Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.660 2026-02-03
2 2026-02-04 6.660 2026-02-02
3 2026-02-03 6.720 2026-01-30
4 2025-09-26 219,966 30,000 0.00 35,011,862,630 1,451,776 6.600 2025-09-24
5 2025-09-24 189,966 20,000 0.00 35,011,862,630 1,249,976 6.580 2025-09-22
6 2025-07-02 169,966 -26,205 0.00 35,011,862,630 1,264,547 7.440 2025-06-27
7 2025-06-09 196,171 -3,795 0.00 35,011,862,630 1,386,929 7.070 2025-06-05
8 2025-04-10 199,966 1,100 0.00 35,011,862,630 1,293,780 6.470 2025-04-08
9 2025-02-20 198,866 -6,325 0.00 35,011,862,630 1,320,470 6.640 2025-02-18
10 2024-12-19 205,191 30,000 0.00 35,011,862,630 1,212,679 5.910 2024-12-17
11 2024-10-18 175,191 6,325 0.00 35,011,862,630 1,084,432 6.190 2024-10-16
12 2024-02-23 168,866 -2,530 0.00 35,011,862,630 866,283 5.130 2024-02-21
13 2023-12-11 171,396 -13,915 0.00 35,011,862,630 784,994 4.580 2023-12-07
14 2023-12-08 185,311 -22,000 0.00 35,011,862,630 850,577 4.590 2023-12-06
15 2023-05-10 207,311 2,530 0.00 35,011,862,630 1,158,868 5.590 2023-05-08
16 2022-03-25 204,781 -2,530 0.00 35,011,862,630 1,099,674 5.370 2022-03-23
17 2022-03-02 207,311 -1,495 0.00 35,011,862,630 1,111,187 5.360 2022-02-28
18 2022-03-01 208,806 -3,795 0.00 35,011,862,630 1,102,496 5.280 2022-02-25
19 2021-11-02 212,601 -1,266 0.00 35,011,862,630 984,343 4.630 2021-10-29
20 2021-10-18 213,867 -2,000 0.00 35,011,862,630 1,000,898 4.680 2021-10-12
21 2021-10-11 215,867 -1,265 0.00 35,011,862,630 1,016,734 4.710 2021-10-07
22 2021-08-05 217,132 -20,000 0.00 35,011,862,630 1,000,979 4.610 2021-08-03
23 2021-07-16 237,132 -10,000 0.00 35,011,862,630 1,086,065 4.580 2021-07-14
24 2021-07-14 247,132 -2,530 0.00 35,011,862,630 1,151,635 4.660 2021-07-12
25 2021-07-12 249,662 -6,325 0.00 35,011,862,630 1,163,425 4.660 2021-07-08
26 2021-07-08 255,987 -2,201 0.00 35,011,862,630 1,231,297 4.810 2021-07-06
27 2021-07-07 258,188 -2,530 0.00 35,011,862,630 1,234,139 4.780 2021-07-05
28 2021-06-25 260,718 -20,000 0.00 35,011,862,630 1,350,519 5.180 2021-06-23
29 2021-06-17 280,718 -1,265 0.00 35,011,862,630 1,440,083 5.130 2021-06-15
30 2021-04-09 281,983 2,000 0.00 35,011,862,630 1,395,816 4.950 2021-04-07
31 2021-01-19 279,983 -5,000 0.00 35,011,862,630 1,220,726 4.360 2021-01-15
32 2020-12-07 284,983 5,000 0.00 35,011,862,630 1,205,478 4.230 2020-12-03
33 2020-11-10 279,983 -10,000 0.00 35,011,862,630 1,139,531 4.070 2020-11-06
34 2020-10-21 289,983 10,000 0.00 35,011,862,630 1,145,433 3.950 2020-10-19
35 2020-07-02 279,983 -12,650 0.00 35,011,862,630 1,341,119 4.790 2020-06-29
36 2020-03-23 292,633 -10,000 0.00 35,011,862,630 1,255,396 4.290 2020-03-19
37 2020-03-12 302,633 10,000 0.00 35,011,862,630 1,507,112 4.980 2020-03-10
38 2020-03-04 292,633 -5,500 0.00 35,011,862,630 1,483,649 5.070 2020-03-02
39 2019-09-18 298,133 2,530 0.00 35,011,862,630 1,600,974 5.370 2019-09-16
40 2019-06-11 295,603 -325 0.00 35,011,862,630 1,838,651 6.220 2019-06-06
41 2019-06-06 295,928 -6,000 0.00 35,011,862,630 1,808,120 6.110 2019-06-04
42 2018-08-28 301,928 -1,276 0.00 35,011,862,630 1,711,932 5.670 2018-08-24
43 2018-06-05 303,204 -2,201 0.00 35,011,862,630 1,895,025 6.250 2018-06-01
44 2018-05-31 305,405 2,201 0.00 35,011,862,630 1,902,673 6.230 2018-05-29
45 2018-04-24 303,204 10,000 0.00 35,011,862,630 1,891,993 6.240 2018-04-20
46 2018-04-23 293,204 10,000 0.00 35,011,862,630 1,847,185 6.300 2018-04-19
47 2018-04-09 283,204 -1,100 0.00 35,011,862,630 1,747,369 6.170 2018-04-04
48 2018-03-27 284,304 -5,000 0.00 35,011,862,630 1,776,900 6.250 2018-03-23
49 2018-03-23 289,304 5,000 0.00 35,011,862,630 1,822,615 6.300 2018-03-21
50 2018-02-07 284,304 -6,325 0.00 35,011,862,630 1,933,267 6.800 2018-02-05
51 2018-02-05 290,629 -300,000 0.00 35,011,862,630 1,953,027 6.720 2018-02-01
52 2018-01-31 590,629 66,500 0.00 35,011,862,630 4,087,153 6.920 2018-01-29
53 2018-01-30 524,129 -2,530 0.00 35,011,862,630 3,653,179 6.970 2018-01-26
54 2017-12-20 526,659 -4,000 0.00 35,011,862,630 3,023,023 5.740 2017-12-18
55 2017-10-23 530,659 -3,795 0.00 35,011,862,630 3,173,341 5.980 2017-10-19
56 2017-08-18 534,454 2,201 0.00 35,011,862,630 3,062,421 5.730 2017-08-16
57 2017-08-15 532,253 1,276 0.00 35,011,862,630 3,007,229 5.650 2017-08-11
58 2017-08-03 530,977 6,325 0.00 35,011,862,630 3,116,835 5.870 2017-08-01
59 2017-07-19 524,652 -10,000 0.00 35,011,862,630 3,011,502 5.740 2017-07-17
60 2017-07-12 534,652 4,000 0.00 35,011,862,630 2,935,239 5.490 2017-07-10
