5.990 | 2013-01-08 |
| 2591 | 2013-01-09 | 25,677,120 | -2,613,069 | 0.07 | 35,011,862,630 | 156,630,432 | 6.100 | 2013-01-07 |
| 2592 | 2013-01-08 | 28,290,189 | -822,806 | 0.08 | 35,011,862,630 | 172,570,153 | 6.100 | 2013-01-04 |
| 2593 | 2013-01-07 | 29,112,995 | 106,500 | 0.08 | 35,011,862,630 | 177,589,270 | 6.100 | 2013-01-03 |
| 2594 | 2013-01-04 | 29,006,495 | -11,934,040 | 0.08 | 35,011,862,630 | 176,359,490 | 6.080 | 2013-01-02 |
| 2595 | 2013-01-03 | 40,940,535 | 10,555,520 | 0.12 | 35,011,862,630 | 237,045,698 | 5.790 | 2012-12-28 |
| 2596 | 2013-01-02 | 30,385,015 | 468,380 | 0.09 | 35,011,862,630 | 175,017,686 | 5.760 | 2012-12-27 |
| 2597 | 2012-12-28 | 29,916,635 | -8,077,735 | 0.09 | 35,011,862,630 | 169,926,487 | 5.680 | 2012-12-21 |
| 2598 | 2012-12-27 | 37,994,370 | 7,198,848 | 0.11 | 35,011,862,630 | 220,747,290 | 5.810 | 2012-12-20 |
| 2599 | 2012-12-21 | 30,795,522 | 2,236,000 | 0.09 | 35,011,862,630 | 180,769,714 | 5.870 | 2012-12-19 |
| 2600 | 2012-12-20 | 28,559,522 | -13,695,380 | 0.08 | 35,011,862,630 | 166,216,418 | 5.820 | 2012-12-18 |
| 2601 | 2012-12-19 | 42,254,902 | 325,733 | 0.12 | 35,011,862,630 | 244,233,334 | 5.780 | 2012-12-17 |
| 2602 | 2012-12-18 | 41,929,169 | 22,893 | 0.12 | 35,011,862,630 | 245,285,639 | 5.850 | 2012-12-14 |
| 2603 | 2012-12-17 | 41,906,276 | 547,000 | 0.12 | 35,011,862,630 | 240,961,087 | 5.750 | 2012-12-13 |
| 2604 | 2012-12-14 | 41,359,276 | 4,061,999 | 0.12 | 35,011,862,630 | 239,470,208 | 5.790 | 2012-12-12 |
| 2605 | 2012-12-13 | 37,297,277 | 8,418,066 | 0.11 | 35,011,862,630 | 213,340,424 | 5.720 | 2012-12-11 |
| 2606 | 2012-12-12 | 28,879,211 | -3,164,529 | 0.08 | 35,011,862,630 | 166,055,463 | 5.750 | 2012-12-10 |
| 2607 | 2012-12-11 | 32,043,740 | 3,914,001 | 0.09 | 35,011,862,630 | 183,931,068 | 5.740 | 2012-12-07 |
| 2608 | 2012-12-10 | 28,129,739 | 2,792,000 | 0.08 | 35,011,862,630 | 162,027,297 | 5.760 | 2012-12-06 |
| 2609 | 2012-12-07 | 25,337,739 | 8,290,908 | 0.07 | 35,011,862,630 | 145,691,999 | 5.750 | 2012-12-05 |
| 2610 | 2012-12-06 | 17,046,831 | -2,625,274 | 0.05 | 35,011,862,630 | 94,780,380 | 5.560 | 2012-12-04 |
| 2611 | 2012-12-05 | 19,672,105 | -5,785,600 | 0.06 | 35,011,862,630 | 109,180,183 | 5.550 | 2012-12-03 |
| 2612 | 2012-12-04 | 25,457,705 | 8,061,000 | 0.07 | 35,011,862,630 | 144,599,764 | 5.680 | 2012-11-30 |
| 2613 | 2012-12-03 | 17,396,705 | -376,360 | 0.05 | 35,011,862,630 | 96,899,647 | 5.570 | 2012-11-29 |
| 2614 | 2012-11-30 | 17,773,065 | -757,072 | 0.05 | 35,011,862,630 | 97,218,666 | 5.470 | 2012-11-28 |
| 2615 | 2012-11-29 | 18,530,137 | 47,000 | 0.05 | 35,011,862,630 | 103,212,863 | 5.570 | 2012-11-27 |
| 2616 | 2012-11-28 | 18,483,137 | -1,691,950 | 0.05 | 35,011,862,630 | 102,951,073 | 5.570 | 2012-11-26 |
| 2617 | 2012-11-27 | 20,175,087 | 2,314,000 | 0.06 | 35,011,862,630 | 113,787,491 | 5.640 | 2012-11-23 |
| 2618 | 2012-11-26 | 17,861,087 | 3,884,880 | 0.05 | 35,011,862,630 | 99,664,865 | 5.580 | 2012-11-22 |
| 2619 | 2012-11-23 | 13,976,207 | -989,800 | 0.04 | 35,011,862,630 | 77,428,187 | 5.540 | 2012-11-21 |
| 2620 | 2012-11-22 | 14,966,007 | -1,115,153 | 0.04 | 35,011,862,630 | 80,517,118 | 5.380 | 2012-11-20 |
| 2621 | 2012-11-21 | 16,081,160 | 3,452,130 | 0.05 | 35,011,862,630 | 86,999,076 | 5.410 | 2012-11-19 |
| 2622 | 2012-11-20 | 12,629,030 | -155,051 | 0.04 | 35,011,862,630 | 67,439,020 | 5.340 | 2012-11-16 |
| 2623 | 2012-11-19 | 12,784,081 | -270,917 | 0.04 | 35,011,862,630 | 68,139,152 | 5.330 | 2012-11-15 |
| 2624 | 2012-11-16 | 13,054,998 | -529,905 | 0.04 | 35,011,862,630 | 71,541,389 | 5.480 | 2012-11-14 |
| 2625 | 2012-11-15 | 13,584,903 | 324,000 | 0.04 | 35,011,862,630 | 72,679,231 | 5.350 | 2012-11-13 |
| 2626 | 2012-11-14 | 13,260,903 | 735,000 | 0.04 | 35,011,862,630 | 72,537,139 | 5.470 | 2012-11-12 |
| 2627 | 2012-11-13 | 12,525,903 | -711,000 | 0.04 | 35,011,862,630 | 68,391,430 | 5.460 | 2012-11-09 |
| 2628 | 2012-11-12 | 13,236,903 | -1,042,170 | 0.04 | 35,011,862,630 | 73,067,705 | 5.520 | 2012-11-08 |
| 2629 | 2012-11-09 | 14,279,073 | 229,200 | 0.04 | 35,011,862,630 | 81,390,716 | 5.700 | 2012-11-07 |
| 2630 | 2012-11-08 | 14,049,873 | -5,742,973 | 0.04 | 35,011,862,630 | 78,819,788 | 5.610 | 2012-11-06 |
| 2631 | 2012-11-07 | 19,792,846 | 9,460 | 0.06 | 35,011,862,630 | 111,433,723 | 5.630 | 2012-11-05 |
| 2632 | 2012-11-06 | 19,783,386 | -1,296,970 | 0.06 | 35,011,862,630 | 111,776,131 | 5.650 | 2012-11-02 |
| 2633 | 2012-11-05 | 21,080,356 | -947,547 | 0.06 | 35,011,862,630 | 118,682,404 | 5.630 | 2012-11-01 |
| 2634 | 2012-11-02 | 22,027,903 | 10,129,000 | 0.06 | 35,011,862,630 | 122,034,583 | 5.540 | 2012-10-31 |
| 2635 | 2012-11-01 | 11,898,903 | -486,000 | 0.03 | 35,011,862,630 | 67,228,802 | 5.650 | 2012-10-30 |
| 2636 | 2012-10-31 | 12,384,903 | 1,979,000 | 0.04 | 35,011,862,630 | 70,841,645 | 5.720 | 2012-10-29 |
| 2637 | 2012-10-30 | 10,405,903 | 1,431,000 | 0.03 | 35,011,862,630 | 59,729,883 | 5.740 | 2012-10-26 |
| 2638 | 2012-10-29 | 8,974,903 | 2,536,000 | 0.03 | 35,011,862,630 | 52,682,681 | 5.870 | 2012-10-25 |
| 2639 | 2012-10-26 | 6,438,903 | -5,347 | 0.02 | 35,011,862,630 | 37,989,528 | 5.900 | 2012-10-24 |
| 2640 | 2012-10-25 | 6,444,250 | -8,600,300 | 0.02 | 35,011,862,630 | 37,827,748 | 5.870 | 2012-10-22 |
| 2641 | 2012-10-24 | 15,044,550 | 641,100 | 0.04 | 35,011,862,630 | 87,559,281 | 5.820 | 2012-10-19 |
| 2642 | 2012-10-22 | 14,403,450 | 2,364,856 | 0.04 | 35,011,862,630 | 83,540,010 | 5.800 | 2012-10-18 |
| 2643 | 2012-10-19 | 12,038,594 | 2,574,000 | 0.03 | 35,011,862,630 | 69,221,916 | 5.750 | 2012-10-17 |
| 2644 | 2012-10-18 | 9,464,594 | -7,055,860 | 0.03 | 35,011,862,630 | 54,137,478 | 5.720 | 2012-10-16 |
| 2645 | 2012-10-17 | 16,520,454 | 484,000 | 0.05 | 35,011,862,630 | 94,992,611 | 5.750 | 2012-10-15 |
| 2646 | 2012-10-16 | 16,036,454 | 412,190 | 0.05 | 35,011,862,630 | 91,407,788 | 5.700 | 2012-10-12 |
| 2647 | 2012-10-15 | 15,624,264 | 1,381,224 | 0.04 | 35,011,862,630 | 87,808,364 | 5.620 | 2012-10-11 |
| 2648 | 2012-10-12 | 14,243,040 | 446,960 | 0.04 | 35,011,862,630 | 77,339,707 | 5.430 | 2012-10-10 |
| 2649 | 2012-10-11 | 13,796,080 | -640,000 | 0.04 | 35,011,862,630 | 74,912,714 | 5.430 | 2012-10-09 |
| 2650 | 2012-10-10 | 14,436,080 | -409,480 | 0.04 | 35,011,862,630 | 75,789,420 | 5.250 | 2012-10-08 |
| 2651 | 2012-10-09 | 14,845,560 | 2,561,000 | 0.04 | 35,011,862,630 | 79,572,202 | 5.360 | 2012-10-05 |
| 2652 | 2012-10-08 | 12,284,560 | -1,368,000 | 0.04 | 35,011,862,630 | 65,476,705 | 5.330 | 2012-10-04 |
| 2653 | 2012-10-05 | 13,652,560 | 1,293,000 | 0.04 | 35,011,862,630 | 71,539,414 | 5.240 | 2012-10-03 |
| 2654 | 2012-10-04 | 12,359,560 | 2,945,196 | 0.04 | 35,011,862,630 | 65,011,286 | 5.260 | 2012-09-28 |
| 2655 | 2012-10-03 | 9,414,364 | -5,966,240 | 0.03 | 35,011,862,630 | 49,425,411 | 5.250 | 2012-09-27 |
| 2656 | 2012-09-28 | 15,380,604 | 1,326,100 | 0.04 | 35,011,862,630 | 79,517,723 | 5.170 | 2012-09-26 |
| 2657 | 2012-09-27 | 14,054,504 | -10,177,356 | 0.04 | 35,011,862,630 | 73,364,511 | 5.220 | 2012-09-25 |
| 2658 | 2012-09-26 | 24,231,860 | -12,906,755 | 0.07 | 35,011,862,630 | 127,217,265 | 5.250 | 2012-09-24 |
| 2659 | 2012-09-25 | 37,138,615 | 7,720,000 | 0.11 | 35,011,862,630 | 196,091,887 | 5.280 | 2012-09-21 |
| 2660 | 2012-09-24 | 29,418,615 | -3,621,300 | 0.08 | 35,011,862,630 | 152,094,240 | 5.170 | 2012-09-20 |
| 2661 | 2012-09-21 | 33,039,915 | 3,328,584 | 0.09 | 35,011,862,630 | 174,781,150 | 5.290 | 2012-09-19 |
| 2662 | 2012-09-20 | 29,711,331 | -6,303,424 | 0.08 | 35,011,862,630 | 153,904,695 | 5.180 | 2012-09-18 |
| 2663 | 2012-09-19 | 36,014,755 | -155,000 | 0.10 | 35,011,862,630 | 187,636,874 | 5.210 | 2012-09-17 |
| 2664 | 2012-09-18 | 36,169,755 | 8,282,097 | 0.10 | 35,011,862,630 | 188,444,424 | 5.210 | 2012-09-14 |
| 2665 | 2012-09-17 | 27,887,658 | 3,342,000 | 0.08 | 35,011,862,630 | 141,111,549 | 5.060 | 2012-09-13 |
| 2666 | 2012-09-14 | 24,545,658 | 2,901,555 | 0.07 | 35,011,862,630 | 125,919,226 | 5.130 | 2012-09-12 |
| 2667 | 2012-09-13 | 21,644,103 | -1,708,000 | 0.06 | 35,011,862,630 | 110,601,366 | 5.110 | 2012-09-11 |
| 2668 | 2012-09-12 | 23,352,103 | 5,292,339 | 0.07 | 35,011,862,630 | 118,161,641 | 5.060 | 2012-09-10 |
| 2669 | 2012-09-11 | 18,059,764 | -16,362,610 | 0.05 | 35,011,862,630 | 93,549,578 | 5.180 | 2012-09-07 |
| 2670 | 2012-09-10 | 34,422,374 | 3,886,105 | 0.10 | 35,011,862,630 | 167,292,738 | 4.860 | 2012-09-06 |
| 2671 | 2012-09-07 | 30,536,269 | 1,045,000 | 0.09 | 35,011,862,630 | 149,322,355 | 4.890 | 2012-09-05 |
| 2672 | 2012-09-06 | 29,491,269 | 1,315,000 | 0.08 | 35,011,862,630 | 147,161,432 | 4.990 | 2012-09-04 |
| 2673 | 2012-09-05 | 28,176,269 | 10,119,800 | 0.08 | 35,011,862,630 | 141,726,633 | 5.030 | 2012-09-03 |
| 2674 | 2012-09-04 | 18,056,469 | -11,021,884 | 0.05 | 35,011,862,630 | 91,546,298 | 5.070 | 2012-08-31 |
| 2675 | 2012-09-03 | 29,078,353 | 9,353,668 | 0.08 | 35,011,862,630 | 145,100,981 | 4.990 | 2012-08-30 |
| 2676 | 2012-08-31 | 19,724,685 | 3,186,516 | 0.06 | 35,011,862,630 | 101,976,621 | 5.170 | 2012-08-29 |
| 2677 | 2012-08-30 | 16,538,169 | -748,381 | 0.05 | 35,011,862,630 | 86,660,006 | 5.240 | 2012-08-28 |
| 2678 | 2012-08-29 | 17,286,550 | -2,388,294 | 0.05 | 35,011,862,630 | 89,025,733 | 5.150 | 2012-08-27 |
| 2679 | 2012-08-28 | 19,674,844 | 6,361,939 | 0.06 | 35,011,862,630 | 101,718,943 | 5.170 | 2012-08-24 |
| 2680 | 2012-08-27 | 13,312,905 | -1,591,818 | 0.04 | 35,011,862,630 | 69,626,493 | 5.230 | 2012-08-23 |
| 2681 | 2012-08-24 | 14,904,723 | -367,000 | 0.04 | 35,011,862,630 | 76,759,323 | 5.150 | 2012-08-22 |
| 2682 | 2012-08-23 | 15,271,723 | -1,327,000 | 0.05 | 29,176,552,192 | 79,718,394 | 5.220 | 2012-08-21 |
| 2683 | 2012-08-22 | 16,598,723 | 3,872,000 | 0.06 | 29,176,552,192 | 86,313,360 | 5.200 | 2012-08-20 |
| 2684 | 2012-08-21 | 12,726,723 | 2,104,000 | 0.04 | 29,176,552,192 | 67,324,365 | 5.290 | 2012-08-17 |
| 2685 | 2012-08-20 | 10,622,723 | 783,000 | 0.04 | 29,176,552,192 | 56,406,659 | 5.310 | 2012-08-16 |
| 2686 | 2012-08-17 | 9,839,723 | -290,000 | 0.03 | 29,176,552,192 | 52,544,121 | 5.340 | 2012-08-15 |
| 2687 | 2012-08-16 | 10,129,723 | 1,442,692 | 0.03 | 29,176,552,192 | 54,700,504 | 5.400 | 2012-08-14 |
| 2688 | 2012-08-15 | 8,687,031 | -40,862 | 0.03 | 29,176,552,192 | 45,520,042 | 5.240 | 2012-08-13 |
| 2689 | 2012-08-14 | 8,727,893 | 1,566,000 | 0.03 | 29,176,552,192 | 45,995,996 | 5.270 | 2012-08-10 |
| 2690 | 2012-08-13 | 7,161,893 | -4,127,790 | 0.02 | 29,176,552,192 | 38,172,890 | 5.330 | 2012-08-09 |
| 2691 | 2012-08-10 | 11,289,683 | 25,057 | 0.04 | 29,176,552,192 | 59,270,836 | 5.250 | 2012-08-08 |
| 2692 | 2012-08-09 | 11,264,626 | 1,951,738 | 0.04 | 29,176,552,192 | 58,913,994 | 5.230 | 2012-08-07 |
| 2693 | 2012-08-08 | 9,312,888 | 2,137,935 | 0.03 | 29,176,552,192 | 48,613,275 | 5.220 | 2012-08-06 |
| 2694 | 2012-08-07 | 7,174,953 | -1,071,740 | 0.02 | 29,176,552,192 | 37,166,257 | 5.180 | 2012-08-03 |
| 2695 | 2012-08-06 | 8,246,693 | -7,831,110 | 0.03 | 29,176,552,192 | 42,305,535 | 5.130 | 2012-08-02 |
| 2696 | 2012-08-03 | 16,077,803 | 1,516,000 | 0.06 | 29,176,552,192 | 83,604,576 | 5.200 | 2012-08-01 |
| 2697 | 2012-08-02 | 14,561,803 | 3,151,000 | 0.05 | 29,176,552,192 | 74,993,285 | 5.150 | 2012-07-31 |
| 2698 | 2012-08-01 | 11,410,803 | 526,350 | 0.04 | 29,176,552,192 | 58,195,095 | 5.100 | 2012-07-30 |
| 2699 | 2012-07-31 | 10,884,453 | 2,514,000 | 0.04 | 29,176,552,192 | 54,313,420 | 4.990 | 2012-07-27 |
| 2700 | 2012-07-30 | 8,370,453 | 418,597 | 0.03 | 29,176,552,192 | 40,429,288 | 4.830 | 2012-07-26 |
| 2701 | 2012-07-27 | 7,951,856 | -655,742 | 0.03 | 29,176,552,192 | 38,805,057 | 4.880 | 2012-07-25 |
| 2702 | 2012-07-26 | 8,607,598 | -1,748,749 | 0.03 | 29,176,552,192 | 41,660,774 | 4.840 | 2012-07-24 |
| 2703 | 2012-07-25 | 10,356,347 | -20,130,360 | 0.04 | 29,176,552,192 | 50,642,537 | 4.890 | 2012-07-23 |
| 2704 | 2012-07-24 | 30,486,707 | -1,005,993 | 0.10 | 29,176,552,192 | 153,653,003 | 5.040 | 2012-07-20 |
| 2705 | 2012-07-23 | 31,492,700 | 4,383,122 | 0.11 | 29,176,552,192 | 157,778,427 | 5.010 | 2012-07-19 |
| 2706 | 2012-07-20 | 27,109,578 | 534,919 | 0.09 | 29,176,552,192 | 131,481,453 | 4.850 | 2012-07-18 |
| 2707 | 2012-07-19 | 26,574,659 | 1,529,200 | 0.09 | 29,176,552,192 | 129,152,843 | 4.860 | 2012-07-17 |
| 2708 | 2012-07-18 | 25,045,459 | -467,600 | 0.09 | 29,176,552,192 | 119,466,839 | 4.770 | 2012-07-16 |
| 2709 | 2012-07-17 | 25,513,059 | -141,000 | 0.09 | 29,176,552,192 | 122,717,814 | 4.810 | 2012-07-13 |
| 2710 | 2012-07-16 | 25,654,059 | 9,343,317 | 0.09 | 29,176,552,192 | 122,626,402 | 4.780 | 2012-07-12 |
| 2711 | 2012-07-13 | 16,310,742 | 583,000 | 0.06 | 29,176,552,192 | 81,064,388 | 4.970 | 2012-07-11 |
| 2712 | 2012-07-12 | 15,727,742 | -1,883,993 | 0.05 | 29,176,552,192 | 78,953,265 | 5.020 | 2012-07-10 |
| 2713 | 2012-07-11 | 17,611,735 | -70,300 | 0.06 | 29,176,552,192 | 88,939,262 | 5.050 | 2012-07-09 |
| 2714 | 2012-07-10 | 17,682,035 | 2,816,000 | 0.06 | 29,176,552,192 | 90,355,199 | 5.110 | 2012-07-06 |
| 2715 | 2012-07-09 | 14,866,035 | 153,580 | 0.05 | 29,176,552,192 | 77,898,023 | 5.240 | 2012-07-05 |
| 2716 | 2012-07-06 | 14,712,455 | 1,016,000 | 0.05 | 29,176,552,192 | 76,357,641 | 5.190 | 2012-07-04 |
| 2717 | 2012-07-05 | 13,696,455 | 678,627 | 0.05 | 29,176,552,192 | 71,495,495 | 5.220 | 2012-07-03 |
| 2718 | 2012-07-04 | 13,017,828 | 2,488,000 | 0.04 | 29,176,552,192 | 67,562,527 | 5.190 | 2012-06-29 |
| 2719 | 2012-07-03 | 10,529,828 | 26,650 | 0.04 | 29,176,552,192 | 52,649,140 | 5.000 | 2012-06-28 |
| 2720 | 2012-06-29 | 10,503,178 | -9,152,200 | 0.04 | 29,176,552,192 | 53,356,144 | 5.080 | 2012-06-27 |
| 2721 | 2012-06-28 | 19,655,378 | 5,805,924 | 0.07 | 29,176,552,192 | 98,276,890 | 5.000 | 2012-06-26 |
| 2722 | 2012-06-27 | 13,849,454 | 157,434 | 0.05 | 29,176,552,192 | 68,831,786 | 4.970 | 2012-06-25 |
| 2723 | 2012-06-26 | 13,692,020 | 1,362,586 | 0.05 | 29,176,552,192 | 69,144,701 | 5.050 | 2012-06-22 |
| 2724 | 2012-06-25 | 12,329,434 | -263,230 | 0.04 | 29,176,552,192 | 63,003,408 | 5.110 | 2012-06-21 |
| 2725 | 2012-06-22 | 12,592,664 | 1,883,000 | 0.04 | 29,176,552,192 | 65,607,779 | 5.210 | 2012-06-20 |
| 2726 | 2012-06-21 | 10,709,664 | -1,326,450 | 0.04 | 29,176,552,192 | 55,583,156 | 5.190 | 2012-06-19 |
| 2727 | 2012-06-20 | 12,036,114 | 1,790,660 | 0.04 | 29,176,552,192 | 62,587,793 | 5.200 | 2012-06-18 |
| 2728 | 2012-06-19 | 10,245,454 | 1,818,000 | 0.04 | 29,176,552,192 | 53,071,452 | 5.180 | 2012-06-15 |
| 2729 | 2012-06-18 | 8,427,454 | 731,722 | 0.03 | 29,176,552,192 | 42,137,270 | 5.000 | 2012-06-14 |
| 2730 | 2012-06-15 | 7,695,732 | -16,332,380 | 0.03 | 29,176,552,192 | 38,170,831 | 4.960 | 2012-06-13 |
| 2731 | 2012-06-14 | 24,028,112 | -3,090,000 | 0.08 | 29,176,552,192 | 118,458,592 | 4.930 | 2012-06-12 |
| 2732 | 2012-06-13 | 27,118,112 | 5,921,700 | 0.09 | 29,176,552,192 | 133,692,292 | 4.930 | 2012-06-11 |
| 2733 | 2012-06-12 | 21,196,412 | 887,052 | 0.07 | 29,176,552,192 | 103,438,491 | 4.880 | 2012-06-08 |
| 2734 | 2012-06-11 | 20,309,360 | 14,298,810 | 0.07 | 29,176,552,192 | 103,983,923 | 5.120 | 2012-06-07 |
| 2735 | 2012-06-08 | 6,010,550 | 839,008 | 0.02 | 29,176,552,192 | 30,653,805 | 5.100 | 2012-06-06 |
| 2736 | 2012-06-07 | 5,171,542 | -4,517,256 | 0.02 | 29,176,552,192 | 25,857,710 | 5.000 | 2012-06-05 |
| 2737 | 2012-06-06 | 9,688,798 | -10,711,370 | 0.03 | 29,176,552,192 | 48,153,326 | 4.970 | 2012-06-04 |
| 2738 | 2012-06-05 | 20,400,168 | -997,000 | 0.07 | 29,176,552,192 | 102,816,847 | 5.040 | 2012-06-01 |
| 2739 | 2012-06-04 | 21,397,168 | 1,151,735 | 0.07 | 29,176,552,192 | 107,841,727 | 5.040 | 2012-05-31 |
| 2740 | 2012-06-01 | 20,245,433 | 2,154,540 | 0.07 | 29,176,552,192 | 102,644,345 | 5.070 | 2012-05-30 |
| 2741 | 2012-05-31 | 18,090,893 | -511,000 | 0.06 | 29,176,552,192 | 92,987,190 | 5.140 | 2012-05-29 |
| 2742 | 2012-05-30 | 18,601,893 | 178,223 | 0.06 | 29,176,552,192 | 93,939,560 | 5.050 | 2012-05-28 |
| 2743 | 2012-05-29 | 18,423,670 | 14,345,552 | 0.06 | 29,176,552,192 | 92,118,350 | 5.000 | 2012-05-25 |
| 2744 | 2012-05-28 | 4,078,118 | -29,780,950 | 0.01 | 29,176,552,192 | 20,553,715 | 5.040 | 2012-05-24 |
| 2745 | 2012-05-25 | 33,859,068 | -22,325,100 | 0.12 | 29,176,552,192 | 172,342,656 | 5.090 | 2012-05-23 |
| 2746 | 2012-05-24 | 56,184,168 | -2,391,000 | 0.19 | 29,176,552,192 | 288,224,782 | 5.130 | 2012-05-22 |
| 2747 | 2012-05-23 | 58,575,168 | -2,724,445 | 0.20 | 29,176,552,192 | 303,419,370 | 5.180 | 2012-05-21 |
| 2748 | 2012-05-22 | 61,299,613 | -4,629,770 | 0.21 | 29,176,552,192 | 314,467,015 | 5.130 | 2012-05-18 |
| 2749 | 2012-05-21 | 65,929,383 | -4,538,600 | 0.23 | 29,176,552,192 | 345,469,967 | 5.240 | 2012-05-17 |
| 2750 | 2012-05-18 | 70,467,983 | 65,988,041 | 0.24 | 29,176,552,192 | 369,252,231 | 5.240 | 2012-05-16 |
| 2751 | 2012-05-17 | 4,479,942 | -356,845 | 0.02 | 29,176,552,192 | 24,415,684 | 5.450 | 2012-05-15 |
| 2752 | 2012-05-16 | 4,836,787 | -885,266 | 0.02 | 29,176,552,192 | 26,070,282 | 5.390 | 2012-05-14 |
| 2753 | 2012-05-15 | 5,722,053 | -810,428 | 0.02 | 29,176,552,192 | 31,356,850 | 5.480 | 2012-05-11 |
