Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.660 2026-02-02
2 2026-02-03 6.720 2026-01-30
3 2026-02-02 4,574,423 -370,511 0.01 35,011,862,630 31,517,774 6.890 2026-01-29
4 2026-01-30 4,944,934 -8,299,996 0.01 35,011,862,630 33,576,102 6.790 2026-01-28
5 2026-01-29 13,244,930 3,263,000 0.04 35,011,862,630 87,946,335 6.640 2026-01-27
6 2026-01-28 9,981,930 -141,000 0.03 35,011,862,630 65,381,642 6.550 2026-01-26
7 2026-01-27 10,122,930 -18,002 0.03 35,011,862,630 65,900,274 6.510 2026-01-23
8 2026-01-26 10,140,932 2 0.03 35,011,862,630 66,321,695 6.540 2026-01-22
9 2026-01-23 10,140,930 -365,923 0.03 35,011,862,630 66,423,092 6.550 2026-01-21
10 2026-01-22 10,506,853 -2,001 0.03 35,011,862,630 69,030,024 6.570 2026-01-20
11 2026-01-20 10,508,854 -2,000 0.03 35,011,862,630 69,568,613 6.620 2026-01-16
12 2026-01-19 10,510,854 -159,000 0.03 35,011,862,630 69,792,071 6.640 2026-01-15
13 2026-01-16 10,669,854 159,000 0.03 35,011,862,630 70,207,639 6.580 2026-01-14
14 2026-01-15 10,510,854 5,031,767 0.03 35,011,862,630 69,161,419 6.580 2026-01-13
15 2026-01-13 5,479,087 -99,991 0.02 35,011,862,630 35,175,739 6.420 2026-01-09
16 2026-01-12 5,579,078 86,119 0.02 35,011,862,630 35,706,099 6.400 2026-01-08
17 2026-01-09 5,492,959 -419,915 0.02 35,011,862,630 35,484,515 6.460 2026-01-07
18 2026-01-08 5,912,874 -272,153 0.02 35,011,862,630 38,433,681 6.500 2026-01-06
19 2026-01-07 6,185,027 68 0.02 35,011,862,630 40,202,676 6.500 2026-01-05
20 2026-01-05 6,184,959 -70 0.02 35,011,862,630 40,140,384 6.490 2025-12-30
21 2026-01-02 6,185,029 -72,249 0.02 35,011,862,630 39,522,335 6.390 2025-12-29
22 2025-12-30 6,257,278 -1,424,516 0.02 35,011,862,630 40,171,725 6.420 2025-12-23
23 2025-12-29 7,681,794 2,162,930 0.02 35,011,862,630 49,624,389 6.460 2025-12-22
24 2025-12-23 5,518,864 28,005 0.02 35,011,862,630 35,927,805 6.510 2025-12-19
25 2025-12-22 5,490,859 -5,406,830 0.02 35,011,862,630 35,690,584 6.500 2025-12-18
26 2025-12-19 10,897,689 229,668 0.03 35,011,862,630 70,726,002 6.490 2025-12-17
27 2025-12-18 10,668,021 321 0.03 35,011,862,630 71,475,741 6.700 2025-12-16
28 2025-12-17 10,667,700 -519,000 0.03 35,011,862,630 72,753,714 6.820 2025-12-15
29 2025-12-16 11,186,700 4,029,466 0.03 35,011,862,630 79,649,304 7.120 2025-12-12
30 2025-12-15 7,157,234 890,466 0.02 35,011,862,630 50,100,638 7.000 2025-12-11
31 2025-12-12 6,266,768 -935,466 0.02 35,011,862,630 43,930,044 7.010 2025-12-10
32 2025-12-11 7,202,234 2,210,754 0.02 35,011,862,630 50,847,772 7.060 2025-12-09
33 2025-12-10 4,991,480 -1,883,989 0.01 35,011,862,630 35,489,423 7.110 2025-12-08
34 2025-12-09 6,875,469 -5,361,751 0.02 35,011,862,630 49,503,377 7.200 2025-12-05
35 2025-12-05 12,237,220 -2,000 0.03 35,011,862,630 86,517,145 7.070 2025-12-03
36 2025-12-04 12,239,220 1,666 0.03 35,011,862,630 87,265,639 7.130 2025-12-02
37 2025-12-03 12,237,554 334 0.03 35,011,862,630 87,376,136 7.140 2025-12-01
38 2025-12-02 12,237,220 2,000 0.03 35,011,862,630 87,373,751 7.140 2025-11-28
39 2025-12-01 12,235,220 7,371,759 0.03 35,011,862,630 88,582,993 7.240 2025-11-27
40 2025-11-28 4,863,461 -85,003 0.01 35,011,862,630 35,211,458 7.240 2025-11-26
41 2025-11-27 4,948,464 2,999 0.01 35,011,862,630 35,876,364 7.250 2025-11-25
42 2025-11-26 4,945,465 -716,786 0.01 35,011,862,630 35,508,439 7.180 2025-11-24
43 2025-11-25 5,662,251 748,808 0.02 35,011,862,630 40,315,227 7.120 2025-11-21
44 2025-11-24 4,913,443 605,963 0.01 35,011,862,630 35,475,058 7.220 2025-11-20
45 2025-11-21 4,307,480 -605,998 0.01 35,011,862,630 30,755,407 7.140 2025-11-19
46 2025-11-20 4,913,478 8,000 0.01 35,011,862,630 34,934,829 7.110 2025-11-18
47 2025-11-19 4,905,478 46,951 0.01 35,011,862,630 35,515,661 7.240 2025-11-17
48 2025-11-18 4,858,527 -54,953 0.01 35,011,862,630 35,418,662 7.290 2025-11-14
49 2025-11-17 4,913,480 62,999 0.01 35,011,862,630 35,868,404 7.300 2025-11-13
50 2025-11-14 4,850,481 -153,998 0.01 35,011,862,630 35,408,511 7.300 2025-11-12
51 2025-11-13 5,004,479 693,999 0.01 35,011,862,630 36,082,294 7.210 2025-11-11
52 2025-11-12 4,310,480 36,139 0.01 35,011,862,630 30,863,037 7.160 2025-11-10
53 2025-11-11 4,274,341 -206,133 0.01 35,011,862,630 30,518,795 7.140 2025-11-07
54 2025-11-10 4,480,474 93,994 0.01 35,011,862,630 31,900,975 7.120 2025-11-06
55 2025-11-07 4,386,480 -90,970 0.01 35,011,862,630 31,100,143 7.090 2025-11-05
56 2025-11-06 4,477,450 -13,029 0.01 35,011,862,630 31,610,797 7.060 2025-11-04
57 2025-11-05 4,490,479 -359,705 0.01 35,011,862,630 31,388,448 6.990 2025-11-03
58 2025-11-04 4,850,184 323,004 0.01 35,011,862,630 33,466,270 6.900 2025-10-31
59 2025-11-03 4,527,180 159,700 0.01 35,011,862,630 31,101,727 6.870 2025-10-30
60 2025-10-31 4,367,480 3,300 0.01 35,011,862,630 30,353,986 6.950 2025-10-28
61 2025-10-30 4,364,180 305,702 0.01 35,011,862,630 30,243,767 6.930 2025-10-27
62 2025-10-28 4,058,478 -1 0.01 35,011,862,630 28,084,668 6.920 2025-10-24
63 2025-10-27 4,058,479 -17,001 0.01 35,011,862,630 28,084,675 6.920 2025-10-23
64 2025-10-24 4,075,480 1,454,000 0.01 35,011,862,630 27,957,793 6.860 2025-10-22
65 2025-10-23 2,621,480 -258,576 0.01 35,011,862,630 17,904,708 6.830 2025-10-21
66 2025-10-22 2,880,056 258,576 0.01 35,011,862,630 19,440,378 6.750 2025-10-20
67 2025-10-21 2,621,480 -655,000 0.01 35,011,862,630 17,563,916 6.700 2025-10-17
68 2025-10-20 3,276,480 636,001 0.01 35,011,862,630 21,985,181 6.710 2025-10-16
69 2025-10-17 2,640,479 -188,282 0.01 35,011,862,630 17,321,542 6.560 2025-10-15
70 2025-10-16 2,828,761 179,124 0.01 35,011,862,630 18,500,097 6.540 2025-10-14
71 2025-10-15 2,649,637 -15,843 0.01 35,011,862,630 17,063,662 6.440 2025-10-13
72 2025-10-09 2,665,480 -55,000 0.01 35,011,862,630 17,219,001 6.460 2025-10-06
73 2025-10-08 2,720,480 -1,000 0.01 35,011,862,630 17,764,734 6.530 2025-10-03
74 2025-10-06 2,721,480 -662,000 0.01 35,011,862,630 17,798,479 6.540 2025-10-02
75 2025-10-03 3,383,480 -13,000 0.01 35,011,862,630 22,094,124 6.530 2025-09-30
76 2025-10-02 3,396,480 -6,576 0.01 35,011,862,630 22,382,803 6.590 2025-09-29
77 2025-09-30 3,403,056 -64,340 0.01 35,011,862,630 22,426,139 6.590 2025-09-26
78 2025-09-29 3,467,396 64,916 0.01 35,011,862,630 22,642,096 6.530 2025-09-25
79 2025-09-26 3,402,480 649,001 0.01 35,011,862,630 22,456,368 6.600 2025-09-24
80 2025-09-25 2,753,479 -681,964 0.01 35,011,862,630 18,283,101 6.640 2025-09-23
81 2025-09-24 3,435,443 708,963 0.01 35,011,862,630 22,605,215 6.580 2025-09-22
82 2025-09-23 2,726,480 -712,959 0.01 35,011,862,630 18,185,622 6.670 2025-09-19
83 2025-09-22 3,439,439 -12,552,781 0.01 35,011,862,630 23,044,241 6.700 2025-09-18
84 2025-09-18 15,992,220 -651,000 0.05 35,011,862,630 108,427,252 6.780 2025-09-16
85 2025-09-17 16,643,220 467,659 0.05 35,011,862,630 113,173,896 6.800 2025-09-15
86 2025-09-16 16,175,561 10,734,179 0.05 35,011,862,630 111,934,882 6.920 2025-09-12
87 2025-09-15 5,441,382 598,862 0.02 35,011,862,630 37,654,363 6.920 2025-09-11
88 2025-09-12 4,842,520 -439,951 0.01 35,011,862,630 33,607,089 6.940 2025-09-10
89 2025-09-11 5,282,471 13,004 0.02 35,011,862,630 36,079,277 6.830 2025-09-09
90 2025-09-10 5,269,467 -53,050 0.02 35,011,862,630 35,463,513 6.730 2025-09-08
91 2025-09-09 5,322,517 37 0.02 35,011,862,630 36,139,890 6.790 2025-09-05
92 2025-09-08 5,322,480 18,000 0.02 35,011,862,630 35,873,515 6.740 2025-09-04
93 2025-09-05 5,304,480 -36,977 0.02 35,011,862,630 35,433,926 6.680 2025-09-03
94 2025-09-04 5,341,457 -917,001 0.02 35,011,862,630 36,054,835 6.750 2025-09-02
95 2025-09-03 6,258,458 44,561 0.02 35,011,862,630 41,681,330 6.660 2025-09-01
96 2025-09-02 6,213,897 10,335 0.02 35,011,862,630 41,819,527 6.730 2025-08-29
97 2025-09-01 6,203,562 -193,297 0.02 35,011,862,630 41,998,115 6.770 2025-08-28
98 2025-08-29 6,396,859 129,759 0.02 35,011,862,630 43,370,704 6.780 2025-08-27
99 2025-08-28 6,267,100 -9,242 0.02 35,011,862,630 43,180,319 6.890 2025-08-26
100 2025-08-27 6,276,342 299,966 0.02 35,011,862,630 43,557,813 6.940 2025-08-25
101 2025-08-26 5,976,376 -16 0.02 35,011,862,630 41,296,758 6.910 2025-08-22
102 2025-08-25 5,976,392 146,859 0.02 35,011,862,630 41,476,160 6.940 2025-08-21
103 2025-08-22 5,829,533 611,441 0.02 35,011,862,630 40,282,073 6.910 2025-08-20
104 2025-08-21 5,218,092 1,402,671 0.01 35,011,862,630 35,691,749 6.840 2025-08-19
105 2025-08-20 3,815,421 -1,756,410 0.01 35,011,862,630 25,868,554 6.780 2025-08-18
106 2025-08-19 5,571,831 -353,611 0.02 35,011,862,630 38,278,479 6.870 2025-08-15
107 2025-08-18 5,925,442 34,968 0.02 35,011,862,630 41,774,366 7.050 2025-08-14
108 2025-08-15 5,890,474 -251,977 0.02 35,011,862,630 41,999,080 7.130 2025-08-13
109 2025-08-14 6,142,451 41,069 0.02 35,011,862,630 43,427,129 7.070 2025-08-12
110 2025-08-13 6,101,382 -8 0.02 35,011,862,630 43,014,743 7.050 2025-08-11
111 2025-08-12 6,101,390 -66 0.02 35,011,862,630 42,953,786 7.040 2025-08-08
112 2025-08-11 6,101,456 29,011 0.02 35,011,862,630 43,442,367 7.120 2025-08-07
113 2025-08-08 6,072,445 180,985 0.02 35,011,862,630 42,567,839 7.010 2025-08-06
114 2025-08-07 5,891,460 -470,754 0.02 35,011,862,630 42,300,683 7.180 2025-08-05
115 2025-08-06 6,362,214 -103,267 0.02 35,011,862,630 44,789,987 7.040 2025-08-04
116 2025-08-05 6,465,481 503,002 0.02 35,011,862,630 45,258,367 7.000 2025-08-01
117 2025-08-04 5,962,479 85,000 0.02 35,011,862,630 42,154,727 7.070 2025-07-31
118 2025-08-01 5,877,479 -44,000 0.02 35,011,862,630 42,200,299 7.180 2025-07-30
119 2025-07-31 5,921,479 1,739,936 0.02 35,011,862,630 42,693,864 7.210 2025-07-29
120 2025-07-30 4,181,543 232,063 0.01 35,011,862,630 30,441,633 7.280 2025-07-28
121 2025-07-29 3,949,480 240,000 0.01 35,011,862,630 28,673,225 7.260 2025-07-25
122 2025-07-28 3,709,480 -1,000 0.01 35,011,862,630 27,338,868 7.370 2025-07-24
123 2025-07-25 3,710,480 1,000 0.01 35,011,862,630 27,346,238 7.370 2025-07-23
124 2025-07-23 3,709,480 12 0.01 35,011,862,630 27,375,962 7.380 2025-07-21
125 2025-07-22 3,709,468 -12 0.01 35,011,862,630 27,524,253 7.420 2025-07-18
126 2025-07-21 3,709,480 1 0.01 35,011,862,630 27,153,394 7.320 2025-07-17
127 2025-07-18 3,709,479 -1 0.01 35,011,862,630 27,598,524 7.440 2025-07-16
128 2025-07-17 3,709,480 1 0.01 35,011,862,630 27,598,531 7.440 2025-07-15
129 2025-07-16 3,709,479 -1,001 0.01 35,011,862,630 27,709,808 7.470 2025-07-14
130 2025-07-15 3,710,480 -3 0.01 35,011,862,630 27,568,866 7.430 2025-07-11
131 2025-07-14 3,710,483 26,004 0.01 35,011,862,630 27,791,518 7.490 2025-07-10
132 2025-07-11 3,684,479 -52,385 0.01 35,011,862,630 27,044,076 7.340 2025-07-09
133 2025-07-10 3,736,864 32,000 0.01 35,011,862,630 27,690,162 7.410 2025-07-08
134 2025-07-09 3,704,864 -7,000 0.01 35,011,862,630 27,193,702 7.340 2025-07-07
135 2025-07-08 3,711,864 84,010 0.01 35,011,862,630 27,282,200 7.350 2025-07-04
136 2025-07-07 3,627,854 -65,010 0.01 35,011,862,630 26,628,448 7.340 2025-07-03
137 2025-07-04 3,692,864 -337,999 0.01 35,011,862,630 27,511,837 7.450 2025-07-02
138 2025-07-03 4,030,863 239,002 0.01 35,011,862,630 29,425,300 7.300 2025-06-30
139 2025-07-02 3,791,861 -248 0.01 35,011,862,630 28,211,446 7.440 2025-06-27
140 2025-06-30 3,792,109 299,245 0.01 35,011,862,630 28,668,344 7.560 2025-06-26
141 2025-06-27 3,492,864 -570,998 0.01 35,011,862,630 26,475,909 7.580 2025-06-25
142 2025-06-26 4,063,862 -12,703,742 0.01 35,011,862,630 30,600,881 7.530 2025-06-24
143 2025-06-25 16,767,604 32,000 0.05 35,011,862,630 122,906,537 7.330 2025-06-23
144 2025-06-24 16,735,604 1,000 0.05 35,011,862,630 122,169,909 7.300 2025-06-20
145 2025-06-19 16,734,604 -46,125 0.05 35,011,862,630 121,325,879 7.250 2025-06-17
146 2025-06-18 16,780,729 12,952,077 0.05 35,011,862,630 124,513,009 7.420 2025-06-16
147 2025-06-16 3,828,652 316,000 0.01 35,011,862,630 28,064,019 7.330 2025-06-12
148 2025-06-10 3,512,652 -134,000 0.01 35,011,862,630 24,834,450 7.070 2025-06-06
149 2025-06-09 3,646,652 158,085 0.01 35,011,862,630 25,781,830 7.070 2025-06-05
150 2025-06-06 3,488,567 -990,000 0.01 35,011,862,630 24,350,198 6.980 2025-06-04
151 2025-06-05 4,478,567 846,915 0.01 35,011,862,630 31,305,183 6.990 2025-06-03
152 2025-06-04 3,631,652 -258,000 0.01 35,011,862,630 24,913,133 6.860 2025-06-02
153 2025-06-03 3,889,652 310,000 0.01 35,011,862,630 26,721,909 6.870 2025-05-30
154 2025-06-02 3,579,652 -51,000 0.01 35,011,862,630 24,914,378 6.960 2025-05-29
155 2025-05-30 3,630,652 103,011 0.01 35,011,862,630 25,087,805 6.910 2025-05-28
156 2025-05-29 3,527,641 -101,011 0.01 35,011,862,630 24,552,381 6.960 2025-05-27
157 2025-05-28 3,628,652 183,867 0.01 35,011,862,630 25,654,570 7.070 2025-05-26
158 2025-05-27 3,444,785 73,045 0.01 35,011,862,630 24,526,869 7.120 2025-05-23
159 2025-05-26 3,371,740 -72,806 0.01 35,011,862,630 24,107,941 7.150 2025-05-22
160 2025-05-23 3,444,546 4,894 0.01 35,011,862,630 24,594,058 7.140 2025-05-21
161 2025-05-22 3,439,652 525,000 0.01 35,011,862,630 24,387,133 7.090 2025-05-20
162 2025-05-21 2,914,652 -54,000 0.01 35,011,862,630 20,490,004 7.030 2025-05-19
163 2025-05-20 2,968,652 29,000 0.01 35,011,862,630 21,314,921 7.180 2025-05-16
164 2025-05-19 2,939,652 233,000 0.01 35,011,862,630 21,077,305 7.170 2025-05-15
165 2025-05-16 2,706,652 -14,482 0.01 35,011,862,630 19,487,894 7.200 2025-05-14
166 2025-05-15 2,721,134 -106,518 0.01 35,011,862,630 19,401,685 7.130 2025-05-13
167 2025-05-14 2,827,652 81,002 0.01 35,011,862,630 20,048,053 7.090 2025-05-12
168 2025-05-13 2,746,650 -53,002 0.01 35,011,862,630 19,061,751 6.940 2025-05-09
169 2025-05-12 2,799,652 11,003 0.01 35,011,862,630 19,317,599 6.900 2025-05-08
170 2025-05-09 2,788,649 -93,991 0.01 35,011,862,630 19,130,132 6.860 2025-05-07
171 2025-05-08 2,882,640 -160,976 0.01 35,011,862,630 19,659,605 6.820 2025-05-06
172 2025-05-07 3,043,616 -96,021 0.01 35,011,862,630 20,605,280 6.770 2025-05-02
173 2025-05-06 3,139,637 362,990 0.01 35,011,862,630 21,349,532 6.800 2025-04-30
174 2025-05-02 2,776,647 28,011 0.01 35,011,862,630 18,908,966 6.810 2025-04-29
175 2025-04-30 2,748,636 7,000 0.01 35,011,862,630 18,773,184 6.830 2025-04-28
176 2025-04-29 2,741,636 -24,016 0.01 35,011,862,630 18,451,210 6.730 2025-04-25
177 2025-04-28 2,765,652 85,000 0.01 35,011,862,630 18,668,151 6.750 2025-04-24
178 2025-04-24 2,680,652 -3,000 0.01 35,011,862,630 18,013,981 6.720 2025-04-22
179 2025-04-23 2,683,652 -99,000 0.01 35,011,862,630 17,792,613 6.630 2025-04-17
180 2025-04-22 2,782,652 -208,000 0.01 35,011,862,630 18,282,024 6.570 2025-04-16
181 2025-04-17 2,990,652 -398,000 0.01 35,011,862,630 20,007,462 6.690 2025-04-15
182 2025-04-16 3,388,652 -1,763,493 0.01 35,011,862,630 22,365,103 6.600 2025-04-14
183 2025-04-15 5,152,145 -11,028,832 0.01 35,011,862,630 33,591,985 6.520 2025-04-11
184 2025-04-14 16,180,977 -388,485 0.05 35,011,862,630 107,603,497 6.650 2025-04-10
185 2025-04-11 16,569,462 -1,790,015 0.05 35,011,862,630 108,198,587 6.530 2025-04-09
186 2025-04-10 18,359,477 121,000 0.05 35,011,862,630 118,785,816 6.470 2025-04-08
187 2025-04-09 18,238,477 -76,000 0.05 35,011,862,630 117,273,407 6.430 2025-04-07
188 2025-04-08 18,314,477 -75,000 0.05 35,011,862,630 128,201,339 7.000 2025-04-03
189 2025-04-07 18,389,477 75,000 0.05 35,011,862,630 130,197,497 7.080 2025-04-02
190 2025-04-03 18,314,477 -30,000 0.05 35,011,862,630 128,567,629 7.020 2025-04-01
191 2025-04-02 18,344,477 -115,000 0.05 35,011,862,630 127,677,560 6.960 2025-03-31
192 2025-04-01 18,459,477 143,234 0.05 35,011,862,630 128,108,770 6.940 2025-03-28
193 2025-03-31 18,316,243 -234 0.05 35,011,862,630 127,847,376 6.980 2025-03-27
194 2025-03-28 18,316,477 -2,005,766 0.05 35,011,862,630 128,398,504 7.010 2025-03-26
195 2025-03-27 20,322,243 17,481,000 0.06 35,011,862,630 143,068,591 7.040 2025-03-25
196 2025-03-26 2,841,243 144,591 0.01 35,011,862,630 20,172,825 7.100 2025-03-24
197 2025-03-25 2,696,652 -30 0.01 35,011,862,630 18,903,531 7.010 2025-03-21
198 2025-03-24 2,696,682 30 0.01 35,011,862,630 18,903,741 7.010 2025-03-20
199 2025-03-21 2,696,652 1,970 0.01 35,011,862,630 19,038,363 7.060 2025-03-19
200 2025-03-20 2,694,682 -2,000 0.01 35,011,862,630 19,024,455 7.060 2025-03-18
201 2025-03-19 2,696,682 -8,970 0.01 35,011,862,630 18,688,006 6.930 2025-03-17
202 2025-03-18 2,705,652 -46,000 0.01 35,011,862,630 18,641,942 6.890 2025-03-14
203 2025-03-17 2,751,652 -209,000 0.01 35,011,862,630 18,628,684 6.770 2025-03-13
204 2025-03-14 2,960,652 -94,000 0.01 35,011,862,630 20,102,827 6.790 2025-03-12
205 2025-03-13 3,054,652 360,000 0.01 35,011,862,630 20,771,634 6.800 2025-03-11
206 2025-03-11 2,694,652 -66 0.01 35,011,862,630 18,269,741 6.780 2025-03-07
207 2025-03-10 2,694,718 -38,864 0.01 35,011,862,630 18,404,924 6.830 2025-03-06
208 2025-03-07 2,733,582 -66 0.01 35,011,862,630 18,643,029 6.820 2025-03-05
209 2025-03-06 2,733,648 -24,974 0.01 35,011,862,630 18,096,750 6.620 2025-03-04
210 2025-03-05 2,758,622 24,973 0.01 35,011,862,630 18,344,836 6.650 2025-03-03
211 2025-03-04 2,733,649 26 0.01 35,011,862,630 18,042,083 6.600 2025-02-28
212 2025-03-03 2,733,623 33,979 0.01 35,011,862,630 18,151,257 6.640 2025-02-27
213 2025-02-28 2,699,644 -25,008 0.01 35,011,862,630 17,952,633 6.650 2025-02-26
214 2025-02-27 2,724,652 -13,000 0.01 35,011,862,630 17,737,485 6.510 2025-02-25
215 2025-02-26 2,737,652 15,000 0.01 35,011,862,630 18,205,386 6.650 2025-02-24
216 2025-02-25 2,722,652 30,000 0.01 35,011,862,630 18,187,315 6.680 2025-02-21
217 2025-02-21 2,692,652 -69,998 0.01 35,011,862,630 17,690,724 6.570 2025-02-19
218 2025-02-20 2,762,650 46,998 0.01 35,011,862,630 18,343,996 6.640 2025-02-18
219 2025-02-19 2,715,652 -513,666 0.01 35,011,862,630 17,814,677 6.560 2025-02-17
220 2025-02-18 3,229,318 535,666 0.01 35,011,862,630 21,055,153 6.520 2025-02-14
221 2025-02-17 2,693,652 -22,000 0.01 35,011,862,630 17,481,801 6.490 2025-02-13
222 2025-02-14 2,715,652 -27,067 0.01 35,011,862,630 17,624,581 6.490 2025-02-12
223 2025-02-13 2,742,719 -155,067 0.01 35,011,862,630 17,443,693 6.360 2025-02-11
224 2025-02-12 2,897,786 -24,304 0.01 35,011,862,630 18,314,008 6.320 2025-02-10