61 2017-06-29 530,652 10,000 0.00 35,011,862,630 2,971,651 5.600 2017-06-27
62 2017-05-11 520,652 -1,265 0.00 35,011,862,630 3,056,227 5.870 2017-05-09
63 2017-02-24 521,917 -2,000 0.00 35,011,862,630 3,335,050 6.390 2017-02-22
64 2016-08-22 523,917 -3,000 0.00 35,011,862,630 2,991,566 5.710 2016-08-18
65 2016-08-18 526,917 13,915 0.00 35,011,862,630 2,998,158 5.690 2016-08-16
66 2016-06-23 513,002 -1,265 0.00 35,011,862,630 2,585,530 5.040 2016-06-21
67 2015-08-31 514,267 -5,000 0.00 35,011,862,630 3,044,461 5.920 2015-08-27
68 2015-07-16 519,267 12,000 0.00 35,011,862,630 3,795,842 7.310 2015-07-14
69 2015-07-08 507,267 -5,000 0.00 35,011,862,630 3,895,811 7.680 2015-07-06
70 2015-07-07 512,267 5,000 0.00 35,011,862,630 4,031,541 7.870 2015-07-03
71 2015-06-29 507,267 -12,770 0.00 35,011,862,630 4,113,935 8.110 2015-06-25
72 2015-06-25 520,037 -11,205 0.00 35,011,862,630 4,212,300 8.100 2015-06-23
73 2015-06-24 531,242 5,000 0.00 35,011,862,630 4,223,374 7.950 2015-06-22
74 2015-06-17 526,242 10,000 0.00 35,011,862,630 4,188,886 7.960 2015-06-15
75 2015-06-11 516,242 10,000 0.00 35,011,862,630 4,305,458 8.340 2015-06-09
76 2015-06-10 506,242 -530 0.00 35,011,862,630 4,262,558 8.420 2015-06-08
77 2015-06-08 506,772 12,770 0.00 35,011,862,630 4,079,515 8.050 2015-06-04
78 2015-06-01 494,002 10,000 0.00 35,011,862,630 3,640,795 7.370 2015-05-28
79 2015-05-06 484,002 -4,400 0.00 35,011,862,630 3,905,896 8.070 2015-05-04
80 2015-04-29 488,402 -2,200 0.00 35,011,862,630 3,868,144 7.920 2015-04-27
81 2015-04-22 490,602 4,400 0.00 35,011,862,630 3,762,917 7.670 2015-04-20
82 2015-04-15 486,202 2,200 0.00 35,011,862,630 3,797,238 7.810 2015-04-13
83 2015-04-02 484,002 -10,000 0.00 35,011,862,630 3,218,613 6.650 2015-03-31
84 2015-03-12 494,002 10,000 0.00 35,011,862,630 3,092,453 6.260 2015-03-10
85 2015-02-23 484,002 -15,500 0.00 35,011,862,630 3,160,533 6.530 2015-02-16
86 2015-02-13 499,502 -1,100 0.00 35,011,862,630 3,176,833 6.360 2015-02-11
87 2015-01-06 500,602 -2,000 0.00 35,011,862,630 3,674,419 7.340 2015-01-02
88 2015-01-05 502,602 -11,000 0.00 35,011,862,630 3,563,448 7.090 2014-12-30
89 2014-12-30 513,602 2,530 0.00 35,011,862,630 3,605,486 7.020 2014-12-23
90 2014-12-11 511,072 -10,000 0.00 35,011,862,630 3,459,957 6.770 2014-12-09
91 2014-12-08 521,072 -50,000 0.00 35,011,862,630 3,605,818 6.920 2014-12-04
92 2014-12-03 571,072 -5,000 0.00 35,011,862,630 3,592,043 6.290 2014-12-01
93 2014-11-12 576,072 1,265 0.00 35,011,862,630 3,352,739 5.820 2014-11-10
94 2014-11-03 574,807 -10,000 0.00 35,011,862,630 3,270,652 5.690 2014-10-30
95 2014-10-09 584,807 20,000 0.00 35,011,862,630 3,239,831 5.540 2014-10-07
96 2014-09-30 564,807 -1,265 0.00 35,011,862,630 3,208,104 5.680 2014-09-26
97 2014-09-17 566,072 -50,000 0.00 35,011,862,630 3,186,985 5.630 2014-09-15
98 2014-09-04 616,072 1,265 0.00 35,011,862,630 3,480,807 5.650 2014-09-02
99 2014-08-13 614,807 -127,050 0.00 35,011,862,630 3,578,177 5.820 2014-08-11
100 2014-07-31 741,857 -50,000 0.00 35,011,862,630 4,339,863 5.850 2014-07-29
101 2014-07-29 791,857 -3,309 0.00 35,011,862,630 4,331,458 5.470 2014-07-25
102 2014-07-16 795,166 -10,000 0.00 35,011,862,630 4,158,718 5.230 2014-07-14
103 2014-05-30 805,166 -2,530 0.00 35,011,862,630 4,162,708 5.170 2014-05-28
104 2014-05-09 807,696 10,000 0.00 35,011,862,630 3,844,633 4.760 2014-05-07
105 2014-05-05 797,696 -88,000 0.00 35,011,862,630 3,844,895 4.820 2014-04-30
106 2014-02-18 885,696 -5,500 0.00 35,011,862,630 4,525,907 5.110 2014-02-14
107 2014-01-22 891,196 5,500 0.00 35,011,862,630 4,571,835 5.130 2014-01-20
108 2013-10-08 885,696 -50,000 0.00 35,011,862,630 5,145,894 5.810 2013-10-04
109 2013-08-07 935,696 -1,000 0.00 35,011,862,630 4,800,120 5.130 2013-08-05
110 2013-08-05 936,696 1,000 0.00 35,011,862,630 4,749,049 5.070 2013-08-01
111 2013-07-16 935,696 50,000 0.00 35,011,862,630 4,678,480 5.000 2013-07-12
112 2013-07-04 885,696 -10,000 0.00 35,011,862,630 4,331,053 4.890 2013-07-02
113 2013-07-02 895,696 14,000 0.00 35,011,862,630 4,621,791 5.160 2013-06-27
114 2013-06-11 881,696 2,000 0.00 35,011,862,630 5,105,020 5.790 2013-06-07
115 2013-05-27 879,696 10,000 0.00 35,011,862,630 5,304,567 6.030 2013-05-23
116 2013-04-25 869,696 -12,650 0.00 35,011,862,630 5,018,146 5.770 2013-04-23
117 2013-04-09 882,346 -15,180 0.00 35,011,862,630 5,020,549 5.690 2013-04-05
118 2013-04-03 897,526 30,000 0.00 35,011,862,630 5,214,626 5.810 2013-03-28