| 2754 | 2012-05-14 | 6,532,481 | -7,224,740 | 0.02 | 29,176,552,192 | 36,124,620 | 5.530 | 2012-05-10 |
| 2755 | 2012-05-11 | 13,757,221 | -1,186,800 | 0.05 | 29,176,552,192 | 76,765,293 | 5.580 | 2012-05-09 |
| 2756 | 2012-05-10 | 14,944,021 | 5,380,000 | 0.05 | 29,176,552,192 | 84,732,599 | 5.670 | 2012-05-08 |
| 2757 | 2012-05-09 | 9,564,021 | -268,750 | 0.03 | 29,176,552,192 | 54,323,639 | 5.680 | 2012-05-07 |
| 2758 | 2012-05-08 | 9,832,771 | -2,828,000 | 0.03 | 29,176,552,192 | 58,111,677 | 5.910 | 2012-05-04 |
| 2759 | 2012-05-07 | 12,660,771 | 3,162,000 | 0.04 | 29,176,552,192 | 75,078,372 | 5.930 | 2012-05-03 |
| 2760 | 2012-05-04 | 9,498,771 | 1,153,000 | 0.03 | 29,176,552,192 | 57,372,577 | 6.040 | 2012-05-02 |
| 2761 | 2012-05-03 | 8,345,771 | 97,000 | 0.03 | 29,176,552,192 | 50,074,626 | 6.000 | 2012-04-30 |
| 2762 | 2012-05-02 | 8,248,771 | 526,238 | 0.03 | 29,176,552,192 | 47,760,384 | 5.790 | 2012-04-27 |
| 2763 | 2012-04-30 | 7,722,533 | 9,000 | 0.03 | 29,176,552,192 | 45,254,043 | 5.860 | 2012-04-26 |
| 2764 | 2012-04-27 | 7,713,533 | -4,755,200 | 0.03 | 29,176,552,192 | 44,584,221 | 5.780 | 2012-04-25 |
| 2765 | 2012-04-26 | 12,468,733 | -8,598,200 | 0.04 | 29,176,552,192 | 72,318,651 | 5.800 | 2012-04-24 |
| 2766 | 2012-04-25 | 21,066,933 | -1,066,000 | 0.07 | 29,176,552,192 | 121,556,203 | 5.770 | 2012-04-23 |
| 2767 | 2012-04-24 | 22,132,933 | 1,445,350 | 0.08 | 29,176,552,192 | 131,690,951 | 5.950 | 2012-04-20 |
| 2768 | 2012-04-23 | 20,687,583 | -3,609,600 | 0.07 | 29,176,552,192 | 123,711,746 | 5.980 | 2012-04-19 |
| 2769 | 2012-04-20 | 24,297,183 | 2,671,600 | 0.08 | 29,176,552,192 | 144,082,295 | 5.930 | 2012-04-18 |
| 2770 | 2012-04-19 | 21,625,583 | 688,000 | 0.07 | 29,176,552,192 | 127,374,684 | 5.890 | 2012-04-17 |
| 2771 | 2012-04-18 | 20,937,583 | 1,707,635 | 0.07 | 29,176,552,192 | 123,322,364 | 5.890 | 2012-04-16 |
| 2772 | 2012-04-17 | 19,229,948 | 1,204,000 | 0.07 | 29,176,552,192 | 114,033,592 | 5.930 | 2012-04-13 |
| 2773 | 2012-04-16 | 18,025,948 | -25,966,108 | 0.06 | 29,176,552,192 | 104,189,979 | 5.780 | 2012-04-12 |
| 2774 | 2012-04-13 | 43,992,056 | -1,111,220 | 0.15 | 29,176,552,192 | 249,874,878 | 5.680 | 2012-04-11 |
| 2775 | 2012-04-12 | 45,103,276 | -1,788,391 | 0.15 | 29,176,552,192 | 257,539,706 | 5.710 | 2012-04-10 |
| 2776 | 2012-04-11 | 46,891,667 | 144,958 | 0.16 | 29,176,552,192 | 269,158,169 | 5.740 | 2012-04-05 |
| 2777 | 2012-04-10 | 46,746,709 | 2,874,000 | 0.16 | 29,176,552,192 | 277,207,984 | 5.930 | 2012-04-03 |
| 2778 | 2012-04-05 | 43,872,709 | -2,741,263 | 0.15 | 29,176,552,192 | 257,971,529 | 5.880 | 2012-04-02 |
| 2779 | 2012-04-03 | 46,613,972 | 2,022,728 | 0.16 | 29,176,552,192 | 273,624,016 | 5.870 | 2012-03-30 |
| 2780 | 2012-04-02 | 44,591,244 | -299,641 | 0.15 | 29,176,552,192 | 260,412,865 | 5.840 | 2012-03-29 |
| 2781 | 2012-03-30 | 44,890,885 | -845,760 | 0.15 | 29,176,552,192 | 260,367,133 | 5.800 | 2012-03-28 |
| 2782 | 2012-03-29 | 45,736,645 | 2,740,000 | 0.16 | 29,176,552,192 | 267,559,373 | 5.850 | 2012-03-27 |
| 2783 | 2012-03-28 | 42,996,645 | -1,789,488 | 0.15 | 29,176,552,192 | 248,520,608 | 5.780 | 2012-03-26 |
| 2784 | 2012-03-27 | 44,786,133 | -4,311,644 | 0.15 | 29,176,552,192 | 260,655,294 | 5.820 | 2012-03-23 |
| 2785 | 2012-03-26 | 49,097,777 | -354,550 | 0.17 | 29,176,552,192 | 291,149,818 | 5.930 | 2012-03-22 |
| 2786 | 2012-03-23 | 49,452,327 | 4,123,400 | 0.17 | 29,176,552,192 | 297,703,009 | 6.020 | 2012-03-21 |
| 2787 | 2012-03-22 | 45,328,927 | -3,329,079 | 0.16 | 29,176,552,192 | 271,973,562 | 6.000 | 2012-03-20 |
| 2788 | 2012-03-21 | 48,658,006 | -1,677,610 | 0.17 | 29,176,552,192 | 294,867,516 | 6.060 | 2012-03-19 |
| 2789 | 2012-03-20 | 50,335,616 | 4,055,492 | 0.17 | 29,176,552,192 | 318,121,093 | 6.320 | 2012-03-16 |
| 2790 | 2012-03-19 | 46,280,124 | 24,347,275 | 0.16 | 29,176,552,192 | 286,473,968 | 6.190 | 2012-03-15 |
| 2791 | 2012-03-16 | 21,932,849 | 6,142,250 | 0.08 | 29,176,552,192 | 135,764,335 | 6.190 | 2012-03-14 |
| 2792 | 2012-03-15 | 15,790,599 | 6,476,200 | 0.05 | 29,176,552,192 | 98,217,526 | 6.220 | 2012-03-13 |
| 2793 | 2012-03-14 | 9,314,399 | 527,000 | 0.03 | 29,176,552,192 | 57,097,266 | 6.130 | 2012-03-12 |
| 2794 | 2012-03-13 | 8,787,399 | -1,299,424 | 0.03 | 29,176,552,192 | 54,218,252 | 6.170 | 2012-03-09 |
| 2795 | 2012-03-12 | 10,086,823 | -3,168,549 | 0.03 | 29,176,552,192 | 61,630,489 | 6.110 | 2012-03-08 |
| 2796 | 2012-03-09 | 13,255,372 | 1,966,070 | 0.05 | 29,176,552,192 | 79,532,232 | 6.000 | 2012-03-07 |
| 2797 | 2012-03-08 | 11,289,302 | -270,722 | 0.04 | 29,176,552,192 | 68,638,956 | 6.080 | 2012-03-06 |
| 2798 | 2012-03-07 | 11,560,024 | -572,948 | 0.04 | 29,176,552,192 | 72,018,950 | 6.230 | 2012-03-05 |
| 2799 | 2012-03-06 | 12,132,972 | 34,450 | 0.04 | 29,176,552,192 | 77,165,702 | 6.360 | 2012-03-02 |
| 2800 | 2012-03-05 | 12,098,522 | 1,446,365 | 0.04 | 29,176,552,192 | 75,373,792 | 6.230 | 2012-03-01 |
| 2801 | 2012-03-02 | 10,652,157 | -1,719,629 | 0.04 | 29,176,552,192 | 68,280,326 | 6.410 | 2012-02-29 |
| 2802 | 2012-03-01 | 12,371,786 | 1,393,573 | 0.04 | 29,176,552,192 | 78,313,405 | 6.330 | 2012-02-28 |
| 2803 | 2012-02-29 | 10,978,213 | -701,361 | 0.04 | 29,176,552,192 | 66,527,971 | 6.060 | 2012-02-27 |
| 2804 | 2012-02-28 | 11,679,574 | 852,337 | 0.04 | 29,176,552,192 | 72,296,563 | 6.190 | 2012-02-24 |
| 2805 | 2012-02-27 | 10,827,237 | -2,901,176 | 0.04 | 29,176,552,192 | 67,778,504 | 6.260 | 2012-02-23 |
| 2806 | 2012-02-24 | 13,728,413 | -6,636,500 | 0.05 | 29,176,552,192 | 87,312,707 | 6.360 | 2012-02-22 |
| 2807 | 2012-02-23 | 20,364,913 | -4,280,535 | 0.07 | 29,176,552,192 | 128,298,952 | 6.300 | 2012-02-21 |
| 2808 | 2012-02-22 | 24,645,448 | 2,215,756 | 0.08 | 29,176,552,192 | 157,237,958 | 6.380 | 2012-02-20 |
| 2809 | 2012-02-21 | 22,429,692 | 761,000 | 0.08 | 29,176,552,192 | 143,998,623 | 6.420 | 2012-02-17 |
| 2810 | 2012-02-20 | 21,668,692 | 1,716,000 | 0.07 | 29,176,552,192 | 135,646,012 | 6.260 | 2012-02-16 |
| 2811 | 2012-02-17 | 19,952,692 | 4,056,250 | 0.07 | 29,176,552,192 | 123,706,690 | 6.200 | 2012-02-15 |
| 2812 | 2012-02-16 | 15,896,442 | 2,790,459 | 0.05 | 29,176,552,192 | 96,491,403 | 6.070 | 2012-02-14 |
| 2813 | 2012-02-15 | 13,105,983 | -4,755,150 | 0.04 | 29,176,552,192 | 79,553,317 | 6.070 | 2012-02-13 |
| 2814 | 2012-02-14 | 17,861,133 | -9,845,918 | 0.06 | 29,176,552,192 | 106,988,187 | 5.990 | 2012-02-10 |
| 2815 | 2012-02-13 | 27,707,051 | 2,503,000 | 0.09 | 29,176,552,192 | 174,831,492 | 6.310 | 2012-02-09 |
| 2816 | 2012-02-10 | 25,204,051 | 921,674 | 0.09 | 29,176,552,192 | 163,070,210 | 6.470 | 2012-02-08 |
| 2817 | 2012-02-09 | 24,282,377 | 1,091,095 | 0.08 | 29,176,552,192 | 156,378,508 | 6.440 | 2012-02-07 |
| 2818 | 2012-02-08 | 23,191,282 | 2,000 | 0.08 | 29,176,552,192 | 149,583,769 | 6.450 | 2012-02-06 |
| 2819 | 2012-02-07 | 23,189,282 | 234,000 | 0.08 | 29,176,552,192 | 148,875,190 | 6.420 | 2012-02-03 |
| 2820 | 2012-02-06 | 22,955,282 | 2,737,000 | 0.08 | 29,176,552,192 | 147,143,358 | 6.410 | 2012-02-02 |
| 2821 | 2012-02-03 | 20,218,282 | -2,671,425 | 0.07 | 29,176,552,192 | 125,151,166 | 6.190 | 2012-02-01 |
| 2822 | 2012-02-02 | 22,889,707 | 3,386,000 | 0.08 | 29,176,552,192 | 142,373,978 | 6.220 | 2012-01-31 |
| 2823 | 2012-02-01 | 19,503,707 | 6,647,000 | 0.07 | 29,176,552,192 | 118,972,613 | 6.100 | 2012-01-30 |
| 2824 | 2012-01-31 | 12,856,707 | 679,936 | 0.04 | 29,176,552,192 | 81,511,522 | 6.340 | 2012-01-27 |
| 2825 | 2012-01-30 | 12,176,771 | -7,094,590 | 0.04 | 29,176,552,192 | 75,861,283 | 6.230 | 2012-01-26 |
| 2826 | 2012-01-27 | 19,271,361 | 495,950 | 0.07 | 29,176,552,192 | 116,013,593 | 6.020 | 2012-01-20 |
| 2827 | 2012-01-26 | 18,775,411 | 1,342,950 | 0.06 | 29,176,552,192 | 112,652,466 | 6.000 | 2012-01-19 |
| 2828 | 2012-01-20 | 17,432,461 | -301,831 | 0.06 | 29,176,552,192 | 104,071,792 | 5.970 | 2012-01-18 |
| 2829 | 2012-01-19 | 17,734,292 | 3,160,000 | 0.06 | 29,176,552,192 | 105,873,723 | 5.970 | 2012-01-17 |
| 2830 | 2012-01-18 | 14,574,292 | -631,349 | 0.05 | 29,176,552,192 | 84,239,408 | 5.780 | 2012-01-16 |
| 2831 | 2012-01-17 | 15,205,641 | 393,973 | 0.05 | 29,176,552,192 | 88,648,887 | 5.830 | 2012-01-13 |
| 2832 | 2012-01-16 | 14,811,668 | -1,457,750 | 0.05 | 29,176,552,192 | 85,463,324 | 5.770 | 2012-01-12 |
| 2833 | 2012-01-13 | 16,269,418 | 2,266,259 | 0.06 | 29,176,552,192 | 94,525,319 | 5.810 | 2012-01-11 |
| 2834 | 2012-01-12 | 14,003,159 | 3,054,360 | 0.05 | 29,176,552,192 | 79,537,943 | 5.680 | 2012-01-10 |
| 2835 | 2012-01-11 | 10,948,799 | -33,000 | 0.04 | 29,176,552,192 | 60,765,834 | 5.550 | 2012-01-09 |
| 2836 | 2012-01-10 | 10,981,799 | -1,770,159 | 0.04 | 29,176,552,192 | 58,642,807 | 5.340 | 2012-01-06 |
| 2837 | 2012-01-09 | 12,751,958 | -466,697 | 0.04 | 29,176,552,192 | 69,498,171 | 5.450 | 2012-01-05 |
| 2838 | 2012-01-06 | 13,218,655 | 334,000 | 0.05 | 29,176,552,192 | 71,512,924 | 5.410 | 2012-01-04 |
| 2839 | 2012-01-05 | 12,884,655 | -13,046,297 | 0.04 | 29,176,552,192 | 71,767,528 | 5.570 | 2012-01-03 |
| 2840 | 2012-01-04 | 25,930,952 | -563,905 | 0.09 | 29,176,552,192 | 140,805,069 | 5.430 | 2011-12-30 |
| 2841 | 2012-01-03 | 26,494,857 | 3,677,287 | 0.09 | 29,176,552,192 | 144,396,971 | 5.450 | 2011-12-29 |
| 2842 | 2011-12-30 | 22,817,570 | -118,000 | 0.08 | 29,176,552,192 | 124,355,757 | 5.450 | 2011-12-28 |
| 2843 | 2011-12-29 | 22,935,570 | 1,706,125 | 0.08 | 29,176,552,192 | 126,833,702 | 5.530 | 2011-12-23 |
| 2844 | 2011-12-28 | 21,229,445 | 524,000 | 0.07 | 29,176,552,192 | 115,912,770 | 5.460 | 2011-12-22 |
| 2845 | 2011-12-23 | 20,705,445 | -7,504,850 | 0.07 | 29,176,552,192 | 112,637,621 | 5.440 | 2011-12-21 |
| 2846 | 2011-12-22 | 28,210,295 | -1,998,000 | 0.10 | 29,176,552,192 | 150,360,872 | 5.330 | 2011-12-20 |
| 2847 | 2011-12-21 | 30,208,295 | -477,648 | 0.10 | 29,176,552,192 | 160,708,129 | 5.320 | 2011-12-19 |
| 2848 | 2011-12-20 | 30,685,943 | -83,354 | 0.11 | 29,176,552,192 | 166,010,952 | 5.410 | 2011-12-16 |
| 2849 | 2011-12-19 | 30,769,297 | 1,407,635 | 0.11 | 29,176,552,192 | 157,231,108 | 5.110 | 2011-12-15 |
| 2850 | 2011-12-16 | 29,361,662 | 431,950 | 0.10 | 29,176,552,192 | 152,680,642 | 5.200 | 2011-12-14 |
| 2851 | 2011-12-15 | 28,929,712 | -1,499,180 | 0.10 | 29,176,552,192 | 149,566,611 | 5.170 | 2011-12-13 |
| 2852 | 2011-12-14 | 30,428,892 | 10,665,816 | 0.10 | 29,176,552,192 | 161,273,128 | 5.300 | 2011-12-12 |
| 2853 | 2011-12-13 | 19,763,076 | -4,359,088 | 0.07 | 29,176,552,192 | 104,744,303 | 5.300 | 2011-12-09 |
| 2854 | 2011-12-12 | 24,122,164 | -6,005,710 | 0.08 | 29,176,552,192 | 132,913,124 | 5.510 | 2011-12-08 |
| 2855 | 2011-12-09 | 30,127,874 | 5,781,250 | 0.10 | 29,176,552,192 | 165,703,307 | 5.500 | 2011-12-07 |
| 2856 | 2011-12-08 | 24,346,624 | 2,694,172 | 0.08 | 29,176,552,192 | 130,497,905 | 5.360 | 2011-12-06 |
| 2857 | 2011-12-07 | 21,652,452 | -1,691,440 | 0.07 | 29,176,552,192 | 117,356,290 | 5.420 | 2011-12-05 |
| 2858 | 2011-12-06 | 23,343,892 | 1,349,240 | 0.08 | 29,176,552,192 | 125,123,261 | 5.360 | 2011-12-02 |
| 2859 | 2011-12-05 | 21,994,652 | 5,786,098 | 0.08 | 29,176,552,192 | 117,451,442 | 5.340 | 2011-12-01 |
| 2860 | 2011-12-02 | 16,208,554 | -1,106,165 | 0.06 | 29,176,552,192 | 78,773,572 | 4.860 | 2011-11-30 |
| 2861 | 2011-12-01 | 17,314,719 | 3,414,000 | 0.06 | 29,176,552,192 | 86,573,595 | 5.000 | 2011-11-29 |
| 2862 | 2011-11-30 | 13,900,719 | -672,000 | 0.05 | 29,176,552,192 | 68,113,523 | 4.900 | 2011-11-28 |
| 2863 | 2011-11-29 | 14,572,719 | 2,695,480 | 0.05 | 29,176,552,192 | 69,803,324 | 4.790 | 2011-11-25 |
| 2864 | 2011-11-28 | 11,877,239 | -5,055,886 | 0.04 | 29,176,552,192 | 58,079,699 | 4.890 | 2011-11-24 |
| 2865 | 2011-11-25 | 16,933,125 | 1,301,000 | 0.06 | 29,176,552,192 | 82,125,656 | 4.850 | 2011-11-23 |
| 2866 | 2011-11-24 | 15,632,125 | -337,000 | 0.05 | 29,176,552,192 | 78,785,910 | 5.040 | 2011-11-22 |
| 2867 | 2011-11-23 | 15,969,125 | 1,281,495 | 0.05 | 29,176,552,192 | 80,803,773 | 5.060 | 2011-11-21 |
| 2868 | 2011-11-22 | 14,687,630 | -987,612 | 0.05 | 29,176,552,192 | 76,522,552 | 5.210 | 2011-11-18 |
| 2869 | 2011-11-21 | 15,675,242 | -714,000 | 0.05 | 29,176,552,192 | 84,959,812 | 5.420 | 2011-11-17 |
| 2870 | 2011-11-18 | 16,389,242 | -3,276,000 | 0.06 | 29,176,552,192 | 89,649,154 | 5.470 | 2011-11-16 |
| 2871 | 2011-11-17 | 19,665,242 | 529,690 | 0.07 | 29,176,552,192 | 111,698,575 | 5.680 | 2011-11-15 |
| 2872 | 2011-11-16 | 19,135,552 | 6,149,909 | 0.07 | 29,176,552,192 | 109,646,713 | 5.730 | 2011-11-14 |
| 2873 | 2011-11-15 | 12,985,643 | 432,801 | 0.04 | 29,176,552,192 | 73,368,883 | 5.650 | 2011-11-11 |
| 2874 | 2011-11-14 | 12,552,842 | -1,523,840 | 0.04 | 29,176,552,192 | 69,040,631 | 5.500 | 2011-11-10 |
| 2875 | 2011-11-11 | 14,076,682 | 1,507,800 | 0.05 | 29,176,552,192 | 83,615,491 | 5.940 | 2011-11-09 |
| 2876 | 2011-11-10 | 12,568,882 | -111,800 | 0.04 | 29,176,552,192 | 71,768,316 | 5.710 | 2011-11-08 |
| 2877 | 2011-11-09 | 12,680,682 | 886,550 | 0.04 | 29,176,552,192 | 70,250,978 | 5.540 | 2011-11-07 |
| 2878 | 2011-11-08 | 11,794,132 | 1,760,000 | 0.04 | 29,176,552,192 | 65,103,609 | 5.520 | 2011-11-04 |
| 2879 | 2011-11-07 | 10,034,132 | -6,462,704 | 0.03 | 29,176,552,192 | 51,976,804 | 5.180 | 2011-11-03 |
| 2880 | 2011-11-04 | 16,496,836 | -8,174,000 | 0.06 | 29,176,552,192 | 88,588,009 | 5.370 | 2011-11-02 |
| 2881 | 2011-11-03 | 24,670,836 | 370,000 | 0.08 | 29,176,552,192 | 127,054,805 | 5.150 | 2011-11-01 |
| 2882 | 2011-11-02 | 24,300,836 | -499,000 | 0.08 | 29,176,552,192 | 132,196,548 | 5.440 | 2011-10-31 |
| 2883 | 2011-11-01 | 24,799,836 | -754,147 | 0.08 | 29,176,552,192 | 135,903,101 | 5.480 | 2011-10-28 |
| 2884 | 2011-10-31 | 25,553,983 | 4,141,200 | 0.09 | 29,176,552,192 | 137,224,889 | 5.370 | 2011-10-27 |
| 2885 | 2011-10-28 | 21,412,783 | 9,271,130 | 0.07 | 29,176,552,192 | 108,562,810 | 5.070 | 2011-10-26 |
| 2886 | 2011-10-27 | 12,141,653 | -76,524 | 0.04 | 29,176,552,192 | 60,101,182 | 4.950 | 2011-10-25 |
| 2887 | 2011-10-26 | 12,218,177 | -8,513,660 | 0.04 | 29,176,552,192 | 60,479,976 | 4.950 | 2011-10-24 |
| 2888 | 2011-10-25 | 20,731,837 | -2,671,000 | 0.07 | 29,176,552,192 | 96,403,042 | 4.650 | 2011-10-21 |
| 2889 | 2011-10-24 | 23,402,837 | -1,692,000 | 0.08 | 29,176,552,192 | 106,716,937 | 4.560 | 2011-10-20 |
| 2890 | 2011-10-21 | 25,094,837 | 1,791,000 | 0.09 | 29,176,552,192 | 116,440,044 | 4.640 | 2011-10-19 |
| 2891 | 2011-10-20 | 23,303,837 | -4,144,346 | 0.08 | 29,176,552,192 | 106,265,497 | 4.560 | 2011-10-18 |
| 2892 | 2011-10-19 | 27,448,183 | 124,460 | 0.09 | 29,176,552,192 | 134,770,579 | 4.910 | 2011-10-17 |
| 2893 | 2011-10-18 | 27,323,723 | -2,782,123 | 0.09 | 29,176,552,192 | 129,787,684 | 4.750 | 2011-10-14 |
| 2894 | 2011-10-17 | 30,105,846 | -345,000 | 0.10 | 29,176,552,192 | 147,518,645 | 4.900 | 2011-10-13 |
| 2895 | 2011-10-14 | 30,450,846 | -1,864,120 | 0.10 | 29,176,552,192 | 145,250,535 | 4.770 | 2011-10-12 |
| 2896 | 2011-10-13 | 32,314,966 | -953,273 | 0.11 | 29,176,552,192 | 151,557,191 | 4.690 | 2011-10-11 |
| 2897 | 2011-10-12 | 33,268,239 | -5,857,120 | 0.11 | 29,176,552,192 | 147,045,616 | 4.420 | 2011-10-10 |
| 2898 | 2011-10-11 | 39,125,359 | -3,999,913 | 0.13 | 29,176,552,192 | 176,064,116 | 4.500 | 2011-10-07 |
| 2899 | 2011-10-10 | 43,125,272 | 5,399,573 | 0.15 | 29,176,552,192 | 188,888,691 | 4.380 | 2011-10-06 |
| 2900 | 2011-10-07 | 37,725,699 | 1,029,300 | 0.13 | 29,176,552,192 | 157,316,165 | 4.170 | 2011-10-04 |
| 2901 | 2011-10-06 | 36,696,399 | 8,222,072 | 0.13 | 29,176,552,192 | 159,996,300 | 4.360 | 2011-10-03 |
| 2902 | 2011-10-04 | 28,474,327 | 1,276,616 | 0.10 | 29,176,552,192 | 133,544,594 | 4.690 | 2011-09-30 |
| 2903 | 2011-10-03 | 27,197,711 | -1,219,800 | 0.09 | 29,176,552,192 | 134,084,715 | 4.930 | 2011-09-28 |
| 2904 | 2011-09-30 | 28,417,511 | -6,262,959 | 0.10 | 29,176,552,192 | 141,519,205 | 4.980 | 2011-09-27 |
| 2905 | 2011-09-28 | 34,680,470 | 4,077,020 | 0.12 | 29,176,552,192 | 161,264,186 | 4.650 | 2011-09-26 |
| 2906 | 2011-09-27 | 30,603,450 | 5,653,201 | 0.10 | 29,176,552,192 | 143,530,181 | 4.690 | 2011-09-23 |
| 2907 | 2011-09-26 | 24,950,249 | 940,954 | 0.09 | 29,176,552,192 | 118,763,185 | 4.760 | 2011-09-22 |
| 2908 | 2011-09-23 | 24,009,295 | -1,100,719 | 0.08 | 29,176,552,192 | 121,727,126 | 5.070 | 2011-09-21 |
| 2909 | 2011-09-22 | 25,110,014 | 1,850,724 | 0.09 | 29,176,552,192 | 129,065,472 | 5.140 | 2011-09-20 |
| 2910 | 2011-09-21 | 23,259,290 | -204,079 | 0.08 | 29,176,552,192 | 119,320,158 | 5.130 | 2011-09-19 |
| 2911 | 2011-09-20 | 23,463,369 | -189,411 | 0.08 | 29,176,552,192 | 125,294,390 | 5.340 | 2011-09-16 |
| 2912 | 2011-09-19 | 23,652,780 | 1,247,704 | 0.08 | 29,176,552,192 | 121,338,761 | 5.130 | 2011-09-15 |
| 2913 | 2011-09-16 | 22,405,076 | 1,694,950 | 0.08 | 29,176,552,192 | 114,713,989 | 5.120 | 2011-09-14 |
| 2914 | 2011-09-15 | 20,710,126 | -5,460,272 | 0.07 | 29,176,552,192 | 107,071,351 | 5.170 | 2011-09-12 |
| 2915 | 2011-09-14 | 26,170,398 | 3,860,480 | 0.09 | 29,176,552,192 | 142,366,965 | 5.440 | 2011-09-09 |
| 2916 | 2011-09-12 | 22,309,918 | -769,000 | 0.08 | 29,176,552,192 | 122,035,251 | 5.470 | 2011-09-08 |