225 2025-02-11 2,922,090 109,071 0.01 35,011,862,630 18,409,167 6.300 2025-02-07
226 2025-02-10 2,813,019 -974,330 0.01 35,011,862,630 17,806,410 6.330 2025-02-06
227 2025-02-07 3,787,349 932,389 0.01 35,011,862,630 23,822,425 6.290 2025-02-05
228 2025-02-06 2,854,960 -518,304 0.01 35,011,862,630 17,957,698 6.290 2025-02-04
229 2025-02-05 3,373,264 158,823 0.01 35,011,862,630 20,981,702 6.220 2025-02-03
230 2025-02-04 3,214,441 -531,992 0.01 35,011,862,630 20,218,834 6.290 2025-01-27
231 2025-02-03 3,746,433 51,186 0.01 35,011,862,630 23,003,099 6.140 2025-01-24
232 2025-01-27 3,695,247 980,960 0.01 35,011,862,630 22,541,007 6.100 2025-01-23
233 2025-01-24 2,714,287 -167,993 0.01 35,011,862,630 16,312,865 6.010 2025-01-22
234 2025-01-23 2,882,280 -84,994 0.01 35,011,862,630 17,495,440 6.070 2025-01-21
235 2025-01-22 2,967,274 -922,998 0.01 35,011,862,630 17,922,335 6.040 2025-01-20
236 2025-01-21 3,890,272 355,999 0.01 35,011,862,630 23,186,021 5.960 2025-01-17
237 2025-01-20 3,534,273 -252,377 0.01 35,011,862,630 21,240,981 6.010 2025-01-16
238 2025-01-17 3,786,650 198,380 0.01 35,011,862,630 23,325,764 6.160 2025-01-15
239 2025-01-16 3,588,270 -425,002 0.01 35,011,862,630 21,924,330 6.110 2025-01-14
240 2025-01-15 4,013,272 483,004 0.01 35,011,862,630 24,480,959 6.100 2025-01-13
241 2025-01-14 3,530,268 -99,002 0.01 35,011,862,630 21,675,846 6.140 2025-01-10
242 2025-01-13 3,629,270 -221,356 0.01 35,011,862,630 22,465,181 6.190 2025-01-09
243 2025-01-10 3,850,626 122,400 0.01 35,011,862,630 23,989,400 6.230 2025-01-08
244 2025-01-09 3,728,226 75,994 0.01 35,011,862,630 23,338,695 6.260 2025-01-07
245 2025-01-08 3,652,232 -36,386 0.01 35,011,862,630 22,936,017 6.280 2025-01-06
246 2025-01-07 3,688,618 144,910 0.01 35,011,862,630 23,053,863 6.250 2025-01-03
247 2025-01-06 3,543,708 63,999 0.01 35,011,862,630 21,900,115 6.180 2025-01-02
248 2025-01-03 3,479,709 -477,032 0.01 35,011,862,630 22,270,138 6.400 2024-12-30
249 2025-01-02 3,956,741 239,152 0.01 35,011,862,630 25,006,603 6.320 2024-12-27
250 2024-12-30 3,717,589 19,123 0.01 35,011,862,630 22,825,996 6.140 2024-12-23
251 2024-12-27 3,698,466 -10,354,389 0.01 35,011,862,630 22,042,857 5.960 2024-12-20
252 2024-12-23 14,052,855 70,785 0.04 35,011,862,630 84,036,073 5.980 2024-12-19
253 2024-12-20 13,982,070 22,469 0.04 35,011,862,630 83,892,420 6.000 2024-12-18
254 2024-12-19 13,959,601 19,785 0.04 35,011,862,630 82,501,242 5.910 2024-12-17
255 2024-12-18 13,939,816 6,236,000 0.04 35,011,862,630 82,802,507 5.940 2024-12-16
256 2024-12-17 7,703,816 3,841,545 0.02 35,011,862,630 45,298,438 5.880 2024-12-13
257 2024-12-16 3,862,271 241,145 0.01 35,011,862,630 23,057,758 5.970 2024-12-12
258 2024-12-13 3,621,126 -14,991 0.01 35,011,862,630 21,183,587 5.850 2024-12-11
259 2024-12-12 3,636,117 58,000 0.01 35,011,862,630 21,562,174 5.930 2024-12-10
260 2024-12-11 3,578,117 -43,000 0.01 35,011,862,630 21,325,577 5.960 2024-12-09
261 2024-12-10 3,621,117 43,992 0.01 35,011,862,630 21,074,901 5.820 2024-12-06
262 2024-12-09 3,577,125 -10,002 0.01 35,011,862,630 20,461,155 5.720 2024-12-05
263 2024-12-06 3,587,127 -5,900 0.01 35,011,862,630 20,733,594 5.780 2024-12-04
264 2024-12-05 3,593,027 -7,002 0.01 35,011,862,630 20,659,905 5.750 2024-12-03
265 2024-12-04 3,600,029 -8,000 0.01 35,011,862,630 20,376,164 5.660 2024-12-02
266 2024-12-03 3,608,029 -7,000 0.01 35,011,862,630 20,277,123 5.620 2024-11-29
267 2024-12-02 3,615,029 -16,000 0.01 35,011,862,630 20,424,914 5.650 2024-11-28
268 2024-11-29 3,631,029 9,002 0.01 35,011,862,630 20,842,106 5.740 2024-11-27
269 2024-11-28 3,622,027 -187,002 0.01 35,011,862,630 20,862,876 5.760 2024-11-26
270 2024-11-27 3,809,029 181,000 0.01 35,011,862,630 21,940,007 5.760 2024-11-25
271 2024-11-25 3,628,029 1,357 0.01 35,011,862,630 21,296,530 5.870 2024-11-21
272 2024-11-22 3,626,672 1 0.01 35,011,862,630 21,469,898 5.920 2024-11-20
273 2024-11-21 3,626,671 -2,003 0.01 35,011,862,630 21,433,626 5.910 2024-11-19
274 2024-11-20 3,628,674 1,000 0.01 35,011,862,630 21,554,324 5.940 2024-11-18
275 2024-11-19 3,627,674 -43,999 0.01 35,011,862,630 21,040,509 5.800 2024-11-15
276 2024-11-18 3,671,673 15,647 0.01 35,011,862,630 21,148,836 5.760 2024-11-14
277 2024-11-15 3,656,026 -234,026 0.01 35,011,862,630 21,387,752 5.850 2024-11-13
278 2024-11-14 3,890,052 234,025 0.01 35,011,862,630 22,951,307 5.900 2024-11-12
279 2024-11-13 3,656,027 17,926 0.01 35,011,862,630 21,789,921 5.960 2024-11-11
280 2024-11-12 3,638,101 -17,928 0.01 35,011,862,630 22,010,511 6.050 2024-11-08
281 2024-11-11 3,656,029 -1,000 0.01 35,011,862,630 22,338,337 6.110 2024-11-07
282 2024-11-08 3,657,029 -21,121 0.01 35,011,862,630 21,832,463 5.970 2024-11-06
283 2024-11-07 3,678,150 31,746 0.01 35,011,862,630 22,216,026 6.040 2024-11-05
284 2024-11-06 3,646,404 -13,625 0.01 35,011,862,630 21,513,784 5.900 2024-11-04
285 2024-11-05 3,660,029 -1,197,378 0.01 35,011,862,630 21,886,973 5.980 2024-11-01
286 2024-11-04 4,857,407 1,193,378 0.01 35,011,862,630 28,610,127 5.890 2024-10-31
287 2024-11-01 3,664,029 6,000 0.01 35,011,862,630 22,204,016 6.060 2024-10-30
288 2024-10-31 3,658,029 6,000 0.01 35,011,862,630 22,350,557 6.110 2024-10-29
289 2024-10-30 3,652,029 28,000 0.01 35,011,862,630 22,386,938 6.130 2024-10-28
290 2024-10-29 3,624,029 3,000 0.01 35,011,862,630 22,432,740 6.190 2024-10-25
291 2024-10-28 3,621,029 -25,000 0.01 35,011,862,630 22,196,908 6.130 2024-10-24
292 2024-10-25 3,646,029 47,000 0.01 35,011,862,630 22,277,237 6.110 2024-10-23
293 2024-10-24 3,599,029 12,000 0.01 35,011,862,630 21,990,067 6.110 2024-10-22
294 2024-10-23 3,587,029 -13,000 0.01 35,011,862,630 22,096,099 6.160 2024-10-21
295 2024-10-22 3,600,029 -11,000 0.01 35,011,862,630 22,608,182 6.280 2024-10-18
296 2024-10-21 3,611,029 -1,971 0.01 35,011,862,630 22,063,387 6.110 2024-10-17
297 2024-10-18 3,613,000 16,593 0.01 35,011,862,630 22,364,470 6.190 2024-10-16
298 2024-10-17 3,596,407 -27,621 0.01 35,011,862,630 21,614,406 6.010 2024-10-15
299 2024-10-16 3,624,028 16,000 0.01 35,011,862,630 21,852,889 6.030 2024-10-14
300 2024-10-15 3,608,028 -131,000 0.01 35,011,862,630 21,395,606 5.930 2024-10-10
301 2024-10-14 3,739,028 130,999 0.01 35,011,862,630 21,574,192 5.770 2024-10-09
302 2024-10-10 3,608,029 20,000 0.01 35,011,862,630 21,467,773 5.950 2024-10-08
303 2024-10-09 3,588,029 1,622 0.01 35,011,862,630 22,281,660 6.210 2024-10-07
304 2024-10-08 3,586,407 888,000 0.01 35,011,862,630 22,092,267 6.160 2024-10-04
305 2024-10-07 2,698,407 -876,000 0.01 35,011,862,630 16,325,362 6.050 2024-10-03
306 2024-10-04 3,574,407 -3,337,000 0.01 35,011,862,630 21,875,371 6.120 2024-10-02
307 2024-10-03 6,911,407 3,434,400 0.02 35,011,862,630 41,191,986 5.960 2024-09-30
308 2024-10-02 3,477,007 -419,000 0.01 35,011,862,630 20,827,272 5.990 2024-09-27
309 2024-09-30 3,896,007 -149,000 0.01 35,011,862,630 23,921,483 6.140 2024-09-26
310 2024-09-27 4,045,007 200,000 0.01 35,011,862,630 24,027,342 5.940 2024-09-25
311 2024-09-25 3,845,007 -1,102 0.01 35,011,862,630 21,185,989 5.510 2024-09-23
312 2024-09-24 3,846,109 1,102 0.01 35,011,862,630 20,922,833 5.440 2024-09-20
313 2024-09-23 3,845,007 -285,999 0.01 35,011,862,630 20,647,688 5.370 2024-09-19
314 2024-09-20 4,131,006 284,999 0.01 35,011,862,630 22,348,742 5.410 2024-09-17
315 2024-09-19 3,846,007 -129,000 0.01 35,011,862,630 20,345,377 5.290 2024-09-16
316 2024-09-17 3,975,007 129,997 0.01 35,011,862,630 21,067,537 5.300 2024-09-13
317 2024-09-16 3,845,010 -136,997 0.01 35,011,862,630 20,186,303 5.250 2024-09-12
318 2024-09-13 3,982,007 -18,000 0.01 35,011,862,630 20,467,516 5.140 2024-09-11
319 2024-09-12 4,000,007 19,000 0.01 35,011,862,630 20,960,037 5.240 2024-09-10
320 2024-09-11 3,981,007 -15,000 0.01 35,011,862,630 20,820,667 5.230 2024-09-09
321 2024-09-10 3,996,007 -28,000 0.01 35,011,862,630 21,378,637 5.350 2024-09-05
322 2024-09-09 4,024,007 25,033 0.01 35,011,862,630 21,769,878 5.410 2024-09-04
323 2024-09-05 3,998,974 8,967 0.01 35,011,862,630 21,834,398 5.460 2024-09-03
324 2024-09-04 3,990,007 -5,000 0.01 35,011,862,630 22,463,739 5.630 2024-09-02
325 2024-09-03 3,995,007 14,000 0.01 35,011,862,630 22,571,790 5.650 2024-08-30
326 2024-09-02 3,981,007 -5,000 0.01 35,011,862,630 23,050,031 5.790 2024-08-29
327 2024-08-30 3,986,007 3,000 0.01 35,011,862,630 24,633,523 6.180 2024-08-28
328 2024-08-29 3,983,007 -18,999 0.01 35,011,862,630 25,053,114 6.290 2024-08-27
329 2024-08-28 4,002,006 47,649 0.01 35,011,862,630 24,772,417 6.190 2024-08-26
330 2024-08-27 3,954,357 -94,000 0.01 35,011,862,630 24,279,752 6.140 2024-08-23
331 2024-08-26 4,048,357 -954,999 0.01 35,011,862,630 24,816,428 6.130 2024-08-22
332 2024-08-23 5,003,356 -4,001 0.01 35,011,862,630 30,270,304 6.050 2024-08-21
333 2024-08-22 5,007,357 -104,000 0.01 35,011,862,630 30,344,583 6.060 2024-08-20
334 2024-08-21 5,111,357 -39,000 0.01 35,011,862,630 31,230,391 6.110 2024-08-19
335 2024-08-20 5,150,357 -15,000 0.01 35,011,862,630 31,159,660 6.050 2024-08-16
336 2024-08-19 5,165,357 10,000 0.01 35,011,862,630 30,630,567 5.930 2024-08-15
337 2024-08-16 5,155,357 -152,000 0.01 35,011,862,630 30,158,838 5.850 2024-08-14
338 2024-08-15 5,307,357 3,000 0.02 35,011,862,630 30,517,303 5.750 2024-08-13
339 2024-08-13 5,304,357 -183,000 0.02 35,011,862,630 30,075,704 5.670 2024-08-09
340 2024-08-12 5,487,357 173,000 0.02 35,011,862,630 30,838,946 5.620 2024-08-08
341 2024-08-09 5,314,357 -281,000 0.02 35,011,862,630 29,707,256 5.590 2024-08-07
342 2024-08-08 5,595,357 283,000 0.02 35,011,862,630 30,830,417 5.510 2024-08-06
343 2024-08-06 5,312,357 -3,343,339 0.02 35,011,862,630 29,908,570 5.630 2024-08-02
344 2024-08-05 8,655,696 3,323,339 0.02 35,011,862,630 48,471,898 5.600 2024-08-01
345 2024-08-02 5,332,357 10,001 0.02 35,011,862,630 30,287,788 5.680 2024-07-31
346 2024-08-01 5,322,356 680,999 0.02 35,011,862,630 30,071,311 5.650 2024-07-30
347 2024-07-31 4,641,357 -17,000 0.01 35,011,862,630 26,548,562 5.720 2024-07-29
348 2024-07-30 4,658,357 9,000 0.01 35,011,862,630 26,040,216 5.590 2024-07-26
349 2024-07-29 4,649,357 -40,339 0.01 35,011,862,630 26,222,373 5.640 2024-07-25
350 2024-07-26 4,689,696 5,000 0.01 35,011,862,630 27,247,134 5.810 2024-07-24
351 2024-07-25 4,684,696 -4,000 0.01 35,011,862,630 26,843,308 5.730 2024-07-23
352 2024-07-24 4,688,696 3,000 0.01 35,011,862,630 26,538,019 5.660 2024-07-22
353 2024-07-23 4,685,696 -999 0.01 35,011,862,630 25,958,756 5.540 2024-07-19
354 2024-07-22 4,686,695 -8,909,487 0.01 35,011,862,630 26,479,827 5.650 2024-07-18
355 2024-07-18 13,596,182 4,000 0.04 35,011,862,630 77,226,314 5.680 2024-07-16
356 2024-07-17 13,592,182 -1,000 0.04 35,011,862,630 79,514,265 5.850 2024-07-15
357 2024-07-16 13,593,182 -4,000 0.04 35,011,862,630 80,199,774 5.900 2024-07-12
358 2024-07-12 13,597,182 8,209 0.04 35,011,862,630 78,047,825 5.740 2024-07-10
359 2024-07-11 13,588,973 -12,209 0.04 35,011,862,630 78,544,264 5.780 2024-07-09
360 2024-07-10 13,601,182 15,033 0.04 35,011,862,630 77,526,737 5.700 2024-07-08
361 2024-07-09 13,586,149 -16,033 0.04 35,011,862,630 77,576,911 5.710 2024-07-05
362 2024-07-08 13,602,182 -14,000 0.04 35,011,862,630 79,436,743 5.840 2024-07-04
363 2024-07-05 13,616,182 -22,940 0.04 35,011,862,630 78,565,370 5.770 2024-07-03
364 2024-07-04 13,639,122 6,940 0.04 35,011,862,630 78,970,516 5.790 2024-07-02
365 2024-07-03 13,632,182 1,000 0.04 35,011,862,630 83,565,276 6.130 2024-06-28
366 2024-07-02 13,631,182 -112,018 0.04 35,011,862,630 82,332,339 6.040 2024-06-27
367 2024-06-28 13,743,200 113,018 0.04 35,011,862,630 84,520,680 6.150 2024-06-26
368 2024-06-27 13,630,182 -5,000 0.04 35,011,862,630 83,825,619 6.150 2024-06-25
369 2024-06-26 13,635,182 3,000 0.04 35,011,862,630 83,583,666 6.130 2024-06-24
370 2024-06-25 13,632,182 -141,661 0.04 35,011,862,630 83,428,954 6.120 2024-06-21
371 2024-06-24 13,773,843 -853,000 0.04 35,011,862,630 86,086,519 6.250 2024-06-20
372 2024-06-21 14,626,843 853,037 0.04 35,011,862,630 91,125,232 6.230 2024-06-19
373 2024-06-20 13,773,806 -66,037 0.04 35,011,862,630 82,367,360 5.980 2024-06-18
374 2024-06-19 13,839,843 9,000 0.04 35,011,862,630 81,239,878 5.870 2024-06-17
375 2024-06-18 13,830,843 99,195 0.04 35,011,862,630 81,048,740 5.860 2024-06-14
376 2024-06-17 13,731,648 -89,873 0.04 35,011,862,630 80,192,824 5.840 2024-06-13
377 2024-06-14 13,821,521 -3,661 0.04 35,011,862,630 80,164,822 5.800 2024-06-12
378 2024-06-13 13,825,182 -276,000 0.04 35,011,862,630 81,430,322 5.890 2024-06-11
379 2024-06-12 14,101,182 3,000 0.04 35,011,862,630 84,466,080 5.990 2024-06-07
380 2024-06-11 14,098,182 -9,000 0.04 35,011,862,630 83,602,219 5.930 2024-06-06
381 2024-06-07 14,107,182 -17,000 0.04 35,011,862,630 84,643,092 6.000 2024-06-05
382 2024-06-05 14,124,182 -650,000 0.04 35,011,862,630 84,180,125 5.960 2024-06-03
383 2024-06-04 14,774,182 336,000 0.04 35,011,862,630 87,019,932 5.890 2024-05-31
384 2024-06-03 14,438,182 179,000 0.04 35,011,862,630 84,896,510 5.880 2024-05-30
385 2024-05-31 14,259,182 -52,000 0.04 35,011,862,630 85,697,684 6.010 2024-05-29
386 2024-05-30 14,311,182 37,000 0.04 35,011,862,630 87,727,546 6.130 2024-05-28
387 2024-05-29 14,274,182 -50,000 0.04 35,011,862,630 87,500,736 6.130 2024-05-27
388 2024-05-28 14,324,182 53,000 0.04 35,011,862,630 87,091,027 6.080 2024-05-24
389 2024-05-27 14,271,182 -51,000 0.04 35,011,862,630 87,767,769 6.150 2024-05-23
390 2024-05-24 14,322,182 -202,000 0.04 35,011,862,630 89,513,638 6.250 2024-05-22
391 2024-05-23 14,524,182 -36,000 0.04 35,011,862,630 90,630,896 6.240 2024-05-21
392 2024-05-22 14,560,182 -111,000 0.04 35,011,862,630 91,292,341 6.270 2024-05-20
393 2024-05-21 14,671,182 143,000 0.04 35,011,862,630 91,254,752 6.220 2024-05-17
394 2024-05-20 14,528,182 -219,000 0.04 35,011,862,630 90,510,574 6.230 2024-05-16
395 2024-05-17 14,747,182 143,000 0.04 35,011,862,630 88,335,620 5.990 2024-05-14
396 2024-05-16 14,604,182 -215,000 0.04 35,011,862,630 88,647,385 6.070 2024-05-13
397 2024-05-14 14,819,182 -327,000 0.04 35,011,862,630 89,063,284 6.010 2024-05-10
398 2024-05-13 15,146,182 173,835 0.04 35,011,862,630 86,939,085 5.740 2024-05-09
399 2024-05-10 14,972,347 123,000 0.04 35,011,862,630 85,492,101 5.710 2024-05-08
400 2024-05-09 14,849,347 6,789 0.04 35,011,862,630 83,898,811 5.650 2024-05-07
401 2024-05-08 14,842,558 -21,000 0.04 35,011,862,630 83,415,176 5.620 2024-05-06
402 2024-05-07 14,863,558 73,784 0.04 35,011,862,630 82,938,654 5.580 2024-05-03
403 2024-05-06 14,789,774 -645,408 0.04 35,011,862,630 81,787,450 5.530 2024-05-02
404 2024-05-03 15,435,182 333,000 0.04 35,011,862,630 87,363,130 5.660 2024-04-30
405 2024-05-02 15,102,182 314,300 0.04 35,011,862,630 84,270,176 5.580 2024-04-29
406 2024-04-29 14,787,882 -41,000 0.04 35,011,862,630 80,446,078 5.440 2024-04-25
407 2024-04-26 14,828,882 32,000 0.04 35,011,862,630 80,520,829 5.430 2024-04-24
408 2024-04-25 14,796,882 -43,000 0.04 35,011,862,630 79,607,225 5.380 2024-04-23
409 2024-04-24 14,839,882 130,000 0.04 35,011,862,630 79,541,768 5.360 2024-04-22
410 2024-04-23 14,709,882 2,000 0.04 35,011,862,630 78,403,671 5.330 2024-04-19
411 2024-04-19 14,707,882 -93,000 0.04 35,011,862,630 76,480,986 5.200 2024-04-17
412 2024-04-18 14,800,882 -648,671 0.04 35,011,862,630 76,372,551 5.160 2024-04-16
413 2024-04-17 15,449,553 50,671 0.04 35,011,862,630 80,337,676 5.200 2024-04-15
414 2024-04-16 15,398,882 -40,000 0.04 35,011,862,630 79,766,209 5.180 2024-04-12
415 2024-04-15 15,438,882 -69,698 0.04 35,011,862,630 81,054,131 5.250 2024-04-11
416 2024-04-12 15,508,580 -51,302 0.04 35,011,862,630 82,040,388 5.290 2024-04-10
417 2024-04-11 15,559,882 54,000 0.04 35,011,862,630 81,222,584 5.220 2024-04-09
418 2024-04-10 15,505,882 54,000 0.04 35,011,862,630 81,871,057 5.280 2024-04-08
419 2024-04-09 15,451,882 700,000 0.04 35,011,862,630 78,959,117 5.110 2024-04-05
420 2024-04-08 14,751,882 -241,000 0.04 35,011,862,630 77,447,381 5.250 2024-04-03
421 2024-04-05 14,992,882 228,000 0.04 35,011,862,630 78,262,844 5.220 2024-04-02
422 2024-04-03 14,764,882 -393,000 0.04 35,011,862,630 75,891,493 5.140 2024-03-28
423 2024-04-02 15,157,882 481,000 0.04 35,011,862,630 80,033,617 5.280 2024-03-27
424 2024-03-28 14,676,882 -145,158 0.04 35,011,862,630 78,081,012 5.320 2024-03-26
425 2024-03-27 14,822,040 53,000 0.04 35,011,862,630 77,222,828 5.210 2024-03-25
426 2024-03-26 14,769,040 -29,000 0.04 35,011,862,630 77,537,460 5.250 2024-03-22
427 2024-03-25 14,798,040 54,000 0.04 35,011,862,630 77,985,671 5.270 2024-03-21
428 2024-03-22 14,744,040 10,000 0.04 35,011,862,630 76,079,246 5.160 2024-03-20
429 2024-03-21 14,734,040 48,000 0.04 35,011,862,630 75,290,944 5.110 2024-03-19
430 2024-03-20 14,686,040 -6,000 0.04 35,011,862,630 76,220,548 5.190 2024-03-18
431 2024-03-19 14,692,040 30,000 0.04 35,011,862,630 75,957,847 5.170 2024-03-15
432 2024-03-18 14,662,040 37,000 0.04 35,011,862,630 76,682,469 5.230 2024-03-14
433 2024-03-15 14,625,040 -158,000 0.04 35,011,862,630 76,488,959 5.230 2024-03-13
434 2024-03-14 14,783,040 162,000 0.04 35,011,862,630 78,054,451 5.280 2024-03-12
435 2024-03-13 14,621,040 67,000 0.04 35,011,862,630 76,760,460 5.250 2024-03-11
436 2024-03-12 14,554,040 -236,540 0.04 35,011,862,630 75,972,089 5.220 2024-03-08
437 2024-03-11 14,790,580 182,540 0.04 35,011,862,630 76,911,016 5.200 2024-03-07
438 2024-03-08 14,608,040 27,000 0.04 35,011,862,630 76,107,888 5.210 2024-03-06
439 2024-03-07 14,581,040 59,000 0.04 35,011,862,630 74,800,735 5.130 2024-03-05
440 2024-03-06 14,522,040 8,000 0.04 35,011,862,630 75,078,947 5.170 2024-03-04
441 2024-03-05 14,514,040 20,000 0.04 35,011,862,630 75,182,727 5.180 2024-03-01
442 2024-03-04 14,494,040 -242,000 0.04 35,011,862,630 74,499,366 5.140 2024-02-29
443 2024-03-01 14,736,040 -71,000 0.04 35,011,862,630 75,890,606 5.150 2024-02-28
444 2024-02-29 14,807,040 77,000 0.04 35,011,862,630 76,700,467 5.180 2024-02-27
445 2024-02-28 14,730,040 -534,165 0.04 35,011,862,630 76,154,307 5.170 2024-02-26