119 2013-03-26 867,526 1,100 0.00 35,011,862,630 5,109,728 5.890 2013-03-22
120 2013-03-12 866,426 -12,650 0.00 35,011,862,630 5,250,542 6.060 2013-03-08
121 2013-03-05 879,076 20,000 0.00 35,011,862,630 5,309,619 6.040 2013-03-01
122 2013-01-07 859,076 -40,000 0.00 35,011,862,630 5,240,364 6.100 2013-01-03
123 2013-01-03 899,076 50,000 0.00 35,011,862,630 5,205,650 5.790 2012-12-28
124 2012-12-21 849,076 -10,000 0.00 35,011,862,630 4,984,076 5.870 2012-12-19
125 2012-12-17 859,076 -50,000 0.00 35,011,862,630 4,939,687 5.750 2012-12-13
126 2012-11-26 909,076 -20,000 0.00 35,011,862,630 5,072,644 5.580 2012-11-22
127 2012-11-19 929,076 10,000 0.00 35,011,862,630 4,951,975 5.330 2012-11-15
128 2012-11-13 919,076 20,000 0.00 35,011,862,630 5,018,155 5.460 2012-11-09
129 2012-11-02 899,076 50,000 0.00 35,011,862,630 4,980,881 5.540 2012-10-31
130 2012-11-01 849,076 -5,000 0.00 35,011,862,630 4,797,279 5.650 2012-10-30
131 2012-10-29 854,076 -10,000 0.00 35,011,862,630 5,013,426 5.870 2012-10-25
132 2012-10-26 864,076 -22,000 0.00 35,011,862,630 5,098,048 5.900 2012-10-24
133 2012-10-24 886,076 10,000 0.00 35,011,862,630 5,156,962 5.820 2012-10-19
134 2012-10-19 876,076 -10,000 0.00 35,011,862,630 5,037,437 5.750 2012-10-17
135 2012-10-09 886,076 5,000 0.00 35,011,862,630 4,749,367 5.360 2012-10-05
136 2012-08-17 881,076 -10,000 0.00 29,176,552,192 4,704,946 5.340 2012-08-15
137 2012-08-02 891,076 -10,000 0.00 29,176,552,192 4,589,041 5.150 2012-07-31
138 2012-07-16 901,076 10,000 0.00 29,176,552,192 4,307,143 4.780 2012-07-12
139 2012-06-22 891,076 88,550 0.00 29,176,552,192 4,642,506 5.210 2012-06-20
140 2012-05-18 802,526 10,000 0.00 29,176,552,192 4,205,236 5.240 2012-05-16
141 2012-05-09 792,526 60,000 0.00 29,176,552,192 4,501,548 5.680 2012-05-07
142 2012-03-26 732,526 50,000 0.00 29,176,552,192 4,343,879 5.930 2012-03-22
143 2012-02-16 682,526 10,000 0.00 29,176,552,192 4,142,933 6.070 2012-02-14
144 2012-02-07 672,526 -51,100 0.00 29,176,552,192 4,317,617 6.420 2012-02-03
145 2012-01-31 723,626 -10,000 0.00 29,176,552,192 4,587,789 6.340 2012-01-27
146 2012-01-30 733,626 10,000 0.00 29,176,552,192 4,570,490 6.230 2012-01-26
147 2012-01-06 723,626 -1,265 0.00 29,176,552,192 3,914,817 5.410 2012-01-04
148 2012-01-05 724,891 -6,325 0.00 29,176,552,192 4,037,643 5.570 2012-01-03
149 2011-11-11 731,216 -3,855 0.00 29,176,552,192 4,343,423 5.940 2011-11-09
150 2011-11-10 735,071 -5,000 0.00 29,176,552,192 4,197,255 5.710 2011-11-08
151 2011-10-10 740,071 -5,500 0.00 29,176,552,192 3,241,511 4.380 2011-10-06
152 2011-09-30 745,571 -3,795 0.00 29,176,552,192 3,712,944 4.980 2011-09-27
153 2011-09-19 749,366 -12,650 0.00 29,176,552,192 3,844,248 5.130 2011-09-15
154 2011-08-16 762,016 53,309 0.00 29,176,552,192 4,236,809 5.560 2011-08-12
155 2011-08-09 708,707 310,000 0.00 29,176,552,192 4,429,419 6.250 2011-08-05
156 2011-08-04 398,707 36,455 0.00 29,176,552,192 2,683,298 6.730 2011-08-02
157 2011-08-03 362,252 -4,000 0.00 26,524,138,356 2,481,426 6.850 2011-08-01
158 2011-07-13 366,252 4,000 0.00 26,524,138,356 2,486,851 6.790 2011-07-11
159 2011-07-12 362,252 -2,300 0.00 26,524,138,356 2,514,029 6.940 2011-07-08
160 2011-07-08 364,552 -36,455 0.00 26,524,138,356 2,442,498 6.700 2011-07-06
161 2011-06-22 401,007 11,000 0.00 29,176,552,192 2,624,591 6.545 2011-06-20
162 2011-06-16 390,007 11,000 0.00 29,176,552,192 2,630,597 6.745 2011-06-14
163 2011-06-14 379,007 5,500 0.00 29,176,552,192 2,552,991 6.736 2011-06-10
164 2011-06-08 373,507 5,500 0.00 29,176,552,192 2,641,815 7.073 2011-06-03
165 2011-05-27 368,007 11,000 0.00 29,176,552,192 2,612,850 7.100 2011-05-25
166 2011-05-25 357,007 11,000 0.00 29,176,552,192 2,525,111 7.073 2011-05-23
167 2011-04-07 346,007 -41,800 0.00 29,176,552,192 2,692,626 7.782 2011-04-04
168 2011-04-06 387,807 -15,400 0.00 29,176,552,192 2,996,585 7.727 2011-04-01
169 2011-04-01 403,207 -5,500 0.00 29,176,552,192 3,049,858 7.564 2011-03-30
170 2011-03-29 408,707 -11,000 0.00 29,176,552,192 3,068,981 7.509 2011-03-25
171 2011-03-24 419,707 -11,000 0.00 29,176,552,192 3,060,084 7.291 2011-03-22
172 2011-03-11 430,707 -2,200 0.00 29,176,552,192 3,159,667 7.336 2011-03-09
173 2011-03-09 432,907 2,200 0.00 29,176,552,192 3,093,121 7.145 2011-03-07
174 2011-03-03 430,707 1,100 0.00 29,176,552,192 2,975,755 6.909 2011-03-01
175 2011-02-24 429,607 -5,500 0.00 29,176,552,192 2,940,660 6.845 2011-02-22
176 2011-02-21 435,107 -5,500 0.00 29,176,552,192 3,002,238 6.900 2011-02-17