| 2917 | 2011-09-09 | 23,078,918 | -864,818 | 0.08 | 29,176,552,192 | 126,934,049 | 5.500 | 2011-09-07 |
| 2918 | 2011-09-08 | 23,943,736 | 570,818 | 0.08 | 29,176,552,192 | 129,296,174 | 5.400 | 2011-09-06 |
| 2919 | 2011-09-07 | 23,372,918 | -330,800 | 0.08 | 29,176,552,192 | 124,811,382 | 5.340 | 2011-09-05 |
| 2920 | 2011-09-06 | 23,703,718 | 486,894 | 0.08 | 29,176,552,192 | 132,503,784 | 5.590 | 2011-09-02 |
| 2921 | 2011-09-05 | 23,216,824 | 1,039,000 | 0.08 | 29,176,552,192 | 133,728,906 | 5.760 | 2011-09-01 |
| 2922 | 2011-09-02 | 22,177,824 | 24,269 | 0.08 | 29,176,552,192 | 128,631,379 | 5.800 | 2011-08-31 |
| 2923 | 2011-09-01 | 22,153,555 | -3,775,219 | 0.08 | 29,176,552,192 | 125,832,192 | 5.680 | 2011-08-30 |
| 2924 | 2011-08-31 | 25,928,774 | 3,157,300 | 0.09 | 29,176,552,192 | 144,941,847 | 5.590 | 2011-08-29 |
| 2925 | 2011-08-30 | 22,771,474 | -1,063,450 | 0.08 | 29,176,552,192 | 127,747,969 | 5.610 | 2011-08-26 |
| 2926 | 2011-08-29 | 23,834,924 | 424,000 | 0.08 | 29,176,552,192 | 133,713,924 | 5.610 | 2011-08-25 |
| 2927 | 2011-08-26 | 23,410,924 | -1,632,850 | 0.08 | 29,176,552,192 | 128,525,973 | 5.490 | 2011-08-24 |
| 2928 | 2011-08-25 | 25,043,774 | 2,221,180 | 0.09 | 29,176,552,192 | 140,746,010 | 5.620 | 2011-08-23 |
| 2929 | 2011-08-24 | 22,822,594 | 3,309,700 | 0.08 | 29,176,552,192 | 124,383,137 | 5.450 | 2011-08-22 |
| 2930 | 2011-08-23 | 19,512,894 | 378,000 | 0.07 | 29,176,552,192 | 106,150,143 | 5.440 | 2011-08-19 |
| 2931 | 2011-08-22 | 19,134,894 | -754,000 | 0.07 | 29,176,552,192 | 110,025,641 | 5.750 | 2011-08-18 |
| 2932 | 2011-08-19 | 19,888,894 | -977,800 | 0.07 | 29,176,552,192 | 116,548,919 | 5.860 | 2011-08-17 |
| 2933 | 2011-08-18 | 20,866,694 | 200,380 | 0.07 | 29,176,552,192 | 120,609,491 | 5.780 | 2011-08-16 |
| 2934 | 2011-08-17 | 20,666,314 | -1,616,795 | 0.07 | 29,176,552,192 | 118,831,306 | 5.750 | 2011-08-15 |
| 2935 | 2011-08-16 | 22,283,109 | 993,436 | 0.08 | 29,176,552,192 | 123,894,086 | 5.560 | 2011-08-12 |
| 2936 | 2011-08-15 | 21,289,673 | -4,812,531 | 0.07 | 29,176,552,192 | 118,370,582 | 5.560 | 2011-08-11 |
| 2937 | 2011-08-12 | 26,102,204 | -3,666,000 | 0.09 | 29,176,552,192 | 145,389,276 | 5.570 | 2011-08-10 |
| 2938 | 2011-08-11 | 29,768,204 | 1,153,400 | 0.10 | 29,176,552,192 | 166,999,624 | 5.610 | 2011-08-09 |
| 2939 | 2011-08-10 | 28,614,804 | 1,719,562 | 0.10 | 29,176,552,192 | 173,405,712 | 6.060 | 2011-08-08 |
| 2940 | 2011-08-09 | 26,895,242 | -2,015,047 | 0.09 | 29,176,552,192 | 168,095,263 | 6.250 | 2011-08-05 |
| 2941 | 2011-08-08 | 28,910,289 | 211,399 | 0.10 | 29,176,552,192 | 187,916,879 | 6.500 | 2011-08-04 |
| 2942 | 2011-08-05 | 28,698,890 | -4,241,413 | 0.10 | 29,176,552,192 | 188,838,696 | 6.580 | 2011-08-03 |
| 2943 | 2011-08-04 | 32,940,303 | 5,574,004 | 0.11 | 29,176,552,192 | 221,688,239 | 6.730 | 2011-08-02 |
| 2944 | 2011-08-03 | 27,366,299 | 1,291,907 | 0.10 | 26,524,138,356 | 187,459,148 | 6.850 | 2011-08-01 |
| 2945 | 2011-08-02 | 26,074,392 | -3,203,640 | 0.10 | 26,524,138,356 | 177,305,866 | 6.800 | 2011-07-29 |
| 2946 | 2011-08-01 | 29,278,032 | -1,658,155 | 0.11 | 26,524,138,356 | 200,847,300 | 6.860 | 2011-07-28 |
| 2947 | 2011-07-29 | 30,936,187 | 963,528 | 0.12 | 26,524,138,356 | 212,840,967 | 6.880 | 2011-07-27 |
| 2948 | 2011-07-28 | 29,972,659 | 429,078 | 0.11 | 26,524,138,356 | 205,612,441 | 6.860 | 2011-07-26 |
| 2949 | 2011-07-27 | 29,543,581 | 1,609,265 | 0.11 | 26,524,138,356 | 199,419,172 | 6.750 | 2011-07-25 |
| 2950 | 2011-07-26 | 27,934,316 | 3,273,250 | 0.11 | 26,524,138,356 | 191,908,751 | 6.870 | 2011-07-22 |
| 2951 | 2011-07-25 | 24,661,066 | 1,167,242 | 0.09 | 26,524,138,356 | 165,475,753 | 6.710 | 2011-07-21 |
| 2952 | 2011-07-22 | 23,493,824 | 3,063,000 | 0.09 | 26,524,138,356 | 157,643,559 | 6.710 | 2011-07-20 |
| 2953 | 2011-07-21 | 20,430,824 | -3,911,358 | 0.08 | 26,524,138,356 | 135,252,055 | 6.620 | 2011-07-19 |
| 2954 | 2011-07-20 | 24,342,182 | -2,567,290 | 0.09 | 26,524,138,356 | 162,362,354 | 6.670 | 2011-07-18 |
| 2955 | 2011-07-19 | 26,909,472 | -905,943 | 0.10 | 26,524,138,356 | 180,024,368 | 6.690 | 2011-07-15 |
| 2956 | 2011-07-18 | 27,815,415 | -4,276,637 | 0.10 | 26,524,138,356 | 187,754,051 | 6.750 | 2011-07-14 |
| 2957 | 2011-07-15 | 32,092,052 | -413,512 | 0.12 | 26,524,138,356 | 215,337,669 | 6.710 | 2011-07-13 |
| 2958 | 2011-07-14 | 32,505,564 | -41,630,438 | 0.12 | 26,524,138,356 | 212,911,444 | 6.550 | 2011-07-12 |
| 2959 | 2011-07-13 | 74,136,002 | 1,390,540 | 0.28 | 26,524,138,356 | 503,383,454 | 6.790 | 2011-07-11 |
| 2960 | 2011-07-12 | 72,745,462 | 241,300 | 0.27 | 26,524,138,356 | 504,853,506 | 6.940 | 2011-07-08 |
| 2961 | 2011-07-11 | 72,504,162 | 5,009,000 | 0.27 | 26,524,138,356 | 491,723,227 | 6.782 | 2011-07-07 |
| 2962 | 2011-07-08 | 67,495,162 | -8,447,916 | 0.25 | 26,524,138,356 | 452,217,585 | 6.700 | 2011-07-06 |
| 2963 | 2011-07-07 | 75,943,078 | 39,288,529 | 0.26 | 29,176,552,192 | 517,096,418 | 6.809 | 2011-07-05 |
| 2964 | 2011-07-06 | 36,654,549 | -3,951,465 | 0.13 | 29,176,552,192 | 251,266,933 | 6.855 | 2011-07-04 |
| 2965 | 2011-07-05 | 40,606,014 | 1,741,921 | 0.14 | 29,176,552,192 | 275,024,533 | 6.773 | 2011-06-30 |
| 2966 | 2011-07-04 | 38,864,093 | -241,450 | 0.13 | 29,176,552,192 | 258,640,539 | 6.655 | 2011-06-29 |
| 2967 | 2011-06-30 | 39,105,543 | -5,926 | 0.13 | 29,176,552,192 | 264,509,893 | 6.764 | 2011-06-28 |
| 2968 | 2011-06-29 | 39,111,469 | -3,108,123 | 0.13 | 29,176,552,192 | 264,901,980 | 6.773 | 2011-06-27 |
| 2969 | 2011-06-28 | 42,219,592 | 908,600 | 0.14 | 29,176,552,192 | 283,631,219 | 6.718 | 2011-06-24 |
| 2970 | 2011-06-27 | 41,310,992 | 1,249,600 | 0.14 | 29,176,552,192 | 271,537,150 | 6.573 | 2011-06-23 |
| 2971 | 2011-06-24 | 40,061,392 | 573,100 | 0.14 | 29,176,552,192 | 264,405,187 | 6.600 | 2011-06-22 |
| 2972 | 2011-06-23 | 39,488,292 | 1,003,601 | 0.14 | 29,176,552,192 | 259,911,938 | 6.582 | 2011-06-21 |
| 2973 | 2011-06-22 | 38,484,691 | 834,970 | 0.13 | 29,176,552,192 | 251,882,303 | 6.545 | 2011-06-20 |
| 2974 | 2011-06-21 | 37,649,721 | -3,489,200 | 0.13 | 29,176,552,192 | 247,471,616 | 6.573 | 2011-06-17 |
| 2975 | 2011-06-20 | 41,138,921 | -2,262,590 | 0.14 | 29,176,552,192 | 272,257,379 | 6.618 | 2011-06-16 |
| 2976 | 2011-06-17 | 43,401,511 | 138,490 | 0.15 | 29,176,552,192 | 291,571,351 | 6.718 | 2011-06-15 |
| 2977 | 2011-06-16 | 43,263,021 | -1,204,500 | 0.15 | 29,176,552,192 | 291,809,077 | 6.745 | 2011-06-14 |
| 2978 | 2011-06-15 | 44,467,521 | 9,232,803 | 0.15 | 29,176,552,192 | 301,978,935 | 6.791 | 2011-06-13 |
| 2979 | 2011-06-14 | 35,234,718 | 2,481,710 | 0.12 | 29,176,552,192 | 237,341,060 | 6.736 | 2011-06-10 |
| 2980 | 2011-06-13 | 32,753,008 | -1,517,902 | 0.11 | 29,176,552,192 | 222,130,900 | 6.782 | 2011-06-09 |
| 2981 | 2011-06-10 | 34,270,910 | 2,069,882 | 0.12 | 29,176,552,192 | 238,662,617 | 6.964 | 2011-06-08 |
| 2982 | 2011-06-09 | 32,201,028 | -961,400 | 0.11 | 29,176,552,192 | 226,856,242 | 7.045 | 2011-06-07 |
| 2983 | 2011-06-08 | 33,162,428 | -4,823,500 | 0.11 | 29,176,552,192 | 234,557,853 | 7.073 | 2011-06-03 |
| 2984 | 2011-06-07 | 37,985,928 | 1,421,530 | 0.13 | 29,176,552,192 | 273,840,555 | 7.209 | 2011-06-02 |
| 2985 | 2011-06-03 | 36,564,398 | 1,645,820 | 0.13 | 29,176,552,192 | 266,591,026 | 7.291 | 2011-06-01 |
| 2986 | 2011-06-02 | 34,918,578 | 2,275,020 | 0.12 | 29,176,552,192 | 257,140,408 | 7.364 | 2011-05-31 |
| 2987 | 2011-06-01 | 32,643,558 | 767,800 | 0.11 | 29,176,552,192 | 234,446,034 | 7.182 | 2011-05-30 |
| 2988 | 2011-05-31 | 31,875,758 | 710,050 | 0.11 | 29,176,552,192 | 229,792,339 | 7.209 | 2011-05-27 |
| 2989 | 2011-05-30 | 31,165,708 | 1,161,050 | 0.11 | 29,176,552,192 | 221,837,510 | 7.118 | 2011-05-26 |
| 2990 | 2011-05-27 | 30,004,658 | 729,300 | 0.10 | 29,176,552,192 | 213,033,072 | 7.100 | 2011-05-25 |
| 2991 | 2011-05-26 | 29,275,358 | -1,986,067 | 0.10 | 29,176,552,192 | 209,728,665 | 7.164 | 2011-05-24 |
| 2992 | 2011-05-25 | 31,261,425 | -2,478,870 | 0.11 | 29,176,552,192 | 221,112,059 | 7.073 | 2011-05-23 |
| 2993 | 2011-05-24 | 33,740,295 | 938,300 | 0.12 | 29,176,552,192 | 245,393,166 | 7.273 | 2011-05-20 |
| 2994 | 2011-05-23 | 32,801,995 | 324,500 | 0.11 | 29,176,552,192 | 238,273,692 | 7.264 | 2011-05-19 |
| 2995 | 2011-05-20 | 32,477,495 | 1,505,226 | 0.11 | 29,176,552,192 | 234,130,261 | 7.209 | 2011-05-18 |
| 2996 | 2011-05-19 | 30,972,269 | -1,107,505 | 0.11 | 29,176,552,192 | 221,296,862 | 7.145 | 2011-05-17 |
| 2997 | 2011-05-18 | 32,079,774 | -1,315,820 | 0.11 | 29,176,552,192 | 229,209,985 | 7.145 | 2011-05-16 |
| 2998 | 2011-05-17 | 33,395,594 | -1,719,795 | 0.11 | 29,176,552,192 | 243,787,836 | 7.300 | 2011-05-13 |
| 2999 | 2011-05-16 | 35,115,389 | 191,730 | 0.12 | 29,176,552,192 | 252,198,724 | 7.182 | 2011-05-12 |
| 3000 | 2011-05-13 | 34,923,659 | 3,732,981 | 0.12 | 29,176,552,192 | 253,685,459 | 7.264 | 2011-05-11 |
| 3001 | 2011-05-12 | 31,190,678 | -915,249 | 0.11 | 29,176,552,192 | 226,849,801 | 7.273 | 2011-05-09 |
| 3002 | 2011-05-11 | 32,105,927 | 1,040,600 | 0.11 | 29,176,552,192 | 232,029,534 | 7.227 | 2011-05-06 |
| 3003 | 2011-05-09 | 31,065,327 | -216,063 | 0.11 | 29,176,552,192 | 224,509,118 | 7.227 | 2011-05-05 |
| 3004 | 2011-05-06 | 31,281,390 | -1,654,335 | 0.11 | 29,176,552,192 | 226,633,671 | 7.245 | 2011-05-04 |
| 3005 | 2011-05-05 | 32,935,725 | -2,431,658 | 0.11 | 29,176,552,192 | 244,020,787 | 7.409 | 2011-05-03 |
| 3006 | 2011-05-04 | 35,367,383 | -5,454,826 | 0.12 | 29,176,552,192 | 264,618,760 | 7.482 | 2011-04-29 |
| 3007 | 2011-05-03 | 40,822,209 | -15,256,975 | 0.14 | 29,176,552,192 | 307,636,167 | 7.536 | 2011-04-28 |
| 3008 | 2011-04-29 | 56,079,184 | 360,424 | 0.19 | 29,176,552,192 | 424,182,948 | 7.564 | 2011-04-27 |
| 3009 | 2011-04-28 | 55,718,760 | 21,261,405 | 0.19 | 29,176,552,192 | 422,961,107 | 7.591 | 2011-04-26 |
| 3010 | 2011-04-27 | 34,457,355 | 1,852,400 | 0.12 | 29,176,552,192 | 264,391,285 | 7.673 | 2011-04-21 |
| 3011 | 2011-04-26 | 32,604,955 | 7,117,000 | 0.11 | 29,176,552,192 | 247,504,213 | 7.591 | 2011-04-20 |
| 3012 | 2011-04-21 | 25,487,955 | -7,099,510 | 0.09 | 29,176,552,192 | 191,159,663 | 7.500 | 2011-04-19 |
| 3013 | 2011-04-20 | 32,587,465 | 2,061,278 | 0.11 | 29,176,552,192 | 247,371,447 | 7.591 | 2011-04-18 |
| 3014 | 2011-04-19 | 30,526,187 | -334,645 | 0.10 | 29,176,552,192 | 232,273,757 | 7.609 | 2011-04-15 |
| 3015 | 2011-04-18 | 30,860,832 | 9,626,100 | 0.11 | 29,176,552,192 | 237,350,659 | 7.691 | 2011-04-14 |
| 3016 | 2011-04-15 | 21,234,732 | 3,206,720 | 0.07 | 29,176,552,192 | 162,742,986 | 7.664 | 2011-04-13 |
| 3017 | 2011-04-14 | 18,028,012 | -2,096,380 | 0.06 | 29,176,552,192 | 138,653,440 | 7.691 | 2011-04-12 |
| 3018 | 2011-04-13 | 20,124,392 | -5,533,221 | 0.07 | 29,176,552,192 | 155,320,057 | 7.718 | 2011-04-11 |
| 3019 | 2011-04-12 | 25,657,613 | -1,347,929 | 0.09 | 29,176,552,192 | 199,667,544 | 7.782 | 2011-04-08 |
| 3020 | 2011-04-11 | 27,005,542 | -4,091,410 | 0.09 | 29,176,552,192 | 208,914,873 | 7.736 | 2011-04-07 |
| 3021 | 2011-04-08 | 31,096,952 | 2,460,194 | 0.11 | 29,176,552,192 | 240,286,148 | 7.727 | 2011-04-06 |
| 3022 | 2011-04-07 | 28,636,758 | 3,446,300 | 0.10 | 29,176,552,192 | 222,851,251 | 7.782 | 2011-04-04 |
| 3023 | 2011-04-06 | 25,190,458 | -8,498,435 | 0.09 | 29,176,552,192 | 194,646,669 | 7.727 | 2011-04-01 |
| 3024 | 2011-04-04 | 33,688,893 | 568,260 | 0.12 | 29,176,552,192 | 262,166,965 | 7.782 | 2011-03-31 |
| 3025 | 2011-04-01 | 33,120,633 | 875,057 | 0.11 | 29,176,552,192 | 250,524,468 | 7.564 | 2011-03-30 |
| 3026 | 2011-03-31 | 32,245,576 | 254,100 | 0.11 | 29,176,552,192 | 241,261,400 | 7.482 | 2011-03-29 |
| 3027 | 2011-03-30 | 31,991,476 | 4,239,356 | 0.11 | 29,176,552,192 | 239,936,070 | 7.500 | 2011-03-28 |
| 3028 | 2011-03-29 | 27,752,120 | 1,388,944 | 0.10 | 29,176,552,192 | 208,390,669 | 7.509 | 2011-03-25 |
| 3029 | 2011-03-28 | 26,363,176 | 821,674 | 0.09 | 29,176,552,192 | 193,901,159 | 7.355 | 2011-03-24 |
| 3030 | 2011-03-25 | 25,541,502 | -1,840,300 | 0.09 | 29,176,552,192 | 186,912,712 | 7.318 | 2011-03-23 |
| 3031 | 2011-03-24 | 27,381,802 | -192,500 | 0.09 | 29,176,552,192 | 199,640,718 | 7.291 | 2011-03-22 |
| 3032 | 2011-03-23 | 27,574,302 | 2,531,100 | 0.09 | 29,176,552,192 | 198,038,637 | 7.182 | 2011-03-21 |
| 3033 | 2011-03-22 | 25,043,202 | -4,201,934 | 0.09 | 29,176,552,192 | 179,634,888 | 7.173 | 2011-03-18 |
| 3034 | 2011-03-21 | 29,245,136 | 1,420,177 | 0.10 | 29,176,552,192 | 209,248,948 | 7.155 | 2011-03-17 |
| 3035 | 2011-03-18 | 27,824,959 | 520,300 | 0.10 | 29,176,552,192 | 199,588,431 | 7.173 | 2011-03-16 |
| 3036 | 2011-03-17 | 27,304,659 | 63,305 | 0.09 | 29,176,552,192 | 193,617,337 | 7.091 | 2011-03-15 |
| 3037 | 2011-03-16 | 27,241,354 | 515,900 | 0.09 | 29,176,552,192 | 195,647,404 | 7.182 | 2011-03-14 |
| 3038 | 2011-03-15 | 26,725,454 | -3,465,385 | 0.09 | 29,176,552,192 | 191,942,211 | 7.182 | 2011-03-11 |
| 3039 | 2011-03-14 | 30,190,839 | 1,840,302 | 0.10 | 29,176,552,192 | 219,577,972 | 7.273 | 2011-03-10 |
| 3040 | 2011-03-11 | 28,350,537 | 1,199,000 | 0.10 | 29,176,552,192 | 207,979,539 | 7.336 | 2011-03-09 |
| 3041 | 2011-03-10 | 27,151,537 | 2,576,200 | 0.09 | 29,176,552,192 | 196,712,886 | 7.245 | 2011-03-08 |
| 3042 | 2011-03-09 | 24,575,337 | 401,500 | 0.08 | 29,176,552,192 | 175,590,783 | 7.145 | 2011-03-07 |
| 3043 | 2011-03-08 | 24,173,837 | 575,300 | 0.08 | 29,176,552,192 | 173,398,933 | 7.173 | 2011-03-04 |
| 3044 | 2011-03-07 | 23,598,537 | -2,901,130 | 0.08 | 29,176,552,192 | 165,826,919 | 7.027 | 2011-03-03 |
| 3045 | 2011-03-04 | 26,499,667 | -27,500 | 0.09 | 29,176,552,192 | 182,370,708 | 6.882 | 2011-03-02 |
| 3046 | 2011-03-03 | 26,527,167 | 6,151,145 | 0.09 | 29,176,552,192 | 183,276,197 | 6.909 | 2011-03-01 |
| 3047 | 2011-03-02 | 20,376,022 | 950,950 | 0.07 | 29,176,552,192 | 139,107,102 | 6.827 | 2011-02-28 |
| 3048 | 2011-03-01 | 19,425,072 | 580,573 | 0.07 | 29,176,552,192 | 131,391,187 | 6.764 | 2011-02-25 |
| 3049 | 2011-02-28 | 18,844,499 | 179,300 | 0.06 | 29,176,552,192 | 126,258,143 | 6.700 | 2011-02-24 |
| 3050 | 2011-02-25 | 18,665,199 | 167,888 | 0.06 | 29,176,552,192 | 126,587,380 | 6.782 | 2011-02-23 |
| 3051 | 2011-02-24 | 18,497,311 | -9,609,545 | 0.06 | 29,176,552,192 | 126,614,094 | 6.845 | 2011-02-22 |
| 3052 | 2011-02-23 | 28,106,856 | -2,918,346 | 0.10 | 29,176,552,192 | 197,253,915 | 7.018 | 2011-02-21 |
| 3053 | 2011-02-22 | 31,025,202 | 6,400,900 | 0.11 | 29,176,552,192 | 218,882,800 | 7.055 | 2011-02-18 |
| 3054 | 2011-02-21 | 24,624,302 | 8,970,005 | 0.08 | 29,176,552,192 | 169,907,684 | 6.900 | 2011-02-17 |
| 3055 | 2011-02-18 | 15,654,297 | 2,480,601 | 0.05 | 29,176,552,192 | 107,310,206 | 6.855 | 2011-02-16 |
| 3056 | 2011-02-17 | 13,173,696 | -1,765,060 | 0.05 | 29,176,552,192 | 89,106,880 | 6.764 | 2011-02-15 |
| 3057 | 2011-02-16 | 14,938,756 | -1,886,500 | 0.05 | 29,176,552,192 | 102,255,785 | 6.845 | 2011-02-14 |
| 3058 | 2011-02-15 | 16,825,256 | 4,606,800 | 0.06 | 29,176,552,192 | 113,183,497 | 6.727 | 2011-02-11 |
| 3059 | 2011-02-14 | 12,218,456 | -2,726,900 | 0.04 | 29,176,552,192 | 81,313,825 | 6.655 | 2011-02-10 |
| 3060 | 2011-02-11 | 14,945,356 | -1,197,646 | 0.05 | 29,176,552,192 | 101,359,404 | 6.782 | 2011-02-09 |
| 3061 | 2011-02-10 | 16,143,002 | -6,702,300 | 0.06 | 29,176,552,192 | 110,062,988 | 6.818 | 2011-02-08 |
| 3062 | 2011-02-09 | 22,845,302 | -188,354 | 0.08 | 29,176,552,192 | 154,320,015 | 6.755 | 2011-02-07 |
| 3063 | 2011-02-08 | 23,033,656 | 2,537,700 | 0.08 | 29,176,552,192 | 154,947,404 | 6.727 | 2011-02-01 |
| 3064 | 2011-02-07 | 20,495,956 | 3,432,000 | 0.07 | 29,176,552,192 | 138,450,183 | 6.755 | 2011-01-31 |
| 3065 | 2011-02-01 | 17,063,956 | -4,263,096 | 0.06 | 29,176,552,192 | 116,973,418 | 6.855 | 2011-01-28 |
| 3066 | 2011-01-31 | 21,327,052 | -1,190,200 | 0.07 | 29,176,552,192 | 147,540,546 | 6.918 | 2011-01-27 |
| 3067 | 2011-01-28 | 22,517,252 | 121,088 | 0.08 | 29,176,552,192 | 156,607,488 | 6.955 | 2011-01-26 |
| 3068 | 2011-01-27 | 22,396,164 | 1,178,100 | 0.08 | 29,176,552,192 | 156,370,017 | 6.982 | 2011-01-25 |
| 3069 | 2011-01-26 | 21,218,064 | -160,343 | 0.07 | 29,176,552,192 | 149,290,298 | 7.036 | 2011-01-24 |
| 3070 | 2011-01-25 | 21,378,407 | -1,386,550 | 0.07 | 29,176,552,192 | 151,209,473 | 7.073 | 2011-01-21 |
| 3071 | 2011-01-24 | 22,764,957 | -6,484,720 | 0.08 | 29,176,552,192 | 161,836,079 | 7.109 | 2011-01-20 |
| 3072 | 2011-01-21 | 29,249,677 | 2,328,700 | 0.10 | 29,176,552,192 | 210,860,921 | 7.209 | 2011-01-19 |
| 3073 | 2011-01-20 | 26,920,977 | -20,829,226 | 0.09 | 29,176,552,192 | 192,861,879 | 7.164 | 2011-01-18 |
| 3074 | 2011-01-19 | 47,750,203 | 25,317,435 | 0.16 | 29,176,552,192 | 344,231,213 | 7.209 | 2011-01-17 |
| 3075 | 2011-01-18 | 22,432,768 | -6,062,760 | 0.08 | 29,176,552,192 | 163,153,522 | 7.273 | 2011-01-14 |
| 3076 | 2011-01-17 | 28,495,528 | -25,725,920 | 0.10 | 29,176,552,192 | 209,299,653 | 7.345 | 2011-01-13 |
| 3077 | 2011-01-14 | 54,221,448 | -6,005,842 | 0.19 | 29,176,552,192 | 395,328,577 | 7.291 | 2011-01-12 |
| 3078 | 2011-01-13 | 60,227,290 | 39,467,192 | 0.21 | 29,176,552,192 | 436,948,989 | 7.255 | 2011-01-11 |