446 2024-02-27 15,264,205 8,504 0.04 35,011,862,630 79,831,792 5.230 2024-02-23
447 2024-02-26 15,255,701 -838,901 0.04 35,011,862,630 79,787,316 5.230 2024-02-22
448 2024-02-23 16,094,602 136,901 0.05 35,011,862,630 82,565,308 5.130 2024-02-21
449 2024-02-22 15,957,701 12,000 0.05 35,011,862,630 79,948,082 5.010 2024-02-20
450 2024-02-21 15,945,701 1,097,000 0.05 35,011,862,630 77,974,478 4.890 2024-02-19
451 2024-02-19 14,848,701 462,902 0.04 35,011,862,630 71,422,252 4.810 2024-02-15
452 2024-02-16 14,385,799 -24,241 0.04 35,011,862,630 68,188,687 4.740 2024-02-14
453 2024-02-15 14,410,040 -128,129 0.04 35,011,862,630 68,735,891 4.770 2024-02-08
454 2024-02-14 14,538,169 149,000 0.04 35,011,862,630 69,637,830 4.790 2024-02-07
455 2024-02-08 14,389,169 -871 0.04 35,011,862,630 69,643,578 4.840 2024-02-06
456 2024-02-07 14,390,040 30,000 0.04 35,011,862,630 67,201,487 4.670 2024-02-05
457 2024-02-06 14,360,040 34,000 0.04 35,011,862,630 66,917,786 4.660 2024-02-02
458 2024-02-05 14,326,040 -56,000 0.04 35,011,862,630 66,616,086 4.650 2024-02-01
459 2024-02-02 14,382,040 -693,000 0.04 35,011,862,630 66,445,025 4.620 2024-01-31
460 2024-02-01 15,075,040 -67,000 0.04 35,011,862,630 70,249,686 4.660 2024-01-30
461 2024-01-31 15,142,040 -1,049,000 0.04 35,011,862,630 71,319,008 4.710 2024-01-29
462 2024-01-30 16,191,040 1,120,000 0.05 35,011,862,630 75,612,157 4.670 2024-01-26
463 2024-01-29 15,071,040 -1,000 0.04 35,011,862,630 70,532,467 4.680 2024-01-25
464 2024-01-26 15,072,040 -295,948 0.04 35,011,862,630 69,482,104 4.610 2024-01-24
465 2024-01-25 15,367,988 102,399 0.04 35,011,862,630 68,233,867 4.440 2024-01-23
466 2024-01-24 15,265,589 21,549 0.04 35,011,862,630 66,557,968 4.360 2024-01-22
467 2024-01-23 15,244,040 -403,000 0.04 35,011,862,630 67,988,418 4.460 2024-01-19
468 2024-01-22 15,647,040 -898,000 0.04 35,011,862,630 69,629,328 4.450 2024-01-18
469 2024-01-19 16,545,040 -567,000 0.05 35,011,862,630 73,625,428 4.450 2024-01-17
470 2024-01-17 17,112,040 -75,165 0.05 35,011,862,630 80,939,949 4.730 2024-01-15
471 2024-01-16 17,187,205 24,000 0.05 35,011,862,630 81,467,352 4.740 2024-01-12
472 2024-01-12 17,163,205 -35,000 0.05 35,011,862,630 81,525,224 4.750 2024-01-10
473 2024-01-11 17,198,205 -69,000 0.05 35,011,862,630 82,379,402 4.790 2024-01-09
474 2024-01-10 17,267,205 -462,835 0.05 35,011,862,630 81,846,552 4.740 2024-01-08
475 2024-01-09 17,730,040 710,000 0.05 35,011,862,630 85,458,793 4.820 2024-01-05
476 2024-01-08 17,020,040 -140,120 0.05 35,011,862,630 82,376,994 4.840 2024-01-04
477 2024-01-05 17,160,160 -84,837 0.05 35,011,862,630 82,540,370 4.810 2024-01-03
478 2024-01-04 17,244,997 35,837 0.05 35,011,862,630 82,948,436 4.810 2024-01-02
479 2024-01-03 17,209,160 -229,000 0.05 35,011,862,630 83,808,609 4.870 2023-12-29
480 2024-01-02 17,438,160 180,000 0.05 35,011,862,630 84,575,076 4.850 2023-12-28
481 2023-12-29 17,258,160 -160,000 0.05 35,011,862,630 83,011,750 4.810 2023-12-27
482 2023-12-28 17,418,160 170,000 0.05 35,011,862,630 82,213,715 4.720 2023-12-22
483 2023-12-27 17,248,160 -67,120 0.05 35,011,862,630 81,238,834 4.710 2023-12-21
484 2023-12-22 17,315,280 109,120 0.05 35,011,862,630 79,996,594 4.620 2023-12-20
485 2023-12-21 17,206,160 10,000 0.05 35,011,862,630 79,664,521 4.630 2023-12-19
486 2023-12-20 17,196,160 -254,899 0.05 35,011,862,630 80,306,067 4.670 2023-12-18
487 2023-12-19 17,451,059 245,899 0.05 35,011,862,630 81,670,956 4.680 2023-12-15
488 2023-12-18 17,205,160 41,120 0.05 35,011,862,630 79,831,942 4.640 2023-12-14
489 2023-12-15 17,164,040 -134,000 0.05 35,011,862,630 79,126,224 4.610 2023-12-13
490 2023-12-14 17,298,040 83,000 0.05 35,011,862,630 80,781,847 4.670 2023-12-12
491 2023-12-13 17,215,040 -125,000 0.05 35,011,862,630 78,328,432 4.550 2023-12-11
492 2023-12-12 17,340,040 136,001 0.05 35,011,862,630 80,284,385 4.630 2023-12-08
493 2023-12-11 17,204,039 -945,226 0.05 35,011,862,630 78,794,499 4.580 2023-12-07
494 2023-12-08 18,149,265 134,000 0.05 35,011,862,630 83,305,126 4.590 2023-12-06
495 2023-12-07 18,015,265 199,225 0.05 35,011,862,630 81,068,693 4.500 2023-12-05
496 2023-12-06 17,816,040 -111,000 0.05 35,011,862,630 81,953,784 4.600 2023-12-04
497 2023-12-05 17,927,040 75,000 0.05 35,011,862,630 82,643,654 4.610 2023-12-01
498 2023-12-04 17,852,040 85,000 0.05 35,011,862,630 82,297,904 4.610 2023-11-30
499 2023-12-01 17,767,040 -235,675 0.05 35,011,862,630 81,373,043 4.580 2023-11-29
500 2023-11-30 18,002,715 157,675 0.05 35,011,862,630 84,072,679 4.670 2023-11-28
501 2023-11-29 17,845,040 22,000 0.05 35,011,862,630 83,157,886 4.660 2023-11-27
502 2023-11-28 17,823,040 650,000 0.05 35,011,862,630 83,233,597 4.670 2023-11-24
503 2023-11-27 17,173,040 -161,680 0.05 35,011,862,630 81,228,479 4.730 2023-11-23
504 2023-11-24 17,334,720 332,680 0.05 35,011,862,630 81,646,531 4.710 2023-11-22
505 2023-11-23 17,002,040 140,000 0.05 35,011,862,630 80,079,608 4.710 2023-11-21
506 2023-11-22 16,862,040 35,000 0.05 35,011,862,630 78,914,347 4.680 2023-11-20
507 2023-11-21 16,827,040 17,000 0.05 35,011,862,630 77,067,843 4.580 2023-11-17
508 2023-11-20 16,810,040 -53,000 0.05 35,011,862,630 78,166,686 4.650 2023-11-16
509 2023-11-17 16,863,040 -37,000 0.05 35,011,862,630 79,593,549 4.720 2023-11-15
510 2023-11-16 16,900,040 -236,000 0.05 35,011,862,630 77,571,184 4.590 2023-11-14
511 2023-11-15 17,136,040 -178,808 0.05 35,011,862,630 78,654,424 4.590 2023-11-13
512 2023-11-14 17,314,848 -394,152 0.05 35,011,862,630 78,436,261 4.530 2023-11-10
513 2023-11-13 17,709,000 -132,040 0.05 35,011,862,630 81,638,490 4.610 2023-11-09
514 2023-11-10 17,841,040 -59,000 0.05 35,011,862,630 82,068,784 4.600 2023-11-08
515 2023-11-09 17,900,040 -94,000 0.05 35,011,862,630 83,593,187 4.670 2023-11-07
516 2023-11-08 17,994,040 33,000 0.05 35,011,862,630 85,291,750 4.740 2023-11-06
517 2023-11-07 17,961,040 57,000 0.05 35,011,862,630 84,955,719 4.730 2023-11-03
518 2023-11-06 17,904,040 -778,000 0.05 35,011,862,630 83,969,948 4.690 2023-11-02
519 2023-11-03 18,682,040 178,000 0.05 35,011,862,630 86,871,486 4.650 2023-11-01
520 2023-11-02 18,504,040 -509,000 0.05 35,011,862,630 85,673,705 4.630 2023-10-31
521 2023-11-01 19,013,040 -922,000 0.05 35,011,862,630 88,410,636 4.650 2023-10-30
522 2023-10-31 19,935,040 241,000 0.06 35,011,862,630 96,086,893 4.820 2023-10-27
523 2023-10-27 19,694,040 -316,455 0.06 35,011,862,630 92,561,988 4.700 2023-10-25
524 2023-10-26 20,010,495 -133,545 0.06 35,011,862,630 93,048,802 4.650 2023-10-24
525 2023-10-25 20,144,040 -1,040,000 0.06 35,011,862,630 94,072,667 4.670 2023-10-20
526 2023-10-24 21,184,040 14,000 0.06 35,011,862,630 100,200,509 4.730 2023-10-19
527 2023-10-20 21,170,040 -16,000 0.06 35,011,862,630 103,098,095 4.870 2023-10-18
528 2023-10-19 21,186,040 867,000 0.06 35,011,862,630 103,387,875 4.880 2023-10-17
529 2023-10-18 20,319,040 -515,000 0.06 35,011,862,630 98,140,963 4.830 2023-10-16
530 2023-10-17 20,834,040 -390,690 0.06 35,011,862,630 101,253,434 4.860 2023-10-13
531 2023-10-16 21,224,730 255,690 0.06 35,011,862,630 104,637,919 4.930 2023-10-12
532 2023-10-13 20,969,040 464,000 0.06 35,011,862,630 99,393,250 4.740 2023-10-11
533 2023-10-12 20,505,040 -150,000 0.06 35,011,862,630 96,783,789 4.720 2023-10-10
534 2023-10-11 20,655,040 -12,000 0.06 35,011,862,630 97,491,789 4.720 2023-10-09
535 2023-10-10 20,667,040 156,000 0.06 35,011,862,630 94,655,043 4.580 2023-10-06
536 2023-10-09 20,511,040 -595,236 0.06 35,011,862,630 91,274,128 4.450 2023-10-05
537 2023-10-06 21,106,276 -184,222 0.06 35,011,862,630 94,767,179 4.490 2023-10-04
538 2023-10-05 21,290,498 -172,388 0.06 35,011,862,630 96,445,956 4.530 2023-10-03
539 2023-10-04 21,462,886 17,743 0.06 35,011,862,630 101,734,080 4.740 2023-09-29
540 2023-10-03 21,445,143 -438,000 0.06 35,011,862,630 100,577,721 4.690 2023-09-28
541 2023-09-29 21,883,143 339,000 0.06 35,011,862,630 103,507,266 4.730 2023-09-27
542 2023-09-28 21,544,143 -1,000 0.06 35,011,862,630 101,042,031 4.690 2023-09-26
543 2023-09-27 21,545,143 -546,739 0.06 35,011,862,630 101,046,721 4.690 2023-09-25
544 2023-09-26 22,091,882 25,000 0.06 35,011,862,630 105,378,277 4.770 2023-09-22
545 2023-09-25 22,066,882 -23,047 0.06 35,011,862,630 101,507,657 4.600 2023-09-21
546 2023-09-22 22,089,929 38,047 0.06 35,011,862,630 102,939,069 4.660 2023-09-20
547 2023-09-21 22,051,882 110,000 0.06 35,011,862,630 102,541,251 4.650 2023-09-19
548 2023-09-15 21,941,882 -2,000 0.06 35,011,862,630 99,616,144 4.540 2023-09-13
549 2023-09-14 21,943,882 20,000 0.06 35,011,862,630 99,186,347 4.520 2023-09-12
550 2023-09-12 21,923,882 -352,100 0.06 35,011,862,630 99,753,663 4.550 2023-09-07
551 2023-09-11 22,275,982 -15,000 0.06 35,011,862,630 101,578,478 4.560 2023-09-06
552 2023-09-07 22,290,982 103,000 0.06 35,011,862,630 101,201,058 4.540 2023-09-05
553 2023-09-06 22,187,982 -5,901 0.06 35,011,862,630 103,395,996 4.660 2023-09-04
554 2023-09-05 22,193,883 -6,613,297 0.06 35,011,862,630 99,650,535 4.490 2023-08-31
555 2023-09-04 28,807,180 6,629,997 0.08 35,011,862,630 128,480,023 4.460 2023-08-30
556 2023-08-31 22,177,183 -16,000 0.06 35,011,862,630 99,132,008 4.470 2023-08-29
557 2023-08-30 22,193,183 83,000 0.06 35,011,862,630 96,984,210 4.370 2023-08-28
558 2023-08-29 22,110,183 36,000 0.06 35,011,862,630 96,621,500 4.370 2023-08-25
559 2023-08-28 22,074,183 -135,908 0.06 35,011,862,630 95,360,471 4.320 2023-08-24
560 2023-08-25 22,210,091 741,948 0.06 35,011,862,630 95,281,290 4.290 2023-08-23
561 2023-08-24 21,468,143 54,000 0.06 35,011,862,630 91,883,652 4.280 2023-08-22
562 2023-08-23 21,414,143 -154,000 0.06 35,011,862,630 91,224,249 4.260 2023-08-21
563 2023-08-22 21,568,143 319,000 0.06 35,011,862,630 93,390,059 4.330 2023-08-18
564 2023-08-17 21,249,143 229,935 0.06 35,011,862,630 93,921,212 4.420 2023-08-15
565 2023-08-16 21,019,208 30,000 0.06 35,011,862,630 93,115,091 4.430 2023-08-14
566 2023-08-15 20,989,208 -355,000 0.06 35,011,862,630 95,291,004 4.540 2023-08-11
567 2023-08-14 21,344,208 138,000 0.06 35,011,862,630 97,329,588 4.560 2023-08-10
568 2023-08-11 21,206,208 4,000 0.06 35,011,862,630 95,852,060 4.520 2023-08-09
569 2023-08-10 21,202,208 -185,000 0.06 35,011,862,630 95,621,958 4.510 2023-08-08
570 2023-08-09 21,387,208 -1,104,000 0.06 35,011,862,630 97,097,924 4.540 2023-08-07
571 2023-08-08 22,491,208 1,195,118 0.06 35,011,862,630 102,110,084 4.540 2023-08-04
572 2023-08-07 21,296,090 -1,286,180 0.06 35,011,862,630 96,258,327 4.520 2023-08-03
573 2023-08-04 22,582,270 646,863 0.06 35,011,862,630 103,200,974 4.570 2023-08-02
574 2023-08-03 21,935,407 711,618 0.06 35,011,862,630 102,657,705 4.680 2023-08-01
575 2023-08-02 21,223,789 -126,025 0.06 35,011,862,630 99,751,808 4.700 2023-07-31
576 2023-08-01 21,349,814 41,500 0.06 35,011,862,630 99,703,631 4.670 2023-07-28
577 2023-07-31 21,308,314 -678,118 0.06 35,011,862,630 98,444,411 4.620 2023-07-27
578 2023-07-28 21,986,432 690,118 0.06 35,011,862,630 100,697,859 4.580 2023-07-26
579 2023-07-27 21,296,314 -387,118 0.06 35,011,862,630 99,027,860 4.650 2023-07-25
580 2023-07-26 21,683,432 227,118 0.06 35,011,862,630 96,491,272 4.450 2023-07-24
581 2023-07-25 21,456,314 -674,000 0.06 35,011,862,630 97,411,666 4.540 2023-07-21
582 2023-07-24 22,130,314 266,000 0.06 35,011,862,630 99,365,110 4.490 2023-07-20
583 2023-07-21 21,864,314 455,000 0.06 35,011,862,630 97,514,840 4.460 2023-07-19
584 2023-07-20 21,409,314 54,000 0.06 35,011,862,630 96,127,820 4.490 2023-07-18
585 2023-07-19 21,355,314 -2,221,000 0.06 35,011,862,630 96,953,126 4.540 2023-07-14
586 2023-07-18 23,576,314 2,136,000 0.07 35,011,862,630 105,857,650 4.490 2023-07-13
587 2023-07-14 21,440,314 66,000 0.06 35,011,862,630 95,623,800 4.460 2023-07-12
588 2023-07-13 21,374,314 39,000 0.06 35,011,862,630 94,260,725 4.410 2023-07-11
589 2023-07-12 21,335,314 -166,506 0.06 35,011,862,630 94,515,441 4.430 2023-07-10
590 2023-07-11 21,501,820 -33,348 0.06 35,011,862,630 95,683,099 4.450 2023-07-07
591 2023-07-10 21,535,168 -268,000 0.06 35,011,862,630 96,046,849 4.460 2023-07-06
592 2023-07-07 21,803,168 295,000 0.06 35,011,862,630 99,204,414 4.550 2023-07-05
593 2023-07-06 21,508,168 210,854 0.06 35,011,862,630 101,518,553 4.720 2023-07-04
594 2023-07-05 21,297,314 147,146 0.06 35,011,862,630 110,746,033 5.200 2023-07-03
595 2023-07-04 21,150,168 -1,966,019 0.06 35,011,862,630 109,769,372 5.190 2023-06-30
596 2023-07-03 23,116,187 586,019 0.07 35,011,862,630 119,510,687 5.170 2023-06-29
597 2023-06-30 22,530,168 1,431,000 0.06 35,011,862,630 118,058,080 5.240 2023-06-28
598 2023-06-29 21,099,168 44,000 0.06 35,011,862,630 109,504,682 5.190 2023-06-27
599 2023-06-28 21,055,168 -187,000 0.06 35,011,862,630 107,170,805 5.090 2023-06-26
600 2023-06-27 21,242,168 63,000 0.06 35,011,862,630 107,060,527 5.040 2023-06-23
601 2023-06-26 21,179,168 72,000 0.06 35,011,862,630 109,072,715 5.150 2023-06-21
602 2023-06-23 21,107,168 43,000 0.06 35,011,862,630 109,124,059 5.170 2023-06-20
603 2023-06-21 21,064,168 -545,882 0.06 35,011,862,630 108,691,107 5.160 2023-06-19
604 2023-06-20 21,610,050 412,442 0.06 35,011,862,630 112,588,361 5.210 2023-06-16
605 2023-06-19 21,197,608 26,000 0.06 35,011,862,630 109,803,609 5.180 2023-06-15
606 2023-06-16 21,171,608 -72,000 0.06 35,011,862,630 108,398,633 5.120 2023-06-14
607 2023-06-15 21,243,608 68,939 0.06 35,011,862,630 111,316,506 5.240 2023-06-13
608 2023-06-14 21,174,669 -277,526 0.06 35,011,862,630 111,378,759 5.260 2023-06-12
609 2023-06-13 21,452,195 452,587 0.06 35,011,862,630 113,911,155 5.310 2023-06-09
610 2023-06-12 20,999,608 190,000 0.06 35,011,862,630 111,507,918 5.310 2023-06-08
611 2023-06-09 20,809,608 116,000 0.06 35,011,862,630 109,250,442 5.250 2023-06-07
612 2023-06-08 20,693,608 250,000 0.06 35,011,862,630 106,779,017 5.160 2023-06-06
613 2023-06-07 20,443,608 61,473 0.06 35,011,862,630 104,875,709 5.130 2023-06-05
614 2023-06-06 20,382,135 786,985 0.06 35,011,862,630 103,745,067 5.090 2023-06-02
615 2023-06-05 19,595,150 -13,257 0.06 35,011,862,630 98,171,702 5.010 2023-06-01
616 2023-06-02 19,608,407 1,396,257 0.06 35,011,862,630 99,022,455 5.050 2023-05-31
617 2023-06-01 18,212,150 650,000 0.05 35,011,862,630 93,064,087 5.110 2023-05-30
618 2023-05-31 17,562,150 -17,655,000 0.05 35,011,862,630 90,269,451 5.140 2023-05-29
619 2023-05-30 35,217,150 904,000 0.10 35,011,862,630 178,198,779 5.060 2023-05-25
620 2023-05-29 34,313,150 -5,595,000 0.10 35,011,862,630 176,712,723 5.150 2023-05-24
621 2023-05-25 39,908,150 763,272 0.11 35,011,862,630 206,325,136 5.170 2023-05-23
622 2023-05-24 39,144,878 -5,070,000 0.11 35,011,862,630 205,119,161 5.240 2023-05-22
623 2023-05-23 44,214,878 676,000 0.13 35,011,862,630 232,570,258 5.260 2023-05-19
624 2023-05-22 43,538,878 30,485,073 0.12 35,011,862,630 229,449,887 5.270 2023-05-18
625 2023-05-19 13,053,805 635,000 0.04 35,011,862,630 68,140,862 5.220 2023-05-17
626 2023-05-18 12,418,805 178,194 0.04 35,011,862,630 65,571,290 5.280 2023-05-16
627 2023-05-17 12,240,611 578,733 0.03 35,011,862,630 64,997,644 5.310 2023-05-15
628 2023-05-16 11,661,878 -7,143,404 0.03 35,011,862,630 60,525,147 5.190 2023-05-12
629 2023-05-15 18,805,282 8,538,404 0.05 35,011,862,630 100,044,100 5.320 2023-05-11
630 2023-05-12 10,266,878 39,000 0.03 35,011,862,630 54,722,460 5.330 2023-05-10
631 2023-05-11 10,227,878 766,000 0.03 35,011,862,630 56,048,771 5.480 2023-05-09
632 2023-05-10 9,461,878 2,151,303 0.03 35,011,862,630 52,891,898 5.590 2023-05-08
633 2023-05-09 7,310,575 -10,832,000 0.02 35,011,862,630 39,842,634 5.450 2023-05-05
634 2023-05-08 18,142,575 5,218,293 0.05 35,011,862,630 97,425,628 5.370 2023-05-04
635 2023-05-05 12,924,282 -7,833,334 0.04 35,011,862,630 66,689,295 5.160 2023-05-03
636 2023-05-04 20,757,616 12,863,324 0.06 35,011,862,630 108,562,332 5.230 2023-05-02
637 2023-05-03 7,894,292 -1,774,000 0.02 35,011,862,630 39,945,118 5.060 2023-04-28
638 2023-05-02 9,668,292 -127,586 0.03 35,011,862,630 49,114,923 5.080 2023-04-27
639 2023-04-28 9,795,878 146,000 0.03 35,011,862,630 49,469,184 5.050 2023-04-26
640 2023-04-27 9,649,878 -516,000 0.03 35,011,862,630 48,924,881 5.070 2023-04-25
641 2023-04-26 10,165,878 -702,000 0.03 35,011,862,630 51,134,366 5.030 2023-04-24
642 2023-04-25 10,867,878 -885,660 0.03 35,011,862,630 55,426,178 5.100 2023-04-21
643 2023-04-24 11,753,538 -929,005 0.03 35,011,862,630 60,295,650 5.130 2023-04-20
644 2023-04-21 12,682,543 -378,010 0.04 35,011,862,630 65,188,271 5.140 2023-04-19
645 2023-04-20 13,060,553 -2,075,325 0.04 35,011,862,630 67,523,059 5.170 2023-04-18
646 2023-04-19 15,135,878 -925,113 0.04 35,011,862,630 78,101,130 5.160 2023-04-17
647 2023-04-18 16,060,991 1,862,143 0.05 35,011,862,630 81,589,834 5.080 2023-04-14
648 2023-04-17 14,198,848 -425,800 0.04 35,011,862,630 71,704,182 5.050 2023-04-13
649 2023-04-14 14,624,648 1,805,000 0.04 35,011,862,630 73,708,226 5.040 2023-04-12
650 2023-04-13 12,819,648 -338,200 0.04 35,011,862,630 64,482,829 5.030 2023-04-11
651 2023-04-12 13,157,848 -729,000 0.04 35,011,862,630 65,262,926 4.960 2023-04-06
652 2023-04-11 13,886,848 317,000 0.04 35,011,862,630 68,739,898 4.950 2023-04-04
653 2023-04-06 13,569,848 962,000 0.04 35,011,862,630 66,763,652 4.920 2023-04-03
654 2023-04-04 12,607,848 85,000 0.04 35,011,862,630 62,282,769 4.940 2023-03-31
655 2023-04-03 12,522,848 -112,000 0.04 35,011,862,630 61,737,641 4.930 2023-03-30
656 2023-03-31 12,634,848 64,000 0.04 35,011,862,630 61,910,755 4.900 2023-03-29
657 2023-03-30 12,570,848 -133,893 0.04 35,011,862,630 61,722,864 4.910 2023-03-28
658 2023-03-29 12,704,741 -54,107 0.04 35,011,862,630 61,617,994 4.850 2023-03-27
659 2023-03-28 12,758,848 -54,000 0.04 35,011,862,630 62,135,590 4.870 2023-03-24
660 2023-03-27 12,812,848 17,000 0.04 35,011,862,630 63,167,341 4.930 2023-03-23
661 2023-03-24 12,795,848 89,000 0.04 35,011,862,630 62,571,697 4.890 2023-03-22
662 2023-03-23 12,706,848 -109,000 0.04 35,011,862,630 61,119,939 4.810 2023-03-21
663 2023-03-22 12,815,848 -287,257 0.04 35,011,862,630 61,644,229 4.810 2023-03-20