177 2011-02-08 440,607 5,500 0.00 29,176,552,192 2,963,963 6.727 2011-02-01
178 2011-02-01 435,107 5,500 0.00 29,176,552,192 2,982,658 6.855 2011-01-28
179 2011-01-25 429,607 -12,650 0.00 29,176,552,192 3,038,610 7.073 2011-01-21
180 2011-01-17 442,257 -5,500 0.00 29,176,552,192 3,248,378 7.345 2011-01-13
181 2010-12-30 447,757 5,500 0.00 29,176,552,192 3,130,269 6.991 2010-12-28
182 2010-12-29 442,257 11,000 0.00 29,176,552,192 3,140,025 7.100 2010-12-23
183 2010-12-21 431,257 5,500 0.00 29,176,552,192 3,018,799 7.000 2010-12-17
184 2010-12-20 425,757 5,500 0.00 29,176,552,192 3,022,875 7.100 2010-12-16
185 2010-12-13 420,257 5,500 0.00 29,176,552,192 3,075,441 7.318 2010-12-09
186 2010-11-26 414,757 55,000 0.00 29,176,552,192 3,092,013 7.455 2010-11-24
187 2010-11-12 359,757 1,100 0.00 29,176,552,192 2,845,318 7.909 2010-11-10
188 2010-11-02 358,657 5,500 0.00 29,176,552,192 2,761,659 7.700 2010-10-29
189 2010-10-20 353,157 -15,180 0.00 29,176,552,192 2,992,299 8.473 2010-10-18
190 2010-10-12 368,337 -35,200 0.00 29,176,552,192 2,956,641 8.027 2010-10-08
191 2010-09-28 403,537 2,200 0.00 29,176,552,192 3,081,409 7.636 2010-09-24
192 2010-09-06 401,337 5,500 0.00 29,176,552,192 3,068,221 7.645 2010-09-02
193 2010-08-30 395,837 33,000 0.00 29,176,552,192 2,990,549 7.555 2010-08-26
194 2010-08-26 362,837 -7,590 0.00 29,176,552,192 2,767,358 7.627 2010-08-24
195 2010-08-20 370,427 -825 0.00 29,176,552,192 2,899,332 7.827 2010-08-18
196 2010-07-27 371,252 -3,300 0.00 29,176,552,192 2,936,232 7.909 2010-07-23
197 2010-07-26 374,552 3,300 0.00 29,176,552,192 2,934,989 7.836 2010-07-22
198 2010-07-16 371,252 44,552 0.00 29,176,552,192 2,922,867 7.873 2010-07-14
199 2010-06-01 326,700 11,000 0.00 25,370,914,950 2,450,250 7.500 2010-05-28
200 2010-05-18 315,700 -11,000 0.00 25,370,914,950 2,353,544 7.455 2010-05-14
201 2010-05-11 326,700 11,000 0.00 25,370,914,950 2,438,489 7.464 2010-05-07
202 2010-04-21 315,700 -5,500 0.00 25,370,914,950 2,625,993 8.318 2010-04-19
203 2010-04-13 321,200 5,500 0.00 25,370,914,950 2,844,226 8.855 2010-04-09
204 2010-04-09 315,700 -11,000 0.00 25,370,914,950 2,786,684 8.827 2010-04-07
205 2010-04-08 326,700 -4,400 0.00 25,370,914,950 2,836,409 8.682 2010-04-01
206 2010-04-07 331,100 -11,000 0.00 25,370,914,950 2,784,220 8.409 2010-03-31
207 2010-03-29 342,100 4,400 0.00 25,370,914,950 2,649,565 7.745 2010-03-25
208 2010-02-26 337,700 -5,500 0.00 25,370,914,950 2,517,554 7.455 2010-02-24
209 2010-02-24 343,200 -11,000 0.00 25,370,914,950 2,471,040 7.200 2010-02-22
210 2010-02-23 354,200 5,500 0.00 25,370,914,950 2,476,212 6.991 2010-02-19
211 2010-02-03 348,700 -11,000 0.00 25,370,914,950 2,478,908 7.109 2010-02-01
212 2010-02-02 359,700 16,500 0.00 25,370,914,950 2,580,128 7.173 2010-01-29
213 2010-01-27 343,200 -11,000 0.00 25,370,914,950 2,552,035 7.436 2010-01-25
214 2010-01-26 354,200 6,600 0.00 25,370,914,950 2,701,483 7.627 2010-01-22
215 2010-01-25 347,600 11,000 0.00 25,370,914,950 2,651,145 7.627 2010-01-21
216 2010-01-18 336,600 11,000 0.00 25,370,914,950 2,720,401 8.082 2010-01-14
217 2010-01-15 325,600 -33,000 0.00 25,370,914,950 2,675,781 8.218 2010-01-13
218 2009-12-28 358,600 5,500 0.00 25,370,914,950 2,859,118 7.973 2009-12-22
219 2009-12-22 353,100 11,000 0.00 25,370,914,950 2,802,202 7.936 2009-12-18
220 2009-12-07 342,100 -5,500 0.00 25,370,914,950 2,907,850 8.500 2009-12-03
221 2009-12-04 347,600 -1,100 0.00 25,370,914,950 2,935,482 8.445 2009-12-02
222 2009-12-01 348,700 6,600 0.00 25,370,914,950 2,792,738 8.009 2009-11-27
223 2009-11-30 342,100 7,700 0.00 25,370,914,950 2,854,825 8.345 2009-11-26
224 2009-11-19 334,400 -3,300 0.00 25,370,914,950 3,006,590 8.991 2009-11-17
225 2009-11-17 337,700 3,300 0.00 25,370,914,950 2,983,917 8.836 2009-11-13
226 2009-11-13 334,400 5,500 0.00 25,370,914,950 2,988,198 8.936 2009-11-11
227 2009-11-04 328,900 2,200 0.00 25,370,914,950 2,807,490 8.536 2009-11-02
228 2009-10-19 326,700 -6,600 0.00 25,370,914,950 3,047,131 9.327 2009-10-15
229 2009-10-12 333,300 -5,500 0.00 25,370,914,950 2,978,369 8.936 2009-10-08
230 2009-10-09 338,800 -5,500 0.00 25,370,914,950 2,990,588 8.827 2009-10-07
231 2009-09-28 344,300 5,500 0.00 25,370,914,950 2,979,917 8.655 2009-09-24
232 2009-09-23 338,800 -2,200 0.00 25,370,914,950 3,080,031 9.091 2009-09-21
233 2009-09-16 341,000 -22,000 0.00 25,370,914,950 3,059,793 8.973 2009-09-14
234 2009-09-09 363,000 -4,400 0.00 25,370,914,950 3,167,901 8.727 2009-09-07