| 3079 | 2011-01-12 | 20,760,098 | -3,916,829 | 0.07 | 29,176,552,192 | 150,988,193 | 7.273 | 2011-01-10 |
| 3080 | 2011-01-11 | 24,676,927 | -822,800 | 0.08 | 29,176,552,192 | 180,141,567 | 7.300 | 2011-01-07 |
| 3081 | 2011-01-10 | 25,499,727 | -339,625 | 0.09 | 29,176,552,192 | 185,918,510 | 7.291 | 2011-01-06 |
| 3082 | 2011-01-07 | 25,839,352 | 1,918,140 | 0.09 | 29,176,552,192 | 188,394,715 | 7.291 | 2011-01-05 |
| 3083 | 2011-01-06 | 23,921,212 | -2,721,965 | 0.08 | 29,176,552,192 | 173,763,684 | 7.264 | 2011-01-04 |
| 3084 | 2011-01-05 | 26,643,177 | -118,840 | 0.09 | 29,176,552,192 | 193,029,817 | 7.245 | 2011-01-03 |
| 3085 | 2011-01-04 | 26,762,017 | -1,063,370 | 0.09 | 29,176,552,192 | 190,732,895 | 7.127 | 2010-12-30 |
| 3086 | 2011-01-03 | 27,825,387 | 3,201,184 | 0.10 | 29,176,552,192 | 197,810,676 | 7.109 | 2010-12-29 |
| 3087 | 2010-12-30 | 24,624,203 | 489,742 | 0.08 | 29,176,552,192 | 172,147,803 | 6.991 | 2010-12-28 |
| 3088 | 2010-12-29 | 24,134,461 | 1,249,448 | 0.08 | 29,176,552,192 | 171,354,673 | 7.100 | 2010-12-23 |
| 3089 | 2010-12-28 | 22,885,013 | -2,184,870 | 0.08 | 29,176,552,192 | 164,154,198 | 7.173 | 2010-12-22 |
| 3090 | 2010-12-23 | 25,069,883 | -1,770,908 | 0.09 | 29,176,552,192 | 178,898,685 | 7.136 | 2010-12-21 |
| 3091 | 2010-12-22 | 26,840,791 | 2,738,130 | 0.09 | 29,176,552,192 | 187,402,403 | 6.982 | 2010-12-20 |
| 3092 | 2010-12-21 | 24,102,661 | -13,018,793 | 0.08 | 29,176,552,192 | 168,718,627 | 7.000 | 2010-12-17 |
| 3093 | 2010-12-20 | 37,121,454 | 5,002,597 | 0.13 | 29,176,552,192 | 263,562,323 | 7.100 | 2010-12-16 |
| 3094 | 2010-12-17 | 32,118,857 | 9,047,871 | 0.11 | 29,176,552,192 | 230,677,631 | 7.182 | 2010-12-15 |
| 3095 | 2010-12-16 | 23,070,986 | 3,312,633 | 0.08 | 29,176,552,192 | 168,418,198 | 7.300 | 2010-12-14 |
| 3096 | 2010-12-15 | 19,758,353 | -305,073 | 0.07 | 29,176,552,192 | 144,947,278 | 7.336 | 2010-12-13 |
| 3097 | 2010-12-14 | 20,063,426 | -1,452,825 | 0.07 | 29,176,552,192 | 146,282,439 | 7.291 | 2010-12-10 |
| 3098 | 2010-12-13 | 21,516,251 | 2,098,046 | 0.07 | 29,176,552,192 | 157,455,925 | 7.318 | 2010-12-09 |
| 3099 | 2010-12-10 | 19,418,205 | -1,466,998 | 0.07 | 29,176,552,192 | 142,451,952 | 7.336 | 2010-12-08 |
| 3100 | 2010-12-09 | 20,885,203 | -607,404 | 0.07 | 29,176,552,192 | 155,114,403 | 7.427 | 2010-12-07 |
| 3101 | 2010-12-08 | 21,492,607 | -2,356,386 | 0.07 | 29,176,552,192 | 158,851,858 | 7.391 | 2010-12-06 |
| 3102 | 2010-12-07 | 23,848,993 | 3,423,499 | 0.08 | 29,176,552,192 | 177,555,753 | 7.445 | 2010-12-03 |
| 3103 | 2010-12-06 | 20,425,494 | 1,595,336 | 0.07 | 29,176,552,192 | 154,682,266 | 7.573 | 2010-12-02 |
| 3104 | 2010-12-03 | 18,830,158 | 13,200 | 0.06 | 29,176,552,192 | 140,717,771 | 7.473 | 2010-12-01 |
| 3105 | 2010-12-02 | 18,816,958 | 702,900 | 0.06 | 29,176,552,192 | 138,737,431 | 7.373 | 2010-11-30 |
| 3106 | 2010-12-01 | 18,114,058 | -1,684,430 | 0.06 | 29,176,552,192 | 134,696,135 | 7.436 | 2010-11-29 |
| 3107 | 2010-11-30 | 19,798,488 | 3,672,680 | 0.07 | 29,176,552,192 | 146,330,625 | 7.391 | 2010-11-26 |
| 3108 | 2010-11-29 | 16,125,808 | -6,021,180 | 0.06 | 29,176,552,192 | 120,056,641 | 7.445 | 2010-11-25 |
| 3109 | 2010-11-26 | 22,146,988 | -13,694,175 | 0.08 | 29,176,552,192 | 165,105,796 | 7.455 | 2010-11-24 |
| 3110 | 2010-11-25 | 35,841,163 | 12,110,978 | 0.12 | 29,176,552,192 | 267,518,441 | 7.464 | 2010-11-23 |
| 3111 | 2010-11-24 | 23,730,185 | -957,825 | 0.08 | 29,176,552,192 | 180,776,549 | 7.618 | 2010-11-22 |
| 3112 | 2010-11-23 | 24,688,010 | 5,976,078 | 0.08 | 29,176,552,192 | 188,295,452 | 7.627 | 2010-11-19 |
| 3113 | 2010-11-22 | 18,711,932 | -779,486 | 0.06 | 29,176,552,192 | 143,576,654 | 7.673 | 2010-11-18 |
| 3114 | 2010-11-19 | 19,491,418 | -39,820 | 0.07 | 29,176,552,192 | 147,257,663 | 7.555 | 2010-11-17 |
| 3115 | 2010-11-18 | 19,531,238 | 1,437,700 | 0.07 | 29,176,552,192 | 150,214,751 | 7.691 | 2010-11-16 |
| 3116 | 2010-11-17 | 18,093,538 | -2,474,670 | 0.06 | 29,176,552,192 | 140,478,229 | 7.764 | 2010-11-15 |
| 3117 | 2010-11-16 | 20,568,208 | -2,186,085 | 0.07 | 29,176,552,192 | 160,617,136 | 7.809 | 2010-11-12 |
| 3118 | 2010-11-15 | 22,754,293 | -404,910 | 0.08 | 29,176,552,192 | 181,215,189 | 7.964 | 2010-11-11 |
| 3119 | 2010-11-12 | 23,159,203 | 2,581,282 | 0.08 | 29,176,552,192 | 183,166,137 | 7.909 | 2010-11-10 |
| 3120 | 2010-11-11 | 20,577,921 | 760,100 | 0.07 | 29,176,552,192 | 167,607,167 | 8.145 | 2010-11-09 |
| 3121 | 2010-11-10 | 19,817,821 | -3,608,187 | 0.07 | 29,176,552,192 | 162,149,411 | 8.182 | 2010-11-08 |
| 3122 | 2010-11-09 | 23,426,008 | -437,800 | 0.08 | 29,176,552,192 | 191,249,929 | 8.164 | 2010-11-05 |
| 3123 | 2010-11-08 | 23,863,808 | -6,317,190 | 0.08 | 29,176,552,192 | 193,296,845 | 8.100 | 2010-11-04 |
| 3124 | 2010-11-05 | 30,180,998 | -619,850 | 0.10 | 29,176,552,192 | 239,788,029 | 7.945 | 2010-11-03 |
| 3125 | 2010-11-04 | 30,800,848 | -2,539,900 | 0.11 | 29,176,552,192 | 239,969,407 | 7.791 | 2010-11-02 |
| 3126 | 2010-11-03 | 33,340,748 | 5,723,245 | 0.11 | 29,176,552,192 | 257,323,893 | 7.718 | 2010-11-01 |
| 3127 | 2010-11-02 | 27,617,503 | -5,575,742 | 0.09 | 29,176,552,192 | 212,654,773 | 7.700 | 2010-10-29 |
| 3128 | 2010-11-01 | 33,193,245 | -50,600 | 0.11 | 29,176,552,192 | 277,329,562 | 8.355 | 2010-10-28 |
| 3129 | 2010-10-29 | 33,243,845 | -3,723,500 | 0.11 | 29,176,552,192 | 272,898,724 | 8.209 | 2010-10-27 |
| 3130 | 2010-10-28 | 36,967,345 | 6,122,684 | 0.13 | 29,176,552,192 | 312,891,608 | 8.464 | 2010-10-26 |
| 3131 | 2010-10-27 | 30,844,661 | 148,940 | 0.11 | 29,176,552,192 | 260,205,560 | 8.436 | 2010-10-25 |
| 3132 | 2010-10-26 | 30,695,721 | -21,972 | 0.11 | 29,176,552,192 | 258,949,102 | 8.436 | 2010-10-22 |
| 3133 | 2010-10-25 | 30,717,693 | -1,055,021 | 0.11 | 29,176,552,192 | 262,206,227 | 8.536 | 2010-10-21 |
| 3134 | 2010-10-22 | 31,772,714 | -853,919 | 0.11 | 29,176,552,192 | 267,462,706 | 8.418 | 2010-10-20 |
| 3135 | 2010-10-21 | 32,626,633 | 179,300 | 0.11 | 29,176,552,192 | 278,500,939 | 8.536 | 2010-10-19 |
| 3136 | 2010-10-20 | 32,447,333 | -4,084,493 | 0.11 | 29,176,552,192 | 274,926,253 | 8.473 | 2010-10-18 |
| 3137 | 2010-10-19 | 36,531,826 | 3,515,192 | 0.13 | 29,176,552,192 | 313,187,344 | 8.573 | 2010-10-15 |
| 3138 | 2010-10-18 | 33,016,634 | 7,509,868 | 0.11 | 29,176,552,192 | 277,339,726 | 8.400 | 2010-10-14 |
| 3139 | 2010-10-15 | 25,506,766 | -3,098,810 | 0.09 | 29,176,552,192 | 207,293,487 | 8.127 | 2010-10-13 |
| 3140 | 2010-10-14 | 28,605,576 | 161,700 | 0.10 | 29,176,552,192 | 229,616,959 | 8.027 | 2010-10-12 |
| 3141 | 2010-10-13 | 28,443,876 | 765,991 | 0.10 | 29,176,552,192 | 226,271,034 | 7.955 | 2010-10-11 |
| 3142 | 2010-10-12 | 27,677,885 | 1,598,026 | 0.09 | 29,176,552,192 | 222,170,383 | 8.027 | 2010-10-08 |
| 3143 | 2010-10-11 | 26,079,859 | 3,940,200 | 0.09 | 29,176,552,192 | 207,934,716 | 7.973 | 2010-10-07 |
| 3144 | 2010-10-08 | 22,139,659 | -1,635,072 | 0.08 | 29,176,552,192 | 174,106,278 | 7.864 | 2010-10-06 |
| 3145 | 2010-10-07 | 23,774,731 | -3,635,005 | 0.08 | 29,176,552,192 | 181,115,901 | 7.618 | 2010-10-05 |
| 3146 | 2010-10-06 | 27,409,736 | 2,237,730 | 0.09 | 29,176,552,192 | 208,807,369 | 7.618 | 2010-10-04 |
| 3147 | 2010-10-05 | 25,172,006 | -411,517 | 0.09 | 29,176,552,192 | 191,986,890 | 7.627 | 2010-09-30 |
| 3148 | 2010-10-04 | 25,583,523 | 1,967,152 | 0.09 | 29,176,552,192 | 196,072,120 | 7.664 | 2010-09-29 |
| 3149 | 2010-09-30 | 23,616,371 | -848,760 | 0.08 | 29,176,552,192 | 179,059,325 | 7.582 | 2010-09-28 |
| 3150 | 2010-09-29 | 24,465,131 | 1,809,957 | 0.08 | 29,176,552,192 | 188,821,881 | 7.718 | 2010-09-27 |
| 3151 | 2010-09-28 | 22,655,174 | 5,459,300 | 0.08 | 29,176,552,192 | 172,994,909 | 7.636 | 2010-09-24 |
| 3152 | 2010-09-27 | 17,195,874 | 3,671,764 | 0.06 | 29,176,552,192 | 131,307,694 | 7.636 | 2010-09-22 |
| 3153 | 2010-09-24 | 13,524,110 | -14,358,025 | 0.05 | 29,176,552,192 | 103,648,779 | 7.664 | 2010-09-21 |
| 3154 | 2010-09-22 | 27,882,135 | -13,464,466 | 0.10 | 29,176,552,192 | 213,158,922 | 7.645 | 2010-09-20 |
| 3155 | 2010-09-21 | 41,346,601 | 3,747,528 | 0.14 | 29,176,552,192 | 318,740,947 | 7.709 | 2010-09-17 |
| 3156 | 2010-09-20 | 37,599,073 | 530,991 | 0.13 | 29,176,552,192 | 289,512,862 | 7.700 | 2010-09-16 |
| 3157 | 2010-09-17 | 37,068,082 | -734,749 | 0.13 | 29,176,552,192 | 287,796,589 | 7.764 | 2010-09-15 |
| 3158 | 2010-09-16 | 37,802,831 | 1,536,773 | 0.13 | 29,176,552,192 | 293,841,405 | 7.773 | 2010-09-14 |
| 3159 | 2010-09-15 | 36,266,058 | 8,610,085 | 0.12 | 29,176,552,192 | 280,227,830 | 7.727 | 2010-09-13 |
| 3160 | 2010-09-14 | 27,655,973 | -1,381,176 | 0.09 | 29,176,552,192 | 210,932,106 | 7.627 | 2010-09-10 |
| 3161 | 2010-09-13 | 29,037,149 | 1,840,410 | 0.10 | 29,176,552,192 | 222,540,710 | 7.664 | 2010-09-09 |
| 3162 | 2010-09-10 | 27,196,739 | 2,891,730 | 0.09 | 29,176,552,192 | 205,199,396 | 7.545 | 2010-09-08 |
| 3163 | 2010-09-09 | 24,305,009 | -7,172,990 | 0.08 | 29,176,552,192 | 187,148,569 | 7.700 | 2010-09-07 |
| 3164 | 2010-09-08 | 31,477,999 | -2,300,127 | 0.11 | 29,176,552,192 | 242,663,894 | 7.709 | 2010-09-06 |
| 3165 | 2010-09-07 | 33,778,126 | 2,389,717 | 0.12 | 29,176,552,192 | 257,017,761 | 7.609 | 2010-09-03 |
| 3166 | 2010-09-06 | 31,388,409 | -5,002,501 | 0.11 | 29,176,552,192 | 239,964,387 | 7.645 | 2010-09-02 |
| 3167 | 2010-09-03 | 36,390,910 | 1,094,786 | 0.12 | 29,176,552,192 | 275,588,361 | 7.573 | 2010-09-01 |
| 3168 | 2010-09-02 | 35,296,124 | -2,565,824 | 0.12 | 29,176,552,192 | 264,720,930 | 7.500 | 2010-08-31 |
| 3169 | 2010-09-01 | 37,861,948 | -376,464 | 0.13 | 29,176,552,192 | 289,454,592 | 7.645 | 2010-08-30 |
| 3170 | 2010-08-31 | 38,238,412 | 3,480,603 | 0.13 | 29,176,552,192 | 289,923,640 | 7.582 | 2010-08-27 |
| 3171 | 2010-08-30 | 34,757,809 | -5,386,315 | 0.12 | 29,176,552,192 | 262,595,247 | 7.555 | 2010-08-26 |
| 3172 | 2010-08-27 | 40,144,124 | 1,641,112 | 0.14 | 29,176,552,192 | 305,817,937 | 7.618 | 2010-08-25 |
| 3173 | 2010-08-26 | 38,503,012 | -617,100 | 0.13 | 29,176,552,192 | 293,662,473 | 7.627 | 2010-08-24 |
| 3174 | 2010-08-25 | 39,120,112 | 892,100 | 0.13 | 29,176,552,192 | 301,224,862 | 7.700 | 2010-08-23 |
| 3175 | 2010-08-24 | 38,228,012 | -5,223,851 | 0.13 | 29,176,552,192 | 297,490,389 | 7.782 | 2010-08-20 |
| 3176 | 2010-08-23 | 43,451,863 | -632,500 | 0.15 | 29,176,552,192 | 340,879,865 | 7.845 | 2010-08-19 |
| 3177 | 2010-08-20 | 44,084,363 | -727,100 | 0.15 | 29,176,552,192 | 345,048,309 | 7.827 | 2010-08-18 |
| 3178 | 2010-08-19 | 44,811,463 | -968,220 | 0.15 | 29,176,552,192 | 352,397,345 | 7.864 | 2010-08-17 |
| 3179 | 2010-08-18 | 45,779,683 | -1,857,779 | 0.16 | 29,176,552,192 | 358,317,579 | 7.827 | 2010-08-16 |
| 3180 | 2010-08-17 | 47,637,462 | -1,735,024 | 0.16 | 29,176,552,192 | 365,093,509 | 7.664 | 2010-08-13 |
| 3181 | 2010-08-16 | 49,372,486 | -2,591,600 | 0.17 | 29,176,552,192 | 380,168,142 | 7.700 | 2010-08-12 |
| 3182 | 2010-08-13 | 51,964,086 | 393,800 | 0.18 | 29,176,552,192 | 405,319,871 | 7.800 | 2010-08-11 |
| 3183 | 2010-08-12 | 51,570,286 | -1,434,906 | 0.18 | 29,176,552,192 | 409,725,922 | 7.945 | 2010-08-10 |
| 3184 | 2010-08-11 | 53,005,192 | 1,509,596 | 0.18 | 29,176,552,192 | 432,257,341 | 8.155 | 2010-08-09 |
| 3185 | 2010-08-10 | 51,495,596 | 2,195,787 | 0.18 | 29,176,552,192 | 421,336,966 | 8.182 | 2010-08-06 |
| 3186 | 2010-08-09 | 49,299,809 | 2,107,600 | 0.17 | 29,176,552,192 | 398,884,755 | 8.091 | 2010-08-05 |
| 3187 | 2010-08-06 | 47,192,209 | 2,936,403 | 0.16 | 29,176,552,192 | 380,557,973 | 8.064 | 2010-08-04 |
| 3188 | 2010-08-05 | 44,255,806 | 1,657,599 | 0.15 | 29,176,552,192 | 354,046,448 | 8.000 | 2010-08-03 |
| 3189 | 2010-08-04 | 42,598,207 | -1,393,600 | 0.15 | 29,176,552,192 | 340,402,272 | 7.991 | 2010-08-02 |
| 3190 | 2010-08-03 | 43,991,807 | -819,500 | 0.15 | 29,176,552,192 | 344,719,800 | 7.836 | 2010-07-30 |
| 3191 | 2010-08-02 | 44,811,307 | -4,101,730 | 0.15 | 29,176,552,192 | 350,738,100 | 7.827 | 2010-07-29 |
| 3192 | 2010-07-30 | 48,913,037 | 2,412,300 | 0.17 | 29,176,552,192 | 384,652,123 | 7.864 | 2010-07-28 |
| 3193 | 2010-07-29 | 46,500,737 | -4,913,700 | 0.16 | 29,176,552,192 | 362,287,242 | 7.791 | 2010-07-27 |
| 3194 | 2010-07-28 | 51,414,437 | 2,837,990 | 0.18 | 29,176,552,192 | 401,958,068 | 7.818 | 2010-07-26 |
| 3195 | 2010-07-27 | 48,576,447 | -12,539,758 | 0.17 | 29,176,552,192 | 384,191,119 | 7.909 | 2010-07-23 |
| 3196 | 2010-07-26 | 61,116,205 | 2,519,490 | 0.21 | 29,176,552,192 | 478,906,582 | 7.836 | 2010-07-22 |
| 3197 | 2010-07-23 | 58,596,715 | 5,458,530 | 0.20 | 29,176,552,192 | 456,527,007 | 7.791 | 2010-07-21 |
| 3198 | 2010-07-22 | 53,138,185 | -1,039,641 | 0.18 | 29,176,552,192 | 406,241,424 | 7.645 | 2010-07-20 |
| 3199 | 2010-07-21 | 54,177,826 | -9,332,849 | 0.19 | 29,176,552,192 | 405,358,494 | 7.482 | 2010-07-19 |
| 3200 | 2010-07-20 | 63,510,675 | 2,554,378 | 0.22 | 29,176,552,192 | 479,823,150 | 7.555 | 2010-07-16 |
| 3201 | 2010-07-19 | 60,956,297 | -5,395,449 | 0.21 | 29,176,552,192 | 471,009,307 | 7.727 | 2010-07-15 |
| 3202 | 2010-07-16 | 66,351,746 | 20,788,947 | 0.23 | 29,176,552,192 | 522,387,296 | 7.873 | 2010-07-14 |
| 3203 | 2010-07-15 | 45,562,799 | -5,588,220 | 0.18 | 25,370,914,950 | 354,979,767 | 7.791 | 2010-07-13 |
| 3204 | 2010-07-14 | 51,151,019 | 2,192,822 | 0.20 | 25,370,914,950 | 395,243,924 | 7.727 | 2010-07-12 |
| 3205 | 2010-07-13 | 48,958,197 | -1,681,516 | 0.19 | 25,370,914,950 | 374,285,416 | 7.645 | 2010-07-09 |
| 3206 | 2010-07-12 | 50,639,713 | -706,016 | 0.20 | 25,370,914,950 | 377,974,818 | 7.464 | 2010-07-08 |
| 3207 | 2010-07-09 | 51,345,729 | -3,024,780 | 0.20 | 25,370,914,950 | 381,806,841 | 7.436 | 2010-07-07 |
| 3208 | 2010-07-08 | 54,370,509 | 923,468 | 0.21 | 25,370,914,950 | 408,757,487 | 7.518 | 2010-07-06 |
| 3209 | 2010-07-07 | 53,447,041 | -14,132,270 | 0.21 | 25,370,914,950 | 389,682,376 | 7.291 | 2010-07-05 |
| 3210 | 2010-07-06 | 67,579,311 | -598,247 | 0.27 | 25,370,914,950 | 498,262,260 | 7.373 | 2010-07-02 |
| 3211 | 2010-07-05 | 68,177,558 | -10,259,150 | 0.27 | 25,370,914,950 | 513,786,077 | 7.536 | 2010-06-30 |
| 3212 | 2010-07-02 | 78,436,708 | -3,563,133 | 0.31 | 25,370,914,950 | 599,648,633 | 7.645 | 2010-06-29 |
| 3213 | 2010-06-30 | 81,999,841 | -20,326,846 | 0.32 | 25,370,914,950 | 649,274,741 | 7.918 | 2010-06-28 |
| 3214 | 2010-06-29 | 102,326,687 | 14,329,109 | 0.40 | 25,370,914,950 | 814,008,795 | 7.955 | 2010-06-25 |
| 3215 | 2010-06-28 | 87,997,578 | 7,193,450 | 0.35 | 25,370,914,950 | 686,381,108 | 7.800 | 2010-06-24 |
| 3216 | 2010-06-25 | 80,804,128 | 7,480,767 | 0.32 | 25,370,914,950 | 642,796,838 | 7.955 | 2010-06-23 |
| 3217 | 2010-06-24 | 73,323,361 | -2,539,143 | 0.29 | 25,370,914,950 | 593,919,224 | 8.100 | 2010-06-22 |
| 3218 | 2010-06-23 | 75,862,504 | 5,637,885 | 0.30 | 25,370,914,950 | 613,120,757 | 8.082 | 2010-06-21 |
| 3219 | 2010-06-22 | 70,224,619 | 4,853,821 | 0.28 | 25,370,914,950 | 533,707,104 | 7.600 | 2010-06-18 |
| 3220 | 2010-06-21 | 65,370,798 | 5,097,475 | 0.26 | 25,370,914,950 | 491,457,659 | 7.518 | 2010-06-17 |
| 3221 | 2010-06-18 | 60,273,323 | -1,210,000 | 0.24 | 25,370,914,950 | 457,534,795 | 7.591 | 2010-06-15 |
| 3222 | 2010-06-17 | 61,483,323 | -1,294,700 | 0.24 | 25,370,914,950 | 465,059,855 | 7.564 | 2010-06-14 |
| 3223 | 2010-06-15 | 62,778,023 | 15,716,544 | 0.25 | 25,370,914,950 | 468,575,164 | 7.464 | 2010-06-11 |
| 3224 | 2010-06-14 | 47,061,479 | -5,718,646 | 0.19 | 25,370,914,950 | 361,526,282 | 7.682 | 2010-06-10 |
| 3225 | 2010-06-11 | 52,780,125 | 3,667,213 | 0.21 | 25,370,914,950 | 403,029,035 | 7.636 | 2010-06-09 |
| 3226 | 2010-06-10 | 49,112,912 | 7,103,965 | 0.19 | 25,370,914,950 | 374,584,180 | 7.627 | 2010-06-08 |
| 3227 | 2010-06-09 | 42,008,947 | 4,080,725 | 0.17 | 25,370,914,950 | 310,488,127 | 7.391 | 2010-06-07 |
| 3228 | 2010-06-08 | 37,928,222 | 1,189,100 | 0.15 | 25,370,914,950 | 282,375,613 | 7.445 | 2010-06-04 |
| 3229 | 2010-06-07 | 36,739,122 | -1,041,700 | 0.14 | 25,370,914,950 | 274,551,459 | 7.473 | 2010-06-03 |
| 3230 | 2010-06-04 | 37,780,822 | -205,443 | 0.15 | 25,370,914,950 | 276,820,083 | 7.327 | 2010-06-02 |
| 3231 | 2010-06-03 | 37,986,265 | -478,124 | 0.15 | 25,370,914,950 | 281,098,361 | 7.400 | 2010-06-01 |
| 3232 | 2010-06-02 | 38,464,389 | 3,085,500 | 0.15 | 25,370,914,950 | 288,829,097 | 7.509 | 2010-05-31 |
| 3233 | 2010-06-01 | 35,378,889 | 261,326 | 0.14 | 25,370,914,950 | 265,341,668 | 7.500 | 2010-05-28 |
| 3234 | 2010-05-31 | 35,117,563 | -986,700 | 0.14 | 25,370,914,950 | 253,794,628 | 7.227 | 2010-05-27 |
| 3235 | 2010-05-28 | 36,104,263 | 1,859,220 | 0.14 | 25,370,914,950 | 254,715,575 | 7.055 | 2010-05-26 |
| 3236 | 2010-05-27 | 34,245,043 | -5,459,514 | 0.13 | 25,370,914,950 | 238,482,479 | 6.964 | 2010-05-25 |
| 3237 | 2010-05-26 | 39,704,557 | -495,159 | 0.16 | 25,370,914,950 | 290,557,948 | 7.318 | 2010-05-24 |
| 3238 | 2010-05-25 | 40,199,716 | -950,400 | 0.16 | 25,370,914,950 | 288,714,360 | 7.182 | 2010-05-20 |
| 3239 | 2010-05-24 | 41,150,116 | 5,546,200 | 0.16 | 25,370,914,950 | 294,017,579 | 7.145 | 2010-05-19 |
| 3240 | 2010-05-20 | 35,603,916 | -1,173,414 | 0.14 | 25,370,914,950 | 261,190,328 | 7.336 | 2010-05-18 |