664 2023-03-21 13,103,105 443,257 0.04 35,011,862,630 63,812,121 4.870 2023-03-17
665 2023-03-20 12,659,848 281,000 0.04 35,011,862,630 60,640,672 4.790 2023-03-16
666 2023-03-17 12,378,848 -60,000 0.04 35,011,862,630 59,418,470 4.800 2023-03-15
667 2023-03-16 12,438,848 58,000 0.04 35,011,862,630 58,835,751 4.730 2023-03-14
668 2023-03-15 12,380,848 -284,000 0.04 35,011,862,630 59,428,070 4.800 2023-03-13
669 2023-03-14 12,664,848 51,117 0.04 35,011,862,630 59,524,786 4.700 2023-03-10
670 2023-03-13 12,613,731 -148,117 0.04 35,011,862,630 60,293,634 4.780 2023-03-09
671 2023-03-10 12,761,848 -66,000 0.04 35,011,862,630 62,150,200 4.870 2023-03-08
672 2023-03-09 12,827,848 -243,000 0.04 35,011,862,630 62,471,620 4.870 2023-03-07
673 2023-03-08 13,070,848 69,000 0.04 35,011,862,630 63,524,321 4.860 2023-03-06
674 2023-03-07 13,001,848 -317,000 0.04 35,011,862,630 62,538,889 4.810 2023-03-03
675 2023-03-06 13,318,848 -58,045 0.04 35,011,862,630 63,930,470 4.800 2023-03-02
676 2023-03-03 13,376,893 -394,955 0.04 35,011,862,630 63,540,242 4.750 2023-03-01
677 2023-03-02 13,771,848 551,000 0.04 35,011,862,630 63,901,375 4.640 2023-02-28
678 2023-03-01 13,220,848 -483,257 0.04 35,011,862,630 61,741,360 4.670 2023-02-27
679 2023-02-28 13,704,105 329,257 0.04 35,011,862,630 65,368,581 4.770 2023-02-24
680 2023-02-27 13,374,848 93,000 0.04 35,011,862,630 63,931,773 4.780 2023-02-23
681 2023-02-24 13,281,848 -402,000 0.04 35,011,862,630 63,620,052 4.790 2023-02-22
682 2023-02-23 13,683,848 188,000 0.04 35,011,862,630 65,408,793 4.780 2023-02-21
683 2023-02-22 13,495,848 -207,000 0.04 35,011,862,630 64,510,153 4.780 2023-02-20
684 2023-02-21 13,702,848 129,000 0.04 35,011,862,630 65,225,556 4.760 2023-02-17
685 2023-02-20 13,573,848 -612,000 0.04 35,011,862,630 65,154,470 4.800 2023-02-16
686 2023-02-17 14,185,848 -859,000 0.04 35,011,862,630 68,092,070 4.800 2023-02-15
687 2023-02-16 15,044,848 -523,000 0.04 35,011,862,630 72,365,719 4.810 2023-02-14
688 2023-02-15 15,567,848 -8,000 0.04 35,011,862,630 74,881,349 4.810 2023-02-13
689 2023-02-14 15,575,848 -102,000 0.04 35,011,862,630 75,387,104 4.840 2023-02-10
690 2023-02-13 15,677,848 104,000 0.04 35,011,862,630 75,567,227 4.820 2023-02-09
691 2023-02-10 15,573,848 50,000 0.04 35,011,862,630 75,533,163 4.850 2023-02-08
692 2023-02-09 15,523,848 -348,987 0.04 35,011,862,630 74,514,470 4.800 2023-02-07
693 2023-02-08 15,872,835 -381,993 0.05 35,011,862,630 75,713,423 4.770 2023-02-06
694 2023-02-07 16,254,828 -189,020 0.05 35,011,862,630 78,023,174 4.800 2023-02-03
695 2023-02-06 16,443,848 -518,000 0.05 35,011,862,630 79,752,663 4.850 2023-02-02
696 2023-02-03 16,961,848 -1,562,257 0.05 35,011,862,630 82,773,818 4.880 2023-02-01
697 2023-02-02 18,524,105 1,180,257 0.05 35,011,862,630 89,656,668 4.840 2023-01-31
698 2023-02-01 17,343,848 130,000 0.05 35,011,862,630 85,158,294 4.910 2023-01-30
699 2023-01-31 17,213,848 -57,000 0.05 35,011,862,630 85,380,686 4.960 2023-01-27
700 2023-01-30 17,270,848 -456,000 0.05 35,011,862,630 85,490,698 4.950 2023-01-26
701 2023-01-27 17,726,848 151,000 0.05 35,011,862,630 86,329,750 4.870 2023-01-20
702 2023-01-26 17,575,848 276,630 0.05 35,011,862,630 85,067,104 4.840 2023-01-19
703 2023-01-20 17,299,218 104,370 0.05 35,011,862,630 84,593,176 4.890 2023-01-18
704 2023-01-19 17,194,848 -1,077,483 0.05 35,011,862,630 83,223,064 4.840 2023-01-17
705 2023-01-18 18,272,331 110,483 0.05 35,011,862,630 88,803,529 4.860 2023-01-16
706 2023-01-17 18,161,848 -266,669 0.05 35,011,862,630 87,176,870 4.800 2023-01-13
707 2023-01-16 18,428,517 -259,000 0.05 35,011,862,630 87,904,026 4.770 2023-01-12
708 2023-01-13 18,687,517 -360,331 0.05 35,011,862,630 88,765,706 4.750 2023-01-11
709 2023-01-12 19,047,848 -277,000 0.05 35,011,862,630 89,905,843 4.720 2023-01-10
710 2023-01-11 19,324,848 -245,000 0.06 35,011,862,630 92,179,525 4.770 2023-01-09
711 2023-01-10 19,569,848 -1,796,257 0.06 35,011,862,630 92,173,984 4.710 2023-01-06
712 2023-01-09 21,366,105 977,257 0.06 35,011,862,630 99,993,371 4.680 2023-01-05
713 2023-01-06 20,388,848 -3,073 0.06 35,011,862,630 95,419,809 4.680 2023-01-04
714 2023-01-05 20,391,921 -161,916 0.06 35,011,862,630 93,394,998 4.580 2023-01-03
715 2023-01-04 20,553,837 196,916 0.06 35,011,862,630 92,286,728 4.490 2022-12-30
716 2023-01-03 20,356,921 -180,000 0.06 35,011,862,630 92,623,991 4.550 2022-12-29
717 2022-12-30 20,536,921 118,000 0.06 35,011,862,630 94,880,575 4.620 2022-12-28
718 2022-12-29 20,418,921 -273,000 0.06 35,011,862,630 89,026,496 4.360 2022-12-23
719 2022-12-28 20,691,921 36,572 0.06 35,011,862,630 91,044,452 4.400 2022-12-22
720 2022-12-23 20,655,349 -33,572 0.06 35,011,862,630 90,057,322 4.360 2022-12-21
721 2022-12-22 20,688,921 69,000 0.06 35,011,862,630 89,789,917 4.340 2022-12-20
722 2022-12-21 20,619,921 -607,000 0.06 35,011,862,630 89,078,059 4.320 2022-12-19
723 2022-12-20 21,226,921 571,000 0.06 35,011,862,630 92,761,645 4.370 2022-12-16
724 2022-12-19 20,655,921 -152,185 0.06 35,011,862,630 90,886,052 4.400 2022-12-15
725 2022-12-16 20,808,106 32,249 0.06 35,011,862,630 91,971,829 4.420 2022-12-14
726 2022-12-15 20,775,857 -29,064 0.06 35,011,862,630 91,206,012 4.390 2022-12-13
727 2022-12-14 20,804,921 32,073 0.06 35,011,862,630 90,917,505 4.370 2022-12-12
728 2022-12-13 20,772,848 56,000 0.06 35,011,862,630 91,815,988 4.420 2022-12-09
729 2022-12-12 20,716,848 -1,000 0.06 35,011,862,630 93,432,984 4.510 2022-12-08
730 2022-12-09 20,717,848 -395,000 0.06 35,011,862,630 90,122,639 4.350 2022-12-07
731 2022-12-08 21,112,848 -188,000 0.06 35,011,862,630 93,741,045 4.440 2022-12-06
732 2022-12-07 21,300,848 -1,183,000 0.06 35,011,862,630 93,936,740 4.410 2022-12-05
733 2022-12-06 22,483,848 -485,000 0.06 35,011,862,630 97,579,900 4.340 2022-12-02
734 2022-12-05 22,968,848 -359,743 0.07 35,011,862,630 100,833,243 4.390 2022-12-01
735 2022-12-02 23,328,591 -3,568,257 0.07 35,011,862,630 102,879,086 4.410 2022-11-30
736 2022-12-01 26,896,848 1,977,000 0.08 35,011,862,630 119,422,005 4.440 2022-11-29
737 2022-11-30 24,919,848 -588,967 0.07 35,011,862,630 107,653,743 4.320 2022-11-28
738 2022-11-29 25,508,815 399,967 0.07 35,011,862,630 113,259,139 4.440 2022-11-25
739 2022-11-28 25,108,848 -182,000 0.07 35,011,862,630 108,721,312 4.330 2022-11-24
740 2022-11-25 25,290,848 215,000 0.07 35,011,862,630 106,980,287 4.230 2022-11-23
741 2022-11-24 25,075,848 -489,000 0.07 35,011,862,630 105,820,079 4.220 2022-11-22
742 2022-11-23 25,564,848 1,871,000 0.07 35,011,862,630 106,349,768 4.160 2022-11-21
743 2022-11-22 23,693,848 -1,479,999 0.07 35,011,862,630 98,092,531 4.140 2022-11-18
744 2022-11-21 25,173,847 -1,049,001 0.07 35,011,862,630 105,730,157 4.200 2022-11-17
745 2022-11-18 26,222,848 -719,000 0.07 35,011,862,630 110,398,190 4.210 2022-11-16
746 2022-11-17 26,941,848 -509,206 0.08 35,011,862,630 116,119,365 4.310 2022-11-15
747 2022-11-16 27,451,054 -69,740 0.08 35,011,862,630 116,666,980 4.250 2022-11-14
748 2022-11-15 27,520,794 -326,054 0.08 35,011,862,630 114,761,711 4.170 2022-11-11
749 2022-11-14 27,846,848 -458,632 0.08 35,011,862,630 112,222,797 4.030 2022-11-10
750 2022-11-11 28,305,480 138,632 0.08 35,011,862,630 116,335,523 4.110 2022-11-09
751 2022-11-10 28,166,848 -40,000 0.08 35,011,862,630 114,357,403 4.060 2022-11-08
752 2022-11-09 28,206,848 358,000 0.08 35,011,862,630 114,237,734 4.050 2022-11-07
753 2022-11-08 27,848,848 -119,000 0.08 35,011,862,630 110,559,927 3.970 2022-11-04
754 2022-11-07 27,967,848 116,000 0.08 35,011,862,630 107,955,893 3.860 2022-11-03
755 2022-11-04 27,851,848 -390,000 0.08 35,011,862,630 110,014,800 3.950 2022-11-02
756 2022-11-03 28,241,848 292,000 0.08 35,011,862,630 110,425,626 3.910 2022-11-01
757 2022-11-02 27,949,848 7,000 0.08 35,011,862,630 107,047,918 3.830 2022-10-31
758 2022-11-01 27,942,848 63,000 0.08 35,011,862,630 110,374,250 3.950 2022-10-28
759 2022-10-31 27,879,848 -83,000 0.08 35,011,862,630 111,240,594 3.990 2022-10-27
760 2022-10-28 27,962,848 -70,000 0.08 35,011,862,630 112,131,020 4.010 2022-10-26
761 2022-10-27 28,032,848 68,000 0.08 35,011,862,630 112,972,377 4.030 2022-10-25
762 2022-10-26 27,964,848 -52,000 0.08 35,011,862,630 112,698,337 4.030 2022-10-24
763 2022-10-25 28,016,848 50,000 0.08 35,011,862,630 116,269,919 4.150 2022-10-21
764 2022-10-24 27,966,848 -282,000 0.08 35,011,862,630 115,782,751 4.140 2022-10-20
765 2022-10-21 28,248,848 -501,000 0.08 35,011,862,630 115,537,788 4.090 2022-10-19
766 2022-10-20 28,749,848 378,000 0.08 35,011,862,630 117,874,377 4.100 2022-10-18
767 2022-10-19 28,371,848 48,000 0.08 35,011,862,630 115,757,140 4.080 2022-10-17
768 2022-10-18 28,323,848 280,000 0.08 35,011,862,630 115,278,061 4.070 2022-10-14
769 2022-10-17 28,043,848 -176,000 0.08 35,011,862,630 113,577,584 4.050 2022-10-13
770 2022-10-14 28,219,848 -160,196 0.08 35,011,862,630 115,419,178 4.090 2022-10-12
771 2022-10-13 28,380,044 -479,000 0.08 35,011,862,630 115,790,580 4.080 2022-10-11
772 2022-10-12 28,859,044 980,196 0.08 35,011,862,630 118,610,671 4.110 2022-10-10
773 2022-10-11 27,878,848 -3,000 0.08 35,011,862,630 115,976,008 4.160 2022-10-07
774 2022-10-10 27,881,848 -16,000 0.08 35,011,862,630 117,382,580 4.210 2022-10-06
775 2022-10-07 27,897,848 -18,000 0.08 35,011,862,630 119,123,811 4.270 2022-10-05
776 2022-10-06 27,915,848 11,000 0.08 35,011,862,630 113,617,501 4.070 2022-10-03
777 2022-10-05 27,904,848 -169,000 0.08 35,011,862,630 115,526,071 4.140 2022-09-30
778 2022-10-03 28,073,848 -2,000 0.08 35,011,862,630 113,699,084 4.050 2022-09-29
779 2022-09-30 28,075,848 410,000 0.08 35,011,862,630 114,549,460 4.080 2022-09-28
780 2022-09-29 27,665,848 35,000 0.08 35,011,862,630 115,643,245 4.180 2022-09-27
781 2022-09-28 27,630,848 -313,000 0.08 35,011,862,630 115,496,945 4.180 2022-09-26
782 2022-09-27 27,943,848 -684,047 0.08 35,011,862,630 120,158,546 4.300 2022-09-23
783 2022-09-26 28,627,895 -748,953 0.08 35,011,862,630 122,813,670 4.290 2022-09-22
784 2022-09-23 29,376,848 305,000 0.08 35,011,862,630 126,907,983 4.320 2022-09-21
785 2022-09-22 29,071,848 -263,002 0.08 35,011,862,630 126,462,539 4.350 2022-09-20
786 2022-09-21 29,334,850 -1,226,206 0.08 35,011,862,630 127,019,901 4.330 2022-09-19
787 2022-09-20 30,561,056 1,189,208 0.09 35,011,862,630 132,940,594 4.350 2022-09-16
788 2022-09-19 29,371,848 -181,800 0.08 35,011,862,630 128,648,694 4.380 2022-09-15
789 2022-09-16 29,553,648 424,328 0.08 35,011,862,630 130,036,051 4.400 2022-09-14
790 2022-09-15 29,129,320 -65,528 0.08 35,011,862,630 130,208,060 4.470 2022-09-13
791 2022-09-14 29,194,848 56,000 0.08 35,011,862,630 130,792,919 4.480 2022-09-09
792 2022-09-13 29,138,848 -547,000 0.08 35,011,862,630 128,210,931 4.400 2022-09-08
793 2022-09-09 29,685,848 445,000 0.08 35,011,862,630 131,211,448 4.420 2022-09-07
794 2022-09-08 29,240,848 -140,000 0.08 35,011,862,630 129,829,365 4.440 2022-09-06
795 2022-09-07 29,380,848 -93,000 0.08 35,011,862,630 130,744,774 4.450 2022-09-05
796 2022-09-06 29,473,848 -148,000 0.08 35,011,862,630 130,863,885 4.440 2022-09-02
797 2022-09-05 29,621,848 216,000 0.08 35,011,862,630 131,521,005 4.440 2022-09-01
798 2022-09-02 29,405,848 -603,273 0.08 35,011,862,630 131,738,199 4.480 2022-08-31
799 2022-09-01 30,009,121 619,678 0.09 35,011,862,630 134,140,771 4.470 2022-08-30
800 2022-08-31 29,389,443 -2,990,000 0.08 35,011,862,630 133,134,177 4.530 2022-08-29
801 2022-08-30 32,379,443 2,762,000 0.09 35,011,862,630 149,269,232 4.610 2022-08-26
802 2022-08-29 29,617,443 -87,000 0.08 35,011,862,630 135,647,889 4.580 2022-08-25
803 2022-08-26 29,704,443 -276,000 0.08 35,011,862,630 133,967,038 4.510 2022-08-24
804 2022-08-25 29,980,443 -337,000 0.09 35,011,862,630 135,811,407 4.530 2022-08-23
805 2022-08-24 30,317,443 -304,000 0.09 35,011,862,630 139,460,238 4.600 2022-08-22
806 2022-08-23 30,621,443 1,255,000 0.09 35,011,862,630 140,552,423 4.590 2022-08-19
807 2022-08-22 29,366,443 -114,000 0.08 35,011,862,630 133,910,980 4.560 2022-08-18
808 2022-08-19 29,480,443 -52,000 0.08 35,011,862,630 135,610,038 4.600 2022-08-17
809 2022-08-18 29,532,443 -28,600 0.08 35,011,862,630 135,849,238 4.600 2022-08-16
810 2022-08-17 29,561,043 -433,400 0.08 35,011,862,630 137,458,850 4.650 2022-08-15
811 2022-08-16 29,994,443 610,000 0.09 35,011,862,630 141,273,827 4.710 2022-08-12
812 2022-08-15 29,384,443 63,154 0.08 35,011,862,630 137,519,193 4.680 2022-08-11
813 2022-08-12 29,321,289 -20,528 0.08 35,011,862,630 136,343,994 4.650 2022-08-10
814 2022-08-11 29,341,817 56,486 0.08 35,011,862,630 138,493,376 4.720 2022-08-09
815 2022-08-10 29,285,331 2,888 0.08 35,011,862,630 137,933,909 4.710 2022-08-08
816 2022-08-09 29,282,443 -115,259 0.08 35,011,862,630 137,920,307 4.710 2022-08-05
817 2022-08-08 29,397,702 59,259 0.08 35,011,862,630 137,875,222 4.690 2022-08-04
818 2022-08-05 29,338,443 896,025 0.08 35,011,862,630 134,663,453 4.590 2022-08-03
819 2022-08-04 28,442,418 508,978 0.08 35,011,862,630 130,835,123 4.600 2022-08-02
820 2022-08-03 27,933,440 109,001 0.08 35,011,862,630 129,331,827 4.630 2022-08-01
821 2022-08-02 27,824,439 -431,996 0.08 35,011,862,630 129,940,130 4.670 2022-07-29
822 2022-08-01 28,256,435 224,996 0.08 35,011,862,630 131,674,987 4.660 2022-07-28
823 2022-07-29 28,031,439 -343,002 0.08 35,011,862,630 131,467,449 4.690 2022-07-27
824 2022-07-28 28,374,441 -294,542 0.08 35,011,862,630 132,792,384 4.680 2022-07-26
825 2022-07-27 28,668,983 1,340,540 0.08 35,011,862,630 132,450,701 4.620 2022-07-25
826 2022-07-26 27,328,443 -14,998 0.08 35,011,862,630 125,710,838 4.600 2022-07-22
827 2022-07-25 27,343,441 -1,889,502 0.08 35,011,862,630 126,600,132 4.630 2022-07-21
828 2022-07-22 29,232,943 2,555,544 0.08 35,011,862,630 135,640,856 4.640 2022-07-20
829 2022-07-21 26,677,399 -378,999 0.08 35,011,862,630 122,716,035 4.600 2022-07-19
830 2022-07-20 27,056,398 328,801 0.08 35,011,862,630 125,271,123 4.630 2022-07-18
831 2022-07-19 26,727,597 84,199 0.08 35,011,862,630 121,076,014 4.530 2022-07-15
832 2022-07-18 26,643,398 -155,401 0.08 35,011,862,630 122,826,065 4.610 2022-07-14
833 2022-07-15 26,798,799 83,361 0.08 35,011,862,630 125,418,379 4.680 2022-07-13
834 2022-07-14 26,715,438 144,010 0.08 35,011,862,630 127,165,485 4.760 2022-07-12
835 2022-07-13 26,571,428 -401,666 0.08 35,011,862,630 127,277,140 4.790 2022-07-11
836 2022-07-12 26,973,094 401,687 0.08 35,011,862,630 130,549,775 4.840 2022-07-08
837 2022-07-11 26,571,407 -135,002 0.08 35,011,862,630 127,808,468 4.810 2022-07-07
838 2022-07-08 26,706,409 102,007 0.08 35,011,862,630 127,923,699 4.790 2022-07-06
839 2022-07-07 26,604,402 -401,280 0.08 35,011,862,630 128,765,306 4.840 2022-07-05
840 2022-07-06 27,005,682 372,254 0.08 35,011,862,630 131,247,615 4.860 2022-07-04
841 2022-07-05 26,633,428 -78,000 0.08 35,011,862,630 144,353,180 5.420 2022-06-30
842 2022-07-04 26,711,428 -620,020 0.08 35,011,862,630 144,241,711 5.400 2022-06-29
843 2022-06-30 27,331,448 568,141 0.08 35,011,862,630 145,676,618 5.330 2022-06-28
844 2022-06-29 26,763,307 -18,033 0.08 35,011,862,630 141,042,628 5.270 2022-06-27
845 2022-06-28 26,781,340 57,914 0.08 35,011,862,630 140,334,222 5.240 2022-06-24
846 2022-06-27 26,723,426 -690,597 0.08 35,011,862,630 140,297,987 5.250 2022-06-23
847 2022-06-24 27,414,023 877,562 0.08 35,011,862,630 144,197,761 5.260 2022-06-22
848 2022-06-23 26,536,461 -144,248 0.08 35,011,862,630 140,643,243 5.300 2022-06-21
849 2022-06-22 26,680,709 25,873 0.08 35,011,862,630 138,739,687 5.200 2022-06-20
850 2022-06-21 26,654,836 -236,607 0.08 35,011,862,630 138,871,696 5.210 2022-06-17
851 2022-06-20 26,891,443 -147,048 0.08 35,011,862,630 139,566,589 5.190 2022-06-16
852 2022-06-17 27,038,491 -73,952 0.08 35,011,862,630 141,140,923 5.220 2022-06-15
853 2022-06-16 27,112,443 -839,000 0.08 35,011,862,630 140,713,579 5.190 2022-06-14
854 2022-06-15 27,951,443 -528,000 0.08 35,011,862,630 145,067,989 5.190 2022-06-13
855 2022-06-14 28,479,443 11,140 0.08 35,011,862,630 147,808,309 5.190 2022-06-10
856 2022-06-13 28,468,303 -302,000 0.08 35,011,862,630 147,750,493 5.190 2022-06-09
857 2022-06-10 28,770,303 -510,000 0.08 35,011,862,630 149,030,170 5.180 2022-06-08
858 2022-06-09 29,280,303 -4,022,000 0.08 35,011,862,630 153,428,788 5.240 2022-06-07
859 2022-06-08 33,302,303 3,278,000 0.10 35,011,862,630 175,836,160 5.280 2022-06-06
860 2022-06-07 30,024,303 -1,460,142 0.09 35,011,862,630 158,828,563 5.290 2022-06-02
861 2022-06-06 31,484,445 -664,858 0.09 35,011,862,630 167,497,247 5.320 2022-06-01
862 2022-06-02 32,149,303 653,000 0.09 35,011,862,630 171,998,771 5.350 2022-05-31
863 2022-06-01 31,496,303 -1,263,000 0.09 35,011,862,630 165,985,517 5.270 2022-05-30
864 2022-05-31 32,759,303 1,309,000 0.09 35,011,862,630 175,262,271 5.350 2022-05-27
865 2022-05-30 31,450,303 704,000 0.09 35,011,862,630 166,372,103 5.290 2022-05-26
866 2022-05-27 30,746,303 49,000 0.09 35,011,862,630 162,033,017 5.270 2022-05-25
867 2022-05-26 30,697,303 -86,548 0.09 35,011,862,630 160,853,868 5.240 2022-05-24
868 2022-05-25 30,783,851 750,548 0.09 35,011,862,630 160,999,541 5.230 2022-05-23
869 2022-05-24 30,033,303 -805,000 0.09 35,011,862,630 157,074,175 5.230 2022-05-20
870 2022-05-23 30,838,303 175,000 0.09 35,011,862,630 160,667,559 5.210 2022-05-19
871 2022-05-20 30,663,303 315,000 0.09 35,011,862,630 158,835,910 5.180 2022-05-18
872 2022-05-19 30,348,303 -1,081,528 0.09 35,011,862,630 158,418,142 5.220 2022-05-17
873 2022-05-18 31,429,831 950,528 0.09 35,011,862,630 161,863,630 5.150 2022-05-16
874 2022-05-17 30,479,303 240,000 0.09 35,011,862,630 156,054,031 5.120 2022-05-13
875 2022-05-16 30,239,303 48,816 0.09 35,011,862,630 154,522,838 5.110 2022-05-12
876 2022-05-13 30,190,487 -174,595 0.09 35,011,862,630 155,481,008 5.150 2022-05-11
877 2022-05-12 30,365,082 268,387 0.09 35,011,862,630 157,291,125 5.180 2022-05-10
878 2022-05-11 30,096,695 233,986 0.09 35,011,862,630 156,803,781 5.210 2022-05-06
879 2022-05-10 29,862,709 -321,465 0.09 35,011,862,630 160,064,120 5.360 2022-05-05