235 2009-09-01 367,400 -3,300 0.00 25,370,914,950 3,052,727 8.309 2009-08-28
236 2009-08-20 370,700 -16,500 0.00 25,370,914,950 3,093,492 8.345 2009-08-18
237 2009-08-14 387,200 2,200 0.00 25,370,914,950 3,210,275 8.291 2009-08-12
238 2009-08-13 385,000 11,000 0.00 25,370,914,950 3,258,640 8.464 2009-08-11
239 2009-08-11 374,000 13,200 0.00 25,370,914,950 2,988,634 7.991 2009-08-07
240 2009-08-10 360,800 5,500 0.00 25,370,914,950 3,007,629 8.336 2009-08-06
241 2009-08-06 355,300 11,000 0.00 25,370,914,950 3,036,039 8.545 2009-08-04
242 2009-08-03 344,300 -5,500 0.00 25,370,914,950 3,001,607 8.718 2009-07-30
243 2009-07-29 349,800 11,000 0.00 25,370,914,950 3,110,072 8.891 2009-07-27
244 2009-07-24 338,800 -11,000 0.00 25,370,914,950 2,821,188 8.327 2009-07-22
245 2009-07-23 349,800 -2,200 0.00 25,370,914,950 2,954,061 8.445 2009-07-21
246 2009-07-21 352,000 -5,500 0.00 25,370,914,950 2,825,504 8.027 2009-07-17
247 2009-07-16 357,500 5,500 0.00 25,370,914,950 2,684,468 7.509 2009-07-14
248 2009-07-07 352,000 -5,500 0.00 25,370,914,950 2,793,472 7.936 2009-07-03
249 2009-07-03 357,500 -6,600 0.00 25,370,914,950 2,824,250 7.900 2009-06-30
250 2009-07-02 364,100 -5,500 0.00 25,370,914,950 2,780,268 7.636 2009-06-29
251 2009-06-29 369,600 -5,500 0.00 25,370,914,950 2,725,061 7.373 2009-06-25
252 2009-06-08 375,100 22,000 0.00 25,370,914,950 2,564,184 6.836 2009-06-04
253 2009-06-02 353,100 6,600 0.00 25,370,914,950 2,291,972 6.491 2009-05-29
254 2009-05-21 346,500 -5,500 0.00 25,370,914,950 2,205,126 6.364 2009-05-19
255 2009-05-12 352,000 5,500 0.00 25,370,914,950 2,236,960 6.355 2009-05-08
256 2009-05-06 346,500 -2,200 0.00 25,370,914,950 2,107,413 6.082 2009-05-04
257 2009-04-30 348,700 3,300 0.00 25,370,914,950 1,857,525 5.327 2009-04-28
258 2009-04-23 345,400 -110,000 0.00 25,370,914,950 1,987,777 5.755 2009-04-21
259 2009-04-20 455,400 -5,500 0.00 25,370,914,950 2,608,076 5.727 2009-04-16
260 2009-04-17 460,900 5,500 0.00 25,370,914,950 2,693,961 5.845 2009-04-15
261 2009-04-01 455,400 11,000 0.00 25,370,914,950 2,194,117 4.818 2009-03-30
262 2009-03-31 444,400 -5,500 0.00 25,370,914,950 2,314,880 5.209 2009-03-27
263 2009-03-26 449,900 -11,000 0.00 25,370,914,950 2,212,608 4.918 2009-03-24
264 2009-03-19 460,900 -11,000 0.00 25,370,914,950 2,157,934 4.682 2009-03-17
265 2009-03-18 471,900 -38,500 0.00 25,370,914,950 2,196,695 4.655 2009-03-16
266 2009-03-02 510,400 110,000 0.00 25,370,914,950 2,222,792 4.355 2009-02-26
267 2009-02-26 400,400 5,500 0.00 25,370,914,950 1,750,949 4.373 2009-02-24
268 2009-02-25 394,900 -11,000 0.00 25,370,914,950 1,780,604 4.509 2009-02-23
269 2009-02-24 405,900 55,000 0.00 25,370,914,950 1,771,348 4.364 2009-02-20
270 2009-02-10 350,900 -3,300 0.00 25,370,914,950 1,738,710 4.955 2009-02-06
271 2009-02-09 354,200 -11,000 0.00 25,370,914,950 1,693,784 4.782 2009-02-05
272 2009-02-02 365,200 -11,000 0.00 25,370,914,950 1,643,400 4.500 2009-01-29
273 2009-01-23 376,200 11,000 0.00 25,370,914,950 1,614,274 4.291 2009-01-21
274 2009-01-22 365,200 3,300 0.00 25,370,914,950 1,630,253 4.464 2009-01-20
275 2009-01-15 361,900 11,000 0.00 25,370,914,950 1,674,511 4.627 2009-01-13
276 2009-01-07 350,900 -121,000 0.00 25,370,914,950 1,980,831 5.645 2009-01-05
277 2008-12-29 471,900 110,000 0.00 25,370,914,950 2,445,386 5.182 2008-12-22
278 2008-12-19 361,900 -22,000 0.00 25,370,914,950 1,878,623 5.191 2008-12-17
279 2008-12-18 383,900 11,000 0.00 25,370,914,950 1,954,435 5.091 2008-12-16
280 2008-12-17 372,900 -11,000 0.00 25,370,914,950 1,895,078 5.082 2008-12-15
281 2008-12-16 383,900 22,000 0.00 25,370,914,950 1,912,590 4.982 2008-12-12
282 2008-12-12 361,900 -5,500 0.00 25,370,914,950 1,908,299 5.273 2008-12-10
283 2008-12-11 367,400 -11,000 0.00 25,370,914,950 1,820,467 4.955 2008-12-09
284 2008-12-02 378,400 -11,000 0.00 25,370,914,950 1,747,451 4.618 2008-11-28
285 2008-11-27 389,400 -5,500 0.00 25,370,914,950 1,596,540 4.100 2008-11-25
286 2008-11-19 394,900 -2,200 0.00 25,370,914,950 1,622,644 4.109 2008-11-17
287 2008-11-13 397,100 5,500 0.00 25,370,914,950 1,696,808 4.273 2008-11-11
288 2008-11-12 391,600 11,000 0.00 25,370,914,950 1,748,102 4.464 2008-11-10
289 2008-11-03 380,600 -16,500 0.00 25,370,914,950 1,615,647 4.245 2008-10-30
290 2008-10-30 397,100 -22,000 0.00 25,370,914,950 1,443,856 3.636 2008-10-28
291 2008-10-28 419,100 44,000 0.00 25,370,914,950 1,531,811 3.655 2008-10-24
292 2008-10-24 375,100 11,000 0.00 25,370,914,950 1,623,058 4.327 2008-10-22