| 3241 | 2010-05-19 | 36,777,330 | -4,598,821 | 0.14 | 25,370,914,950 | 265,458,768 | 7.218 | 2010-05-17 |
| 3242 | 2010-05-18 | 41,376,151 | -2,948,499 | 0.16 | 25,370,914,950 | 308,459,206 | 7.455 | 2010-05-14 |
| 3243 | 2010-05-17 | 44,324,650 | -5,839,113 | 0.17 | 25,370,914,950 | 336,468,418 | 7.591 | 2010-05-13 |
| 3244 | 2010-05-14 | 50,163,763 | 2,699,548 | 0.20 | 25,370,914,950 | 373,469,216 | 7.445 | 2010-05-12 |
| 3245 | 2010-05-13 | 47,464,215 | -6,259,875 | 0.19 | 25,370,914,950 | 353,371,081 | 7.445 | 2010-05-11 |
| 3246 | 2010-05-12 | 53,724,090 | 5,610,325 | 0.21 | 25,370,914,950 | 410,720,668 | 7.645 | 2010-05-10 |
| 3247 | 2010-05-11 | 48,113,765 | -1,402,096 | 0.19 | 25,370,914,950 | 359,121,142 | 7.464 | 2010-05-07 |
| 3248 | 2010-05-10 | 49,515,861 | 723,396 | 0.20 | 25,370,914,950 | 376,766,186 | 7.609 | 2010-05-06 |
| 3249 | 2010-05-07 | 48,792,465 | -3,650,900 | 0.19 | 25,370,914,950 | 376,141,113 | 7.709 | 2010-05-05 |
| 3250 | 2010-05-06 | 52,443,365 | -1,485,000 | 0.21 | 25,370,914,950 | 419,546,920 | 8.000 | 2010-05-04 |
| 3251 | 2010-05-05 | 53,928,365 | -4,823,098 | 0.21 | 25,370,914,950 | 430,456,209 | 7.982 | 2010-05-03 |
| 3252 | 2010-05-04 | 58,751,463 | 4,272,400 | 0.23 | 25,370,914,950 | 482,290,760 | 8.209 | 2010-04-30 |
| 3253 | 2010-05-03 | 54,479,063 | 1,187,598 | 0.21 | 25,370,914,950 | 439,319,164 | 8.064 | 2010-04-29 |
| 3254 | 2010-04-30 | 53,291,465 | -3,590,400 | 0.21 | 25,370,914,950 | 432,140,490 | 8.109 | 2010-04-28 |
| 3255 | 2010-04-29 | 56,881,865 | -758,258 | 0.22 | 25,370,914,950 | 474,167,227 | 8.336 | 2010-04-27 |
| 3256 | 2010-04-28 | 57,640,123 | 1,632,561 | 0.23 | 25,370,914,950 | 488,384,762 | 8.473 | 2010-04-26 |
| 3257 | 2010-04-27 | 56,007,562 | -346,186 | 0.22 | 25,370,914,950 | 463,854,628 | 8.282 | 2010-04-23 |
| 3258 | 2010-04-26 | 56,353,748 | -2,158,200 | 0.22 | 25,370,914,950 | 470,835,565 | 8.355 | 2010-04-22 |
| 3259 | 2010-04-23 | 58,511,948 | 103,400 | 0.23 | 25,370,914,950 | 488,282,206 | 8.345 | 2010-04-21 |
| 3260 | 2010-04-22 | 58,408,548 | -114,400 | 0.23 | 25,370,914,950 | 495,421,304 | 8.482 | 2010-04-20 |
| 3261 | 2010-04-21 | 58,522,948 | 4,684,340 | 0.23 | 25,370,914,950 | 486,793,881 | 8.318 | 2010-04-19 |
| 3262 | 2010-04-20 | 53,838,608 | 1,838,808 | 0.21 | 25,370,914,950 | 454,182,497 | 8.436 | 2010-04-16 |
| 3263 | 2010-04-19 | 51,999,800 | -130,900 | 0.20 | 25,370,914,950 | 456,194,245 | 8.773 | 2010-04-15 |
| 3264 | 2010-04-16 | 52,130,700 | 5,802,010 | 0.21 | 25,370,914,950 | 458,280,984 | 8.791 | 2010-04-14 |
| 3265 | 2010-04-15 | 46,328,690 | 1,237,230 | 0.18 | 25,370,914,950 | 402,642,645 | 8.691 | 2010-04-13 |
| 3266 | 2010-04-14 | 45,091,460 | -12,867,844 | 0.18 | 25,370,914,950 | 396,804,848 | 8.800 | 2010-04-12 |
| 3267 | 2010-04-13 | 57,959,304 | 5,221,700 | 0.23 | 25,370,914,950 | 513,229,637 | 8.855 | 2010-04-09 |
| 3268 | 2010-04-12 | 52,737,604 | -2,300,565 | 0.21 | 25,370,914,950 | 463,141,638 | 8.782 | 2010-04-08 |
| 3269 | 2010-04-09 | 55,038,169 | -1,453,966 | 0.22 | 25,370,914,950 | 485,821,918 | 8.827 | 2010-04-07 |
| 3270 | 2010-04-08 | 56,492,135 | 1,452,446 | 0.22 | 25,370,914,950 | 490,464,716 | 8.682 | 2010-04-01 |
| 3271 | 2010-04-07 | 55,039,689 | -2,911,480 | 0.22 | 25,370,914,950 | 462,828,745 | 8.409 | 2010-03-31 |
| 3272 | 2010-04-01 | 57,951,169 | -5,755,200 | 0.23 | 25,370,914,950 | 466,796,666 | 8.055 | 2010-03-30 |
| 3273 | 2010-03-31 | 63,706,369 | -1,524,600 | 0.25 | 25,370,914,950 | 505,573,744 | 7.936 | 2010-03-29 |
| 3274 | 2010-03-30 | 65,230,969 | 3,281,301 | 0.26 | 25,370,914,950 | 511,736,952 | 7.845 | 2010-03-26 |
| 3275 | 2010-03-29 | 61,949,668 | -3,096,500 | 0.24 | 25,370,914,950 | 479,800,179 | 7.745 | 2010-03-25 |
| 3276 | 2010-03-26 | 65,046,168 | 3,624,500 | 0.26 | 25,370,914,950 | 512,108,481 | 7.873 | 2010-03-24 |
| 3277 | 2010-03-25 | 61,421,668 | -7,447,330 | 0.24 | 25,370,914,950 | 480,194,600 | 7.818 | 2010-03-23 |
| 3278 | 2010-03-24 | 68,868,998 | -7,001,236 | 0.27 | 25,370,914,950 | 542,205,621 | 7.873 | 2010-03-22 |
| 3279 | 2010-03-23 | 75,870,234 | -289,300 | 0.30 | 25,370,914,950 | 609,693,200 | 8.036 | 2010-03-19 |
| 3280 | 2010-03-22 | 76,159,534 | 399,300 | 0.30 | 25,370,914,950 | 608,590,836 | 7.991 | 2010-03-18 |
| 3281 | 2010-03-19 | 75,760,234 | -3,115,200 | 0.30 | 25,370,914,950 | 602,672,661 | 7.955 | 2010-03-17 |
| 3282 | 2010-03-18 | 78,875,434 | 239,800 | 0.31 | 25,370,914,950 | 612,388,870 | 7.764 | 2010-03-16 |
| 3283 | 2010-03-17 | 78,635,634 | -82,500 | 0.31 | 25,370,914,950 | 610,527,062 | 7.764 | 2010-03-15 |
| 3284 | 2010-03-16 | 78,718,134 | 834,943 | 0.31 | 25,370,914,950 | 618,330,943 | 7.855 | 2010-03-12 |
| 3285 | 2010-03-15 | 77,883,191 | -2,566,387 | 0.31 | 25,370,914,950 | 615,277,209 | 7.900 | 2010-03-11 |
| 3286 | 2010-03-12 | 80,449,578 | -702,680 | 0.32 | 25,370,914,950 | 633,379,528 | 7.873 | 2010-03-10 |
| 3287 | 2010-03-11 | 81,152,258 | -7,465 | 0.32 | 25,370,914,950 | 636,639,464 | 7.845 | 2010-03-09 |
| 3288 | 2010-03-10 | 81,159,723 | -7,814,164 | 0.32 | 25,370,914,950 | 636,698,027 | 7.845 | 2010-03-08 |
| 3289 | 2010-03-09 | 88,973,887 | 20,778,790 | 0.35 | 25,370,914,950 | 684,298,165 | 7.691 | 2010-03-05 |
| 3290 | 2010-03-08 | 68,195,097 | 3,716,312 | 0.27 | 25,370,914,950 | 512,690,739 | 7.518 | 2010-03-04 |
| 3291 | 2010-03-05 | 64,478,785 | 1,753,771 | 0.25 | 25,370,914,950 | 502,354,214 | 7.791 | 2010-03-03 |
| 3292 | 2010-03-04 | 62,725,014 | 938,989 | 0.25 | 25,370,914,950 | 491,513,210 | 7.836 | 2010-03-02 |
| 3293 | 2010-03-03 | 61,786,025 | 5,616,073 | 0.24 | 25,370,914,950 | 485,885,301 | 7.864 | 2010-03-01 |
| 3294 | 2010-03-02 | 56,169,952 | -2,823,173 | 0.22 | 25,370,914,950 | 436,103,507 | 7.764 | 2010-02-26 |
| 3295 | 2010-03-01 | 58,993,125 | -3,003,440 | 0.23 | 25,370,914,950 | 442,448,438 | 7.500 | 2010-02-25 |
| 3296 | 2010-02-26 | 61,996,565 | 15,289,158 | 0.24 | 25,370,914,950 | 462,184,392 | 7.455 | 2010-02-24 |
| 3297 | 2010-02-25 | 46,707,407 | 3,620,317 | 0.18 | 25,370,914,950 | 339,282,604 | 7.264 | 2010-02-23 |
| 3298 | 2010-02-24 | 43,087,090 | 8,762,779 | 0.17 | 25,370,914,950 | 310,227,048 | 7.200 | 2010-02-22 |
| 3299 | 2010-02-23 | 34,324,311 | -499,215 | 0.14 | 25,370,914,950 | 239,961,258 | 6.991 | 2010-02-19 |
| 3300 | 2010-02-22 | 34,823,526 | -303,552 | 0.14 | 25,370,914,950 | 252,958,093 | 7.264 | 2010-02-18 |
| 3301 | 2010-02-19 | 35,127,078 | 131,554 | 0.14 | 25,370,914,950 | 256,743,813 | 7.309 | 2010-02-17 |
| 3302 | 2010-02-18 | 34,995,524 | 3,745,060 | 0.14 | 25,370,914,950 | 252,282,733 | 7.209 | 2010-02-12 |
| 3303 | 2010-02-17 | 31,250,464 | 1,596,100 | 0.12 | 25,370,914,950 | 227,003,370 | 7.264 | 2010-02-11 |
| 3304 | 2010-02-12 | 29,654,364 | 1,752,080 | 0.12 | 25,370,914,950 | 207,580,548 | 7.000 | 2010-02-10 |
| 3305 | 2010-02-11 | 27,902,284 | 3,256,888 | 0.11 | 25,370,914,950 | 192,023,518 | 6.882 | 2010-02-09 |
| 3306 | 2010-02-10 | 24,645,396 | -4,536,730 | 0.10 | 25,370,914,950 | 166,011,387 | 6.736 | 2010-02-08 |
| 3307 | 2010-02-09 | 29,182,126 | -6,962,546 | 0.12 | 25,370,914,950 | 199,489,013 | 6.836 | 2010-02-05 |
| 3308 | 2010-02-08 | 36,144,672 | 4,538,666 | 0.14 | 25,370,914,950 | 259,591,034 | 7.182 | 2010-02-04 |
| 3309 | 2010-02-05 | 31,606,006 | 2,478,520 | 0.12 | 25,370,914,950 | 231,008,298 | 7.309 | 2010-02-03 |
| 3310 | 2010-02-04 | 29,127,486 | -1,527,404 | 0.11 | 25,370,914,950 | 207,329,445 | 7.118 | 2010-02-02 |
| 3311 | 2010-02-03 | 30,654,890 | 4,354,242 | 0.12 | 25,370,914,950 | 217,925,613 | 7.109 | 2010-02-01 |
| 3312 | 2010-02-02 | 26,300,648 | 585,323 | 0.10 | 25,370,914,950 | 188,654,548 | 7.173 | 2010-01-29 |
| 3313 | 2010-02-01 | 25,715,325 | -1,929,936 | 0.10 | 25,370,914,950 | 187,258,997 | 7.282 | 2010-01-28 |
| 3314 | 2010-01-29 | 27,645,261 | 2,565,200 | 0.11 | 25,370,914,950 | 197,027,775 | 7.127 | 2010-01-27 |
| 3315 | 2010-01-28 | 25,080,061 | -115,500 | 0.10 | 25,370,914,950 | 180,124,998 | 7.182 | 2010-01-26 |
| 3316 | 2010-01-27 | 25,195,561 | 15,419,323 | 0.10 | 25,370,914,950 | 187,354,192 | 7.436 | 2010-01-25 |
| 3317 | 2010-01-26 | 9,776,238 | 524,439 | 0.04 | 25,370,914,950 | 74,563,367 | 7.627 | 2010-01-22 |
| 3318 | 2010-01-25 | 9,251,799 | 240,900 | 0.04 | 25,370,914,950 | 70,563,471 | 7.627 | 2010-01-21 |
| 3319 | 2010-01-22 | 9,010,899 | -1,450,900 | 0.04 | 25,370,914,950 | 71,429,396 | 7.927 | 2010-01-20 |
| 3320 | 2010-01-21 | 10,461,799 | 1,643,400 | 0.04 | 25,370,914,950 | 85,315,971 | 8.155 | 2010-01-19 |
| 3321 | 2010-01-20 | 8,818,399 | -2,314,466 | 0.03 | 25,370,914,950 | 71,190,935 | 8.073 | 2010-01-18 |
| 3322 | 2010-01-19 | 11,132,865 | -5,642,254 | 0.04 | 25,370,914,950 | 88,962,724 | 7.991 | 2010-01-15 |
| 3323 | 2010-01-18 | 16,775,119 | 1,475,680 | 0.07 | 25,370,914,950 | 135,576,512 | 8.082 | 2010-01-14 |
| 3324 | 2010-01-15 | 15,299,439 | 4,855,920 | 0.06 | 25,370,914,950 | 125,730,790 | 8.218 | 2010-01-13 |
| 3325 | 2010-01-14 | 10,443,519 | -1,722,080 | 0.04 | 25,370,914,950 | 89,145,878 | 8.536 | 2010-01-12 |
| 3326 | 2010-01-13 | 12,165,599 | 2,113,582 | 0.05 | 25,370,914,950 | 104,295,680 | 8.573 | 2010-01-11 |
| 3327 | 2010-01-12 | 10,052,017 | 1,449,152 | 0.04 | 25,370,914,950 | 84,989,804 | 8.455 | 2010-01-08 |
| 3328 | 2010-01-11 | 8,602,865 | -3,311,000 | 0.03 | 25,370,914,950 | 72,737,224 | 8.455 | 2010-01-07 |
| 3329 | 2010-01-08 | 11,913,865 | -7,700 | 0.05 | 25,370,914,950 | 102,137,565 | 8.573 | 2010-01-06 |
| 3330 | 2010-01-07 | 11,921,565 | 73,500 | 0.05 | 25,370,914,950 | 99,604,676 | 8.355 | 2010-01-05 |
| 3331 | 2010-01-06 | 11,848,065 | 2,150,918 | 0.05 | 25,370,914,950 | 97,474,031 | 8.227 | 2010-01-04 |
| 3332 | 2010-01-05 | 9,697,147 | -6,612,100 | 0.04 | 25,370,914,950 | 77,664,450 | 8.009 | 2009-12-30 |
| 3333 | 2010-01-04 | 16,309,247 | 351,571 | 0.06 | 25,370,914,950 | 131,811,334 | 8.082 | 2009-12-29 |
| 3334 | 2009-12-30 | 15,957,676 | 5,472,500 | 0.06 | 25,370,914,950 | 128,379,503 | 8.045 | 2009-12-28 |
| 3335 | 2009-12-29 | 10,485,176 | -694,417 | 0.04 | 25,370,914,950 | 84,552,459 | 8.064 | 2009-12-23 |
| 3336 | 2009-12-28 | 11,179,593 | 1,039,610 | 0.04 | 25,370,914,950 | 89,134,895 | 7.973 | 2009-12-22 |
| 3337 | 2009-12-23 | 10,139,983 | 1,841,486 | 0.04 | 25,370,914,950 | 80,562,165 | 7.945 | 2009-12-21 |
| 3338 | 2009-12-22 | 8,298,497 | -1,835,900 | 0.03 | 25,370,914,950 | 65,856,872 | 7.936 | 2009-12-18 |
| 3339 | 2009-12-21 | 10,134,397 | 2,481,272 | 0.04 | 25,370,914,950 | 81,440,014 | 8.036 | 2009-12-17 |
| 3340 | 2009-12-18 | 7,653,125 | 908,600 | 0.03 | 25,370,914,950 | 62,617,869 | 8.182 | 2009-12-16 |
| 3341 | 2009-12-17 | 6,744,525 | 728,200 | 0.03 | 25,370,914,950 | 55,608,609 | 8.245 | 2009-12-15 |
| 3342 | 2009-12-16 | 6,016,325 | -6,600 | 0.02 | 25,370,914,950 | 49,989,644 | 8.309 | 2009-12-14 |
| 3343 | 2009-12-15 | 6,022,925 | 1,199,748 | 0.02 | 25,370,914,950 | 50,044,484 | 8.309 | 2009-12-11 |
| 3344 | 2009-12-14 | 4,823,177 | -817,520 | 0.02 | 25,370,914,950 | 40,075,778 | 8.309 | 2009-12-10 |
| 3345 | 2009-12-11 | 5,640,697 | 117,700 | 0.02 | 25,370,914,950 | 46,716,253 | 8.282 | 2009-12-09 |
| 3346 | 2009-12-10 | 5,522,997 | -7,116,713 | 0.02 | 25,370,914,950 | 46,796,354 | 8.473 | 2009-12-08 |
| 3347 | 2009-12-09 | 12,639,710 | -1,375,000 | 0.05 | 25,370,914,950 | 106,059,807 | 8.391 | 2009-12-07 |
| 3348 | 2009-12-08 | 14,014,710 | 1,197,038 | 0.06 | 25,370,914,950 | 119,125,035 | 8.500 | 2009-12-04 |
| 3349 | 2009-12-07 | 12,817,672 | -3,687,200 | 0.05 | 25,370,914,950 | 108,950,212 | 8.500 | 2009-12-03 |
| 3350 | 2009-12-04 | 16,504,872 | 4,656,300 | 0.07 | 25,370,914,950 | 139,383,644 | 8.445 | 2009-12-02 |
| 3351 | 2009-12-03 | 11,848,572 | -339,900 | 0.05 | 25,370,914,950 | 100,819,499 | 8.509 | 2009-12-01 |
| 3352 | 2009-12-02 | 12,188,472 | -651,200 | 0.05 | 25,370,914,950 | 102,383,165 | 8.400 | 2009-11-30 |
| 3353 | 2009-12-01 | 12,839,672 | -2,346,652 | 0.05 | 25,370,914,950 | 102,832,933 | 8.009 | 2009-11-27 |
| 3354 | 2009-11-30 | 15,186,324 | -271,700 | 0.06 | 25,370,914,950 | 126,729,874 | 8.345 | 2009-11-26 |
| 3355 | 2009-11-27 | 15,458,024 | -2,157,100 | 0.06 | 25,370,914,950 | 131,810,571 | 8.527 | 2009-11-25 |
| 3356 | 2009-11-26 | 17,615,124 | -141,460 | 0.07 | 25,370,914,950 | 153,093,043 | 8.691 | 2009-11-24 |
| 3357 | 2009-11-25 | 17,756,584 | 4,864,860 | 0.07 | 25,370,914,950 | 158,193,407 | 8.909 | 2009-11-23 |
| 3358 | 2009-11-23 | 12,891,724 | -1,650,000 | 0.05 | 25,370,914,950 | 113,911,273 | 8.836 | 2009-11-19 |
| 3359 | 2009-11-20 | 14,541,724 | -110,854 | 0.06 | 25,370,914,950 | 129,944,846 | 8.936 | 2009-11-18 |
| 3360 | 2009-11-19 | 14,652,578 | -222,200 | 0.06 | 25,370,914,950 | 131,741,329 | 8.991 | 2009-11-17 |
| 3361 | 2009-11-18 | 14,874,778 | 5,223,900 | 0.06 | 25,370,914,950 | 134,274,621 | 9.027 | 2009-11-16 |
| 3362 | 2009-11-17 | 9,650,878 | -3,300 | 0.04 | 25,370,914,950 | 85,275,158 | 8.836 | 2009-11-13 |
| 3363 | 2009-11-16 | 9,654,178 | -1,100 | 0.04 | 25,370,914,950 | 85,217,429 | 8.827 | 2009-11-12 |
| 3364 | 2009-11-13 | 9,655,278 | -5,500 | 0.04 | 25,370,914,950 | 86,279,564 | 8.936 | 2009-11-11 |
| 3365 | 2009-11-12 | 9,660,778 | 2,743,400 | 0.04 | 25,370,914,950 | 86,512,267 | 8.955 | 2009-11-10 |
| 3366 | 2009-11-11 | 6,917,378 | -2,759,900 | 0.03 | 25,370,914,950 | 61,813,690 | 8.936 | 2009-11-09 |
| 3367 | 2009-11-10 | 9,677,278 | -12,100 | 0.04 | 25,370,914,950 | 84,540,701 | 8.736 | 2009-11-06 |
| 3368 | 2009-11-09 | 9,689,378 | -1,100 | 0.04 | 25,370,914,950 | 82,621,326 | 8.527 | 2009-11-05 |
| 3369 | 2009-11-06 | 9,690,478 | -2,200 | 0.04 | 25,370,914,950 | 82,717,920 | 8.536 | 2009-11-04 |
| 3370 | 2009-11-04 | 9,692,678 | 35,200 | 0.04 | 25,370,914,950 | 82,736,699 | 8.536 | 2009-11-02 |
| 3371 | 2009-11-03 | 9,657,478 | 6,600 | 0.04 | 25,370,914,950 | 83,315,063 | 8.627 | 2009-10-30 |
| 3372 | 2009-11-02 | 9,650,878 | 321,200 | 0.04 | 25,370,914,950 | 84,667,153 | 8.773 | 2009-10-29 |
| 3373 | 2009-10-30 | 9,329,678 | -40 | 0.04 | 25,370,914,950 | 86,514,104 | 9.273 | 2009-10-28 |
| 3374 | 2009-10-29 | 9,329,718 | 1,951,679 | 0.04 | 25,370,914,950 | 88,380,419 | 9.473 | 2009-10-27 |
| 3375 | 2009-10-28 | 7,378,039 | 1,599,341 | 0.03 | 25,370,914,950 | 70,961,979 | 9.618 | 2009-10-23 |
| 3376 | 2009-10-27 | 5,778,698 | 136,400 | 0.02 | 25,370,914,950 | 53,164,022 | 9.200 | 2009-10-22 |
| 3377 | 2009-10-23 | 5,642,298 | -2,200 | 0.02 | 25,370,914,950 | 52,625,713 | 9.327 | 2009-10-21 |
| 3378 | 2009-10-22 | 5,644,498 | -628,100 | 0.02 | 25,370,914,950 | 53,261,483 | 9.436 | 2009-10-20 |
| 3379 | 2009-10-21 | 6,272,598 | 293,700 | 0.02 | 25,370,914,950 | 59,533,228 | 9.491 | 2009-10-19 |
| 3380 | 2009-10-20 | 5,978,898 | 196,900 | 0.02 | 25,370,914,950 | 55,986,401 | 9.364 | 2009-10-16 |
| 3381 | 2009-10-19 | 5,781,998 | -5,500 | 0.02 | 25,370,914,950 | 53,928,695 | 9.327 | 2009-10-15 |
| 3382 | 2009-10-16 | 5,787,498 | -61,600 | 0.02 | 25,370,914,950 | 53,453,332 | 9.236 | 2009-10-14 |
| 3383 | 2009-10-15 | 5,849,098 | -2,160 | 0.02 | 25,370,914,950 | 52,483,956 | 8.973 | 2009-10-13 |
| 3384 | 2009-10-14 | 5,851,258 | -194,700 | 0.02 | 25,370,914,950 | 51,596,393 | 8.818 | 2009-10-12 |
| 3385 | 2009-10-13 | 6,045,958 | 184,800 | 0.02 | 25,370,914,950 | 53,972,267 | 8.927 | 2009-10-09 |
| 3386 | 2009-10-12 | 5,861,158 | -14,300 | 0.02 | 25,370,914,950 | 52,375,308 | 8.936 | 2009-10-08 |
| 3387 | 2009-10-09 | 5,875,458 | 33,708 | 0.02 | 25,370,914,950 | 51,862,668 | 8.827 | 2009-10-07 |
| 3388 | 2009-10-08 | 5,841,750 | -18,858 | 0.02 | 25,370,914,950 | 49,865,178 | 8.536 | 2009-10-06 |
| 3389 | 2009-10-07 | 5,860,608 | 550 | 0.02 | 25,370,914,950 | 48,537,555 | 8.282 | 2009-10-05 |
| 3390 | 2009-10-06 | 5,860,058 | -5,500 | 0.02 | 25,370,914,950 | 48,374,779 | 8.255 | 2009-10-02 |
| 3391 | 2009-10-05 | 5,865,558 | -1,100 | 0.02 | 25,370,914,950 | 50,338,219 | 8.582 | 2009-09-30 |
| 3392 | 2009-10-02 | 5,866,658 | -57,200 | 0.02 | 25,370,914,950 | 51,039,925 | 8.700 | 2009-09-29 |
| 3393 | 2009-09-30 | 5,923,858 | -38,500 | 0.02 | 25,370,914,950 | 50,512,737 | 8.527 | 2009-09-28 |
| 3394 | 2009-09-29 | 5,962,358 | 56,100 | 0.02 | 25,370,914,950 | 51,657,870 | 8.664 | 2009-09-25 |
| 3395 | 2009-09-28 | 5,906,258 | 289,300 | 0.02 | 25,370,914,950 | 51,118,663 | 8.655 | 2009-09-24 |
| 3396 | 2009-09-25 | 5,616,958 | 4,400 | 0.02 | 25,370,914,950 | 50,704,280 | 9.027 | 2009-09-23 |
| 3397 | 2009-09-24 | 5,612,558 | -4,400 | 0.02 | 25,370,914,950 | 51,944,224 | 9.255 | 2009-09-22 |
| 3398 | 2009-09-23 | 5,616,958 | 3,300 | 0.02 | 25,370,914,950 | 51,063,765 | 9.091 | 2009-09-21 |
| 3399 | 2009-09-22 | 5,613,658 | 2,200 | 0.02 | 25,370,914,950 | 52,055,451 | 9.273 | 2009-09-18 |
| 3400 | 2009-09-21 | 5,611,458 | -298,100 | 0.02 | 25,370,914,950 | 52,338,069 | 9.327 | 2009-09-17 |
| 3401 | 2009-09-18 | 5,909,558 | -1,100 | 0.02 | 25,370,914,950 | 54,692,959 | 9.255 | 2009-09-16 |
| 3402 | 2009-09-17 | 5,910,658 | -3,300 | 0.02 | 25,370,914,950 | 52,870,836 | 8.945 | 2009-09-15 |
| 3403 | 2009-09-16 | 5,913,958 | -1,100 | 0.02 | 25,370,914,950 | 53,065,945 | 8.973 | 2009-09-14 |
| 3404 | 2009-09-15 | 5,915,058 | 5,841 | 0.02 | 25,370,914,950 | 52,969,344 | 8.955 | 2009-09-11 |