880 2022-05-06 30,184,174 -461,061 0.09 35,011,862,630 164,805,590 5.460 2022-05-04
881 2022-05-05 30,645,235 -8,349,231 0.09 35,011,862,630 167,016,531 5.450 2022-05-03
882 2022-05-04 38,994,466 9,088,124 0.11 35,011,862,630 213,299,729 5.470 2022-04-29
883 2022-05-03 29,906,342 818,839 0.09 35,011,862,630 164,783,944 5.510 2022-04-28
884 2022-04-29 29,087,503 -733,001 0.08 35,011,862,630 155,909,016 5.360 2022-04-27
885 2022-04-28 29,820,504 -862,999 0.09 35,011,862,630 159,837,901 5.360 2022-04-26
886 2022-04-27 30,683,503 950,000 0.09 35,011,862,630 167,838,761 5.470 2022-04-25
887 2022-04-26 29,733,503 74,000 0.08 35,011,862,630 165,912,947 5.580 2022-04-22
888 2022-04-25 29,659,503 -319,000 0.08 35,011,862,630 165,796,622 5.590 2022-04-21
889 2022-04-22 29,978,503 579,000 0.09 35,011,862,630 167,579,832 5.590 2022-04-20
890 2022-04-21 29,399,503 -858,000 0.08 35,011,862,630 165,813,197 5.640 2022-04-19
891 2022-04-20 30,257,503 1,577,000 0.09 35,011,862,630 171,257,467 5.660 2022-04-14
892 2022-04-19 28,680,503 131,452 0.08 35,011,862,630 161,471,232 5.630 2022-04-13
893 2022-04-14 28,549,051 -1,129,452 0.08 35,011,862,630 160,160,176 5.610 2022-04-12
894 2022-04-13 29,678,503 -972,000 0.08 35,011,862,630 168,277,112 5.670 2022-04-11
895 2022-04-12 30,650,503 1,856,000 0.09 35,011,862,630 172,255,827 5.620 2022-04-08
896 2022-04-11 28,794,503 -606,500 0.08 35,011,862,630 161,537,162 5.610 2022-04-07
897 2022-04-08 29,401,003 608,000 0.08 35,011,862,630 165,821,657 5.640 2022-04-06
898 2022-04-07 28,793,003 -2,014,000 0.08 35,011,862,630 164,408,047 5.710 2022-04-04
899 2022-04-06 30,807,003 557,500 0.09 35,011,862,630 174,983,777 5.680 2022-04-01
900 2022-04-04 30,249,503 2,851,000 0.09 35,011,862,630 170,002,207 5.620 2022-03-31
901 2022-04-01 27,398,503 -30,000 0.08 35,011,862,630 150,417,781 5.490 2022-03-30
902 2022-03-31 27,428,503 -39,000 0.08 35,011,862,630 151,405,337 5.520 2022-03-29
903 2022-03-30 27,467,503 -111,000 0.08 35,011,862,630 149,697,891 5.450 2022-03-28
904 2022-03-29 27,578,503 -409,000 0.08 35,011,862,630 150,302,841 5.450 2022-03-25
905 2022-03-28 27,987,503 364,000 0.08 35,011,862,630 149,453,266 5.340 2022-03-24
906 2022-03-25 27,623,503 -27,000 0.08 35,011,862,630 148,338,211 5.370 2022-03-23
907 2022-03-24 27,650,503 -115,000 0.08 35,011,862,630 149,036,211 5.390 2022-03-22
908 2022-03-23 27,765,503 -97,548 0.08 35,011,862,630 146,601,856 5.280 2022-03-21
909 2022-03-22 27,863,051 1,049,548 0.08 35,011,862,630 150,460,475 5.400 2022-03-18
910 2022-03-21 26,813,503 -996,000 0.08 35,011,862,630 143,452,241 5.350 2022-03-17
911 2022-03-18 27,809,503 703,000 0.08 35,011,862,630 142,662,750 5.130 2022-03-16
912 2022-03-17 27,106,503 1,030,000 0.08 35,011,862,630 135,261,450 4.990 2022-03-15
913 2022-03-16 26,076,503 -154,000 0.07 35,011,862,630 135,858,581 5.210 2022-03-14
914 2022-03-15 26,230,503 510,000 0.07 35,011,862,630 136,923,226 5.220 2022-03-11
915 2022-03-14 25,720,503 763,140 0.07 35,011,862,630 132,975,001 5.170 2022-03-10
916 2022-03-11 24,957,363 1,026,000 0.07 35,011,862,630 127,032,978 5.090 2022-03-09
917 2022-03-10 23,931,363 568,000 0.07 35,011,862,630 123,007,206 5.140 2022-03-08
918 2022-03-09 23,363,363 125,000 0.07 35,011,862,630 119,854,052 5.130 2022-03-07
919 2022-03-08 23,238,363 186,174 0.07 35,011,862,630 123,395,708 5.310 2022-03-04
920 2022-03-07 23,052,189 -376,174 0.07 35,011,862,630 123,329,211 5.350 2022-03-03
921 2022-03-04 23,428,363 144,000 0.07 35,011,862,630 123,701,757 5.280 2022-03-02
922 2022-03-03 23,284,363 426,000 0.07 35,011,862,630 123,872,811 5.320 2022-03-01
923 2022-03-02 22,858,363 130,000 0.07 35,011,862,630 122,520,826 5.360 2022-02-28
924 2022-03-01 22,728,363 -604,000 0.06 35,011,862,630 120,005,757 5.280 2022-02-25
925 2022-02-28 23,332,363 874,025 0.07 35,011,862,630 124,594,818 5.340 2022-02-24
926 2022-02-25 22,458,338 -182,797 0.06 35,011,862,630 123,071,692 5.480 2022-02-23
927 2022-02-24 22,641,135 -561,228 0.06 35,011,862,630 123,620,597 5.460 2022-02-22
928 2022-02-23 23,202,363 703,278 0.07 35,011,862,630 128,773,115 5.550 2022-02-21
929 2022-02-22 22,499,085 61,722 0.06 35,011,862,630 123,969,958 5.510 2022-02-18
930 2022-02-21 22,437,363 -564,924 0.06 35,011,862,630 123,181,123 5.490 2022-02-17
931 2022-02-18 23,002,287 218,924 0.07 35,011,862,630 126,052,533 5.480 2022-02-16
932 2022-02-17 22,783,363 616,000 0.07 35,011,862,630 122,574,493 5.380 2022-02-15
933 2022-02-16 22,167,363 -455,000 0.06 35,011,862,630 122,363,844 5.520 2022-02-14
934 2022-02-15 22,622,363 475,000 0.06 35,011,862,630 125,554,115 5.550 2022-02-11
935 2022-02-14 22,147,363 -394,000 0.06 35,011,862,630 122,474,917 5.530 2022-02-10
936 2022-02-11 22,541,363 -7,000 0.06 35,011,862,630 122,625,015 5.440 2022-02-09
937 2022-02-10 22,548,363 365,000 0.06 35,011,862,630 121,761,160 5.400 2022-02-08
938 2022-02-09 22,183,363 -23,874 0.06 35,011,862,630 118,902,826 5.360 2022-02-07
939 2022-02-08 22,207,237 -477,000 0.06 35,011,862,630 117,476,284 5.290 2022-02-04
940 2022-02-07 22,684,237 67,000 0.06 35,011,862,630 118,411,717 5.220 2022-01-28
941 2022-02-04 22,617,237 -3,527,000 0.06 35,011,862,630 118,514,322 5.240 2022-01-27
942 2022-01-28 26,144,237 3,187,166 0.07 35,011,862,630 138,041,571 5.280 2022-01-26
943 2022-01-27 22,957,071 -509,098 0.07 35,011,862,630 119,376,769 5.200 2022-01-25
944 2022-01-26 23,466,169 704,002 0.07 35,011,862,630 122,962,726 5.240 2022-01-24
945 2022-01-25 22,762,167 -60,002 0.07 35,011,862,630 119,501,377 5.250 2022-01-21
946 2022-01-24 22,822,169 -262,992 0.07 35,011,862,630 117,990,614 5.170 2022-01-20
947 2022-01-21 23,085,161 -1,585,071 0.07 35,011,862,630 118,888,579 5.150 2022-01-19
948 2022-01-20 24,670,232 -475,930 0.07 35,011,862,630 126,064,886 5.110 2022-01-18
949 2022-01-19 25,146,162 461,949 0.07 35,011,862,630 127,239,580 5.060 2022-01-17
950 2022-01-18 24,684,213 1,868,336 0.07 35,011,862,630 125,889,486 5.100 2022-01-14
951 2022-01-17 22,815,877 12,640 0.07 35,011,862,630 117,273,608 5.140 2022-01-13
952 2022-01-14 22,803,237 -131,000 0.07 35,011,862,630 114,700,282 5.030 2022-01-12
953 2022-01-13 22,934,237 -2,519,000 0.07 35,011,862,630 115,129,870 5.020 2022-01-11
954 2022-01-12 25,453,237 2,463,856 0.07 35,011,862,630 125,993,523 4.950 2022-01-10
955 2022-01-11 22,989,381 108,179 0.07 35,011,862,630 112,418,073 4.890 2022-01-07
956 2022-01-10 22,881,202 -379,963 0.07 35,011,862,630 110,287,394 4.820 2022-01-06
957 2022-01-07 23,261,165 463,962 0.07 35,011,862,630 112,816,650 4.850 2022-01-05
958 2022-01-06 22,797,203 -48,010 0.07 35,011,862,630 109,426,574 4.800 2022-01-04
959 2022-01-05 22,845,213 -116,021 0.07 35,011,862,630 108,286,310 4.740 2022-01-03
960 2022-01-04 22,961,234 280,002 0.07 35,011,862,630 107,688,187 4.690 2021-12-30
961 2022-01-03 22,681,232 -406,045 0.06 35,011,862,630 107,735,852 4.750 2021-12-29
962 2021-12-30 23,087,277 354,000 0.07 35,011,862,630 108,510,202 4.700 2021-12-28
963 2021-12-29 22,733,277 42,050 0.06 35,011,862,630 105,482,405 4.640 2021-12-23
964 2021-12-28 22,691,227 -87,010 0.06 35,011,862,630 104,606,556 4.610 2021-12-22
965 2021-12-23 22,778,237 -675,000 0.07 35,011,862,630 104,552,108 4.590 2021-12-21
966 2021-12-22 23,453,237 -1,288,548 0.07 35,011,862,630 108,588,487 4.630 2021-12-20
967 2021-12-21 24,741,785 1,468,548 0.07 35,011,862,630 114,801,882 4.640 2021-12-17
968 2021-12-20 23,273,237 61,000 0.07 35,011,862,630 107,987,820 4.640 2021-12-16
969 2021-12-17 23,212,237 -1,491,000 0.07 35,011,862,630 108,169,024 4.660 2021-12-15
970 2021-12-16 24,703,237 -349,000 0.07 35,011,862,630 115,611,149 4.680 2021-12-14
971 2021-12-15 25,052,237 182,016 0.07 35,011,862,630 115,741,335 4.620 2021-12-13
972 2021-12-14 24,870,221 -581,451 0.07 35,011,862,630 116,890,039 4.700 2021-12-10
973 2021-12-13 25,451,672 123,646 0.07 35,011,862,630 119,368,342 4.690 2021-12-09
974 2021-12-10 25,328,026 -1,712,892 0.07 35,011,862,630 117,775,321 4.650 2021-12-08
975 2021-12-09 27,040,918 2,498,246 0.08 35,011,862,630 127,362,724 4.710 2021-12-07
976 2021-12-08 24,542,672 -625,553 0.07 35,011,862,630 116,823,119 4.760 2021-12-06
977 2021-12-07 25,168,225 -241,447 0.07 35,011,862,630 119,549,069 4.750 2021-12-03
978 2021-12-06 25,409,672 -242,000 0.07 35,011,862,630 120,950,039 4.760 2021-12-02
979 2021-12-03 25,651,672 -150,336 0.07 35,011,862,630 120,819,375 4.710 2021-12-01
980 2021-12-02 25,802,008 -421,760 0.07 35,011,862,630 117,141,116 4.540 2021-11-30
981 2021-12-01 26,223,768 83,100 0.07 35,011,862,630 121,940,521 4.650 2021-11-29
982 2021-11-30 26,140,668 -81,998 0.07 35,011,862,630 122,338,326 4.680 2021-11-26
983 2021-11-29 26,222,666 127,464 0.07 35,011,862,630 124,819,890 4.760 2021-11-25
984 2021-11-26 26,095,202 -127,464 0.07 35,011,862,630 124,474,114 4.770 2021-11-24
985 2021-11-25 26,222,666 -1,343,536 0.07 35,011,862,630 125,344,343 4.780 2021-11-23
986 2021-11-24 27,566,202 1,327,724 0.08 35,011,862,630 133,420,418 4.840 2021-11-22
987 2021-11-23 26,238,478 -302,142 0.07 35,011,862,630 128,043,773 4.880 2021-11-19
988 2021-11-22 26,540,620 159,000 0.08 35,011,862,630 127,129,570 4.790 2021-11-18
989 2021-11-19 26,381,620 -1,521,381 0.08 35,011,862,630 127,159,408 4.820 2021-11-17
990 2021-11-18 27,903,001 1,643,141 0.08 35,011,862,630 135,329,555 4.850 2021-11-16
991 2021-11-17 26,259,860 266,000 0.08 35,011,862,630 126,572,525 4.820 2021-11-15
992 2021-11-16 25,993,860 105,000 0.07 35,011,862,630 124,770,528 4.800 2021-11-12
993 2021-11-15 25,888,860 30,066 0.07 35,011,862,630 124,007,639 4.790 2021-11-11
994 2021-11-12 25,858,794 -746,012 0.07 35,011,862,630 122,053,508 4.720 2021-11-10
995 2021-11-11 26,604,806 1,470,004 0.08 35,011,862,630 127,437,021 4.790 2021-11-09
996 2021-11-10 25,134,802 55,000 0.07 35,011,862,630 120,395,702 4.790 2021-11-08
997 2021-11-09 25,079,802 -81,076 0.07 35,011,862,630 117,624,271 4.690 2021-11-05
998 2021-11-08 25,160,878 -52 0.07 35,011,862,630 119,514,171 4.750 2021-11-04
999 2021-11-05 25,160,930 13,000 0.07 35,011,862,630 118,759,590 4.720 2021-11-03
1000 2021-11-04 25,147,930 -204,000 0.07 35,011,862,630 118,949,709 4.730 2021-11-02
1001 2021-11-03 25,351,930 311,000 0.07 35,011,862,630 121,435,745 4.790 2021-11-01
1002 2021-11-02 25,040,930 112,276 0.07 35,011,862,630 115,939,506 4.630 2021-10-29
1003 2021-11-01 24,928,654 -76,276 0.07 35,011,862,630 115,419,668 4.630 2021-10-28
1004 2021-10-29 25,004,930 -200,073 0.07 35,011,862,630 116,773,023 4.670 2021-10-27
1005 2021-10-28 25,205,003 -41,344 0.07 35,011,862,630 117,959,414 4.680 2021-10-26
1006 2021-10-27 25,246,347 123,344 0.07 35,011,862,630 118,910,294 4.710 2021-10-25
1007 2021-10-26 25,123,003 51,999 0.07 35,011,862,630 118,078,114 4.700 2021-10-22
1008 2021-10-25 25,071,004 -126,995 0.07 35,011,862,630 118,084,429 4.710 2021-10-21
1009 2021-10-22 25,197,999 26,000 0.07 35,011,862,630 118,178,615 4.690 2021-10-20
1010 2021-10-21 25,171,999 183,067 0.07 35,011,862,630 117,804,955 4.680 2021-10-19
1011 2021-10-20 24,988,932 -52,068 0.07 35,011,862,630 115,698,755 4.630 2021-10-18
1012 2021-10-19 25,041,000 -2 0.07 35,011,862,630 116,190,240 4.640 2021-10-15
1013 2021-10-18 25,041,002 13,000 0.07 35,011,862,630 117,191,889 4.680 2021-10-12
1014 2021-10-15 25,028,002 52,000 0.07 35,011,862,630 117,881,889 4.710 2021-10-11
1015 2021-10-12 24,976,002 -1,236,000 0.07 35,011,862,630 117,387,209 4.700 2021-10-08
1016 2021-10-11 26,212,002 1,202,530 0.07 35,011,862,630 123,458,529 4.710 2021-10-07
1017 2021-10-08 25,009,472 479,834 0.07 35,011,862,630 115,543,761 4.620 2021-10-06
1018 2021-10-07 24,529,638 306,000 0.07 35,011,862,630 112,591,038 4.590 2021-10-05
1019 2021-10-06 24,223,638 155,580 0.07 35,011,862,630 110,459,789 4.560 2021-10-04
1020 2021-10-05 24,068,058 -351,365 0.07 35,011,862,630 111,194,428 4.620 2021-09-30
1021 2021-10-04 24,419,423 599,376 0.07 35,011,862,630 112,329,346 4.600 2021-09-29
1022 2021-09-30 23,820,047 3,854,689 0.07 35,011,862,630 107,190,212 4.500 2021-09-28
1023 2021-09-29 19,965,358 1,658,935 0.06 35,011,862,630 88,646,190 4.440 2021-09-27
1024 2021-09-28 18,306,423 173,000 0.05 35,011,862,630 81,097,454 4.430 2021-09-24
1025 2021-09-27 18,133,423 1,263,965 0.05 35,011,862,630 81,419,069 4.490 2021-09-23
1026 2021-09-24 16,869,458 -201,850 0.05 35,011,862,630 74,225,615 4.400 2021-09-21
1027 2021-09-23 17,071,308 10,225,876 0.05 35,011,862,630 74,772,329 4.380 2021-09-20
1028 2021-09-21 6,845,432 3,459,000 0.02 35,011,862,630 31,146,716 4.550 2021-09-17
1029 2021-09-20 3,386,432 -900 0.01 35,011,862,630 15,509,859 4.580 2021-09-16
1030 2021-09-17 3,387,332 -15,060 0.01 35,011,862,630 15,615,601 4.610 2021-09-15
1031 2021-09-16 3,402,392 5,060 0.01 35,011,862,630 15,719,051 4.620 2021-09-14
1032 2021-09-15 3,397,332 129,000 0.01 35,011,862,630 15,933,487 4.690 2021-09-13
1033 2021-09-14 3,268,332 -5,401,060 0.01 35,011,862,630 15,165,060 4.640 2021-09-10
1034 2021-09-13 8,669,392 14,737 0.02 35,011,862,630 39,879,203 4.600 2021-09-09
1035 2021-09-10 8,654,655 3,948,262 0.02 35,011,862,630 39,638,320 4.580 2021-09-08
1036 2021-09-09 4,706,393 -1,359,155 0.01 35,011,862,630 21,696,472 4.610 2021-09-07
1037 2021-09-08 6,065,548 -783,000 0.02 35,011,862,630 27,840,865 4.590 2021-09-06
1038 2021-09-07 6,848,548 1,763,000 0.02 35,011,862,630 31,366,350 4.580 2021-09-03
1039 2021-09-06 5,085,548 -24,999 0.01 35,011,862,630 22,630,689 4.450 2021-09-02
1040 2021-09-03 5,110,547 1,836,888 0.01 35,011,862,630 23,099,672 4.520 2021-09-01
1041 2021-09-02 3,273,659 48,127 0.01 35,011,862,630 14,633,256 4.470 2021-08-31
1042 2021-09-01 3,225,532 -3,000 0.01 35,011,862,630 14,289,107 4.430 2021-08-30
1043 2021-08-31 3,228,532 3,984 0.01 35,011,862,630 14,205,541 4.400 2021-08-27
1044 2021-08-30 3,224,548 -89,984 0.01 35,011,862,630 14,123,520 4.380 2021-08-26
1045 2021-08-27 3,314,532 -1,911,000 0.01 35,011,862,630 14,550,795 4.390 2021-08-25
1046 2021-08-26 5,225,532 1,976,000 0.01 35,011,862,630 22,887,830 4.380 2021-08-24
1047 2021-08-25 3,249,532 -34,000 0.01 35,011,862,630 14,200,455 4.370 2021-08-23
1048 2021-08-24 3,283,532 -10,081 0.01 35,011,862,630 14,907,235 4.540 2021-08-20
1049 2021-08-23 3,293,613 175,065 0.01 35,011,862,630 14,953,003 4.540 2021-08-19
1050 2021-08-20 3,118,548 48,000 0.01 35,011,862,630 14,407,692 4.620 2021-08-18
1051 2021-08-19 3,070,548 16,000 0.01 35,011,862,630 14,124,521 4.600 2021-08-17
1052 2021-08-18 3,054,548 112,006 0.01 35,011,862,630 14,050,921 4.600 2021-08-16
1053 2021-08-17 2,942,542 -150,306 0.01 35,011,862,630 13,506,268 4.590 2021-08-13
1054 2021-08-13 3,092,848 -5,000 0.01 35,011,862,630 14,319,886 4.630 2021-08-11
1055 2021-08-12 3,097,848 100 0.01 35,011,862,630 14,095,208 4.550 2021-08-10
1056 2021-08-11 3,097,748 -20,000 0.01 35,011,862,630 14,032,798 4.530 2021-08-09
1057 2021-08-10 3,117,748 77,000 0.01 35,011,862,630 13,967,511 4.480 2021-08-06
1058 2021-08-09 3,040,748 -109,000 0.01 35,011,862,630 13,865,811 4.560 2021-08-05
1059 2021-08-06 3,149,748 18,000 0.01 35,011,862,630 14,488,841 4.600 2021-08-04
1060 2021-08-05 3,131,748 -90,000 0.01 35,011,862,630 14,437,358 4.610 2021-08-03
1061 2021-08-04 3,221,748 -1,435,245 0.01 35,011,862,630 14,691,171 4.560 2021-08-02
1062 2021-08-03 4,656,993 1,564,005 0.01 35,011,862,630 20,956,469 4.500 2021-07-30
1063 2021-08-02 3,092,988 71,000 0.01 35,011,862,630 13,980,306 4.520 2021-07-29
1064 2021-07-30 3,021,988 31,463 0.01 35,011,862,630 13,689,606 4.530 2021-07-28
1065 2021-07-29 2,990,525 -145,463 0.01 35,011,862,630 13,457,363 4.500 2021-07-27
1066 2021-07-28 3,135,988 -159,000 0.01 35,011,862,630 14,080,586 4.490 2021-07-26
1067 2021-07-27 3,294,988 128,000 0.01 35,011,862,630 14,992,195 4.550 2021-07-23
1068 2021-07-26 3,166,988 27,000 0.01 35,011,862,630 14,473,135 4.570 2021-07-22
1069 2021-07-23 3,139,988 -2,012,000 0.01 35,011,862,630 14,224,146 4.530 2021-07-21
1070 2021-07-22 5,151,988 1,941,540 0.01 35,011,862,630 23,338,506 4.530 2021-07-20
1071 2021-07-21 3,210,448 16,000 0.01 35,011,862,630 14,800,165 4.610 2021-07-19
1072 2021-07-20 3,194,448 -31,000 0.01 35,011,862,630 14,886,128 4.660 2021-07-16
1073 2021-07-19 3,225,448 -96,000 0.01 35,011,862,630 14,966,079 4.640 2021-07-15
1074 2021-07-16 3,321,448 368,000 0.01 35,011,862,630 15,212,232 4.580 2021-07-14
1075 2021-07-15 2,953,448 -131,085 0.01 35,011,862,630 13,674,464 4.630 2021-07-13
1076 2021-07-14 3,084,533 -1,702,533 0.01 35,011,862,630 14,373,924 4.660 2021-07-12
1077 2021-07-13 4,787,066 1,904,111 0.01 35,011,862,630 22,116,245 4.620 2021-07-09
1078 2021-07-12 2,882,955 -110,540 0.01 35,011,862,630 13,434,570 4.660 2021-07-08
1079 2021-07-09 2,993,495 35,946 0.01 35,011,862,630 14,129,296 4.720 2021-07-07
1080 2021-07-08 2,957,549 -9,897 0.01 35,011,862,630 14,225,811 4.810 2021-07-06
1081 2021-07-07 2,967,446 192,496 0.01 35,011,862,630 14,184,392 4.780 2021-07-05
1082 2021-07-06 2,774,950 -387,597 0.01 35,011,862,630 14,485,239 5.220 2021-07-02
1083 2021-07-05 3,162,547 -692,495 0.01 35,011,862,630 16,508,495 5.220 2021-06-30
1084 2021-07-02 3,855,042 750,347 0.01 35,011,862,630 20,046,218 5.200 2021-06-29
1085 2021-06-30 3,104,695 19,146 0.01 35,011,862,630 16,268,602 5.240 2021-06-28
1086 2021-06-29 3,085,549 -153,639 0.01 35,011,862,630 16,075,710 5.210 2021-06-25
1087 2021-06-28 3,239,188 -76,507 0.01 35,011,862,630 16,778,994 5.180 2021-06-24
1088 2021-06-25 3,315,695 392,846 0.01 35,011,862,630 17,175,300 5.180 2021-06-23
1089 2021-06-24 2,922,849 14,302 0.01 35,011,862,630 15,023,444 5.140 2021-06-22
1090 2021-06-23 2,908,547 -1,385,750 0.01 35,011,862,630 14,979,017 5.150 2021-06-21
1091 2021-06-22 4,294,297 1,507,001 0.01 35,011,862,630 21,900,915 5.100 2021-06-18
1092 2021-06-21 2,787,296 15,934 0.01 35,011,862,630 14,382,447 5.160 2021-06-17
1093 2021-06-18 2,771,362 -161,708 0.01 35,011,862,630 14,217,087 5.130 2021-06-16
1094 2021-06-17 2,933,070 23,632 0.01 35,011,862,630 15,046,649 5.130 2021-06-15