293 2008-10-23 364,100 -23,100 0.00 25,370,914,950 1,731,296 4.755 2008-10-21
294 2008-10-21 387,200 28,600 0.00 25,370,914,950 1,872,499 4.836 2008-10-17
295 2008-10-17 358,600 -4,400 0.00 25,370,914,950 1,981,982 5.527 2008-10-15
296 2008-10-16 363,000 -6,600 0.00 25,370,914,950 2,128,632 5.864 2008-10-14
297 2008-10-15 369,600 -22,000 0.00 25,370,914,950 2,063,107 5.582 2008-10-13
298 2008-10-14 391,600 14,300 0.00 25,370,914,950 1,922,364 4.909 2008-10-10
299 2008-10-13 377,300 -69,300 0.00 25,370,914,950 2,013,273 5.336 2008-10-09
300 2008-10-10 446,600 8,800 0.00 25,370,914,950 2,273,641 5.091 2008-10-08
301 2008-10-09 437,800 48,400 0.00 25,370,914,950 2,479,699 5.664 2008-10-06
302 2008-10-08 389,400 33,000 0.00 25,370,914,950 2,371,835 6.091 2008-10-03
303 2008-10-06 356,400 -11,000 0.00 25,370,914,950 2,251,735 6.318 2008-10-02
304 2008-10-03 367,400 -22,000 0.00 25,370,914,950 2,314,620 6.300 2008-09-30
305 2008-10-02 389,400 38,500 0.00 25,370,914,950 2,407,271 6.182 2008-09-29
306 2008-09-26 350,900 -33,000 0.00 25,370,914,950 2,347,872 6.691 2008-09-24
307 2008-09-25 383,900 33,000 0.00 25,370,914,950 2,561,765 6.673 2008-09-23
308 2008-09-19 350,900 5,500 0.00 25,370,914,950 2,099,084 5.982 2008-09-17
309 2008-09-05 345,400 -5,500 0.00 25,370,914,950 2,725,551 7.891 2008-09-03
310 2008-09-03 350,900 11,000 0.00 25,370,914,950 2,845,448 8.109 2008-09-01
311 2008-08-27 339,900 -1,100 0.00 25,370,914,950 2,802,476 8.245 2008-08-25
312 2008-08-25 341,000 1,100 0.00 25,370,914,950 2,783,924 8.164 2008-08-20
313 2008-07-29 339,900 -1,100 0.00 25,370,914,950 3,059,100 9.000 2008-07-25
314 2008-07-25 341,000 -3,300 0.00 25,370,914,950 3,118,445 9.145 2008-07-23
315 2008-07-23 344,300 4,400 0.00 25,370,914,950 3,048,777 8.855 2008-07-21
316 2008-07-18 339,900 -9,900 0.00 25,370,914,950 2,827,288 8.318 2008-07-16
317 2008-07-16 349,800 6,600 0.00 25,370,914,950 3,049,556 8.718 2008-07-14
318 2008-07-15 343,200 -5,500 0.00 25,370,914,950 2,982,751 8.691 2008-07-11
319 2008-07-10 348,700 -5,500 0.00 25,370,914,950 2,777,047 7.964 2008-07-08
320 2008-07-09 354,200 -4,400 0.00 25,370,914,950 2,917,191 8.236 2008-07-07
321 2008-07-08 358,600 4,400 0.00 25,370,914,950 2,823,258 7.873 2008-07-04
322 2008-07-07 354,200 -4,400 0.00 25,370,914,950 2,759,572 7.791 2008-07-03
323 2008-07-02 358,600 5,500 0.00 25,370,914,950 2,937,293 8.191 2008-06-27
324 2008-06-25 353,100 5,500 0.00 25,370,914,950 2,924,374 8.282 2008-06-23
325 2008-06-24 347,600 -22,000 0.00 25,370,914,950 2,907,326 8.364 2008-06-20
326 2008-06-23 369,600 23,100 0.00 25,370,914,950 3,077,659 8.327 2008-06-19
327 2008-06-19 346,500 -11,000 0.00 25,370,914,950 2,926,193 8.445 2008-06-17
328 2008-06-16 357,500 11,000 0.00 25,370,914,950 3,022,663 8.455 2008-06-12
329 2008-06-12 346,500 3,300 0.00 25,370,914,950 3,052,319 8.809 2008-06-10
330 2008-06-06 343,200 -8,800 0.00 25,370,914,950 3,157,440 9.200 2008-06-04
331 2008-06-02 352,000 1,100 0.00 25,370,914,950 3,244,736 9.218 2008-05-29
332 2008-05-27 350,900 3,300 0.00 25,370,914,950 3,260,212 9.291 2008-05-23
333 2008-05-22 347,600 4,400 0.00 25,370,914,950 3,343,217 9.618 2008-05-20
334 2008-05-19 343,200 -2,200 0.00 25,370,914,950 3,369,538 9.818 2008-05-15
335 2008-05-16 345,400 2,200 0.00 25,370,914,950 3,384,920 9.800 2008-05-14
336 2008-05-09 343,200 1,100 0.00 25,370,914,950 3,382,236 9.855 2008-05-07
337 2008-05-06 342,100 -1,100 0.00 25,370,914,950 3,563,998 10.42 2008-05-02
338 2008-04-23 343,200 -2,200 0.00 25,370,914,950 3,207,204 9.345 2008-04-21
339 2008-04-15 345,400 -11,000 0.00 25,370,914,950 3,303,406 9.564 2008-04-11
340 2008-04-09 356,400 -11,000 0.00 25,370,914,950 3,324,143 9.327 2008-04-07
341 2008-04-07 367,400 -7,700 0.00 25,370,914,950 3,293,374 8.964 2008-04-02
342 2008-04-01 375,100 -33,000 0.00 25,370,914,950 3,198,478 8.527 2008-03-28
343 2008-03-31 408,100 -3,300 0.00 25,370,914,950 3,283,165 8.045 2008-03-27
344 2008-03-28 411,400 -3,300 0.00 25,370,914,950 3,321,232 8.073 2008-03-26
345 2008-03-27 414,700 -13,200 0.00 25,370,914,950 3,313,868 7.991 2008-03-25
346 2008-03-25 427,900 -9,900 0.00 25,370,914,950 3,279,426 7.664 2008-03-19
347 2008-03-20 437,800 -29,700 0.00 25,370,914,950 3,247,600 7.418 2008-03-18
348 2008-03-19 467,500 26,400 0.00 25,370,914,950 3,361,793 7.191 2008-03-17
349 2008-03-18 441,100 -11,000 0.00 25,370,914,950 3,400,440 7.709 2008-03-14
350 2008-03-17 452,100 49,500 0.00 25,370,914,950 3,481,170 7.700 2008-03-13