| 3405 | 2009-09-14 | 5,909,217 | 869 | 0.02 | 25,370,914,950 | 52,001,110 | 8.800 | 2009-09-10 |
| 3406 | 2009-09-11 | 5,908,348 | 247,390 | 0.02 | 25,370,914,950 | 52,477,947 | 8.882 | 2009-09-09 |
| 3407 | 2009-09-10 | 5,660,958 | -216,700 | 0.02 | 25,370,914,950 | 51,050,519 | 9.018 | 2009-09-08 |
| 3408 | 2009-09-09 | 5,877,658 | -2,093,300 | 0.02 | 25,370,914,950 | 51,294,321 | 8.727 | 2009-09-07 |
| 3409 | 2009-09-08 | 7,970,958 | 1,106,600 | 0.03 | 25,370,914,950 | 68,693,716 | 8.618 | 2009-09-04 |
| 3410 | 2009-09-07 | 6,864,358 | -128,700 | 0.03 | 25,370,914,950 | 57,221,288 | 8.336 | 2009-09-03 |
| 3411 | 2009-09-04 | 6,993,058 | 466,400 | 0.03 | 25,370,914,950 | 57,916,506 | 8.282 | 2009-09-02 |
| 3412 | 2009-09-03 | 6,526,658 | -34,100 | 0.03 | 25,370,914,950 | 55,117,627 | 8.445 | 2009-09-01 |
| 3413 | 2009-09-02 | 6,560,758 | 122,100 | 0.03 | 25,370,914,950 | 54,513,338 | 8.309 | 2009-08-31 |
| 3414 | 2009-08-31 | 6,438,658 | 9,900 | 0.03 | 25,370,914,950 | 53,730,601 | 8.345 | 2009-08-27 |
| 3415 | 2009-08-28 | 6,428,758 | -925,100 | 0.03 | 25,370,914,950 | 53,647,986 | 8.345 | 2009-08-26 |
| 3416 | 2009-08-27 | 7,353,858 | 220,421 | 0.03 | 25,370,914,950 | 61,970,961 | 8.427 | 2009-08-25 |
| 3417 | 2009-08-26 | 7,133,437 | -585,200 | 0.03 | 25,370,914,950 | 60,313,210 | 8.455 | 2009-08-24 |
| 3418 | 2009-08-25 | 7,718,637 | 885,126 | 0.03 | 25,370,914,950 | 64,342,558 | 8.336 | 2009-08-21 |
| 3419 | 2009-08-24 | 6,833,511 | -260,700 | 0.03 | 25,370,914,950 | 57,093,984 | 8.355 | 2009-08-20 |
| 3420 | 2009-08-21 | 7,094,211 | -2,710,267 | 0.03 | 25,370,914,950 | 58,491,770 | 8.245 | 2009-08-19 |
| 3421 | 2009-08-20 | 9,804,478 | 2,710,267 | 0.04 | 25,370,914,950 | 81,818,369 | 8.345 | 2009-08-18 |
| 3422 | 2009-08-19 | 7,094,211 | 534,600 | 0.03 | 25,370,914,950 | 58,754,256 | 8.282 | 2009-08-17 |
| 3423 | 2009-08-18 | 6,559,611 | 112,200 | 0.03 | 25,370,914,950 | 56,117,472 | 8.555 | 2009-08-14 |
| 3424 | 2009-08-17 | 6,447,411 | -172,700 | 0.03 | 25,370,914,950 | 55,035,100 | 8.536 | 2009-08-13 |
| 3425 | 2009-08-14 | 6,620,111 | -8,800 | 0.03 | 25,370,914,950 | 54,887,340 | 8.291 | 2009-08-12 |
| 3426 | 2009-08-13 | 6,628,911 | -506,000 | 0.03 | 25,370,914,950 | 56,107,103 | 8.464 | 2009-08-11 |
| 3427 | 2009-08-12 | 7,134,911 | -590,700 | 0.03 | 25,370,914,950 | 59,283,975 | 8.309 | 2009-08-10 |
| 3428 | 2009-08-11 | 7,725,611 | 515,479 | 0.03 | 25,370,914,950 | 61,735,358 | 7.991 | 2009-08-07 |
| 3429 | 2009-08-10 | 7,210,132 | 299,200 | 0.03 | 25,370,914,950 | 60,103,660 | 8.336 | 2009-08-06 |
| 3430 | 2009-08-07 | 6,910,932 | -2,200 | 0.03 | 25,370,914,950 | 56,856,238 | 8.227 | 2009-08-05 |
| 3431 | 2009-08-06 | 6,913,132 | 1,100 | 0.03 | 25,370,914,950 | 59,072,713 | 8.545 | 2009-08-04 |
| 3432 | 2009-08-05 | 6,912,032 | -1,287,000 | 0.03 | 25,370,914,950 | 59,823,637 | 8.655 | 2009-08-03 |
| 3433 | 2009-08-04 | 8,199,032 | 5,500 | 0.03 | 25,370,914,950 | 71,110,205 | 8.673 | 2009-07-31 |
| 3434 | 2009-08-03 | 8,193,532 | 4,400 | 0.03 | 25,370,914,950 | 71,431,212 | 8.718 | 2009-07-30 |
| 3435 | 2009-07-31 | 8,189,132 | 147,400 | 0.03 | 25,370,914,950 | 71,245,448 | 8.700 | 2009-07-29 |
| 3436 | 2009-07-30 | 8,041,732 | -89,071 | 0.03 | 25,370,914,950 | 72,086,086 | 8.964 | 2009-07-28 |
| 3437 | 2009-07-29 | 8,130,803 | -794,200 | 0.03 | 25,370,914,950 | 72,290,969 | 8.891 | 2009-07-27 |
| 3438 | 2009-07-28 | 8,925,003 | -1,050,141 | 0.04 | 25,370,914,950 | 79,352,202 | 8.891 | 2009-07-24 |
| 3439 | 2009-07-27 | 9,975,144 | 885,141 | 0.04 | 25,370,914,950 | 87,422,162 | 8.764 | 2009-07-23 |
| 3440 | 2009-07-24 | 9,090,003 | -210,487 | 0.04 | 25,370,914,950 | 75,692,455 | 8.327 | 2009-07-22 |
| 3441 | 2009-07-23 | 9,300,490 | 358 | 0.04 | 25,370,914,950 | 78,542,638 | 8.445 | 2009-07-21 |
| 3442 | 2009-07-22 | 9,300,132 | -257,400 | 0.04 | 25,370,914,950 | 77,870,005 | 8.373 | 2009-07-20 |
| 3443 | 2009-07-21 | 9,557,532 | -460,900 | 0.04 | 25,370,914,950 | 76,718,309 | 8.027 | 2009-07-17 |
| 3444 | 2009-07-20 | 10,018,432 | 602,800 | 0.04 | 25,370,914,950 | 78,875,115 | 7.873 | 2009-07-16 |
| 3445 | 2009-07-17 | 9,415,632 | -437,769 | 0.04 | 25,370,914,950 | 72,330,885 | 7.682 | 2009-07-15 |
| 3446 | 2009-07-16 | 9,853,401 | -384,041 | 0.04 | 25,370,914,950 | 73,989,188 | 7.509 | 2009-07-14 |
| 3447 | 2009-07-15 | 10,237,442 | 390,500 | 0.04 | 25,370,914,950 | 73,248,898 | 7.155 | 2009-07-13 |
| 3448 | 2009-07-14 | 9,846,942 | 737,000 | 0.04 | 25,370,914,950 | 72,955,993 | 7.409 | 2009-07-10 |
| 3449 | 2009-07-13 | 9,109,942 | -49,500 | 0.04 | 25,370,914,950 | 68,324,565 | 7.500 | 2009-07-09 |
| 3450 | 2009-07-10 | 9,159,442 | 75,240 | 0.04 | 25,370,914,950 | 68,530,945 | 7.482 | 2009-07-08 |
| 3451 | 2009-07-09 | 9,084,202 | 87,791 | 0.04 | 25,370,914,950 | 68,631,146 | 7.555 | 2009-07-07 |
| 3452 | 2009-07-08 | 8,996,411 | 239,910 | 0.04 | 25,370,914,950 | 69,029,462 | 7.673 | 2009-07-06 |
| 3453 | 2009-07-07 | 8,756,501 | 869 | 0.03 | 25,370,914,950 | 69,491,592 | 7.936 | 2009-07-03 |
| 3454 | 2009-07-06 | 8,755,632 | 15,400 | 0.03 | 25,370,914,950 | 69,484,696 | 7.936 | 2009-07-02 |
| 3455 | 2009-07-03 | 8,740,232 | -1,822,700 | 0.03 | 25,370,914,950 | 69,047,833 | 7.900 | 2009-06-30 |
| 3456 | 2009-07-02 | 10,562,932 | -18,647 | 0.04 | 25,370,914,950 | 80,658,549 | 7.636 | 2009-06-29 |
| 3457 | 2009-06-30 | 10,581,579 | -269,553 | 0.04 | 25,370,914,950 | 81,001,987 | 7.655 | 2009-06-26 |
| 3458 | 2009-06-29 | 10,851,132 | -292,600 | 0.04 | 25,370,914,950 | 80,005,396 | 7.373 | 2009-06-25 |
| 3459 | 2009-06-26 | 11,143,732 | -1,310,100 | 0.04 | 25,370,914,950 | 79,733,402 | 7.155 | 2009-06-24 |
| 3460 | 2009-06-25 | 12,453,832 | -80,300 | 0.05 | 25,370,914,950 | 85,931,441 | 6.900 | 2009-06-23 |
| 3461 | 2009-06-24 | 12,534,132 | -3,232,900 | 0.05 | 25,370,914,950 | 88,879,530 | 7.091 | 2009-06-22 |
| 3462 | 2009-06-23 | 15,767,032 | 3,066,800 | 0.06 | 25,370,914,950 | 106,648,204 | 6.764 | 2009-06-19 |
| 3463 | 2009-06-22 | 12,700,232 | -100,100 | 0.05 | 25,370,914,950 | 85,548,763 | 6.736 | 2009-06-18 |
| 3464 | 2009-06-19 | 12,800,332 | -542,300 | 0.05 | 25,370,914,950 | 88,437,494 | 6.909 | 2009-06-17 |
| 3465 | 2009-06-18 | 13,342,632 | 646,800 | 0.05 | 25,370,914,950 | 91,823,993 | 6.882 | 2009-06-16 |
| 3466 | 2009-06-17 | 12,695,832 | -299,200 | 0.05 | 25,370,914,950 | 89,213,611 | 7.027 | 2009-06-15 |
| 3467 | 2009-06-16 | 12,995,032 | -594,000 | 0.05 | 25,370,914,950 | 93,213,365 | 7.173 | 2009-06-12 |
| 3468 | 2009-06-15 | 13,589,032 | 1,350,800 | 0.05 | 25,370,914,950 | 96,726,730 | 7.118 | 2009-06-11 |
| 3469 | 2009-06-12 | 12,238,232 | -240,900 | 0.05 | 25,370,914,950 | 86,781,303 | 7.091 | 2009-06-10 |
| 3470 | 2009-06-11 | 12,479,132 | 192,500 | 0.05 | 25,370,914,950 | 84,521,161 | 6.773 | 2009-06-09 |
| 3471 | 2009-06-10 | 12,286,632 | 156,200 | 0.05 | 25,370,914,950 | 84,446,022 | 6.873 | 2009-06-08 |
| 3472 | 2009-06-09 | 12,130,432 | -1,465,200 | 0.05 | 25,370,914,950 | 85,240,546 | 7.027 | 2009-06-05 |
| 3473 | 2009-06-08 | 13,595,632 | 187,000 | 0.05 | 25,370,914,950 | 92,939,740 | 6.836 | 2009-06-04 |
| 3474 | 2009-06-05 | 13,408,632 | 385,000 | 0.05 | 25,370,914,950 | 90,816,665 | 6.773 | 2009-06-03 |
| 3475 | 2009-06-04 | 13,023,632 | 1,418,741 | 0.05 | 25,370,914,950 | 85,838,759 | 6.591 | 2009-06-02 |
| 3476 | 2009-06-03 | 11,604,891 | 1,284,800 | 0.05 | 25,370,914,950 | 79,226,591 | 6.827 | 2009-06-01 |
| 3477 | 2009-06-02 | 10,320,091 | -287,100 | 0.04 | 25,370,914,950 | 66,987,711 | 6.491 | 2009-05-29 |
| 3478 | 2009-06-01 | 10,607,191 | 7,589,565 | 0.04 | 25,370,914,950 | 68,076,952 | 6.418 | 2009-05-27 |
| 3479 | 2009-05-29 | 3,017,626 | 3,300 | 0.01 | 25,370,914,950 | 18,187,232 | 6.027 | 2009-05-26 |
| 3480 | 2009-05-26 | 3,014,326 | 59,323 | 0.01 | 25,370,914,950 | 18,580,305 | 6.164 | 2009-05-22 |
| 3481 | 2009-05-25 | 2,955,003 | 67,177 | 0.01 | 25,370,914,950 | 18,536,734 | 6.273 | 2009-05-21 |
| 3482 | 2009-05-20 | 2,887,826 | -988,900 | 0.01 | 25,370,914,950 | 18,115,332 | 6.273 | 2009-05-18 |
| 3483 | 2009-05-19 | 3,876,726 | -3,300 | 0.02 | 25,370,914,950 | 23,861,249 | 6.155 | 2009-05-15 |
| 3484 | 2009-05-18 | 3,880,026 | -5,500 | 0.02 | 25,370,914,950 | 23,703,079 | 6.109 | 2009-05-14 |
| 3485 | 2009-05-15 | 3,885,526 | -9,900 | 0.02 | 25,370,914,950 | 24,548,753 | 6.318 | 2009-05-13 |
| 3486 | 2009-05-14 | 3,895,426 | -1,746,646 | 0.02 | 25,370,914,950 | 24,930,726 | 6.400 | 2009-05-12 |
| 3487 | 2009-05-13 | 5,642,072 | -893,200 | 0.02 | 25,370,914,950 | 35,697,390 | 6.327 | 2009-05-11 |
| 3488 | 2009-05-12 | 6,535,272 | 4,400 | 0.03 | 25,370,914,950 | 41,531,654 | 6.355 | 2009-05-08 |
| 3489 | 2009-05-11 | 6,530,872 | 13,200 | 0.03 | 25,370,914,950 | 40,132,208 | 6.145 | 2009-05-07 |
| 3490 | 2009-05-08 | 6,517,672 | 56,100 | 0.03 | 25,370,914,950 | 39,992,435 | 6.136 | 2009-05-06 |
| 3491 | 2009-05-06 | 6,461,572 | -1,100 | 0.03 | 25,370,914,950 | 39,299,281 | 6.082 | 2009-05-04 |
| 3492 | 2009-05-05 | 6,462,672 | -938,300 | 0.03 | 25,370,914,950 | 37,069,887 | 5.736 | 2009-04-30 |
| 3493 | 2009-05-04 | 7,400,972 | 1,686,300 | 0.03 | 25,370,914,950 | 41,112,399 | 5.555 | 2009-04-29 |
| 3494 | 2009-04-30 | 5,714,672 | 2,961,200 | 0.02 | 25,370,914,950 | 30,442,058 | 5.327 | 2009-04-28 |
| 3495 | 2009-04-29 | 2,753,472 | 182,600 | 0.01 | 25,370,914,950 | 14,943,093 | 5.427 | 2009-04-27 |
| 3496 | 2009-04-28 | 2,570,872 | 17,600 | 0.01 | 25,370,914,950 | 14,630,833 | 5.691 | 2009-04-24 |
| 3497 | 2009-04-24 | 2,553,272 | -78,100 | 0.01 | 25,370,914,950 | 14,275,344 | 5.591 | 2009-04-22 |
| 3498 | 2009-04-23 | 2,631,372 | -3,300 | 0.01 | 25,370,914,950 | 15,143,546 | 5.755 | 2009-04-21 |
| 3499 | 2009-04-22 | 2,634,672 | 28,600 | 0.01 | 25,370,914,950 | 15,399,658 | 5.845 | 2009-04-20 |
| 3500 | 2009-04-21 | 2,606,072 | -249,700 | 0.01 | 25,370,914,950 | 14,711,276 | 5.645 | 2009-04-17 |
| 3501 | 2009-04-20 | 2,855,772 | -867,900 | 0.01 | 25,370,914,950 | 16,355,006 | 5.727 | 2009-04-16 |
| 3502 | 2009-04-17 | 3,723,672 | -762,300 | 0.01 | 25,370,914,950 | 21,764,863 | 5.845 | 2009-04-15 |
| 3503 | 2009-04-16 | 4,485,972 | -284,900 | 0.02 | 25,370,914,950 | 26,099,385 | 5.818 | 2009-04-14 |
| 3504 | 2009-04-15 | 4,770,872 | 1,342,000 | 0.02 | 25,370,914,950 | 26,325,672 | 5.518 | 2009-04-09 |
| 3505 | 2009-04-14 | 3,428,872 | 320,100 | 0.01 | 25,370,914,950 | 18,142,162 | 5.291 | 2009-04-08 |
| 3506 | 2009-04-09 | 3,108,772 | -375,100 | 0.01 | 25,370,914,950 | 17,238,141 | 5.545 | 2009-04-07 |
| 3507 | 2009-04-08 | 3,483,872 | -2,200 | 0.01 | 25,370,914,950 | 19,004,522 | 5.455 | 2009-04-06 |
| 3508 | 2009-04-07 | 3,486,072 | 4,400 | 0.01 | 25,370,914,950 | 18,350,683 | 5.264 | 2009-04-03 |
| 3509 | 2009-04-06 | 3,481,672 | 345,400 | 0.01 | 25,370,914,950 | 18,198,700 | 5.227 | 2009-04-02 |
| 3510 | 2009-04-03 | 3,136,272 | -3,300 | 0.01 | 25,370,914,950 | 15,226,601 | 4.855 | 2009-04-01 |
| 3511 | 2009-04-02 | 3,139,572 | -653,400 | 0.01 | 25,370,914,950 | 15,355,647 | 4.891 | 2009-03-31 |
| 3512 | 2009-04-01 | 3,792,972 | -6,600 | 0.01 | 25,370,914,950 | 18,274,539 | 4.818 | 2009-03-30 |
| 3513 | 2009-03-31 | 3,799,572 | -6,600 | 0.01 | 25,370,914,950 | 19,791,971 | 5.209 | 2009-03-27 |
| 3514 | 2009-03-30 | 3,806,172 | -893,200 | 0.02 | 25,370,914,950 | 20,172,712 | 5.300 | 2009-03-26 |
| 3515 | 2009-03-27 | 4,699,372 | -78,100 | 0.02 | 25,370,914,950 | 22,726,163 | 4.836 | 2009-03-25 |
| 3516 | 2009-03-26 | 4,777,472 | -426,800 | 0.02 | 25,370,914,950 | 23,495,607 | 4.918 | 2009-03-24 |
| 3517 | 2009-03-25 | 5,204,272 | -95,700 | 0.02 | 25,370,914,950 | 24,600,594 | 4.727 | 2009-03-23 |
| 3518 | 2009-03-24 | 5,299,972 | -574,200 | 0.02 | 25,370,914,950 | 23,558,376 | 4.445 | 2009-03-20 |
| 3519 | 2009-03-23 | 5,874,172 | 3,300 | 0.02 | 25,370,914,950 | 27,608,608 | 4.700 | 2009-03-19 |
| 3520 | 2009-03-20 | 5,870,872 | 718,300 | 0.02 | 25,370,914,950 | 28,021,672 | 4.773 | 2009-03-18 |
| 3521 | 2009-03-18 | 5,152,572 | -759,000 | 0.02 | 25,370,914,950 | 23,985,223 | 4.655 | 2009-03-16 |
| 3522 | 2009-03-17 | 5,911,572 | -1,490,500 | 0.02 | 25,370,914,950 | 26,064,121 | 4.409 | 2009-03-13 |
| 3523 | 2009-03-16 | 7,402,072 | -419,100 | 0.03 | 25,370,914,950 | 30,681,588 | 4.145 | 2009-03-12 |
| 3524 | 2009-03-13 | 7,821,172 | -182,600 | 0.03 | 25,370,914,950 | 32,567,360 | 4.164 | 2009-03-11 |
| 3525 | 2009-03-12 | 8,003,772 | -1,610,400 | 0.03 | 25,370,914,950 | 32,887,499 | 4.109 | 2009-03-10 |
| 3526 | 2009-03-11 | 9,614,172 | -1,868,900 | 0.04 | 25,370,914,950 | 39,245,050 | 4.082 | 2009-03-09 |
| 3527 | 2009-03-10 | 11,483,072 | 2,673,000 | 0.05 | 25,370,914,950 | 46,977,248 | 4.091 | 2009-03-06 |
| 3528 | 2009-03-09 | 8,810,072 | -809,600 | 0.03 | 25,370,914,950 | 37,160,884 | 4.218 | 2009-03-05 |
| 3529 | 2009-03-06 | 9,619,672 | -1,191,300 | 0.04 | 25,370,914,950 | 41,104,858 | 4.273 | 2009-03-04 |
| 3530 | 2009-03-05 | 10,810,972 | -1,619,200 | 0.04 | 25,370,914,950 | 44,227,686 | 4.091 | 2009-03-03 |
| 3531 | 2009-03-04 | 12,430,172 | -19,566 | 0.05 | 25,370,914,950 | 50,851,834 | 4.091 | 2009-03-02 |
| 3532 | 2009-03-03 | 12,449,738 | 7,466 | 0.05 | 25,370,914,950 | 53,309,778 | 4.282 | 2009-02-27 |
| 3533 | 2009-02-27 | 12,442,272 | -15,400 | 0.05 | 25,370,914,950 | 55,081,938 | 4.427 | 2009-02-25 |
| 3534 | 2009-02-25 | 12,457,672 | -1,191,300 | 0.05 | 25,370,914,950 | 56,171,643 | 4.509 | 2009-02-23 |
| 3535 | 2009-02-20 | 13,648,972 | -418,000 | 0.05 | 25,370,914,950 | 62,034,578 | 4.545 | 2009-02-18 |
| 3536 | 2009-02-17 | 14,066,972 | -477,400 | 0.06 | 25,370,914,950 | 67,648,068 | 4.809 | 2009-02-13 |
| 3537 | 2009-02-10 | 14,544,372 | -1,582,900 | 0.06 | 25,370,914,950 | 72,067,363 | 4.955 | 2009-02-06 |
| 3538 | 2009-02-09 | 16,127,272 | -803,000 | 0.06 | 25,370,914,950 | 77,120,615 | 4.782 | 2009-02-05 |
| 3539 | 2009-02-06 | 16,930,272 | -939,400 | 0.07 | 25,370,914,950 | 77,574,506 | 4.582 | 2009-02-04 |
| 3540 | 2009-02-05 | 17,869,672 | -240,900 | 0.07 | 25,370,914,950 | 80,413,524 | 4.500 | 2009-02-03 |
| 3541 | 2009-02-04 | 18,110,572 | -566,500 | 0.07 | 25,370,914,950 | 81,497,574 | 4.500 | 2009-02-02 |
| 3542 | 2009-02-03 | 18,677,072 | -526,900 | 0.07 | 25,370,914,950 | 87,950,332 | 4.709 | 2009-01-30 |
| 3543 | 2009-02-02 | 19,203,972 | -2,899,347 | 0.08 | 25,370,914,950 | 86,417,874 | 4.500 | 2009-01-29 |
| 3544 | 2009-01-30 | 22,103,319 | 1,523,247 | 0.09 | 25,370,914,950 | 94,845,342 | 4.291 | 2009-01-23 |
| 3545 | 2009-01-29 | 20,580,072 | 5,995,154 | 0.08 | 25,370,914,950 | 89,235,192 | 4.336 | 2009-01-22 |
| 3546 | 2009-01-23 | 14,584,918 | -25,300 | 0.06 | 25,370,914,950 | 62,583,883 | 4.291 | 2009-01-21 |
| 3547 | 2009-01-22 | 14,610,218 | -257,400 | 0.06 | 25,370,914,950 | 65,220,013 | 4.464 | 2009-01-20 |
| 3548 | 2009-01-21 | 14,867,618 | -327,800 | 0.06 | 25,370,914,950 | 69,476,379 | 4.673 | 2009-01-19 |
| 3549 | 2009-01-20 | 15,195,418 | -1,632,400 | 0.06 | 25,370,914,950 | 70,871,430 | 4.664 | 2009-01-16 |
| 3550 | 2009-01-19 | 16,827,818 | -360,800 | 0.07 | 25,370,914,950 | 78,484,943 | 4.664 | 2009-01-15 |
| 3551 | 2009-01-16 | 17,188,618 | -235,400 | 0.07 | 25,370,914,950 | 82,041,274 | 4.773 | 2009-01-14 |
| 3552 | 2009-01-13 | 17,424,018 | 2,227,500 | 0.07 | 25,370,914,950 | 89,489,756 | 5.136 | 2009-01-09 |
| 3553 | 2009-01-08 | 15,196,518 | -35,200 | 0.06 | 25,370,914,950 | 85,647,575 | 5.636 | 2009-01-06 |
| 3554 | 2009-01-05 | 15,231,718 | 621,500 | 0.06 | 25,370,914,950 | 76,021,505 | 4.991 | 2008-12-30 |
| 3555 | 2009-01-02 | 14,610,218 | 4,251,500 | 0.06 | 25,370,914,950 | 73,445,566 | 5.027 | 2008-12-29 |
| 3556 | 2008-12-30 | 10,358,718 | 6,584,600 | 0.04 | 25,370,914,950 | 51,886,818 | 5.009 | 2008-12-23 |
| 3557 | 2008-12-29 | 3,774,118 | 1,285,581 | 0.01 | 25,370,914,950 | 19,557,479 | 5.182 | 2008-12-22 |
| 3558 | 2008-12-23 | 2,488,537 | 365,519 | 0.01 | 25,370,914,950 | 13,348,512 | 5.364 | 2008-12-19 |
| 3559 | 2008-12-22 | 2,123,018 | -1,314,500 | 0.01 | 25,370,914,950 | 11,387,869 | 5.364 | 2008-12-18 |
| 3560 | 2008-12-19 | 3,437,518 | -1,623,600 | 0.01 | 25,370,914,950 | 17,844,156 | 5.191 | 2008-12-17 |
| 3561 | 2008-12-17 | 5,061,118 | -811,800 | 0.02 | 25,370,914,950 | 25,720,602 | 5.082 | 2008-12-15 |
| 3562 | 2008-12-16 | 5,872,918 | 2,435,400 | 0.02 | 25,370,914,950 | 29,258,877 | 4.982 | 2008-12-12 |
| 3563 | 2008-12-15 | 3,437,518 | -11,000 | 0.01 | 25,370,914,950 | 18,373,534 | 5.345 | 2008-12-11 |
| 3564 | 2008-12-12 | 3,448,518 | -2,930,400 | 0.01 | 25,370,914,950 | 18,184,035 | 5.273 | 2008-12-10 |
| 3565 | 2008-12-11 | 6,378,918 | 814,377 | 0.03 | 25,370,914,950 | 31,607,539 | 4.955 | 2008-12-09 |
| 3566 | 2008-12-10 | 5,564,541 | -2,434,300 | 0.02 | 25,370,914,950 | 27,516,655 | 4.945 | 2008-12-08 |
| 3567 | 2008-12-09 | 7,998,841 | -801,900 | 0.03 | 25,370,914,950 | 35,410,869 | 4.427 | 2008-12-05 |
| 3568 | 2008-12-08 | 8,800,741 | -17,600 | 0.03 | 25,370,914,950 | 37,843,186 | 4.300 | 2008-12-04 |
| 3569 | 2008-12-05 | 8,818,341 | -3,444,100 | 0.03 | 25,370,914,950 | 39,365,074 | 4.464 | 2008-12-03 |
| 3570 | 2008-12-04 | 12,262,441 | -2,948,000 | 0.05 | 25,370,914,950 | 53,844,378 | 4.391 | 2008-12-02 |