1095 2021-06-16 2,909,438 -1,579,782 0.01 35,011,862,630 15,187,266 5.220 2021-06-11
1096 2021-06-15 4,489,220 1,576,628 0.01 35,011,862,630 23,299,052 5.190 2021-06-10
1097 2021-06-11 2,912,592 -12,955 0.01 35,011,862,630 15,203,730 5.220 2021-06-09
1098 2021-06-10 2,925,547 8,047 0.01 35,011,862,630 15,212,844 5.200 2021-06-08
1099 2021-06-09 2,917,500 -257,500 0.01 35,011,862,630 15,200,175 5.210 2021-06-07
1100 2021-06-08 3,175,000 178,100 0.01 35,011,862,630 16,668,750 5.250 2021-06-04
1101 2021-06-07 2,996,900 25,000 0.01 35,011,862,630 15,583,880 5.200 2021-06-03
1102 2021-06-04 2,971,900 409,504 0.01 35,011,862,630 15,543,037 5.230 2021-06-02
1103 2021-06-03 2,562,396 -2,004 0.01 35,011,862,630 13,375,707 5.220 2021-06-01
1104 2021-06-02 2,564,400 -17,807,617 0.01 35,011,862,630 13,411,812 5.230 2021-05-31
1105 2021-06-01 20,372,017 17,678,617 0.06 35,011,862,630 106,749,369 5.240 2021-05-28
1106 2021-05-31 2,693,400 -905,346 0.01 35,011,862,630 13,924,878 5.170 2021-05-27
1107 2021-05-28 3,598,746 719,203 0.01 35,011,862,630 18,677,492 5.190 2021-05-26
1108 2021-05-27 2,879,543 -359,203 0.01 35,011,862,630 14,858,442 5.160 2021-05-25
1109 2021-05-26 3,238,746 81,900 0.01 35,011,862,630 16,647,154 5.140 2021-05-24
1110 2021-05-25 3,156,846 246,288 0.01 35,011,862,630 15,942,072 5.050 2021-05-21
1111 2021-05-24 2,910,558 299,000 0.01 35,011,862,630 14,872,951 5.110 2021-05-20
1112 2021-05-21 2,611,558 11,000 0.01 35,011,862,630 13,423,408 5.140 2021-05-18
1113 2021-05-20 2,600,558 -1,537,000 0.01 35,011,862,630 13,210,835 5.080 2021-05-17
1114 2021-05-18 4,137,558 1,516,428 0.01 35,011,862,630 21,142,921 5.110 2021-05-14
1115 2021-05-17 2,621,130 -99,428 0.01 35,011,862,630 13,210,495 5.040 2021-05-13
1116 2021-05-14 2,720,558 108,000 0.01 35,011,862,630 13,847,640 5.090 2021-05-12
1117 2021-05-13 2,612,558 -971 0.01 35,011,862,630 13,297,920 5.090 2021-05-11
1118 2021-05-12 2,613,529 -85,000 0.01 35,011,862,630 13,433,539 5.140 2021-05-10
1119 2021-05-11 2,698,529 90,000 0.01 35,011,862,630 13,870,439 5.140 2021-05-07
1120 2021-05-10 2,608,529 512,000 0.01 35,011,862,630 13,199,157 5.060 2021-05-06
1121 2021-05-07 2,096,529 -131,000 0.01 35,011,862,630 10,629,402 5.070 2021-05-05
1122 2021-05-06 2,227,529 -530,000 0.01 35,011,862,630 10,937,167 4.910 2021-05-04
1123 2021-05-05 2,757,529 349,000 0.01 35,011,862,630 13,594,618 4.930 2021-05-03
1124 2021-05-04 2,408,529 -2,690,188 0.01 35,011,862,630 11,970,389 4.970 2021-04-30
1125 2021-05-03 5,098,717 3,064,409 0.01 35,011,862,630 25,952,470 5.090 2021-04-29
1126 2021-04-30 2,034,308 -1,245,000 0.01 35,011,862,630 10,232,569 5.030 2021-04-28
1127 2021-04-29 3,279,308 1,051,800 0.01 35,011,862,630 16,494,919 5.030 2021-04-27
1128 2021-04-28 2,227,508 177,513 0.01 35,011,862,630 11,204,365 5.030 2021-04-26
1129 2021-04-27 2,049,995 -22,318 0.01 35,011,862,630 10,434,475 5.090 2021-04-23
1130 2021-04-26 2,072,313 41,026 0.01 35,011,862,630 10,506,627 5.070 2021-04-22
1131 2021-04-23 2,031,287 -82,169 0.01 35,011,862,630 10,237,686 5.040 2021-04-21
1132 2021-04-22 2,113,456 267,000 0.01 35,011,862,630 10,757,491 5.090 2021-04-20
1133 2021-04-21 1,846,456 -183,091 0.01 35,011,862,630 9,287,674 5.030 2021-04-19
1134 2021-04-20 2,029,547 125,000 0.01 35,011,862,630 10,168,030 5.010 2021-04-16
1135 2021-04-19 1,904,547 -125,754 0.01 35,011,862,630 9,484,644 4.980 2021-04-15
1136 2021-04-16 2,030,301 -2,388 0.01 35,011,862,630 10,151,505 5.000 2021-04-14
1137 2021-04-15 2,032,689 21,142 0.01 35,011,862,630 10,143,118 4.990 2021-04-13
1138 2021-04-14 2,011,547 -1,025,095 0.01 35,011,862,630 9,957,158 4.950 2021-04-12
1139 2021-04-13 3,036,642 878,763 0.01 35,011,862,630 15,061,744 4.960 2021-04-09
1140 2021-04-12 2,157,879 -5,494 0.01 35,011,862,630 10,616,765 4.920 2021-04-08
1141 2021-04-09 2,163,373 53,247 0.01 35,011,862,630 10,708,696 4.950 2021-04-07
1142 2021-04-08 2,110,126 36,579 0.01 35,011,862,630 10,445,124 4.950 2021-04-01
1143 2021-04-07 2,073,547 -19,779 0.01 35,011,862,630 10,264,058 4.950 2021-03-31
1144 2021-04-01 2,093,326 -598,221 0.01 35,011,862,630 10,320,097 4.930 2021-03-30
1145 2021-03-31 2,691,547 36,000 0.01 35,011,862,630 13,242,411 4.920 2021-03-29
1146 2021-03-30 2,655,547 -169,000 0.01 35,011,862,630 12,348,294 4.650 2021-03-26
1147 2021-03-29 2,824,547 98,341 0.01 35,011,862,630 13,021,162 4.610 2021-03-25
1148 2021-03-26 2,726,206 69,859 0.01 35,011,862,630 12,513,286 4.590 2021-03-24
1149 2021-03-25 2,656,347 788,908 0.01 35,011,862,630 12,272,323 4.620 2021-03-23
1150 2021-03-24 1,867,439 -788,036 0.01 35,011,862,630 8,795,638 4.710 2021-03-22
1151 2021-03-23 2,655,475 1,233 0.01 35,011,862,630 12,135,521 4.570 2021-03-19
1152 2021-03-22 2,654,242 -1,304 0.01 35,011,862,630 12,236,056 4.610 2021-03-18
1153 2021-03-19 2,655,546 -822,696 0.01 35,011,862,630 12,268,623 4.620 2021-03-17
1154 2021-03-18 3,478,242 822,695 0.01 35,011,862,630 16,034,696 4.610 2021-03-16
1155 2021-03-17 2,655,547 -675,998 0.01 35,011,862,630 12,268,627 4.620 2021-03-15
1156 2021-03-16 3,331,545 442,303 0.01 35,011,862,630 15,225,161 4.570 2021-03-12
1157 2021-03-15 2,889,242 390,272 0.01 35,011,862,630 13,290,513 4.600 2021-03-11
1158 2021-03-12 2,498,970 -1,890,272 0.01 35,011,862,630 11,420,293 4.570 2021-03-10
1159 2021-03-11 4,389,242 1,537,000 0.01 35,011,862,630 20,014,944 4.560 2021-03-09
1160 2021-03-10 2,852,242 -840,000 0.01 35,011,862,630 13,063,268 4.580 2021-03-08
1161 2021-03-09 3,692,242 1,063,800 0.01 35,011,862,630 16,799,701 4.550 2021-03-05
1162 2021-03-08 2,628,442 231,248 0.01 35,011,862,630 11,749,136 4.470 2021-03-04
1163 2021-03-05 2,397,194 -6,353 0.01 35,011,862,630 10,811,345 4.510 2021-03-03
1164 2021-03-04 2,403,547 5,582 0.01 35,011,862,630 10,527,536 4.380 2021-03-02
1165 2021-03-03 2,397,965 38,267 0.01 35,011,862,630 10,527,066 4.390 2021-03-01
1166 2021-03-02 2,359,698 -314,222 0.01 35,011,862,630 10,335,477 4.380 2021-02-26
1167 2021-03-01 2,673,920 234,454 0.01 35,011,862,630 12,166,336 4.550 2021-02-25
1168 2021-02-26 2,439,466 -500,480 0.01 35,011,862,630 11,001,992 4.510 2021-02-24
1169 2021-02-25 2,939,946 240,399 0.01 35,011,862,630 13,259,156 4.510 2021-02-23
1170 2021-02-24 2,699,547 -4,456,214 0.01 35,011,862,630 12,039,980 4.460 2021-02-22
1171 2021-02-23 7,155,761 -11,000 0.02 35,011,862,630 31,914,694 4.460 2021-02-19
1172 2021-02-22 7,166,761 -5,146,816 0.02 35,011,862,630 32,107,089 4.480 2021-02-18
1173 2021-02-19 12,313,577 9,355,000 0.04 35,011,862,630 56,026,775 4.550 2021-02-17
1174 2021-02-18 2,958,577 -1,456,832 0.01 35,011,862,630 13,165,668 4.450 2021-02-16
1175 2021-02-17 4,415,409 117,964 0.01 35,011,862,630 19,030,413 4.310 2021-02-10
1176 2021-02-10 4,297,445 -1,500,000 0.01 35,011,862,630 18,221,167 4.240 2021-02-08
1177 2021-02-09 5,797,445 3,111,000 0.02 35,011,862,630 24,581,167 4.240 2021-02-05
1178 2021-02-08 2,686,445 -120,999 0.01 35,011,862,630 11,309,933 4.210 2021-02-04
1179 2021-02-05 2,807,444 129,999 0.01 35,011,862,630 11,875,488 4.230 2021-02-03
1180 2021-02-04 2,677,445 -214,001 0.01 35,011,862,630 11,298,818 4.220 2021-02-02
1181 2021-02-03 2,891,446 78,001 0.01 35,011,862,630 12,259,731 4.240 2021-02-01
1182 2021-02-02 2,813,445 18,000 0.01 35,011,862,630 11,816,469 4.200 2021-01-29
1183 2021-02-01 2,795,445 -194,000 0.01 35,011,862,630 11,964,505 4.280 2021-01-28
1184 2021-01-29 2,989,445 -47,000 0.01 35,011,862,630 12,914,402 4.320 2021-01-27
1185 2021-01-28 3,036,445 143,500 0.01 35,011,862,630 13,087,078 4.310 2021-01-26
1186 2021-01-27 2,892,945 -22,552 0.01 35,011,862,630 12,584,311 4.350 2021-01-25
1187 2021-01-26 2,915,497 180,000 0.01 35,011,862,630 12,740,722 4.370 2021-01-22
1188 2021-01-25 2,735,497 200,997 0.01 35,011,862,630 12,255,027 4.480 2021-01-21
1189 2021-01-22 2,534,500 -164,999 0.01 35,011,862,630 11,303,870 4.460 2021-01-20
1190 2021-01-21 2,699,499 -12,095 0.01 35,011,862,630 11,985,776 4.440 2021-01-19
1191 2021-01-20 2,711,594 89,000 0.01 35,011,862,630 11,822,550 4.360 2021-01-18
1192 2021-01-19 2,622,594 -36,000 0.01 35,011,862,630 11,434,510 4.360 2021-01-15
1193 2021-01-18 2,658,594 -6,000 0.01 35,011,862,630 11,458,540 4.310 2021-01-14
1194 2021-01-15 2,664,594 -30,328 0.01 35,011,862,630 11,431,108 4.290 2021-01-13
1195 2021-01-14 2,694,922 -46,000 0.01 35,011,862,630 11,534,266 4.280 2021-01-12
1196 2021-01-13 2,740,922 256,328 0.01 35,011,862,630 11,731,146 4.280 2021-01-11
1197 2021-01-12 2,484,594 -38,000 0.01 35,011,862,630 10,335,911 4.160 2021-01-08
1198 2021-01-07 2,522,594 -24,000 0.01 35,011,862,630 10,367,861 4.110 2021-01-05
1199 2021-01-06 2,546,594 -18,000 0.01 35,011,862,630 10,390,104 4.080 2021-01-04
1200 2021-01-05 2,564,594 90,000 0.01 35,011,862,630 10,566,127 4.120 2020-12-30
1201 2021-01-04 2,474,594 -3,996,255 0.01 35,011,862,630 10,294,311 4.160 2020-12-29
1202 2020-12-30 6,470,849 4,027,255 0.02 35,011,862,630 26,918,732 4.160 2020-12-28
1203 2020-12-29 2,443,594 -726,000 0.01 35,011,862,630 9,798,812 4.010 2020-12-23
1204 2020-12-28 3,169,594 707,000 0.01 35,011,862,630 12,900,248 4.070 2020-12-22
1205 2020-12-21 2,462,594 -187 0.01 35,011,862,630 10,293,643 4.180 2020-12-17
1206 2020-12-18 2,462,781 -55,001 0.01 35,011,862,630 10,319,052 4.190 2020-12-16
1207 2020-12-17 2,517,782 8,000 0.01 35,011,862,630 10,448,795 4.150 2020-12-15
1208 2020-12-16 2,509,782 -227,160 0.01 35,011,862,630 10,415,595 4.150 2020-12-14
1209 2020-12-15 2,736,942 25,790 0.01 35,011,862,630 11,467,787 4.190 2020-12-11
1210 2020-12-14 2,711,152 192,558 0.01 35,011,862,630 11,142,835 4.110 2020-12-10
1211 2020-12-11 2,518,594 -124,000 0.01 35,011,862,630 10,653,653 4.230 2020-12-09
1212 2020-12-10 2,642,594 -125,953 0.01 35,011,862,630 10,940,339 4.140 2020-12-08
1213 2020-12-09 2,768,547 155,000 0.01 35,011,862,630 11,572,526 4.180 2020-12-07
1214 2020-12-08 2,613,547 102,000 0.01 35,011,862,630 11,133,710 4.260 2020-12-04
1215 2020-12-07 2,511,547 -251,000 0.01 35,011,862,630 10,623,844 4.230 2020-12-03
1216 2020-12-04 2,762,547 251,000 0.01 35,011,862,630 11,878,952 4.300 2020-12-02
1217 2020-12-03 2,511,547 -10,000 0.01 35,011,862,630 10,874,999 4.330 2020-12-01
1218 2020-12-02 2,521,547 16,000 0.01 35,011,862,630 10,817,437 4.290 2020-11-30
1219 2020-11-30 2,505,547 -141,000 0.01 35,011,862,630 10,423,076 4.160 2020-11-26
1220 2020-11-27 2,646,547 -9,000 0.01 35,011,862,630 11,009,636 4.160 2020-11-25
1221 2020-11-26 2,655,547 9,000 0.01 35,011,862,630 10,967,409 4.130 2020-11-24
1222 2020-11-25 2,646,547 -396,000 0.01 35,011,862,630 11,062,566 4.180 2020-11-23
1223 2020-11-24 3,042,547 190,000 0.01 35,011,862,630 12,596,145 4.140 2020-11-20
1224 2020-11-23 2,852,547 -53,000 0.01 35,011,862,630 11,923,646 4.180 2020-11-19
1225 2020-11-19 2,905,547 -30,000 0.01 35,011,862,630 12,261,408 4.220 2020-11-17
1226 2020-11-18 2,935,547 -1,475,900 0.01 35,011,862,630 12,329,297 4.200 2020-11-16
1227 2020-11-17 4,411,447 -2,661,000 0.01 35,011,862,630 18,439,848 4.180 2020-11-13
1228 2020-11-16 7,072,447 716,900 0.02 35,011,862,630 30,482,247 4.310 2020-11-12
1229 2020-11-13 6,355,547 3,647,000 0.02 35,011,862,630 27,455,963 4.320 2020-11-11
1230 2020-11-12 2,708,547 45,000 0.01 35,011,862,630 11,430,068 4.220 2020-11-10
1231 2020-11-11 2,663,547 53,001 0.01 35,011,862,630 11,133,626 4.180 2020-11-09
1232 2020-11-10 2,610,546 -1 0.01 35,011,862,630 10,624,922 4.070 2020-11-06
1233 2020-11-09 2,610,547 -105,033 0.01 35,011,862,630 10,572,715 4.050 2020-11-05
1234 2020-11-06 2,715,580 103,000 0.01 35,011,862,630 10,726,541 3.950 2020-11-04
1235 2020-11-05 2,612,580 -28,967 0.01 35,011,862,630 10,398,068 3.980 2020-11-03
1236 2020-11-04 2,641,547 31,000 0.01 35,011,862,630 10,354,864 3.920 2020-11-02
1237 2020-11-02 2,610,547 -201,000 0.01 35,011,862,630 10,102,817 3.870 2020-10-29
1238 2020-10-30 2,811,547 130,000 0.01 35,011,862,630 10,908,802 3.880 2020-10-28
1239 2020-10-29 2,681,547 -803,822 0.01 35,011,862,630 10,592,111 3.950 2020-10-27
1240 2020-10-28 3,485,369 -149,000 0.01 35,011,862,630 14,150,598 4.060 2020-10-23
1241 2020-10-27 3,634,369 946,762 0.01 35,011,862,630 14,464,789 3.980 2020-10-22
1242 2020-10-23 2,687,607 -7,997,320 0.01 35,011,862,630 10,454,791 3.890 2020-10-21
1243 2020-10-22 10,684,927 7,316,320 0.03 35,011,862,630 41,457,517 3.880 2020-10-20
1244 2020-10-21 3,368,607 282,976 0.01 35,011,862,630 13,305,998 3.950 2020-10-19
1245 2020-10-20 3,085,631 396,046 0.01 35,011,862,630 12,342,524 4.000 2020-10-16
1246 2020-10-19 2,689,585 1,978 0.01 35,011,862,630 10,354,902 3.850 2020-10-15
1247 2020-10-16 2,687,607 -40,913 0.01 35,011,862,630 10,374,163 3.860 2020-10-14
1248 2020-10-15 2,728,520 -1,925,067 0.01 35,011,862,630 10,723,084 3.930 2020-10-12
1249 2020-10-14 4,653,587 1,733,933 0.01 35,011,862,630 17,637,095 3.790 2020-10-09
1250 2020-10-12 2,919,654 56,000 0.01 35,011,862,630 10,919,506 3.740 2020-10-08
1251 2020-10-09 2,863,654 -74,906 0.01 35,011,862,630 10,767,339 3.760 2020-10-07
1252 2020-10-08 2,938,560 -86,080 0.01 35,011,862,630 10,990,214 3.740 2020-10-06
1253 2020-10-07 3,024,640 206,900 0.01 35,011,862,630 11,312,154 3.740 2020-10-05
1254 2020-10-06 2,817,740 -31,027 0.01 35,011,862,630 10,481,993 3.720 2020-09-30
1255 2020-10-05 2,848,767 -305,840 0.01 35,011,862,630 10,426,487 3.660 2020-09-29
1256 2020-09-30 3,154,607 430,861 0.01 35,011,862,630 12,050,599 3.820 2020-09-28
1257 2020-09-29 2,723,746 31,741 0.01 35,011,862,630 9,968,910 3.660 2020-09-25
1258 2020-09-28 2,692,005 -191,025 0.01 35,011,862,630 9,906,578 3.680 2020-09-24
1259 2020-09-25 2,883,030 -242,530 0.01 35,011,862,630 10,724,872 3.720 2020-09-23
1260 2020-09-24 3,125,560 283,530 0.01 35,011,862,630 11,939,639 3.820 2020-09-22
1261 2020-09-23 2,842,030 -292,830 0.01 35,011,862,630 10,941,816 3.850 2020-09-21
1262 2020-09-22 3,134,860 -5,700 0.01 35,011,862,630 12,225,954 3.900 2020-09-18
1263 2020-09-21 3,140,560 -192,700 0.01 35,011,862,630 12,248,184 3.900 2020-09-17
1264 2020-09-18 3,333,260 -348,300 0.01 35,011,862,630 12,999,714 3.900 2020-09-16
1265 2020-09-17 3,681,560 693,339 0.01 35,011,862,630 14,431,715 3.920 2020-09-15
1266 2020-09-16 2,988,221 -4,339 0.01 35,011,862,630 11,773,591 3.940 2020-09-14
1267 2020-09-15 2,992,560 42,000 0.01 35,011,862,630 11,730,835 3.920 2020-09-11
1268 2020-09-14 2,950,560 -3,000 0.01 35,011,862,630 11,713,723 3.970 2020-09-10
1269 2020-09-11 2,953,560 -423,000 0.01 35,011,862,630 11,784,704 3.990 2020-09-09
1270 2020-09-10 3,376,560 -581,982 0.01 35,011,862,630 13,506,240 4.000 2020-09-08
1271 2020-09-09 3,958,542 152,008 0.01 35,011,862,630 15,557,070 3.930 2020-09-07
1272 2020-09-08 3,806,534 837,974 0.01 35,011,862,630 14,997,744 3.940 2020-09-04
1273 2020-09-07 2,968,560 -227,475 0.01 35,011,862,630 11,696,126 3.940 2020-09-03
1274 2020-09-04 3,196,035 267,000 0.01 35,011,862,630 12,624,338 3.950 2020-09-02
1275 2020-09-03 2,929,035 -372,000 0.01 35,011,862,630 11,745,430 4.010 2020-09-01
1276 2020-08-31 3,301,035 -756,047 0.01 35,011,862,630 13,864,347 4.200 2020-08-27
1277 2020-08-27 4,057,082 1,439,000 0.01 35,011,862,630 17,161,457 4.230 2020-08-25
1278 2020-08-26 2,618,082 240,000 0.01 35,011,862,630 11,100,668 4.240 2020-08-24
1279 2020-08-25 2,378,082 -124,000 0.01 35,011,862,630 10,130,629 4.260 2020-08-21
1280 2020-08-24 2,502,082 124,000 0.01 35,011,862,630 10,583,807 4.230 2020-08-20
1281 2020-08-21 2,378,082 -259,000 0.01 35,011,862,630 10,273,314 4.320 2020-08-19
1282 2020-08-20 2,637,082 204,000 0.01 35,011,862,630 11,418,565 4.330 2020-08-18
1283 2020-08-19 2,433,082 -28,323 0.01 35,011,862,630 10,559,576 4.340 2020-08-17
1284 2020-08-18 2,461,405 18,000 0.01 35,011,862,630 10,584,042 4.300 2020-08-14
1285 2020-08-17 2,443,405 -137,914 0.01 35,011,862,630 10,579,944 4.330 2020-08-13
1286 2020-08-14 2,581,319 203,237 0.01 35,011,862,630 11,073,859 4.290 2020-08-12
1287 2020-08-13 2,378,082 -42,000 0.01 35,011,862,630 10,154,410 4.270 2020-08-11
1288 2020-08-12 2,420,082 42,000 0.01 35,011,862,630 10,188,545 4.210 2020-08-10
1289 2020-08-11 2,378,082 -259,000 0.01 35,011,862,630 10,035,506 4.220 2020-08-07
1290 2020-08-07 2,637,082 -5,000 0.01 35,011,862,630 11,286,711 4.280 2020-08-05
1291 2020-08-06 2,642,082 5,000 0.01 35,011,862,630 11,387,373 4.310 2020-08-04
1292 2020-07-31 2,637,082 -261,668 0.01 35,011,862,630 11,524,048 4.370 2020-07-29
1293 2020-07-30 2,898,750 341,400 0.01 35,011,862,630 12,609,563 4.350 2020-07-28
1294 2020-07-29 2,557,350 14,000 0.01 35,011,862,630 11,098,899 4.340 2020-07-27
1295 2020-07-28 2,543,350 -6,732 0.01 35,011,862,630 11,063,573 4.350 2020-07-24
1296 2020-07-27 2,550,082 -103,000 0.01 35,011,862,630 11,118,358 4.360 2020-07-23
1297 2020-07-24 2,653,082 259,000 0.01 35,011,862,630 11,620,499 4.380 2020-07-22
1298 2020-07-23 2,394,082 -259,000 0.01 35,011,862,630 10,629,724 4.440 2020-07-21
1299 2020-07-22 2,653,082 259,000 0.01 35,011,862,630 11,965,400 4.510 2020-07-20
1300 2020-07-17 2,394,082 -4,722,000 0.01 35,011,862,630 10,797,310 4.510 2020-07-15
1301 2020-07-16 7,116,082 473,225 0.02 35,011,862,630 32,662,816 4.590 2020-07-14
1302 2020-07-15 6,642,857 3,396 0.02 35,011,862,630 30,889,285 4.650 2020-07-13
1303 2020-07-14 6,639,461 -951 0.02 35,011,862,630 31,205,467 4.700 2020-07-10
1304 2020-07-13 6,640,412 -1,924 0.02 35,011,862,630 31,807,573 4.790 2020-07-09
1305 2020-07-10 6,642,336 1,074,998 0.02 35,011,862,630 32,215,330 4.850 2020-07-08
1306 2020-07-09 5,567,338 1,053,256 0.02 35,011,862,630 27,112,936 4.870 2020-07-07
1307 2020-07-08 4,514,082 1,809,000 0.01 35,011,862,630 22,434,988 4.970 2020-07-06
1308 2020-07-07 2,705,082 -173,000 0.01 35,011,862,630 13,741,817 5.080 2020-07-03
1309 2020-07-06 2,878,082 1,000 0.01 35,011,862,630 14,419,191 5.010 2020-07-02
1310 2020-07-03 2,877,082 -238,501 0.01 35,011,862,630 13,752,452 4.780 2020-06-30
1311 2020-07-02 3,115,583 36,636 0.01 35,011,862,630 14,923,643 4.790 2020-06-29
1312 2020-06-30 3,078,947 118,000 0.01 35,011,862,630 14,748,156 4.790 2020-06-26
1313 2020-06-29 2,960,947 108,865 0.01 35,011,862,630 14,153,327 4.780 2020-06-24