351 2008-03-14 402,600 -13,200 0.00 25,370,914,950 3,301,320 8.200 2008-03-12
352 2008-03-13 415,800 -14,300 0.00 25,370,914,950 3,322,658 7.991 2008-03-11
353 2008-03-12 430,100 2,200 0.00 25,370,914,950 3,366,393 7.827 2008-03-10
354 2008-03-11 427,900 15,400 0.00 25,370,914,950 3,318,365 7.755 2008-03-07
355 2008-03-10 412,500 -11,000 0.00 25,370,914,950 3,318,563 8.045 2008-03-06
356 2008-03-07 423,500 36,300 0.00 25,370,914,950 3,380,377 7.982 2008-03-05
357 2008-03-06 387,200 2,200 0.00 25,370,914,950 3,125,866 8.073 2008-03-04
358 2008-03-05 385,000 11,000 0.00 25,370,914,950 3,209,360 8.336 2008-03-03
359 2008-03-04 374,000 -2,200 0.00 25,370,914,950 3,247,068 8.682 2008-02-29
360 2008-02-29 376,200 -11,000 0.00 25,370,914,950 3,293,631 8.755 2008-02-27
361 2008-02-27 387,200 -13,200 0.00 25,370,914,950 3,139,805 8.109 2008-02-25
362 2008-02-26 400,400 11,000 0.00 25,370,914,950 3,243,240 8.100 2008-02-22
363 2008-02-25 389,400 11,000 0.00 25,370,914,950 3,253,437 8.355 2008-02-21
364 2008-02-20 378,400 -11,000 0.00 25,370,914,950 3,199,372 8.455 2008-02-18
365 2008-02-19 389,400 5,500 0.00 25,370,914,950 3,366,363 8.645 2008-02-15
366 2008-02-18 383,900 -2,200 0.00 25,370,914,950 3,287,720 8.564 2008-02-14
367 2008-02-14 386,100 2,200 0.00 25,370,914,950 3,050,190 7.900 2008-02-12
368 2008-02-13 383,900 2,200 0.00 25,370,914,950 2,994,420 7.800 2008-02-11
369 2008-02-12 381,700 5,500 0.00 25,370,914,950 3,459,729 9.064 2008-02-05
370 2008-02-11 376,200 -22,000 0.00 25,370,914,950 3,447,497 9.164 2008-02-04
371 2008-02-05 398,200 8,800 0.00 25,370,914,950 3,377,532 8.482 2008-02-01
372 2008-01-29 389,400 -59,400 0.00 25,370,914,950 3,501,095 8.991 2008-01-25
373 2008-01-28 448,800 27,500 0.00 25,370,914,950 3,615,084 8.055 2008-01-24
374 2008-01-25 421,300 5,500 0.00 25,370,914,950 3,408,738 8.091 2008-01-23
375 2008-01-24 415,800 11,000 0.00 25,370,914,950 2,982,533 7.173 2008-01-22
376 2008-01-23 404,800 2,200 0.00 25,370,914,950 3,345,267 8.264 2008-01-21
377 2008-01-18 402,600 5,500 0.00 25,370,914,950 3,359,697 8.345 2008-01-16
378 2008-01-17 397,100 -11,000 0.00 25,370,914,950 3,610,036 9.091 2008-01-15
379 2008-01-10 408,100 2,200 0.00 25,370,914,950 3,776,966 9.255 2008-01-08
380 2008-01-09 405,900 5,500 0.00 25,370,914,950 3,711,956 9.145 2008-01-07
381 2008-01-08 400,400 2,200 0.00 25,370,914,950 3,763,760 9.400 2008-01-04
382 2008-01-07 398,200 4,400 0.00 25,370,914,950 3,699,676 9.291 2008-01-03
383 2008-01-04 393,800 -1,100 0.00 25,370,914,950 3,845,063 9.764 2008-01-02
384 2008-01-03 394,900 6,600 0.00 25,370,914,950 3,898,848 9.873 2007-12-28
385 2007-12-27 388,300 -3,300 0.00 25,370,914,950 3,812,329 9.818 2007-12-20
386 2007-12-21 391,600 2,200 0.00 25,370,914,950 3,830,631 9.782 2007-12-19
387 2007-12-20 389,400 5,500 0.00 25,370,914,950 3,809,111 9.782 2007-12-18
388 2007-12-19 383,900 1,100 0.00 25,370,914,950 3,769,130 9.818 2007-12-17
389 2007-12-18 382,800 -5,500 0.00 25,370,914,950 3,862,835 10.09 2007-12-14
390 2007-12-17 388,300 -8,800 0.00 25,370,914,950 3,995,995 10.29 2007-12-13
391 2007-12-14 397,100 11,000 0.00 25,370,914,950 4,238,248 10.67 2007-12-12
392 2007-12-13 386,100 2,200 0.00 25,370,914,950 4,240,150 10.98 2007-12-11
393 2007-12-12 383,900 15,400 0.00 25,370,914,950 4,153,030 10.82 2007-12-10
394 2007-12-11 368,500 8,800 0.00 25,370,914,950 4,087,034 11.09 2007-12-07
395 2007-12-07 359,700 -3,300 0.00 25,370,914,950 4,087,631 11.36 2007-12-05
396 2007-12-06 363,000 3,300 0.00 25,370,914,950 4,059,066 11.18 2007-12-04
397 2007-12-05 359,700 -5,500 0.00 25,370,914,950 3,989,433 11.09 2007-12-03
398 2007-12-04 365,200 -11,000 0.00 25,370,914,950 4,096,814 11.22 2007-11-30
399 2007-12-03 376,200 5,500 0.00 25,370,914,950 4,172,434 11.09 2007-11-29
400 2007-11-28 370,700 -22,000 0.00 25,370,914,950 4,030,621 10.87 2007-11-26
401 2007-11-20 392,700 26,400 0.00 25,370,914,950 4,305,563 10.96 2007-11-16
402 2007-11-16 366,300 -4,400 0.00 25,370,914,950 4,389,007 11.98 2007-11-14
403 2007-11-15 370,700 2,200 0.00 25,370,914,950 4,178,901 11.27 2007-11-13
404 2007-11-14 368,500 3,300 0.00 25,370,914,950 4,066,766 11.04 2007-11-12
405 2007-11-13 365,200 -29,700 0.00 25,370,914,950 4,276,127 11.71 2007-11-09
406 2007-11-12 394,900 16,500 0.00 25,370,914,950 4,537,796 11.49 2007-11-08
407 2007-11-09 378,400 31,900 0.00 25,370,914,950 4,554,422 12.04 2007-11-07
408 2007-11-08 346,500 1,100 0.00 25,370,914,950 4,107,758 11.86 2007-11-06