| 3571 | 2008-12-03 | 15,210,441 | -383,900 | 0.06 | 25,370,914,950 | 72,036,649 | 4.736 | 2008-12-01 |
| 3572 | 2008-12-02 | 15,594,341 | -925,100 | 0.06 | 25,370,914,950 | 72,014,667 | 4.618 | 2008-11-28 |
| 3573 | 2008-12-01 | 16,519,441 | 1,421,200 | 0.07 | 25,370,914,950 | 73,131,565 | 4.427 | 2008-11-27 |
| 3574 | 2008-11-28 | 15,098,241 | -1,755,977 | 0.06 | 25,370,914,950 | 64,514,784 | 4.273 | 2008-11-26 |
| 3575 | 2008-11-27 | 16,854,218 | -957,000 | 0.07 | 25,370,914,950 | 69,102,294 | 4.100 | 2008-11-25 |
| 3576 | 2008-11-26 | 17,811,218 | -583,000 | 0.07 | 25,370,914,950 | 71,886,076 | 4.036 | 2008-11-24 |
| 3577 | 2008-11-25 | 18,394,218 | -742,500 | 0.07 | 25,370,914,950 | 73,411,324 | 3.991 | 2008-11-21 |
| 3578 | 2008-11-24 | 19,136,718 | 106,700 | 0.08 | 25,370,914,950 | 72,030,607 | 3.764 | 2008-11-20 |
| 3579 | 2008-11-21 | 19,030,018 | -1,064,800 | 0.08 | 25,370,914,950 | 73,874,530 | 3.882 | 2008-11-19 |
| 3580 | 2008-11-20 | 20,094,818 | 1,173,700 | 0.08 | 25,370,914,950 | 80,379,272 | 4.000 | 2008-11-18 |
| 3581 | 2008-11-19 | 18,921,118 | 77,000 | 0.07 | 25,370,914,950 | 77,746,874 | 4.109 | 2008-11-17 |
| 3582 | 2008-11-18 | 18,844,118 | -619,300 | 0.07 | 25,370,914,950 | 77,600,078 | 4.118 | 2008-11-14 |
| 3583 | 2008-11-17 | 19,463,418 | 1,417,900 | 0.08 | 25,370,914,950 | 77,678,501 | 3.991 | 2008-11-13 |
| 3584 | 2008-11-14 | 18,045,518 | 565,400 | 0.07 | 25,370,914,950 | 76,115,995 | 4.218 | 2008-11-12 |
| 3585 | 2008-11-13 | 17,480,118 | 495,000 | 0.07 | 25,370,914,950 | 74,692,544 | 4.273 | 2008-11-11 |
| 3586 | 2008-11-12 | 16,985,118 | -1,968,593 | 0.07 | 25,370,914,950 | 75,821,567 | 4.464 | 2008-11-10 |
| 3587 | 2008-11-11 | 18,953,711 | -4,753,100 | 0.07 | 25,370,914,950 | 78,221,965 | 4.127 | 2008-11-07 |
| 3588 | 2008-11-10 | 23,706,811 | 3,370,400 | 0.09 | 25,370,914,950 | 95,894,050 | 4.045 | 2008-11-06 |
| 3589 | 2008-11-07 | 20,336,411 | 1,515,800 | 0.08 | 25,370,914,950 | 88,931,125 | 4.373 | 2008-11-05 |
| 3590 | 2008-11-06 | 18,820,611 | 38,500 | 0.07 | 25,370,914,950 | 78,369,024 | 4.164 | 2008-11-04 |
| 3591 | 2008-11-05 | 18,782,111 | 16,822,300 | 0.07 | 25,370,914,950 | 76,837,616 | 4.091 | 2008-11-03 |
| 3592 | 2008-11-04 | 1,959,811 | 1,593,900 | 0.01 | 25,370,914,950 | 7,874,521 | 4.018 | 2008-10-31 |
| 3593 | 2008-11-03 | 365,911 | 233,200 | 0.00 | 25,370,914,950 | 1,553,292 | 4.245 | 2008-10-30 |
| 3594 | 2008-10-31 | 132,711 | 99,000 | 0.00 | 25,370,914,950 | 488,642 | 3.682 | 2008-10-29 |
| 3595 | 2008-10-30 | 33,711 | -7,341,098 | 0.00 | 25,370,914,950 | 122,573 | 3.636 | 2008-10-28 |
| 3596 | 2008-10-29 | 7,374,809 | -9,158,902 | 0.03 | 25,370,914,950 | 23,267,522 | 3.155 | 2008-10-27 |
| 3597 | 2008-10-28 | 16,533,711 | 3,766,400 | 0.07 | 25,370,914,950 | 60,430,714 | 3.655 | 2008-10-24 |
| 3598 | 2008-10-27 | 12,767,311 | 2,435,400 | 0.05 | 25,370,914,950 | 52,231,069 | 4.091 | 2008-10-23 |
| 3599 | 2008-10-24 | 10,331,911 | 11,000 | 0.04 | 25,370,914,950 | 44,706,179 | 4.327 | 2008-10-22 |
| 3600 | 2008-10-23 | 10,320,911 | -47,300 | 0.04 | 25,370,914,950 | 49,075,932 | 4.755 | 2008-10-21 |
| 3601 | 2008-10-22 | 10,368,211 | 927,300 | 0.04 | 25,370,914,950 | 50,897,548 | 4.909 | 2008-10-20 |
| 3602 | 2008-10-21 | 9,440,911 | -282,700 | 0.04 | 25,370,914,950 | 45,656,246 | 4.836 | 2008-10-17 |
| 3603 | 2008-10-20 | 9,723,611 | 3,655,300 | 0.04 | 25,370,914,950 | 50,387,752 | 5.182 | 2008-10-16 |
| 3604 | 2008-10-17 | 6,068,311 | 2,220,900 | 0.02 | 25,370,914,950 | 33,539,555 | 5.527 | 2008-10-15 |
| 3605 | 2008-10-16 | 3,847,411 | 218,900 | 0.02 | 25,370,914,950 | 22,561,218 | 5.864 | 2008-10-14 |
| 3606 | 2008-10-15 | 3,628,511 | -6,693,500 | 0.01 | 25,370,914,950 | 20,254,348 | 5.582 | 2008-10-13 |
| 3607 | 2008-10-14 | 10,322,011 | 2,964,500 | 0.04 | 25,370,914,950 | 50,670,752 | 4.909 | 2008-10-10 |
| 3608 | 2008-10-13 | 7,357,511 | -1,034,000 | 0.03 | 25,370,914,950 | 39,259,679 | 5.336 | 2008-10-09 |
| 3609 | 2008-10-10 | 8,391,511 | 107,800 | 0.03 | 25,370,914,950 | 42,721,183 | 5.091 | 2008-10-08 |
| 3610 | 2008-10-09 | 8,283,711 | 135,300 | 0.03 | 25,370,914,950 | 46,918,939 | 5.664 | 2008-10-06 |
| 3611 | 2008-10-08 | 8,148,411 | -67,100 | 0.03 | 25,370,914,950 | 49,631,971 | 6.091 | 2008-10-03 |
| 3612 | 2008-10-06 | 8,215,511 | 232,100 | 0.03 | 25,370,914,950 | 51,905,598 | 6.318 | 2008-10-02 |
| 3613 | 2008-10-03 | 7,983,411 | -387,640 | 0.03 | 25,370,914,950 | 50,295,489 | 6.300 | 2008-09-30 |
| 3614 | 2008-10-02 | 8,371,051 | -163,460 | 0.03 | 25,370,914,950 | 51,749,837 | 6.182 | 2008-09-29 |
| 3615 | 2008-09-29 | 8,534,511 | 3,001,900 | 0.03 | 25,370,914,950 | 57,411,655 | 6.727 | 2008-09-25 |
| 3616 | 2008-09-26 | 5,532,611 | 3,511,706 | 0.02 | 25,370,914,950 | 37,018,700 | 6.691 | 2008-09-24 |
| 3617 | 2008-09-25 | 2,020,905 | -6,609,306 | 0.01 | 25,370,914,950 | 13,485,499 | 6.673 | 2008-09-23 |
| 3618 | 2008-09-24 | 8,630,211 | -7,766,000 | 0.03 | 25,370,914,950 | 60,799,836 | 7.045 | 2008-09-22 |
| 3619 | 2008-09-23 | 16,396,211 | -3,391,300 | 0.06 | 25,370,914,950 | 113,428,988 | 6.918 | 2008-09-19 |
| 3620 | 2008-09-22 | 19,787,511 | 363,000 | 0.08 | 25,370,914,950 | 120,525,730 | 6.091 | 2008-09-18 |
| 3621 | 2008-09-19 | 19,424,511 | 30,620 | 0.08 | 25,370,914,950 | 116,197,425 | 5.982 | 2008-09-17 |
| 3622 | 2008-09-18 | 19,393,891 | -2,842,220 | 0.08 | 25,370,914,950 | 127,650,591 | 6.582 | 2008-09-16 |
| 3623 | 2008-09-11 | 22,236,111 | 194,700 | 0.09 | 25,370,914,950 | 172,641,166 | 7.764 | 2008-09-09 |
| 3624 | 2008-09-10 | 22,041,411 | 194,700 | 0.09 | 25,370,914,950 | 178,733,802 | 8.109 | 2008-09-08 |
| 3625 | 2008-09-09 | 21,846,711 | -154,000 | 0.09 | 25,370,914,950 | 168,219,675 | 7.700 | 2008-09-05 |
| 3626 | 2008-09-08 | 22,000,711 | -396,000 | 0.09 | 25,370,914,950 | 173,013,591 | 7.864 | 2008-09-04 |
| 3627 | 2008-09-05 | 22,396,711 | 550,000 | 0.09 | 25,370,914,950 | 176,732,447 | 7.891 | 2008-09-03 |
| 3628 | 2008-09-04 | 21,846,711 | -13,537,700 | 0.09 | 25,370,914,950 | 176,761,739 | 8.091 | 2008-09-02 |
| 3629 | 2008-09-03 | 35,384,411 | -402,688 | 0.14 | 25,370,914,950 | 286,932,189 | 8.109 | 2008-09-01 |
| 3630 | 2008-09-02 | 35,787,099 | 3,388 | 0.14 | 25,370,914,950 | 295,064,631 | 8.245 | 2008-08-29 |
| 3631 | 2008-09-01 | 35,783,711 | 16,500 | 0.14 | 25,370,914,950 | 292,782,323 | 8.182 | 2008-08-28 |
| 3632 | 2008-08-28 | 35,767,211 | 528,000 | 0.14 | 25,370,914,950 | 297,833,566 | 8.327 | 2008-08-26 |
| 3633 | 2008-08-27 | 35,239,211 | -528,000 | 0.14 | 25,370,914,950 | 290,547,295 | 8.245 | 2008-08-25 |
| 3634 | 2008-08-26 | 35,767,211 | 81,400 | 0.14 | 25,370,914,950 | 284,528,164 | 7.955 | 2008-08-21 |
| 3635 | 2008-08-20 | 35,685,811 | 550,000 | 0.14 | 25,370,914,950 | 286,128,833 | 8.018 | 2008-08-18 |
| 3636 | 2008-08-19 | 35,135,811 | 2,032,800 | 0.14 | 25,370,914,950 | 286,848,761 | 8.164 | 2008-08-15 |
| 3637 | 2008-08-18 | 33,103,011 | 820,600 | 0.13 | 25,370,914,950 | 272,040,544 | 8.218 | 2008-08-14 |
| 3638 | 2008-08-15 | 32,282,411 | -346,500 | 0.13 | 25,370,914,950 | 264,425,229 | 8.191 | 2008-08-13 |
| 3639 | 2008-08-12 | 32,628,911 | -1,100,000 | 0.13 | 25,370,914,950 | 284,165,186 | 8.709 | 2008-08-08 |
| 3640 | 2008-08-11 | 33,728,911 | 369,600 | 0.13 | 25,370,914,950 | 296,814,417 | 8.800 | 2008-08-07 |
| 3641 | 2008-08-08 | 33,359,311 | 160,600 | 0.13 | 25,370,914,950 | 293,261,703 | 8.791 | 2008-08-05 |
| 3642 | 2008-08-07 | 33,198,711 | -165,000 | 0.13 | 25,370,914,950 | 297,294,457 | 8.955 | 2008-08-04 |
| 3643 | 2008-08-05 | 33,363,711 | 550,000 | 0.13 | 25,370,914,950 | 304,510,590 | 9.127 | 2008-08-01 |
| 3644 | 2008-08-04 | 32,813,711 | 2,189,000 | 0.13 | 25,370,914,950 | 296,209,369 | 9.027 | 2008-07-31 |
| 3645 | 2008-08-01 | 30,624,711 | 126,500 | 0.12 | 25,370,914,950 | 275,346,777 | 8.991 | 2008-07-30 |
| 3646 | 2008-07-30 | 30,498,211 | 1,320,000 | 0.12 | 25,370,914,950 | 273,385,963 | 8.964 | 2008-07-28 |
| 3647 | 2008-07-29 | 29,178,211 | 2,522,518 | 0.12 | 25,370,914,950 | 262,603,899 | 9.000 | 2008-07-25 |
| 3648 | 2008-07-28 | 26,655,693 | -267,859 | 0.11 | 25,370,914,950 | 244,272,771 | 9.164 | 2008-07-24 |
| 3649 | 2008-07-25 | 26,923,552 | -3,300,000 | 0.11 | 25,370,914,950 | 246,215,883 | 9.145 | 2008-07-23 |
| 3650 | 2008-07-24 | 30,223,552 | 131,241 | 0.12 | 25,370,914,950 | 268,717,601 | 8.891 | 2008-07-22 |
| 3651 | 2008-07-23 | 30,092,311 | -4,065,600 | 0.12 | 25,370,914,950 | 266,467,414 | 8.855 | 2008-07-21 |
| 3652 | 2008-07-22 | 34,157,911 | 8,295,100 | 0.13 | 25,370,914,950 | 294,372,877 | 8.618 | 2008-07-18 |
| 3653 | 2008-07-21 | 25,862,811 | -889,900 | 0.10 | 25,370,914,950 | 219,833,894 | 8.500 | 2008-07-17 |
| 3654 | 2008-07-18 | 26,752,711 | -5,500,000 | 0.11 | 25,370,914,950 | 222,529,050 | 8.318 | 2008-07-16 |
| 3655 | 2008-07-17 | 32,252,711 | 7,783,600 | 0.13 | 25,370,914,950 | 268,278,050 | 8.318 | 2008-07-15 |
| 3656 | 2008-07-16 | 24,469,111 | -93,500 | 0.10 | 25,370,914,950 | 213,321,710 | 8.718 | 2008-07-14 |
| 3657 | 2008-07-15 | 24,562,611 | -871,200 | 0.10 | 25,370,914,950 | 213,473,652 | 8.691 | 2008-07-11 |
| 3658 | 2008-07-14 | 25,433,811 | -952,600 | 0.10 | 25,370,914,950 | 216,645,202 | 8.518 | 2008-07-10 |
| 3659 | 2008-07-11 | 26,386,411 | -1,039,500 | 0.10 | 25,370,914,950 | 220,933,419 | 8.373 | 2008-07-09 |
| 3660 | 2008-07-10 | 27,425,911 | 2,695,000 | 0.11 | 25,370,914,950 | 218,419,955 | 7.964 | 2008-07-08 |
| 3661 | 2008-07-09 | 24,730,911 | -544,500 | 0.10 | 25,370,914,950 | 203,683,783 | 8.236 | 2008-07-07 |
| 3662 | 2008-07-08 | 25,275,411 | -2,200,000 | 0.10 | 25,370,914,950 | 198,993,311 | 7.873 | 2008-07-04 |
| 3663 | 2008-07-07 | 27,475,411 | 465,300 | 0.11 | 25,370,914,950 | 214,060,927 | 7.791 | 2008-07-03 |
| 3664 | 2008-07-04 | 27,010,111 | 33,000 | 0.11 | 25,370,914,950 | 218,538,808 | 8.091 | 2008-07-02 |
| 3665 | 2008-07-03 | 26,977,111 | 11,000 | 0.11 | 25,370,914,950 | 223,910,021 | 8.300 | 2008-06-30 |
| 3666 | 2008-07-02 | 26,966,111 | -638,000 | 0.11 | 25,370,914,950 | 220,879,415 | 8.191 | 2008-06-27 |
| 3667 | 2008-06-30 | 27,604,111 | 473,000 | 0.11 | 25,370,914,950 | 228,617,247 | 8.282 | 2008-06-26 |
| 3668 | 2008-06-26 | 27,131,111 | 550,000 | 0.11 | 25,370,914,950 | 221,986,750 | 8.182 | 2008-06-24 |
| 3669 | 2008-06-25 | 26,581,111 | 1,100,000 | 0.10 | 25,370,914,950 | 220,144,761 | 8.282 | 2008-06-23 |
| 3670 | 2008-06-24 | 25,481,111 | 165,000 | 0.10 | 25,370,914,950 | 213,124,012 | 8.364 | 2008-06-20 |
| 3671 | 2008-06-23 | 25,316,111 | -3,080,000 | 0.10 | 25,370,914,950 | 210,807,256 | 8.327 | 2008-06-19 |
| 3672 | 2008-06-19 | 28,396,111 | 1,234,200 | 0.11 | 25,370,914,950 | 239,805,157 | 8.445 | 2008-06-17 |
| 3673 | 2008-06-18 | 27,161,911 | -694,100 | 0.11 | 25,370,914,950 | 229,653,958 | 8.455 | 2008-06-16 |
| 3674 | 2008-06-17 | 27,856,011 | 390,500 | 0.11 | 25,370,914,950 | 230,703,483 | 8.282 | 2008-06-13 |
| 3675 | 2008-06-16 | 27,465,511 | 1,683,000 | 0.11 | 25,370,914,950 | 232,220,896 | 8.455 | 2008-06-12 |
| 3676 | 2008-06-13 | 25,782,511 | 1,970,100 | 0.10 | 25,370,914,950 | 224,075,803 | 8.691 | 2008-06-11 |
| 3677 | 2008-06-12 | 23,812,411 | 4,229,500 | 0.09 | 25,370,914,950 | 209,763,528 | 8.809 | 2008-06-10 |
| 3678 | 2008-06-11 | 19,582,911 | -660,000 | 0.08 | 25,370,914,950 | 181,239,841 | 9.255 | 2008-06-06 |
| 3679 | 2008-06-10 | 20,242,911 | -167,200 | 0.08 | 25,370,914,950 | 186,599,154 | 9.218 | 2008-06-05 |
| 3680 | 2008-06-06 | 20,410,111 | -990,000 | 0.08 | 25,370,914,950 | 187,773,021 | 9.200 | 2008-06-04 |
| 3681 | 2008-06-05 | 21,400,111 | 196,900 | 0.08 | 25,370,914,950 | 198,443,229 | 9.273 | 2008-06-03 |
| 3682 | 2008-06-03 | 21,203,211 | -247,500 | 0.08 | 25,370,914,950 | 196,999,033 | 9.291 | 2008-05-30 |
| 3683 | 2008-06-02 | 21,450,711 | -282,700 | 0.08 | 25,370,914,950 | 197,732,654 | 9.218 | 2008-05-29 |
| 3684 | 2008-05-30 | 21,733,411 | -1,100,000 | 0.09 | 25,370,914,950 | 200,338,583 | 9.218 | 2008-05-28 |
| 3685 | 2008-05-29 | 22,833,411 | -2,200,000 | 0.09 | 25,370,914,950 | 207,578,539 | 9.091 | 2008-05-27 |
| 3686 | 2008-05-28 | 25,033,411 | -29,700 | 0.10 | 25,370,914,950 | 226,427,202 | 9.045 | 2008-05-26 |
| 3687 | 2008-05-27 | 25,063,111 | 2,014,100 | 0.10 | 25,370,914,950 | 232,861,364 | 9.291 | 2008-05-23 |
| 3688 | 2008-05-23 | 23,049,011 | 148,500 | 0.09 | 25,370,914,950 | 222,953,083 | 9.673 | 2008-05-21 |
| 3689 | 2008-05-22 | 22,900,511 | -550,000 | 0.09 | 25,370,914,950 | 220,257,115 | 9.618 | 2008-05-20 |
| 3690 | 2008-05-21 | 23,450,511 | -598,400 | 0.09 | 25,370,914,950 | 233,215,332 | 9.945 | 2008-05-19 |
| 3691 | 2008-05-20 | 24,048,911 | -1,807,300 | 0.09 | 25,370,914,950 | 236,112,208 | 9.818 | 2008-05-16 |
| 3692 | 2008-05-16 | 25,856,211 | 1,100,000 | 0.10 | 25,370,914,950 | 253,390,868 | 9.800 | 2008-05-14 |
| 3693 | 2008-05-15 | 24,756,211 | -3,404,500 | 0.10 | 25,370,914,950 | 243,502,091 | 9.836 | 2008-05-13 |
| 3694 | 2008-05-14 | 28,160,711 | 3,143,800 | 0.11 | 25,370,914,950 | 271,356,611 | 9.636 | 2008-05-09 |
| 3695 | 2008-05-13 | 25,016,911 | 44,000 | 0.10 | 25,370,914,950 | 242,889,189 | 9.709 | 2008-05-08 |
| 3696 | 2008-05-09 | 24,972,911 | 598,400 | 0.10 | 25,370,914,950 | 246,108,038 | 9.855 | 2008-05-07 |
| 3697 | 2008-05-07 | 24,374,511 | -2,200,000 | 0.10 | 25,370,914,950 | 254,835,513 | 10.46 | 2008-05-05 |
| 3698 | 2008-05-06 | 26,574,511 | -1,650,000 | 0.10 | 25,370,914,950 | 276,853,256 | 10.42 | 2008-05-02 |
| 3699 | 2008-05-02 | 28,224,511 | 8,190,600 | 0.11 | 25,370,914,950 | 294,042,956 | 10.42 | 2008-04-29 |
| 3700 | 2008-04-30 | 20,033,911 | 859,100 | 0.08 | 25,370,914,950 | 205,808,368 | 10.27 | 2008-04-28 |
| 3701 | 2008-04-28 | 19,174,811 | 3,300,000 | 0.08 | 25,370,914,950 | 194,892,779 | 10.16 | 2008-04-24 |
| 3702 | 2008-04-25 | 15,874,811 | -307,469 | 0.06 | 25,370,914,950 | 155,573,148 | 9.800 | 2008-04-23 |
| 3703 | 2008-04-24 | 16,182,280 | 22,000 | 0.06 | 25,370,914,950 | 155,058,607 | 9.582 | 2008-04-22 |
| 3704 | 2008-04-23 | 16,160,280 | 88,000 | 0.06 | 25,370,914,950 | 151,017,817 | 9.345 | 2008-04-21 |
| 3705 | 2008-04-22 | 16,072,280 | 63,800 | 0.06 | 25,370,914,950 | 146,402,399 | 9.109 | 2008-04-18 |
| 3706 | 2008-04-21 | 16,008,480 | -1,098,900 | 0.06 | 25,370,914,950 | 148,158,482 | 9.255 | 2008-04-17 |
| 3707 | 2008-04-18 | 17,107,380 | 256,300 | 0.07 | 25,370,914,950 | 155,831,124 | 9.109 | 2008-04-16 |
| 3708 | 2008-04-17 | 16,851,080 | -3,749,900 | 0.07 | 25,370,914,950 | 153,193,168 | 9.091 | 2008-04-15 |
| 3709 | 2008-04-16 | 20,600,980 | 198,000 | 0.08 | 25,370,914,950 | 188,787,381 | 9.164 | 2008-04-14 |
| 3710 | 2008-04-15 | 20,402,980 | -298,100 | 0.08 | 25,370,914,950 | 195,134,101 | 9.564 | 2008-04-11 |
| 3711 | 2008-04-14 | 20,701,080 | 99,000 | 0.08 | 25,370,914,950 | 188,566,138 | 9.109 | 2008-04-10 |
| 3712 | 2008-04-11 | 20,602,080 | 4,400 | 0.08 | 25,370,914,950 | 184,862,464 | 8.973 | 2008-04-09 |
| 3713 | 2008-04-10 | 20,597,680 | 335,500 | 0.08 | 25,370,914,950 | 190,240,172 | 9.236 | 2008-04-08 |
| 3714 | 2008-04-09 | 20,262,180 | 7,700 | 0.08 | 25,370,914,950 | 188,985,353 | 9.327 | 2008-04-07 |
| 3715 | 2008-04-08 | 20,254,480 | -2,898,500 | 0.08 | 25,370,914,950 | 185,227,220 | 9.145 | 2008-04-03 |
| 3716 | 2008-04-07 | 23,152,980 | 3,100,900 | 0.09 | 25,370,914,950 | 207,543,313 | 8.964 | 2008-04-02 |
| 3717 | 2008-04-03 | 20,052,080 | -1,494,900 | 0.08 | 25,370,914,950 | 168,798,409 | 8.418 | 2008-04-01 |
| 3718 | 2008-04-02 | 21,546,980 | -7,020,661 | 0.08 | 25,370,914,950 | 178,064,243 | 8.264 | 2008-03-31 |
| 3719 | 2008-04-01 | 28,567,641 | 14,324,546 | 0.11 | 25,370,914,950 | 243,596,275 | 8.527 | 2008-03-28 |
| 3720 | 2008-03-31 | 14,243,095 | 33,000 | 0.06 | 25,370,914,950 | 114,585,699 | 8.045 | 2008-03-27 |
| 3721 | 2008-03-27 | 14,210,095 | 812,900 | 0.06 | 25,370,914,950 | 113,552,869 | 7.991 | 2008-03-25 |
| 3722 | 2008-03-26 | 13,397,195 | -281,600 | 0.05 | 25,370,914,950 | 99,742,117 | 7.445 | 2008-03-20 |
| 3723 | 2008-03-25 | 13,678,795 | 992,315 | 0.05 | 25,370,914,950 | 104,834,285 | 7.664 | 2008-03-19 |
| 3724 | 2008-03-20 | 12,686,480 | -526,900 | 0.05 | 25,370,914,950 | 94,108,309 | 7.418 | 2008-03-18 |
| 3725 | 2008-03-19 | 13,213,380 | -1,881,000 | 0.05 | 25,370,914,950 | 95,017,416 | 7.191 | 2008-03-17 |
| 3726 | 2008-03-18 | 15,094,380 | -94,600 | 0.06 | 25,370,914,950 | 116,362,575 | 7.709 | 2008-03-14 |
| 3727 | 2008-03-17 | 15,188,980 | -1,039,500 | 0.06 | 25,370,914,950 | 116,955,146 | 7.700 | 2008-03-13 |
| 3728 | 2008-03-14 | 16,228,480 | -1,590,600 | 0.06 | 25,370,914,950 | 133,073,536 | 8.200 | 2008-03-12 |
| 3729 | 2008-03-13 | 17,819,080 | -163,900 | 0.07 | 25,370,914,950 | 142,392,268 | 7.991 | 2008-03-11 |
| 3730 | 2008-03-12 | 17,982,980 | 668,800 | 0.07 | 25,370,914,950 | 140,752,784 | 7.827 | 2008-03-10 |
| 3731 | 2008-03-11 | 17,314,180 | -437,800 | 0.07 | 25,370,914,950 | 134,271,466 | 7.755 | 2008-03-07 |
| 3732 | 2008-03-10 | 17,751,980 | -719,400 | 0.07 | 25,370,914,950 | 142,814,679 | 8.045 | 2008-03-06 |
| 3733 | 2008-03-07 | 18,471,380 | -1,844,700 | 0.07 | 25,370,914,950 | 147,438,555 | 7.982 | 2008-03-05 |
| 3734 | 2008-03-06 | 20,316,080 | 12,100 | 0.08 | 25,370,914,950 | 164,011,714 | 8.073 | 2008-03-04 |