1314 2020-06-19 2,852,082 484,000 0.01 35,011,862,630 13,718,514 4.810 2020-06-17
1315 2020-06-18 2,368,082 21,000 0.01 35,011,862,630 11,343,113 4.790 2020-06-16
1316 2020-06-17 2,347,082 -28,000 0.01 35,011,862,630 11,078,227 4.720 2020-06-15
1317 2020-06-16 2,375,082 28,000 0.01 35,011,862,630 11,376,643 4.790 2020-06-12
1318 2020-06-15 2,347,082 -155,000 0.01 35,011,862,630 11,336,406 4.830 2020-06-11
1319 2020-06-12 2,502,082 -6,000 0.01 35,011,862,630 12,310,243 4.920 2020-06-10
1320 2020-06-11 2,508,082 -2,187,093 0.01 35,011,862,630 12,339,763 4.920 2020-06-09
1321 2020-06-10 4,695,175 2,187,093 0.01 35,011,862,630 23,006,358 4.900 2020-06-08
1322 2020-06-09 2,508,082 -2,000 0.01 35,011,862,630 12,490,248 4.980 2020-06-05
1323 2020-06-04 2,510,082 -1,000 0.01 35,011,862,630 12,148,797 4.840 2020-06-02
1324 2020-06-03 2,511,082 -25,433,000 0.01 35,011,862,630 12,103,415 4.820 2020-06-01
1325 2020-06-02 27,944,082 8,433,000 0.08 35,011,862,630 131,337,185 4.700 2020-05-29
1326 2020-06-01 19,511,082 -2,000,000 0.06 35,011,862,630 91,897,196 4.710 2020-05-28
1327 2020-05-29 21,511,082 -387,000 0.06 35,011,862,630 100,671,864 4.680 2020-05-27
1328 2020-05-28 21,898,082 387,000 0.06 35,011,862,630 102,920,985 4.700 2020-05-26
1329 2020-05-27 21,511,082 12,359,757 0.06 35,011,862,630 100,026,531 4.650 2020-05-25
1330 2020-05-26 9,151,325 -12,365,757 0.03 35,011,862,630 42,187,608 4.610 2020-05-22
1331 2020-05-25 21,517,082 12,051,947 0.06 35,011,862,630 103,712,335 4.820 2020-05-21
1332 2020-05-22 9,465,135 6,955,053 0.03 35,011,862,630 45,621,951 4.820 2020-05-20
1333 2020-05-20 2,510,082 -9,011,737 0.01 35,011,862,630 12,023,293 4.790 2020-05-18
1334 2020-05-19 11,521,819 5,203,737 0.03 35,011,862,630 54,728,640 4.750 2020-05-15
1335 2020-05-18 6,318,082 3,770,000 0.02 35,011,862,630 29,884,528 4.730 2020-05-14
1336 2020-05-15 2,548,082 37,000 0.01 35,011,862,630 12,281,755 4.820 2020-05-13
1337 2020-05-14 2,511,082 -13,000 0.01 35,011,862,630 12,153,637 4.840 2020-05-12
1338 2020-05-13 2,524,082 -2,000 0.01 35,011,862,630 12,317,520 4.880 2020-05-11
1339 2020-05-12 2,526,082 16,000 0.01 35,011,862,630 12,276,759 4.860 2020-05-08
1340 2020-05-06 2,510,082 -3,450,868 0.01 35,011,862,630 11,747,184 4.680 2020-05-04
1341 2020-05-05 5,960,950 142,000 0.02 35,011,862,630 29,327,874 4.920 2020-04-29
1342 2020-05-04 5,818,950 -3,629,349 0.02 35,011,862,630 28,978,371 4.980 2020-04-28
1343 2020-04-29 9,448,299 2,100,920 0.03 35,011,862,630 46,013,216 4.870 2020-04-27
1344 2020-04-28 7,347,379 -2,502,370 0.02 35,011,862,630 34,459,208 4.690 2020-04-24
1345 2020-04-27 9,849,749 3,859,669 0.03 35,011,862,630 46,096,825 4.680 2020-04-23
1346 2020-04-24 5,990,080 -2,024,002 0.02 35,011,862,630 28,153,376 4.700 2020-04-22
1347 2020-04-23 8,014,082 3,630,327 0.02 35,011,862,630 37,586,045 4.690 2020-04-21
1348 2020-04-22 4,383,755 -5,094,302 0.01 35,011,862,630 20,866,674 4.760 2020-04-20
1349 2020-04-21 9,478,057 2,614,302 0.03 35,011,862,630 45,684,235 4.820 2020-04-17
1350 2020-04-20 6,863,755 1,677,000 0.02 35,011,862,630 32,396,924 4.720 2020-04-16
1351 2020-04-17 5,186,755 2,795,000 0.01 35,011,862,630 24,792,689 4.780 2020-04-15
1352 2020-04-16 2,391,755 8,000 0.01 35,011,862,630 11,576,094 4.840 2020-04-14
1353 2020-04-15 2,383,755 -188,737 0.01 35,011,862,630 11,394,349 4.780 2020-04-09
1354 2020-04-14 2,572,492 -611,263 0.01 35,011,862,630 12,219,337 4.750 2020-04-08
1355 2020-04-09 3,183,755 -7,698,991 0.01 35,011,862,630 15,441,212 4.850 2020-04-07
1356 2020-04-08 10,882,746 3,574,991 0.03 35,011,862,630 51,148,906 4.700 2020-04-06
1357 2020-04-07 7,307,755 -4,973,000 0.02 35,011,862,630 33,907,983 4.640 2020-04-03
1358 2020-04-06 12,280,755 9,083,000 0.04 35,011,862,630 57,105,511 4.650 2020-04-02
1359 2020-04-03 3,197,755 -229,339 0.01 35,011,862,630 14,901,538 4.660 2020-04-01
1360 2020-04-02 3,427,094 173,339 0.01 35,011,862,630 16,278,697 4.750 2020-03-31
1361 2020-04-01 3,253,755 40,000 0.01 35,011,862,630 15,097,423 4.640 2020-03-30
1362 2020-03-31 3,213,755 -9,097,000 0.01 35,011,862,630 15,104,649 4.700 2020-03-27
1363 2020-03-30 12,310,755 -800 0.04 35,011,862,630 56,875,688 4.620 2020-03-26
1364 2020-03-27 12,311,555 9,094,000 0.04 35,011,862,630 57,987,424 4.710 2020-03-25
1365 2020-03-26 3,217,555 -9,242,668 0.01 35,011,862,630 14,704,226 4.570 2020-03-24
1366 2020-03-25 12,460,223 66,968 0.04 35,011,862,630 54,575,777 4.380 2020-03-23
1367 2020-03-24 12,393,255 -712,500 0.04 35,011,862,630 56,637,175 4.570 2020-03-20
1368 2020-03-23 13,105,755 332,500 0.04 35,011,862,630 56,223,689 4.290 2020-03-19
1369 2020-03-20 12,773,255 9,394,500 0.04 35,011,862,630 56,968,717 4.460 2020-03-18
1370 2020-03-19 3,378,755 -12,971,500 0.01 35,011,862,630 15,744,998 4.660 2020-03-17
1371 2020-03-18 16,350,255 -654,132 0.05 35,011,862,630 75,211,173 4.600 2020-03-16
1372 2020-03-17 17,004,387 -72,106 0.05 35,011,862,630 81,280,970 4.780 2020-03-13
1373 2020-03-16 17,076,493 13,137,004 0.05 35,011,862,630 83,333,286 4.880 2020-03-12
1374 2020-03-13 3,939,489 -13,070,280 0.01 35,011,862,630 19,539,865 4.960 2020-03-11
1375 2020-03-11 17,009,769 12,614,496 0.05 35,011,862,630 83,177,770 4.890 2020-03-09
1376 2020-03-10 4,395,273 -54,317 0.01 35,011,862,630 22,152,176 5.040 2020-03-06
1377 2020-03-09 4,449,590 -44,007 0.01 35,011,862,630 23,182,364 5.210 2020-03-05
1378 2020-03-06 4,493,597 343,496 0.01 35,011,862,630 23,097,089 5.140 2020-03-04
1379 2020-03-05 4,150,101 504 0.01 35,011,862,630 21,248,517 5.120 2020-03-03
1380 2020-03-04 4,149,597 -2,016 0.01 35,011,862,630 21,038,457 5.070 2020-03-02
1381 2020-03-03 4,151,613 2,016 0.01 35,011,862,630 20,758,065 5.000 2020-02-28
1382 2020-03-02 4,149,597 504 0.01 35,011,862,630 21,287,433 5.130 2020-02-27
1383 2020-02-28 4,149,093 -13,069,779 0.01 35,011,862,630 21,035,902 5.070 2020-02-26
1384 2020-02-26 17,218,872 -5,001 0.05 35,011,862,630 87,644,058 5.090 2020-02-24
1385 2020-02-25 17,223,873 13,005,180 0.05 35,011,862,630 89,047,423 5.170 2020-02-21
1386 2020-02-24 4,218,693 -12,994,992 0.01 35,011,862,630 21,937,204 5.200 2020-02-20
1387 2020-02-21 17,213,685 9,448,674 0.05 35,011,862,630 89,683,299 5.210 2020-02-19
1388 2020-02-20 7,765,011 -9,408,682 0.02 35,011,862,630 40,067,457 5.160 2020-02-18
1389 2020-02-19 17,173,693 12,876,000 0.05 35,011,862,630 89,646,677 5.220 2020-02-17
1390 2020-02-18 4,297,693 -13,047,000 0.01 35,011,862,630 22,090,142 5.140 2020-02-14
1391 2020-02-17 17,344,693 13,225,000 0.05 35,011,862,630 88,631,381 5.110 2020-02-13
1392 2020-02-14 4,119,693 -15,780 0.01 35,011,862,630 21,134,025 5.130 2020-02-12
1393 2020-02-13 4,135,473 -13,055,000 0.01 35,011,862,630 21,173,622 5.120 2020-02-11
1394 2020-02-12 17,190,473 -2,347,000 0.05 35,011,862,630 86,811,889 5.050 2020-02-10
1395 2020-02-11 19,537,473 2,303,944 0.06 35,011,862,630 99,445,738 5.090 2020-02-07
1396 2020-02-10 17,233,529 -313,598 0.05 35,011,862,630 87,718,663 5.090 2020-02-06
1397 2020-02-07 17,547,127 265,869 0.05 35,011,862,630 87,911,106 5.010 2020-02-05
1398 2020-02-06 17,281,258 47,729 0.05 35,011,862,630 86,751,915 5.020 2020-02-04
1399 2020-02-05 17,233,529 13,055,000 0.05 35,011,862,630 85,478,304 4.960 2020-02-03
1400 2020-02-04 4,178,529 -1,521,000 0.01 35,011,862,630 20,892,645 5.000 2020-01-31
1401 2020-02-03 5,699,529 1,400,000 0.02 35,011,862,630 28,611,636 5.020 2020-01-30
1402 2020-01-31 4,299,529 106,376 0.01 35,011,862,630 21,798,612 5.070 2020-01-29
1403 2020-01-30 4,193,153 -351,820 0.01 35,011,862,630 22,097,916 5.270 2020-01-23
1404 2020-01-29 4,544,973 282,091 0.01 35,011,862,630 24,315,606 5.350 2020-01-22
1405 2020-01-23 4,262,882 -13,100,091 0.01 35,011,862,630 22,635,903 5.310 2020-01-21
1406 2020-01-22 17,362,973 13,103,000 0.05 35,011,862,630 94,454,573 5.440 2020-01-20
1407 2020-01-21 4,259,973 6,000 0.01 35,011,862,630 23,387,252 5.490 2020-01-17
1408 2020-01-20 4,253,973 -52,000 0.01 35,011,862,630 23,184,153 5.450 2020-01-16
1409 2020-01-17 4,305,973 41,798 0.01 35,011,862,630 23,596,732 5.480 2020-01-15
1410 2020-01-16 4,264,175 793,000 0.01 35,011,862,630 23,367,679 5.480 2020-01-14
1411 2020-01-15 3,471,175 12,000 0.01 35,011,862,630 19,160,886 5.520 2020-01-13
1412 2020-01-14 3,459,175 -106,438 0.01 35,011,862,630 18,956,279 5.480 2020-01-10
1413 2020-01-13 3,565,613 -135,000 0.01 35,011,862,630 19,646,528 5.510 2020-01-09
1414 2020-01-10 3,700,613 323,000 0.01 35,011,862,630 19,983,310 5.400 2020-01-08
1415 2020-01-09 3,377,613 -66,253 0.01 35,011,862,630 18,576,872 5.500 2020-01-07
1416 2020-01-08 3,443,866 85,253 0.01 35,011,862,630 19,010,140 5.520 2020-01-06
1417 2020-01-06 3,358,613 -14,624 0.01 35,011,862,630 18,841,819 5.610 2020-01-02
1418 2020-01-03 3,373,237 71,000 0.01 35,011,862,630 18,822,662 5.580 2019-12-30
1419 2020-01-02 3,302,237 -90,056 0.01 35,011,862,630 18,459,505 5.590 2019-12-27
1420 2019-12-30 3,392,293 15,000 0.01 35,011,862,630 18,657,612 5.500 2019-12-23
1421 2019-12-27 3,377,293 1,000 0.01 35,011,862,630 18,507,566 5.480 2019-12-20
1422 2019-12-23 3,376,293 -253,000 0.01 35,011,862,630 18,603,374 5.510 2019-12-19
1423 2019-12-20 3,629,293 198,220 0.01 35,011,862,630 19,961,112 5.500 2019-12-18
1424 2019-12-19 3,431,073 -86,370 0.01 35,011,862,630 18,905,212 5.510 2019-12-17
1425 2019-12-18 3,517,443 86,370 0.01 35,011,862,630 18,853,494 5.360 2019-12-16
1426 2019-12-17 3,431,073 -7,663,820 0.01 35,011,862,630 18,596,416 5.420 2019-12-13
1427 2019-12-16 11,094,893 2,338,064 0.03 35,011,862,630 58,802,933 5.300 2019-12-12
1428 2019-12-13 8,756,829 5,454,000 0.03 35,011,862,630 45,885,784 5.240 2019-12-11
1429 2019-12-11 3,302,829 -4,000 0.01 35,011,862,630 17,141,683 5.190 2019-12-09
1430 2019-12-10 3,306,829 -71,000 0.01 35,011,862,630 17,063,238 5.160 2019-12-06
1431 2019-12-09 3,377,829 50,000 0.01 35,011,862,630 17,193,150 5.090 2019-12-05
1432 2019-12-06 3,327,829 -1,448,780 0.01 35,011,862,630 16,938,650 5.090 2019-12-04
1433 2019-12-05 4,776,609 1,543,000 0.01 35,011,862,630 24,456,238 5.120 2019-12-03
1434 2019-12-04 3,233,609 292,000 0.01 35,011,862,630 16,588,414 5.130 2019-12-02
1435 2019-12-03 2,941,609 -193,439 0.01 35,011,862,630 15,119,870 5.140 2019-11-29
1436 2019-12-02 3,135,048 113,620 0.01 35,011,862,630 16,553,053 5.280 2019-11-28
1437 2019-11-29 3,021,428 -374,065 0.01 35,011,862,630 15,922,926 5.270 2019-11-27
1438 2019-11-28 3,395,493 -1,321,336 0.01 35,011,862,630 17,996,113 5.300 2019-11-26
1439 2019-11-27 4,716,829 1,429,401 0.01 35,011,862,630 24,904,857 5.280 2019-11-25
1440 2019-11-26 3,287,428 556,999 0.01 35,011,862,630 17,094,626 5.200 2019-11-22
1441 2019-11-25 2,730,429 -407,380 0.01 35,011,862,630 14,143,622 5.180 2019-11-21
1442 2019-11-22 3,137,809 126,600 0.01 35,011,862,630 16,442,119 5.240 2019-11-20
1443 2019-11-21 3,011,209 -292,000 0.01 35,011,862,630 15,899,184 5.280 2019-11-19
1444 2019-11-19 3,303,209 -53,820 0.01 35,011,862,630 17,143,655 5.190 2019-11-15
1445 2019-11-15 3,357,029 -43,000 0.01 35,011,862,630 17,691,543 5.270 2019-11-13
1446 2019-11-13 3,400,029 -467,025 0.01 35,011,862,630 18,156,155 5.340 2019-11-11
1447 2019-11-12 3,867,054 467,025 0.01 35,011,862,630 21,307,468 5.510 2019-11-08
1448 2019-11-11 3,400,029 -131,073 0.01 35,011,862,630 18,802,160 5.530 2019-11-07
1449 2019-11-08 3,531,102 115,293 0.01 35,011,862,630 19,315,128 5.470 2019-11-06
1450 2019-11-07 3,415,809 -51,000 0.01 35,011,862,630 18,752,791 5.490 2019-11-05
1451 2019-11-06 3,466,809 -135,000 0.01 35,011,862,630 19,032,781 5.490 2019-11-04
1452 2019-11-05 3,601,809 114,602 0.01 35,011,862,630 19,557,823 5.430 2019-11-01
1453 2019-11-04 3,487,207 112,578 0.01 35,011,862,630 18,691,430 5.360 2019-10-31
1454 2019-11-01 3,374,629 50,600 0.01 35,011,862,630 17,919,280 5.310 2019-10-30
1455 2019-10-31 3,324,029 -257,134 0.01 35,011,862,630 17,816,795 5.360 2019-10-29
1456 2019-10-30 3,581,163 -78,022 0.01 35,011,862,630 19,266,657 5.380 2019-10-28
1457 2019-10-29 3,659,185 -1,281,794 0.01 35,011,862,630 19,576,640 5.350 2019-10-25
1458 2019-10-28 4,940,979 333,422 0.01 35,011,862,630 26,631,877 5.390 2019-10-24
1459 2019-10-25 4,607,557 -14,202 0.01 35,011,862,630 24,558,279 5.330 2019-10-23
1460 2019-10-24 4,621,759 -1,615 0.01 35,011,862,630 24,726,411 5.350 2019-10-22
1461 2019-10-23 4,623,374 -1,289,325 0.01 35,011,862,630 24,596,350 5.320 2019-10-21
1462 2019-10-22 5,912,699 -59,695 0.02 35,011,862,630 31,219,051 5.280 2019-10-18
1463 2019-10-21 5,972,394 -115,743 0.02 35,011,862,630 32,012,032 5.360 2019-10-17
1464 2019-10-16 6,088,137 -47,000 0.02 35,011,862,630 31,962,719 5.250 2019-10-14
1465 2019-10-15 6,135,137 -1,375,100 0.02 35,011,862,630 31,780,010 5.180 2019-10-11
1466 2019-10-14 7,510,237 477,100 0.02 35,011,862,630 37,926,697 5.050 2019-10-10
1467 2019-10-11 7,033,137 -552,439 0.02 35,011,862,630 35,658,005 5.070 2019-10-09
1468 2019-10-10 7,585,576 1,374,815 0.02 35,011,862,630 38,307,159 5.050 2019-10-08
1469 2019-10-09 6,210,761 -218,438 0.02 35,011,862,630 31,550,666 5.080 2019-10-04
1470 2019-10-08 6,429,199 80,000 0.02 35,011,862,630 33,174,667 5.160 2019-10-03
1471 2019-10-04 6,349,199 -1,082,900 0.02 35,011,862,630 32,444,407 5.110 2019-10-02
1472 2019-10-03 7,432,099 1,262,900 0.02 35,011,862,630 38,052,347 5.120 2019-09-30
1473 2019-10-02 6,169,199 18,000 0.02 35,011,862,630 31,339,531 5.080 2019-09-27
1474 2019-09-27 6,151,199 94,220 0.02 35,011,862,630 31,186,579 5.070 2019-09-25
1475 2019-09-26 6,056,979 -728,152 0.02 35,011,862,630 30,951,163 5.110 2019-09-24
1476 2019-09-25 6,785,131 728,152 0.02 35,011,862,630 35,146,979 5.180 2019-09-23
1477 2019-09-24 6,056,979 -2,561,820 0.02 35,011,862,630 31,617,430 5.220 2019-09-20
1478 2019-09-23 8,618,799 2,239,000 0.02 35,011,862,630 45,162,507 5.240 2019-09-19
1479 2019-09-19 6,379,799 -50,000 0.02 35,011,862,630 33,812,935 5.300 2019-09-17
1480 2019-09-18 6,429,799 -3,645,500 0.02 35,011,862,630 34,528,021 5.370 2019-09-16
1481 2019-09-17 10,075,299 3,650,500 0.03 35,011,862,630 54,910,380 5.450 2019-09-13
1482 2019-09-16 6,424,799 -183,000 0.02 35,011,862,630 34,693,915 5.400 2019-09-12
1483 2019-09-13 6,607,799 -196,780 0.02 35,011,862,630 35,814,271 5.420 2019-09-11
1484 2019-09-12 6,804,579 364,000 0.02 35,011,862,630 36,404,498 5.350 2019-09-10
1485 2019-09-10 6,440,579 -77,820 0.02 35,011,862,630 34,135,069 5.300 2019-09-06
1486 2019-09-09 6,518,399 -430,000 0.02 35,011,862,630 34,417,147 5.280 2019-09-05
1487 2019-09-06 6,948,399 848,000 0.02 35,011,862,630 36,618,063 5.270 2019-09-04
1488 2019-09-04 6,100,399 -424,000 0.02 35,011,862,630 31,417,055 5.150 2019-09-02
1489 2019-09-03 6,524,399 441,000 0.02 35,011,862,630 33,470,167 5.130 2019-08-30
1490 2019-08-30 6,083,399 -187,390 0.02 35,011,862,630 30,964,501 5.090 2019-08-28
1491 2019-08-29 6,270,789 107,000 0.02 35,011,862,630 32,482,687 5.180 2019-08-27
1492 2019-08-28 6,163,789 237,000 0.02 35,011,862,630 32,113,341 5.210 2019-08-26
1493 2019-08-27 5,926,789 -203,820 0.02 35,011,862,630 31,352,714 5.290 2019-08-23
1494 2019-08-26 6,130,609 -184,000 0.02 35,011,862,630 32,553,534 5.310 2019-08-22
1495 2019-08-22 6,314,609 -41,220 0.02 35,011,862,630 33,404,282 5.290 2019-08-20
1496 2019-08-21 6,355,829 -4,000 0.02 35,011,862,630 33,876,569 5.330 2019-08-19
1497 2019-08-20 6,359,829 -449,000 0.02 35,011,862,630 33,516,299 5.270 2019-08-16
1498 2019-08-19 6,808,829 461,000 0.02 35,011,862,630 36,018,705 5.290 2019-08-15
1499 2019-08-15 6,347,829 -5,000 0.02 35,011,862,630 33,262,624 5.240 2019-08-13
1500 2019-08-14 6,352,829 5,000 0.02 35,011,862,630 33,669,994 5.300 2019-08-12
1501 2019-08-13 6,347,829 26,000 0.02 35,011,862,630 33,706,972 5.310 2019-08-09
1502 2019-08-12 6,321,829 9,000 0.02 35,011,862,630 33,821,785 5.350 2019-08-08
1503 2019-08-09 6,312,829 9,000 0.02 35,011,862,630 33,899,892 5.370 2019-08-07
1504 2019-08-08 6,303,829 -72,270 0.02 35,011,862,630 34,040,677 5.400 2019-08-06
1505 2019-08-07 6,376,099 5,000 0.02 35,011,862,630 34,941,023 5.480 2019-08-05
1506 2019-08-02 6,371,099 -14,000 0.02 35,011,862,630 36,506,397 5.730 2019-07-31
1507 2019-08-01 6,385,099 -654,620 0.02 35,011,862,630 36,778,170 5.760 2019-07-30
1508 2019-07-31 7,039,719 629,000 0.02 35,011,862,630 40,267,193 5.720 2019-07-29
1509 2019-07-30 6,410,719 425,730 0.02 35,011,862,630 37,053,956 5.780 2019-07-26
1510 2019-07-29 5,984,989 -425,730 0.02 35,011,862,630 34,892,486 5.830 2019-07-25
1511 2019-07-25 6,410,719 -14,210 0.02 35,011,862,630 37,630,921 5.870 2019-07-23
1512 2019-07-22 6,424,929 2,000 0.02 35,011,862,630 37,778,583 5.880 2019-07-18
1513 2019-07-19 6,422,929 3,000 0.02 35,011,862,630 37,702,593 5.870 2019-07-17
1514 2019-07-18 6,419,929 -40,465 0.02 35,011,862,630 37,813,382 5.890 2019-07-16
1515 2019-07-17 6,460,394 -221,000 0.02 35,011,862,630 38,051,721 5.890 2019-07-15
1516 2019-07-16 6,681,394 231,000 0.02 35,011,862,630 39,687,480 5.940 2019-07-12
1517 2019-07-15 6,450,394 -743,405 0.02 35,011,862,630 38,508,852 5.970 2019-07-11
1518 2019-07-12 7,193,799 33,155 0.02 35,011,862,630 42,155,662 5.860 2019-07-10
1519 2019-07-11 7,160,644 406,011 0.02 35,011,862,630 41,961,374 5.860 2019-07-09
1520 2019-07-10 6,754,633 91,700 0.02 35,011,862,630 39,784,788 5.890 2019-07-08
1521 2019-07-09 6,662,933 -15,000 0.02 35,011,862,630 39,844,339 5.980 2019-07-05
1522 2019-07-08 6,677,933 106,000 0.02 35,011,862,630 39,934,039 5.980 2019-07-04
1523 2019-07-05 6,571,933 -6,000 0.02 35,011,862,630 39,497,317 6.010 2019-07-03
1524 2019-07-04 6,577,933 -33,306 0.02 35,011,862,630 39,796,495 6.050 2019-07-02
1525 2019-07-03 6,611,239 9,000 0.02 35,011,862,630 39,204,647 5.930 2019-06-28
1526 2019-07-02 6,602,239 -72,250 0.02 35,011,862,630 39,481,389 5.980 2019-06-27
1527 2019-06-28 6,674,489 -1,852,340 0.02 35,011,862,630 39,579,720 5.930 2019-06-26
1528 2019-06-27 8,526,829 1,702,241 0.02 35,011,862,630 50,734,633 5.950 2019-06-25
1529 2019-06-25 6,824,588 72,000 0.02 35,011,862,630 44,086,838 6.460 2019-06-21