409 2007-11-07 345,400 -11,000 0.00 25,370,914,950 3,811,834 11.04 2007-11-05
410 2007-11-06 356,400 3,300 0.00 25,370,914,950 4,283,215 12.02 2007-11-02
411 2007-11-02 353,100 18,700 0.00 25,370,914,950 4,500,260 12.75 2007-10-31
412 2007-11-01 334,400 -1,100 0.00 25,370,914,950 4,395,688 13.15 2007-10-30
413 2007-10-31 335,500 -16,500 0.00 25,370,914,950 4,343,048 12.95 2007-10-29
414 2007-10-30 352,000 -7,700 0.00 25,370,914,950 4,121,568 11.71 2007-10-26
415 2007-10-29 359,700 -1,100 0.00 25,370,914,950 4,185,469 11.64 2007-10-25
416 2007-10-26 360,800 11,000 0.00 25,370,914,950 4,224,607 11.71 2007-10-24
417 2007-10-25 349,800 -27,500 0.00 25,370,914,950 4,185,007 11.96 2007-10-23
418 2007-10-24 377,300 2,200 0.00 25,370,914,950 3,779,791 10.02 2007-10-22
419 2007-10-23 375,100 3,300 0.00 25,370,914,950 3,996,691 10.66 2007-10-18
420 2007-10-18 371,800 -5,500 0.00 25,370,914,950 3,697,551 9.945 2007-10-16
421 2007-10-17 377,300 -11,000 0.00 25,370,914,950 3,944,672 10.46 2007-10-15
422 2007-10-16 388,300 11,000 0.00 25,370,914,950 4,045,309 10.42 2007-10-12
423 2007-10-15 377,300 -5,500 0.00 25,370,914,950 4,040,506 10.71 2007-10-11
424 2007-10-12 382,800 -22,000 0.00 25,370,914,950 3,925,614 10.26 2007-10-10
425 2007-10-11 404,800 -138,600 0.00 25,370,914,950 4,151,224 10.26 2007-10-09
426 2007-10-10 543,400 -13,200 0.00 25,370,914,950 4,949,831 9.109 2007-10-08
427 2007-10-08 556,600 -6,600 0.00 25,370,914,950 4,893,071 8.791 2007-10-04
428 2007-10-05 563,200 37,400 0.00 25,370,914,950 5,048,525 8.964 2007-10-03
429 2007-10-04 525,800 1,100 0.00 25,370,914,950 4,866,279 9.255 2007-10-02
430 2007-10-02 524,700 -3,300 0.00 25,370,914,950 4,431,092 8.445 2007-09-27
431 2007-09-27 528,000 -1,100 0.00 25,370,914,950 4,372,896 8.282 2007-09-24
432 2007-09-25 529,100 2,200 0.00 25,370,914,950 4,319,572 8.164 2007-09-21
433 2007-09-24 526,900 1,100 0.00 25,370,914,950 4,311,096 8.182 2007-09-20
434 2007-09-21 525,800 -16,500 0.00 25,370,914,950 4,311,560 8.200 2007-09-19
435 2007-09-19 542,300 16,500 0.00 25,370,914,950 4,387,749 8.091 2007-09-17
436 2007-09-14 525,800 -15,400 0.00 25,370,914,950 4,258,980 8.100 2007-09-12
437 2007-09-12 541,200 -11,000 0.00 25,370,914,950 4,447,582 8.218 2007-09-10
438 2007-09-11 552,200 -11,000 0.00 25,370,914,950 4,588,230 8.309 2007-09-07
439 2007-09-10 563,200 11,000 0.00 25,370,914,950 4,603,034 8.173 2007-09-06
440 2007-09-04 552,200 -4,400 0.00 25,370,914,950 4,397,721 7.964 2007-08-31
441 2007-08-31 556,600 -11,000 0.00 25,370,914,950 4,300,848 7.727 2007-08-29
442 2007-08-27 567,600 -8,800 0.00 25,370,914,950 4,411,955 7.773 2007-08-23
443 2007-08-24 576,400 -11,000 0.00 25,370,914,950 4,443,468 7.709 2007-08-22
444 2007-08-23 587,400 -44,000 0.00 25,370,914,950 4,443,094 7.564 2007-08-21
445 2007-08-22 631,400 30,800 0.00 25,370,914,950 4,707,087 7.455 2007-08-20
446 2007-08-21 600,600 11,000 0.00 25,370,914,950 4,215,011 7.018 2007-08-17
447 2007-08-20 589,600 -11,000 0.00 25,370,914,950 4,239,814 7.191 2007-08-16
448 2007-08-16 600,600 -6,600 0.00 25,370,914,950 4,542,938 7.564 2007-08-14
449 2007-08-13 607,200 16,500 0.00 25,370,914,950 4,669,975 7.691 2007-08-09
450 2007-08-06 590,700 5,500 0.00 25,370,914,950 4,527,125 7.664 2007-08-02
451 2007-08-03 585,200 -4,400 0.00 25,370,914,950 4,500,773 7.691 2007-08-01
452 2007-08-02 589,600 15,400 0.00 25,370,914,950 4,620,106 7.836 2007-07-31
453 2007-08-01 574,200 4,400 0.00 25,370,914,950 4,426,508 7.709 2007-07-30
454 2007-07-31 569,800 5,500 0.00 25,370,914,950 4,413,101 7.745 2007-07-27
455 2007-07-27 564,300 5,500 0.00 25,370,914,950 4,539,794 8.045 2007-07-25
456 2007-07-20 558,800 -1,100 0.00 25,370,914,950 4,475,429 8.009 2007-07-18
457 2007-07-19 559,900 -3,300 0.00 25,370,914,950 4,581,102 8.182 2007-07-17
458 2007-07-17 563,200 -115,500 0.00 25,370,914,950 4,659,354 8.273 2007-07-13
459 2007-07-13 678,700 -6,600 0.00 25,370,914,950 5,565,340 8.200 2007-07-11
460 2007-07-12 685,300 -45,100 0.00 25,370,914,950 5,507,071 8.036 2007-07-10
461 2007-07-09 730,400 -17,600 0.00 25,370,914,950 5,577,334 7.636 2007-07-05
462 2007-07-06 748,000 -5,500 0.00 25,370,914,950 5,678,068 7.591 2007-07-04
463 2007-06-28 753,500 3,300 0.00 25,370,914,950 5,713,037 7.582 2007-06-26
464 2007-06-27 750,200 -13,200 0.00 25,370,914,950 5,701,520 7.600 2007-06-25
465 2007-06-26 763,400 0.00 25,370,914,950 5,885,051 7.709 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top