| 3735 | 2008-03-05 | 20,303,980 | -818,400 | 0.08 | 25,370,914,950 | 169,253,977 | 8.336 | 2008-03-03 |
| 3736 | 2008-03-03 | 21,122,380 | -2,340,800 | 0.08 | 25,370,914,950 | 185,876,944 | 8.800 | 2008-02-28 |
| 3737 | 2008-02-29 | 23,463,180 | 1,246,300 | 0.09 | 25,370,914,950 | 205,420,141 | 8.755 | 2008-02-27 |
| 3738 | 2008-02-28 | 22,216,880 | 430,100 | 0.09 | 25,370,914,950 | 184,200,152 | 8.291 | 2008-02-26 |
| 3739 | 2008-02-27 | 21,786,780 | 88,000 | 0.09 | 25,370,914,950 | 176,668,999 | 8.109 | 2008-02-25 |
| 3740 | 2008-02-26 | 21,698,780 | -77,000 | 0.09 | 25,370,914,950 | 175,760,118 | 8.100 | 2008-02-22 |
| 3741 | 2008-02-25 | 21,775,780 | -22,000 | 0.09 | 25,370,914,950 | 181,936,642 | 8.355 | 2008-02-21 |
| 3742 | 2008-02-22 | 21,797,780 | -559,900 | 0.09 | 25,370,914,950 | 184,082,252 | 8.445 | 2008-02-20 |
| 3743 | 2008-02-21 | 22,357,680 | -5,500 | 0.09 | 25,370,914,950 | 197,977,256 | 8.855 | 2008-02-19 |
| 3744 | 2008-02-20 | 22,363,180 | 36,300 | 0.09 | 25,370,914,950 | 189,080,687 | 8.455 | 2008-02-18 |
| 3745 | 2008-02-19 | 22,326,880 | 515,900 | 0.09 | 25,370,914,950 | 193,015,878 | 8.645 | 2008-02-15 |
| 3746 | 2008-02-18 | 21,810,980 | 188,100 | 0.09 | 25,370,914,950 | 186,789,233 | 8.564 | 2008-02-14 |
| 3747 | 2008-02-15 | 21,622,880 | -86,900 | 0.09 | 25,370,914,950 | 173,566,858 | 8.027 | 2008-02-13 |
| 3748 | 2008-02-14 | 21,709,780 | 18,700 | 0.09 | 25,370,914,950 | 171,507,262 | 7.900 | 2008-02-12 |
| 3749 | 2008-02-13 | 21,691,080 | -823,900 | 0.09 | 25,370,914,950 | 169,190,424 | 7.800 | 2008-02-11 |
| 3750 | 2008-02-12 | 22,514,980 | -319,000 | 0.09 | 25,370,914,950 | 204,075,779 | 9.064 | 2008-02-05 |
| 3751 | 2008-02-11 | 22,833,980 | 55,000 | 0.09 | 25,370,914,950 | 209,250,593 | 9.164 | 2008-02-04 |
| 3752 | 2008-02-05 | 22,778,980 | 44,000 | 0.09 | 25,370,914,950 | 193,211,308 | 8.482 | 2008-02-01 |
| 3753 | 2008-02-04 | 22,734,980 | -165,000 | 0.09 | 25,370,914,950 | 178,787,883 | 7.864 | 2008-01-31 |
| 3754 | 2008-02-01 | 22,899,980 | -11,000 | 0.09 | 25,370,914,950 | 187,161,537 | 8.173 | 2008-01-30 |
| 3755 | 2008-01-31 | 22,910,980 | 163,900 | 0.09 | 25,370,914,950 | 197,859,223 | 8.636 | 2008-01-29 |
| 3756 | 2008-01-30 | 22,747,080 | -2,508,000 | 0.09 | 25,370,914,950 | 193,759,627 | 8.518 | 2008-01-28 |
| 3757 | 2008-01-29 | 25,255,080 | 4,055,700 | 0.10 | 25,370,914,950 | 227,068,424 | 8.991 | 2008-01-25 |
| 3758 | 2008-01-28 | 21,199,380 | 2,605,900 | 0.08 | 25,370,914,950 | 170,761,006 | 8.055 | 2008-01-24 |
| 3759 | 2008-01-25 | 18,593,480 | 724,900 | 0.07 | 25,370,914,950 | 150,439,847 | 8.091 | 2008-01-23 |
| 3760 | 2008-01-24 | 17,868,580 | -2,692,800 | 0.07 | 25,370,914,950 | 128,171,324 | 7.173 | 2008-01-22 |
| 3761 | 2008-01-23 | 20,561,380 | -830,500 | 0.08 | 25,370,914,950 | 169,919,244 | 8.264 | 2008-01-21 |
| 3762 | 2008-01-22 | 21,391,880 | -334,400 | 0.08 | 25,370,914,950 | 189,810,151 | 8.873 | 2008-01-18 |
| 3763 | 2008-01-21 | 21,726,280 | 1,049,400 | 0.09 | 25,370,914,950 | 190,995,727 | 8.791 | 2008-01-17 |
| 3764 | 2008-01-18 | 20,676,880 | 1,795,200 | 0.08 | 25,370,914,950 | 172,548,564 | 8.345 | 2008-01-16 |
| 3765 | 2008-01-17 | 18,881,680 | -416,900 | 0.07 | 25,370,914,950 | 171,653,353 | 9.091 | 2008-01-15 |
| 3766 | 2008-01-16 | 19,298,580 | -399,300 | 0.08 | 25,370,914,950 | 178,608,358 | 9.255 | 2008-01-14 |
| 3767 | 2008-01-15 | 19,697,880 | 286,000 | 0.08 | 25,370,914,950 | 185,869,196 | 9.436 | 2008-01-11 |
| 3768 | 2008-01-14 | 19,411,880 | 1,795,750 | 0.08 | 25,370,914,950 | 183,888,739 | 9.473 | 2008-01-10 |
| 3769 | 2008-01-11 | 17,616,130 | 605,000 | 0.07 | 25,370,914,950 | 167,511,780 | 9.509 | 2008-01-09 |
| 3770 | 2008-01-10 | 17,011,130 | -781,000 | 0.07 | 25,370,914,950 | 157,438,008 | 9.255 | 2008-01-08 |
| 3771 | 2008-01-09 | 17,792,130 | -2,809,400 | 0.07 | 25,370,914,950 | 162,709,029 | 9.145 | 2008-01-07 |
| 3772 | 2008-01-08 | 20,601,530 | 4,562,800 | 0.08 | 25,370,914,950 | 193,654,382 | 9.400 | 2008-01-04 |
| 3773 | 2008-01-07 | 16,038,730 | -770,000 | 0.06 | 25,370,914,950 | 149,015,840 | 9.291 | 2008-01-03 |
| 3774 | 2008-01-04 | 16,808,730 | -577,500 | 0.07 | 25,370,914,950 | 164,120,440 | 9.764 | 2008-01-02 |
| 3775 | 2008-01-03 | 17,386,230 | -6,839,800 | 0.07 | 25,370,914,950 | 171,654,249 | 9.873 | 2007-12-28 |
| 3776 | 2007-12-28 | 24,226,030 | -90,200 | 0.10 | 25,370,914,950 | 241,824,231 | 9.982 | 2007-12-21 |
| 3777 | 2007-12-21 | 24,316,230 | 1,306,800 | 0.10 | 25,370,914,950 | 237,861,362 | 9.782 | 2007-12-19 |
| 3778 | 2007-12-20 | 23,009,430 | -5,500 | 0.09 | 25,370,914,950 | 225,078,244 | 9.782 | 2007-12-18 |
| 3779 | 2007-12-19 | 23,014,930 | -1,218,800 | 0.09 | 25,370,914,950 | 225,960,583 | 9.818 | 2007-12-17 |
| 3780 | 2007-12-18 | 24,233,730 | -63,800 | 0.10 | 25,370,914,950 | 244,542,569 | 10.09 | 2007-12-14 |
| 3781 | 2007-12-17 | 24,297,530 | -50,600 | 0.10 | 25,370,914,950 | 250,045,881 | 10.29 | 2007-12-13 |
| 3782 | 2007-12-14 | 24,348,130 | -35,200 | 0.10 | 25,370,914,950 | 259,867,591 | 10.67 | 2007-12-12 |
| 3783 | 2007-12-13 | 24,383,330 | -215,600 | 0.10 | 25,370,914,950 | 267,777,730 | 10.98 | 2007-12-11 |
| 3784 | 2007-12-12 | 24,598,930 | -2,214,300 | 0.10 | 25,370,914,950 | 266,111,225 | 10.82 | 2007-12-10 |
| 3785 | 2007-12-11 | 26,813,230 | 3,028,300 | 0.11 | 25,370,914,950 | 297,385,534 | 11.09 | 2007-12-07 |
| 3786 | 2007-12-07 | 23,784,930 | 1,577,400 | 0.09 | 25,370,914,950 | 270,291,945 | 11.36 | 2007-12-05 |
| 3787 | 2007-12-06 | 22,207,530 | -1,658,800 | 0.09 | 25,370,914,950 | 248,324,600 | 11.18 | 2007-12-04 |
| 3788 | 2007-12-05 | 23,866,330 | -16,500 | 0.09 | 25,370,914,950 | 264,701,466 | 11.09 | 2007-12-03 |
| 3789 | 2007-12-04 | 23,882,830 | -452,100 | 0.09 | 25,370,914,950 | 267,917,587 | 11.22 | 2007-11-30 |
| 3790 | 2007-12-03 | 24,334,930 | -2,374,900 | 0.10 | 25,370,914,950 | 269,898,709 | 11.09 | 2007-11-29 |
| 3791 | 2007-11-30 | 26,709,830 | -315,700 | 0.11 | 25,370,914,950 | 287,985,387 | 10.78 | 2007-11-28 |
| 3792 | 2007-11-29 | 27,025,530 | -1,449,800 | 0.11 | 25,370,914,950 | 292,848,643 | 10.84 | 2007-11-27 |
| 3793 | 2007-11-28 | 28,475,330 | 261,800 | 0.11 | 25,370,914,950 | 309,612,263 | 10.87 | 2007-11-26 |
| 3794 | 2007-11-27 | 28,213,530 | -638,000 | 0.11 | 25,370,914,950 | 288,793,693 | 10.24 | 2007-11-23 |
| 3795 | 2007-11-26 | 28,851,530 | -882,200 | 0.11 | 25,370,914,950 | 289,553,955 | 10.04 | 2007-11-22 |
| 3796 | 2007-11-23 | 29,733,730 | 1,443,200 | 0.12 | 25,370,914,950 | 307,595,437 | 10.35 | 2007-11-21 |
| 3797 | 2007-11-22 | 28,290,530 | 738,588 | 0.11 | 25,370,914,950 | 308,621,392 | 10.91 | 2007-11-20 |
| 3798 | 2007-11-21 | 27,551,942 | -1,316,700 | 0.11 | 25,370,914,950 | 300,068,200 | 10.89 | 2007-11-19 |
| 3799 | 2007-11-20 | 28,868,642 | -2,317,700 | 0.11 | 25,370,914,950 | 316,515,791 | 10.96 | 2007-11-16 |
| 3800 | 2007-11-19 | 31,186,342 | -1,632,400 | 0.12 | 25,370,914,950 | 359,484,964 | 11.53 | 2007-11-15 |
| 3801 | 2007-11-16 | 32,818,742 | -872,300 | 0.13 | 25,370,914,950 | 393,234,167 | 11.98 | 2007-11-14 |
| 3802 | 2007-11-15 | 33,691,042 | -4,400 | 0.13 | 25,370,914,950 | 379,799,116 | 11.27 | 2007-11-13 |
| 3803 | 2007-11-14 | 33,695,442 | 787,600 | 0.13 | 25,370,914,950 | 371,862,898 | 11.04 | 2007-11-12 |
| 3804 | 2007-11-13 | 32,907,842 | -124,300 | 0.13 | 25,370,914,950 | 385,317,922 | 11.71 | 2007-11-09 |
| 3805 | 2007-11-12 | 33,032,142 | -126,500 | 0.13 | 25,370,914,950 | 379,572,344 | 11.49 | 2007-11-08 |
| 3806 | 2007-11-09 | 33,158,642 | -559,900 | 0.13 | 25,370,914,950 | 399,097,415 | 12.04 | 2007-11-07 |
| 3807 | 2007-11-08 | 33,718,542 | -534,050 | 0.13 | 25,370,914,950 | 399,733,315 | 11.86 | 2007-11-06 |
| 3808 | 2007-11-07 | 34,252,592 | -376,750 | 0.14 | 25,370,914,950 | 378,011,605 | 11.04 | 2007-11-05 |
| 3809 | 2007-11-06 | 34,629,342 | 3,604,920 | 0.14 | 25,370,914,950 | 416,175,432 | 12.02 | 2007-11-02 |
| 3810 | 2007-11-05 | 31,024,422 | -149,600 | 0.12 | 25,370,914,950 | 381,879,610 | 12.31 | 2007-11-01 |
| 3811 | 2007-11-02 | 31,174,022 | -1,812,800 | 0.12 | 25,370,914,950 | 397,312,910 | 12.75 | 2007-10-31 |
| 3812 | 2007-11-01 | 32,986,822 | -5,134,800 | 0.13 | 25,370,914,950 | 433,611,775 | 13.15 | 2007-10-30 |
| 3813 | 2007-10-31 | 38,121,622 | -247,500 | 0.15 | 25,370,914,950 | 493,484,397 | 12.95 | 2007-10-29 |
| 3814 | 2007-10-30 | 38,369,122 | -1,876,600 | 0.15 | 25,370,914,950 | 449,264,049 | 11.71 | 2007-10-26 |
| 3815 | 2007-10-29 | 40,245,722 | -6,600 | 0.16 | 25,370,914,950 | 468,299,221 | 11.64 | 2007-10-25 |
| 3816 | 2007-10-26 | 40,252,322 | -4,412,100 | 0.16 | 25,370,914,950 | 471,314,438 | 11.71 | 2007-10-24 |
| 3817 | 2007-10-25 | 44,664,422 | -1,337,600 | 0.18 | 25,370,914,950 | 534,365,145 | 11.96 | 2007-10-23 |
| 3818 | 2007-10-24 | 46,002,022 | 20,900 | 0.18 | 25,370,914,950 | 460,848,256 | 10.02 | 2007-10-22 |
| 3819 | 2007-10-23 | 45,981,122 | -1,558,700 | 0.18 | 25,370,914,950 | 489,928,855 | 10.66 | 2007-10-18 |
| 3820 | 2007-10-18 | 47,539,822 | 1,630,200 | 0.19 | 25,370,914,950 | 472,783,530 | 9.945 | 2007-10-16 |
| 3821 | 2007-10-17 | 45,909,622 | -159,500 | 0.18 | 25,370,914,950 | 479,985,098 | 10.46 | 2007-10-15 |
| 3822 | 2007-10-16 | 46,069,122 | 67,760 | 0.18 | 25,370,914,950 | 479,948,113 | 10.42 | 2007-10-12 |
| 3823 | 2007-10-15 | 46,001,362 | 194,700 | 0.18 | 25,370,914,950 | 492,628,586 | 10.71 | 2007-10-11 |
| 3824 | 2007-10-12 | 45,806,662 | 15,643,100 | 0.18 | 25,370,914,950 | 469,747,319 | 10.26 | 2007-10-10 |
| 3825 | 2007-10-11 | 30,163,562 | -967,560 | 0.12 | 25,370,914,950 | 309,327,328 | 10.26 | 2007-10-09 |
| 3826 | 2007-10-10 | 31,131,122 | 3,526,600 | 0.12 | 25,370,914,950 | 283,573,390 | 9.109 | 2007-10-08 |
| 3827 | 2007-10-09 | 27,604,522 | -11,497,200 | 0.11 | 25,370,914,950 | 253,464,721 | 9.182 | 2007-10-05 |
| 3828 | 2007-10-08 | 39,101,722 | 12,063,700 | 0.15 | 25,370,914,950 | 343,743,238 | 8.791 | 2007-10-04 |
| 3829 | 2007-10-05 | 27,038,022 | -1,910,700 | 0.11 | 25,370,914,950 | 242,368,829 | 8.964 | 2007-10-03 |
| 3830 | 2007-10-04 | 28,948,722 | -5,420,800 | 0.11 | 25,370,914,950 | 267,920,422 | 9.255 | 2007-10-02 |
| 3831 | 2007-10-03 | 34,369,522 | 855,800 | 0.14 | 25,370,914,950 | 293,068,914 | 8.527 | 2007-09-28 |
| 3832 | 2007-10-02 | 33,513,722 | 6,222,700 | 0.13 | 25,370,914,950 | 283,023,382 | 8.445 | 2007-09-27 |
| 3833 | 2007-09-28 | 27,291,022 | -2,453,000 | 0.11 | 25,370,914,950 | 225,287,387 | 8.255 | 2007-09-25 |
| 3834 | 2007-09-27 | 29,744,022 | 253,000 | 0.12 | 25,370,914,950 | 246,339,990 | 8.282 | 2007-09-24 |
| 3835 | 2007-09-25 | 29,491,022 | -536,800 | 0.12 | 25,370,914,950 | 240,764,704 | 8.164 | 2007-09-21 |
| 3836 | 2007-09-24 | 30,027,822 | 55,000 | 0.12 | 25,370,914,950 | 245,687,640 | 8.182 | 2007-09-20 |
| 3837 | 2007-09-21 | 29,972,822 | -295,900 | 0.12 | 25,370,914,950 | 245,777,140 | 8.200 | 2007-09-19 |
| 3838 | 2007-09-20 | 30,268,722 | 1,155,000 | 0.12 | 25,370,914,950 | 244,359,393 | 8.073 | 2007-09-18 |
| 3839 | 2007-09-19 | 29,113,722 | 246,400 | 0.11 | 25,370,914,950 | 235,559,125 | 8.091 | 2007-09-17 |
| 3840 | 2007-09-18 | 28,867,322 | 88,000 | 0.11 | 25,370,914,950 | 234,604,726 | 8.127 | 2007-09-14 |
| 3841 | 2007-09-14 | 28,779,322 | -348,700 | 0.11 | 25,370,914,950 | 233,112,508 | 8.100 | 2007-09-12 |
| 3842 | 2007-09-13 | 29,128,022 | -639,100 | 0.11 | 25,370,914,950 | 236,461,283 | 8.118 | 2007-09-11 |
| 3843 | 2007-09-12 | 29,767,122 | -125,400 | 0.12 | 25,370,914,950 | 244,626,209 | 8.218 | 2007-09-10 |
| 3844 | 2007-09-11 | 29,892,522 | -3,620,100 | 0.12 | 25,370,914,950 | 248,376,965 | 8.309 | 2007-09-07 |
| 3845 | 2007-09-10 | 33,512,622 | 5,153,500 | 0.13 | 25,370,914,950 | 273,898,660 | 8.173 | 2007-09-06 |
| 3846 | 2007-09-07 | 28,359,122 | -390,583 | 0.11 | 25,370,914,950 | 230,219,352 | 8.118 | 2007-09-05 |
| 3847 | 2007-09-06 | 28,749,705 | 1,521,383 | 0.11 | 25,370,914,950 | 231,837,621 | 8.064 | 2007-09-04 |
| 3848 | 2007-09-05 | 27,228,322 | -101,200 | 0.11 | 25,370,914,950 | 218,071,631 | 8.009 | 2007-09-03 |
| 3849 | 2007-09-04 | 27,329,522 | 127,600 | 0.11 | 25,370,914,950 | 217,652,313 | 7.964 | 2007-08-31 |
| 3850 | 2007-09-03 | 27,201,922 | -1,903,000 | 0.11 | 25,370,914,950 | 211,685,357 | 7.782 | 2007-08-30 |
| 3851 | 2007-08-31 | 29,104,922 | -160,600 | 0.11 | 25,370,914,950 | 224,893,732 | 7.727 | 2007-08-29 |
| 3852 | 2007-08-30 | 29,265,522 | -2,058,100 | 0.12 | 25,370,914,950 | 228,797,851 | 7.818 | 2007-08-28 |
| 3853 | 2007-08-29 | 31,323,622 | 418,000 | 0.12 | 25,370,914,950 | 247,174,701 | 7.891 | 2007-08-27 |
| 3854 | 2007-08-28 | 30,905,622 | 166,100 | 0.12 | 25,370,914,950 | 239,951,249 | 7.764 | 2007-08-24 |
| 3855 | 2007-08-27 | 30,739,522 | 3,461,700 | 0.12 | 25,370,914,950 | 238,938,305 | 7.773 | 2007-08-23 |
| 3856 | 2007-08-24 | 27,277,822 | -1,195,700 | 0.11 | 25,370,914,950 | 210,284,730 | 7.709 | 2007-08-22 |
| 3857 | 2007-08-23 | 28,473,522 | 957,000 | 0.11 | 25,370,914,950 | 215,373,720 | 7.564 | 2007-08-21 |
| 3858 | 2007-08-22 | 27,516,522 | 458,700 | 0.11 | 25,370,914,950 | 205,135,672 | 7.455 | 2007-08-20 |
| 3859 | 2007-08-21 | 27,057,822 | -1,355,200 | 0.11 | 25,370,914,950 | 189,891,795 | 7.018 | 2007-08-17 |
| 3860 | 2007-08-20 | 28,413,022 | -1,879,900 | 0.11 | 25,370,914,950 | 204,318,041 | 7.191 | 2007-08-16 |
| 3861 | 2007-08-17 | 30,292,922 | -2,498,100 | 0.12 | 25,370,914,950 | 224,712,895 | 7.418 | 2007-08-15 |
| 3862 | 2007-08-16 | 32,791,022 | -287,100 | 0.13 | 25,370,914,950 | 248,031,290 | 7.564 | 2007-08-14 |
| 3863 | 2007-08-15 | 33,078,122 | -1,065,900 | 0.13 | 25,370,914,950 | 251,096,024 | 7.591 | 2007-08-13 |
| 3864 | 2007-08-14 | 34,144,022 | -614,900 | 0.13 | 25,370,914,950 | 258,879,975 | 7.582 | 2007-08-10 |
| 3865 | 2007-08-13 | 34,758,922 | 1,980,000 | 0.14 | 25,370,914,950 | 267,330,869 | 7.691 | 2007-08-09 |
| 3866 | 2007-08-10 | 32,778,922 | 4,258,100 | 0.13 | 25,370,914,950 | 252,397,699 | 7.700 | 2007-08-08 |
| 3867 | 2007-08-09 | 28,520,822 | 1,133,000 | 0.11 | 25,370,914,950 | 215,189,602 | 7.545 | 2007-08-07 |
| 3868 | 2007-08-08 | 27,387,822 | -2,272,600 | 0.11 | 25,370,914,950 | 208,393,938 | 7.609 | 2007-08-06 |
| 3869 | 2007-08-07 | 29,660,422 | 66,000 | 0.12 | 25,370,914,950 | 228,118,306 | 7.691 | 2007-08-03 |
| 3870 | 2007-08-06 | 29,594,422 | 88,000 | 0.12 | 25,370,914,950 | 226,811,650 | 7.664 | 2007-08-02 |
| 3871 | 2007-08-03 | 29,506,422 | -783,200 | 0.12 | 25,370,914,950 | 226,933,892 | 7.691 | 2007-08-01 |
| 3872 | 2007-08-02 | 30,289,622 | -2,648,800 | 0.12 | 25,370,914,950 | 237,349,478 | 7.836 | 2007-07-31 |
| 3873 | 2007-08-01 | 32,938,422 | -25,876,400 | 0.13 | 25,370,914,950 | 253,922,295 | 7.709 | 2007-07-30 |
| 3874 | 2007-07-31 | 58,814,822 | -3,924,800 | 0.23 | 25,370,914,950 | 455,520,796 | 7.745 | 2007-07-27 |
| 3875 | 2007-07-30 | 62,739,622 | 387,200 | 0.25 | 25,370,914,950 | 496,772,327 | 7.918 | 2007-07-26 |
| 3876 | 2007-07-27 | 62,352,422 | -579,700 | 0.25 | 25,370,914,950 | 501,625,235 | 8.045 | 2007-07-25 |
| 3877 | 2007-07-26 | 62,932,122 | -419,100 | 0.25 | 25,370,914,950 | 512,015,745 | 8.136 | 2007-07-24 |
| 3878 | 2007-07-25 | 63,351,222 | -159,500 | 0.25 | 25,370,914,950 | 516,629,215 | 8.155 | 2007-07-23 |
| 3879 | 2007-07-24 | 63,510,722 | -168,300 | 0.25 | 25,370,914,950 | 510,943,758 | 8.045 | 2007-07-20 |
| 3880 | 2007-07-23 | 63,679,022 | -387,200 | 0.25 | 25,370,914,950 | 513,507,633 | 8.064 | 2007-07-19 |
| 3881 | 2007-07-20 | 64,066,222 | -1,624,700 | 0.25 | 25,370,914,950 | 513,106,372 | 8.009 | 2007-07-18 |
| 3882 | 2007-07-19 | 65,690,922 | -462,000 | 0.26 | 25,370,914,950 | 537,483,124 | 8.182 | 2007-07-17 |
| 3883 | 2007-07-18 | 66,152,922 | -88,000 | 0.26 | 25,370,914,950 | 541,858,584 | 8.191 | 2007-07-16 |
| 3884 | 2007-07-17 | 66,240,922 | -99,000 | 0.26 | 25,370,914,950 | 548,011,148 | 8.273 | 2007-07-13 |
| 3885 | 2007-07-16 | 66,339,922 | 8,908,900 | 0.26 | 25,370,914,950 | 549,427,234 | 8.282 | 2007-07-12 |
| 3886 | 2007-07-13 | 57,431,022 | 3,250,500 | 0.23 | 25,370,914,950 | 470,934,380 | 8.200 | 2007-07-11 |
| 3887 | 2007-07-12 | 54,180,522 | 385,000 | 0.21 | 25,370,914,950 | 435,394,675 | 8.036 | 2007-07-10 |
| 3888 | 2007-07-11 | 53,795,522 | 388,300 | 0.21 | 25,370,914,950 | 419,120,912 | 7.791 | 2007-07-09 |
| 3889 | 2007-07-10 | 53,407,222 | 510,400 | 0.21 | 25,370,914,950 | 408,832,284 | 7.655 | 2007-07-06 |
| 3890 | 2007-07-09 | 52,896,822 | -3,938,000 | 0.21 | 25,370,914,950 | 403,920,133 | 7.636 | 2007-07-05 |
| 3891 | 2007-07-05 | 56,834,822 | 2,234,100 | 0.22 | 25,370,914,950 | 431,433,134 | 7.591 | 2007-07-03 |
| 3892 | 2007-07-04 | 54,600,722 | -251,900 | 0.22 | 25,370,914,950 | 413,491,268 | 7.573 | 2007-06-29 |
| 3893 | 2007-07-03 | 54,852,622 | -22,146,850 | 0.22 | 25,370,914,950 | 415,892,580 | 7.582 | 2007-06-28 |
| 3894 | 2007-06-29 | 76,999,472 | 935,000 | 0.30 | 25,370,914,950 | 583,117,001 | 7.573 | 2007-06-27 |
| 3895 | 2007-06-28 | 76,064,472 | -3,831,300 | 0.30 | 25,370,914,950 | 576,720,827 | 7.582 | 2007-06-26 |
| 3896 | 2007-06-27 | 79,895,772 | -1,582,900 | 0.31 | 25,370,914,950 | 607,207,867 | 7.600 | 2007-06-25 |
| 3897 | 2007-06-26 | 81,478,672 | 0.32 | 25,370,914,950 | 628,119,082 | 7.709 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group