1530 2019-06-24 6,752,588 -97,000 0.02 35,011,862,630 43,621,718 6.460 2019-06-20
1531 2019-06-21 6,849,588 -500,000 0.02 35,011,862,630 44,111,347 6.440 2019-06-19
1532 2019-06-20 7,349,588 432,596 0.02 35,011,862,630 46,522,892 6.330 2019-06-18
1533 2019-06-18 6,916,992 -59,000 0.02 35,011,862,630 43,300,370 6.260 2019-06-14
1534 2019-06-17 6,975,992 -29,250 0.02 35,011,862,630 43,948,750 6.300 2019-06-13
1535 2019-06-14 7,005,242 -1,018,778 0.02 35,011,862,630 43,712,710 6.240 2019-06-12
1536 2019-06-13 8,024,020 -684,720 0.02 35,011,862,630 50,551,326 6.300 2019-06-11
1537 2019-06-12 8,708,740 1,403,700 0.02 35,011,862,630 54,342,538 6.240 2019-06-10
1538 2019-06-11 7,305,040 20,500 0.02 35,011,862,630 45,437,349 6.220 2019-06-06
1539 2019-06-10 7,284,540 147,000 0.02 35,011,862,630 44,945,612 6.170 2019-06-05
1540 2019-06-06 7,137,540 -158,120 0.02 35,011,862,630 43,610,369 6.110 2019-06-04
1541 2019-06-05 7,295,660 -2,163,825 0.02 35,011,862,630 44,211,700 6.060 2019-06-03
1542 2019-06-04 9,459,485 2,175,825 0.03 35,011,862,630 58,081,238 6.140 2019-05-31
1543 2019-06-03 7,283,660 -76,500 0.02 35,011,862,630 44,940,182 6.170 2019-05-30
1544 2019-05-31 7,360,160 -3,906,708 0.02 35,011,862,630 44,528,968 6.050 2019-05-29
1545 2019-05-30 11,266,868 3,799,638 0.03 35,011,862,630 68,615,226 6.090 2019-05-28
1546 2019-05-29 7,467,230 -35,002 0.02 35,011,862,630 45,699,448 6.120 2019-05-27
1547 2019-05-28 7,502,232 20,001 0.02 35,011,862,630 46,288,771 6.170 2019-05-24
1548 2019-05-27 7,482,231 -483,999 0.02 35,011,862,630 45,791,254 6.120 2019-05-23
1549 2019-05-24 7,966,230 -437,000 0.02 35,011,862,630 48,832,990 6.130 2019-05-22
1550 2019-05-23 8,403,230 -538,780 0.02 35,011,862,630 51,763,897 6.160 2019-05-21
1551 2019-05-22 8,942,010 -11,690 0.03 35,011,862,630 54,814,521 6.130 2019-05-20
1552 2019-05-21 8,953,700 76,000 0.03 35,011,862,630 54,348,959 6.070 2019-05-17
1553 2019-05-20 8,877,700 196,500 0.03 35,011,862,630 54,775,409 6.170 2019-05-16
1554 2019-05-17 8,681,200 379,000 0.02 35,011,862,630 53,302,568 6.140 2019-05-15
1555 2019-05-16 8,302,200 126,264 0.02 35,011,862,630 51,224,574 6.170 2019-05-14
1556 2019-05-15 8,175,936 146,000 0.02 35,011,862,630 50,445,525 6.170 2019-05-10
1557 2019-05-14 8,029,936 252,000 0.02 35,011,862,630 49,785,603 6.200 2019-05-09
1558 2019-05-10 7,777,936 -1,893,040 0.02 35,011,862,630 49,778,790 6.400 2019-05-08
1559 2019-05-09 9,670,976 2,464,824 0.03 35,011,862,630 64,021,861 6.620 2019-05-07
1560 2019-05-08 7,206,152 99,250 0.02 35,011,862,630 46,984,111 6.520 2019-05-06
1561 2019-05-07 7,106,902 29,000 0.02 35,011,862,630 47,260,898 6.650 2019-05-03
1562 2019-05-06 7,077,902 -114,084 0.02 35,011,862,630 46,572,595 6.580 2019-05-02
1563 2019-05-03 7,191,986 -92,152 0.02 35,011,862,630 47,539,027 6.610 2019-04-30
1564 2019-05-02 7,284,138 4,000 0.02 35,011,862,630 48,876,566 6.710 2019-04-29
1565 2019-04-29 7,280,138 -257,000 0.02 35,011,862,630 48,194,514 6.620 2019-04-25
1566 2019-04-26 7,537,138 506,000 0.02 35,011,862,630 49,820,482 6.610 2019-04-24
1567 2019-04-25 7,031,138 -61,192 0.02 35,011,862,630 46,405,511 6.600 2019-04-23
1568 2019-04-24 7,092,330 -76,500 0.02 35,011,862,630 47,660,458 6.720 2019-04-18
1569 2019-04-23 7,168,830 -3,719,845 0.02 35,011,862,630 48,102,849 6.710 2019-04-17
1570 2019-04-18 10,888,675 3,559,267 0.03 35,011,862,630 72,518,576 6.660 2019-04-16
1571 2019-04-16 7,329,408 -14,000 0.02 35,011,862,630 47,714,446 6.510 2019-04-12
1572 2019-04-15 7,343,408 9,000 0.02 35,011,862,630 48,025,888 6.540 2019-04-11
1573 2019-04-12 7,334,408 -88,332 0.02 35,011,862,630 48,700,469 6.640 2019-04-10
1574 2019-04-11 7,422,740 47,216 0.02 35,011,862,630 49,286,994 6.640 2019-04-09
1575 2019-04-10 7,375,524 -220,000 0.02 35,011,862,630 48,825,969 6.620 2019-04-08
1576 2019-04-09 7,595,524 -2,828,164 0.02 35,011,862,630 49,902,593 6.570 2019-04-04
1577 2019-04-08 10,423,688 2,870,164 0.03 35,011,862,630 67,128,551 6.440 2019-04-03
1578 2019-04-04 7,553,524 -178,420 0.02 35,011,862,630 48,871,300 6.470 2019-04-02
1579 2019-04-02 7,731,944 -65,000 0.02 35,011,862,630 49,716,400 6.430 2019-03-29
1580 2019-03-28 7,796,944 -51,240 0.02 35,011,862,630 50,056,380 6.420 2019-03-26
1581 2019-03-27 7,848,184 -829,000 0.02 35,011,862,630 50,699,269 6.460 2019-03-25
1582 2019-03-26 8,677,184 622,269 0.02 35,011,862,630 56,835,555 6.550 2019-03-22
1583 2019-03-25 8,054,915 90,462 0.02 35,011,862,630 52,840,242 6.560 2019-03-21
1584 2019-03-21 7,964,453 -1,127,711 0.02 35,011,862,630 52,883,968 6.640 2019-03-19
1585 2019-03-20 9,092,164 977,498 0.03 35,011,862,630 60,826,577 6.690 2019-03-18
1586 2019-03-15 8,114,666 474,000 0.02 35,011,862,630 53,475,649 6.590 2019-03-13
1587 2019-03-14 7,640,666 -51,240 0.02 35,011,862,630 50,428,396 6.600 2019-03-12
1588 2019-03-13 7,691,906 -567,000 0.02 35,011,862,630 50,381,984 6.550 2019-03-11
1589 2019-03-12 8,258,906 29,000 0.02 35,011,862,630 53,930,656 6.530 2019-03-08
1590 2019-03-11 8,229,906 -9,000 0.02 35,011,862,630 55,304,968 6.720 2019-03-07
1591 2019-03-08 8,238,906 -6,000 0.02 35,011,862,630 55,942,172 6.790 2019-03-06
1592 2019-03-07 8,244,906 -178,420 0.02 35,011,862,630 56,560,055 6.860 2019-03-05
1593 2019-03-06 8,423,326 225,000 0.02 35,011,862,630 58,120,949 6.900 2019-03-04
1594 2019-03-05 8,198,326 -1,987,000 0.02 35,011,862,630 54,354,901 6.630 2019-03-01
1595 2019-03-04 10,185,326 1,987,000 0.03 35,011,862,630 67,121,298 6.590 2019-02-28
1596 2019-03-01 8,198,326 -136,000 0.02 35,011,862,630 55,010,767 6.710 2019-02-27
1597 2019-02-28 8,334,326 -421,240 0.02 35,011,862,630 55,589,954 6.670 2019-02-26
1598 2019-02-27 8,755,566 1,146,000 0.03 35,011,862,630 58,662,292 6.700 2019-02-25
1599 2019-02-25 7,609,566 160,500 0.02 35,011,862,630 50,147,040 6.590 2019-02-21
1600 2019-02-22 7,449,066 -2,025,970 0.02 35,011,862,630 48,865,873 6.560 2019-02-20
1601 2019-02-21 9,475,036 1,901,076 0.03 35,011,862,630 62,061,486 6.550 2019-02-19
1602 2019-02-19 7,573,960 -29,000 0.02 35,011,862,630 49,306,480 6.510 2019-02-15
1603 2019-02-18 7,602,960 -1,550,000 0.02 35,011,862,630 50,407,625 6.630 2019-02-14
1604 2019-02-15 9,152,960 1,579,000 0.03 35,011,862,630 60,501,066 6.610 2019-02-13
1605 2019-02-14 7,573,960 -35,868 0.02 35,011,862,630 49,230,740 6.500 2019-02-12
1606 2019-02-13 7,609,828 -1,502,000 0.02 35,011,862,630 50,072,668 6.580 2019-02-11
1607 2019-02-12 9,111,828 1,203,580 0.03 35,011,862,630 59,955,828 6.580 2019-02-08
1608 2019-02-11 7,908,248 52,000 0.02 35,011,862,630 52,194,437 6.600 2019-02-01
1609 2019-02-08 7,856,248 -3,061,848 0.02 35,011,862,630 52,244,049 6.650 2019-01-31
1610 2019-02-01 10,918,096 -3,179,152 0.03 35,011,862,630 71,185,986 6.520 2019-01-30
1611 2019-01-31 14,097,248 1,338,760 0.04 35,011,862,630 92,336,974 6.550 2019-01-29
1612 2019-01-30 12,758,488 4,755,000 0.04 35,011,862,630 83,185,342 6.520 2019-01-28
1613 2019-01-29 8,003,488 463,000 0.02 35,011,862,630 51,862,602 6.480 2019-01-25
1614 2019-01-28 7,540,488 55,000 0.02 35,011,862,630 48,485,338 6.430 2019-01-24
1615 2019-01-25 7,485,488 -79,000 0.02 35,011,862,630 48,281,398 6.450 2019-01-23
1616 2019-01-24 7,564,488 -178,420 0.02 35,011,862,630 48,564,013 6.420 2019-01-22
1617 2019-01-23 7,742,908 -40,000 0.02 35,011,862,630 49,864,328 6.440 2019-01-21
1618 2019-01-22 7,782,908 -63,000 0.02 35,011,862,630 49,732,782 6.390 2019-01-18
1619 2019-01-21 7,845,908 -1,346,820 0.02 35,011,862,630 49,743,057 6.340 2019-01-17
1620 2019-01-18 9,192,728 1,528,820 0.03 35,011,862,630 59,109,241 6.430 2019-01-16
1621 2019-01-17 7,663,908 -33,306 0.02 35,011,862,630 49,355,568 6.440 2019-01-15
1622 2019-01-15 7,697,214 -3,000 0.02 35,011,862,630 48,492,448 6.300 2019-01-11
1623 2019-01-14 7,700,214 94,500 0.02 35,011,862,630 47,664,325 6.190 2019-01-10
1624 2019-01-11 7,605,714 124,000 0.02 35,011,862,630 47,459,655 6.240 2019-01-09
1625 2019-01-10 7,481,714 -74,456 0.02 35,011,862,630 46,012,541 6.150 2019-01-08
1626 2019-01-09 7,556,170 322,000 0.02 35,011,862,630 46,168,199 6.110 2019-01-07
1627 2019-01-08 7,234,170 52,000 0.02 35,011,862,630 43,766,729 6.050 2019-01-04
1628 2019-01-07 7,182,170 -1,074,300 0.02 35,011,862,630 43,093,020 6.000 2019-01-03
1629 2019-01-04 8,256,470 893,804 0.02 35,011,862,630 49,208,561 5.960 2019-01-02
1630 2019-01-03 7,362,666 107,790 0.02 35,011,862,630 44,396,876 6.030 2018-12-28
1631 2019-01-02 7,254,876 -69,000 0.02 35,011,862,630 43,529,256 6.000 2018-12-27
1632 2018-12-28 7,323,876 -60,000 0.02 35,011,862,630 43,284,107 5.910 2018-12-21
1633 2018-12-27 7,383,876 -2,132,600 0.02 35,011,862,630 43,417,191 5.880 2018-12-20
1634 2018-12-21 9,516,476 383,868 0.03 35,011,862,630 56,527,867 5.940 2018-12-19
1635 2018-12-20 9,132,608 1,615,112 0.03 35,011,862,630 53,425,757 5.850 2018-12-18
1636 2018-12-19 7,517,496 61,000 0.02 35,011,862,630 43,751,827 5.820 2018-12-17
1637 2018-12-18 7,456,496 47,000 0.02 35,011,862,630 43,322,242 5.810 2018-12-14
1638 2018-12-17 7,409,496 -56,500 0.02 35,011,862,630 43,493,742 5.870 2018-12-13
1639 2018-12-14 7,465,996 14,000 0.02 35,011,862,630 43,825,397 5.870 2018-12-12
1640 2018-12-13 7,451,996 -89,210 0.02 35,011,862,630 42,998,017 5.770 2018-12-11
1641 2018-12-12 7,541,206 -125,000 0.02 35,011,862,630 44,116,055 5.850 2018-12-10
1642 2018-12-11 7,666,206 117,000 0.02 35,011,862,630 44,847,305 5.850 2018-12-07
1643 2018-12-10 7,549,206 33,000 0.02 35,011,862,630 44,615,807 5.910 2018-12-06
1644 2018-12-07 7,516,206 -4,551,448 0.02 35,011,862,630 45,172,398 6.010 2018-12-05
1645 2018-12-06 12,067,654 4,399,828 0.03 35,011,862,630 73,371,336 6.080 2018-12-04
1646 2018-12-04 7,667,826 21,000 0.02 35,011,862,630 45,623,565 5.950 2018-11-30
1647 2018-12-03 7,646,826 -26,500 0.02 35,011,862,630 45,422,146 5.940 2018-11-29
1648 2018-11-30 7,673,326 -966,990 0.02 35,011,862,630 45,733,023 5.960 2018-11-28
1649 2018-11-29 8,640,316 1,293,780 0.02 35,011,862,630 51,409,880 5.950 2018-11-27
1650 2018-11-28 7,346,536 -288,000 0.02 35,011,862,630 43,564,958 5.930 2018-11-26
1651 2018-11-27 7,634,536 3,000 0.02 35,011,862,630 44,967,417 5.890 2018-11-23
1652 2018-11-26 7,631,536 -150,000 0.02 35,011,862,630 44,949,747 5.890 2018-11-22
1653 2018-11-23 7,781,536 108,000 0.02 35,011,862,630 46,066,693 5.920 2018-11-21
1654 2018-11-22 7,673,536 -23,620 0.02 35,011,862,630 45,427,333 5.920 2018-11-20
1655 2018-11-21 7,697,156 -1,090,344 0.02 35,011,862,630 45,721,107 5.940 2018-11-19
1656 2018-11-20 8,787,500 -984,880 0.03 35,011,862,630 52,373,500 5.960 2018-11-16
1657 2018-11-19 9,772,380 2,222,724 0.03 35,011,862,630 57,754,766 5.910 2018-11-15
1658 2018-11-16 7,549,656 -1,625,052 0.02 35,011,862,630 44,542,970 5.900 2018-11-14
1659 2018-11-15 9,174,708 1,534,842 0.03 35,011,862,630 54,039,030 5.890 2018-11-13
1660 2018-11-14 7,639,866 -10,000 0.02 35,011,862,630 45,075,209 5.900 2018-11-12
1661 2018-11-13 7,649,866 -924,636 0.02 35,011,862,630 45,516,703 5.950 2018-11-09
1662 2018-11-12 8,574,502 935,636 0.02 35,011,862,630 51,532,757 6.010 2018-11-08
1663 2018-11-09 7,638,866 -6,000 0.02 35,011,862,630 45,451,253 5.950 2018-11-07
1664 2018-11-08 7,644,866 -1,669,294 0.02 35,011,862,630 45,257,607 5.920 2018-11-06
1665 2018-11-07 9,314,160 1,066,674 0.03 35,011,862,630 55,326,110 5.940 2018-11-05
1666 2018-11-06 8,247,486 531,000 0.02 35,011,862,630 48,907,592 5.930 2018-11-02
1667 2018-11-05 7,716,486 -42,500 0.02 35,011,862,630 45,141,443 5.850 2018-11-01
1668 2018-11-02 7,758,986 -984,880 0.02 35,011,862,630 45,622,838 5.880 2018-10-31
1669 2018-11-01 8,743,866 943,591 0.02 35,011,862,630 51,326,493 5.870 2018-10-30
1670 2018-10-31 7,800,275 -47,000 0.02 35,011,862,630 45,163,592 5.790 2018-10-29
1671 2018-10-30 7,847,275 117,000 0.02 35,011,862,630 44,494,049 5.670 2018-10-26
1672 2018-10-29 7,730,275 1,240,450 0.02 35,011,862,630 43,676,054 5.650 2018-10-25
1673 2018-10-26 6,489,825 -579,000 0.02 35,011,862,630 36,213,224 5.580 2018-10-24
1674 2018-10-25 7,068,825 591,492 0.02 35,011,862,630 39,161,291 5.540 2018-10-23
1675 2018-10-24 6,477,333 -17,000 0.02 35,011,862,630 36,273,065 5.600 2018-10-22
1676 2018-10-23 6,494,333 1,308,000 0.02 35,011,862,630 36,108,491 5.560 2018-10-19
1677 2018-10-22 5,186,333 -47,250 0.01 35,011,862,630 28,472,968 5.490 2018-10-18
1678 2018-10-19 5,233,583 -80,210 0.01 35,011,862,630 28,680,035 5.480 2018-10-16
1679 2018-10-16 5,313,793 -2,000 0.02 35,011,862,630 29,332,137 5.520 2018-10-12
1680 2018-10-15 5,315,793 2,000 0.02 35,011,862,630 29,343,177 5.520 2018-10-11
1681 2018-10-11 5,313,793 -221,886 0.02 35,011,862,630 29,916,655 5.630 2018-10-09
1682 2018-10-10 5,535,679 194,390 0.02 35,011,862,630 31,165,873 5.630 2018-10-08
1683 2018-10-09 5,341,289 3,000 0.02 35,011,862,630 29,804,393 5.580 2018-10-05
1684 2018-10-08 5,338,289 -119,000 0.02 35,011,862,630 29,627,504 5.550 2018-10-04
1685 2018-10-05 5,457,289 169,000 0.02 35,011,862,630 31,324,839 5.740 2018-10-03
1686 2018-10-04 5,288,289 -71,368 0.02 35,011,862,630 30,143,247 5.700 2018-10-02
1687 2018-10-02 5,359,657 -433,000 0.02 35,011,862,630 31,086,011 5.800 2018-09-27
1688 2018-09-28 5,792,657 407,380 0.02 35,011,862,630 33,597,411 5.800 2018-09-26
1689 2018-09-27 5,385,277 -1,000 0.02 35,011,862,630 30,965,343 5.750 2018-09-24
1690 2018-09-26 5,386,277 1,000 0.02 35,011,862,630 31,617,446 5.870 2018-09-21
1691 2018-09-24 5,385,277 -42,500 0.02 35,011,862,630 30,965,343 5.750 2018-09-20
1692 2018-09-21 5,427,777 -17,000 0.02 35,011,862,630 30,884,051 5.690 2018-09-19
1693 2018-09-20 5,444,777 2,790 0.02 35,011,862,630 30,762,990 5.650 2018-09-18
1694 2018-09-19 5,441,987 -55,275 0.02 35,011,862,630 30,638,387 5.630 2018-09-17
1695 2018-09-18 5,497,262 -142,452 0.02 35,011,862,630 31,224,448 5.680 2018-09-14
1696 2018-09-17 5,639,714 -48,273 0.02 35,011,862,630 31,807,987 5.640 2018-09-13
1697 2018-09-14 5,687,987 93,000 0.02 35,011,862,630 31,340,808 5.510 2018-09-12
1698 2018-09-13 5,594,987 316,380 0.02 35,011,862,630 30,828,378 5.510 2018-09-11
1699 2018-09-12 5,278,607 -94,000 0.02 35,011,862,630 29,296,269 5.550 2018-09-10
1700 2018-09-11 5,372,607 190,000 0.02 35,011,862,630 29,871,695 5.560 2018-09-07
1701 2018-09-10 5,182,607 -132,733 0.01 35,011,862,630 29,229,903 5.640 2018-09-06
1702 2018-09-07 5,315,340 -160,767 0.02 35,011,862,630 29,765,904 5.600 2018-09-05
1703 2018-09-06 5,476,107 91,490 0.02 35,011,862,630 31,104,288 5.680 2018-09-04
1704 2018-09-05 5,384,617 -92,480 0.02 35,011,862,630 30,476,932 5.660 2018-09-03
1705 2018-09-04 5,477,097 47,438 0.02 35,011,862,630 31,055,140 5.670 2018-08-31
1706 2018-09-03 5,429,659 -10,038 0.02 35,011,862,630 31,111,946 5.730 2018-08-30
1707 2018-08-31 5,439,697 296,600 0.02 35,011,862,630 31,332,655 5.760 2018-08-29
1708 2018-08-30 5,143,097 -38,620 0.01 35,011,862,630 29,624,239 5.760 2018-08-28
1709 2018-08-29 5,181,717 13,000 0.01 35,011,862,630 29,794,873 5.750 2018-08-27
1710 2018-08-28 5,168,717 -64,023 0.01 35,011,862,630 29,306,625 5.670 2018-08-24
1711 2018-08-27 5,232,740 -64,100 0.01 35,011,862,630 29,303,344 5.600 2018-08-23
1712 2018-08-24 5,296,840 600 0.02 35,011,862,630 29,609,336 5.590 2018-08-22
1713 2018-08-23 5,296,240 9,000 0.02 35,011,862,630 29,500,057 5.570 2018-08-21
1714 2018-08-22 5,287,240 -300,700 0.02 35,011,862,630 29,397,054 5.560 2018-08-20
1715 2018-08-16 5,587,940 -152,987 0.02 35,011,862,630 30,957,188 5.540 2018-08-14
1716 2018-08-15 5,740,927 -465,900 0.02 35,011,862,630 31,632,508 5.510 2018-08-13
1717 2018-08-14 6,206,827 436,000 0.02 35,011,862,630 34,509,958 5.560 2018-08-10
1718 2018-08-13 5,770,827 145,187 0.02 35,011,862,630 32,547,464 5.640 2018-08-09
1719 2018-08-10 5,625,640 306,300 0.02 35,011,862,630 31,503,584 5.600 2018-08-08
1720 2018-08-09 5,319,340 -249,500 0.02 35,011,862,630 29,894,691 5.620 2018-08-07
1721 2018-08-08 5,568,840 -124,427 0.02 35,011,862,630 31,241,192 5.610 2018-08-06
1722 2018-08-07 5,693,267 -30,000 0.02 35,011,862,630 31,654,565 5.560 2018-08-03
1723 2018-08-06 5,723,267 -332,660 0.02 35,011,862,630 31,821,365 5.560 2018-08-02
1724 2018-08-03 6,055,927 -204,340 0.02 35,011,862,630 34,034,310 5.620 2018-08-01
1725 2018-08-02 6,260,267 258,000 0.02 35,011,862,630 35,433,111 5.660 2018-07-31
1726 2018-08-01 6,002,267 -333,000 0.02 35,011,862,630 33,792,763 5.630 2018-07-30
1727 2018-07-31 6,335,267 -1,494,000 0.02 35,011,862,630 35,604,201 5.620 2018-07-27
1728 2018-07-30 7,829,267 1,634,400 0.02 35,011,862,630 44,000,481 5.620 2018-07-26
1729 2018-07-27 6,194,867 -3,000 0.02 35,011,862,630 34,629,307 5.590 2018-07-25
1730 2018-07-26 6,197,867 407,499 0.02 35,011,862,630 34,646,077 5.590 2018-07-24
1731 2018-07-25 5,790,368 92,018 0.02 35,011,862,630 31,789,120 5.490 2018-07-23
1732 2018-07-24 5,698,350 20,000 0.02 35,011,862,630 31,169,975 5.470 2018-07-20
1733 2018-07-20 5,678,350 -11,000 0.02 35,011,862,630 31,060,575 5.470 2018-07-18
1734 2018-07-19 5,689,350 -26,000 0.02 35,011,862,630 31,177,638 5.480 2018-07-17
1735 2018-07-18 5,715,350 4,000 0.02 35,011,862,630 31,605,886 5.530 2018-07-16
1736 2018-07-17 5,711,350 -107,000 0.02 35,011,862,630 31,697,993 5.550 2018-07-13
1737 2018-07-16 5,818,350 559,410 0.02 35,011,862,630 32,117,292 5.520 2018-07-12
1738 2018-07-13 5,258,940 -143,565 0.02 35,011,862,630 28,976,759 5.510 2018-07-11
1739 2018-07-12 5,402,505 -78,011 0.02 35,011,862,630 30,308,053 5.610 2018-07-10
1740 2018-07-11 5,480,516 -1,127,000 0.02 35,011,862,630 30,416,864 5.550 2018-07-09
1741 2018-07-10 6,607,516 -1,287,060 0.02 35,011,862,630 36,143,113 5.470 2018-07-06
1742 2018-07-09 7,894,576 2,503,374 0.02 35,011,862,630 43,341,222 5.490 2018-07-05
1743 2018-07-06 5,391,202 8,135 0.02 35,011,862,630 29,597,699 5.490 2018-07-04
1744 2018-07-05 5,383,067 -119,135 0.02 35,011,862,630 32,029,249 5.950 2018-07-03
1745 2018-07-04 5,502,202 -748,000 0.02 35,011,862,630 33,068,234 6.010 2018-06-29
1746 2018-07-03 6,250,202 578,900 0.02 35,011,862,630 37,063,698 5.930 2018-06-28
1747 2018-06-29 5,671,302 216,232 0.02 35,011,862,630 33,574,108 5.920 2018-06-27
1748 2018-06-28 5,455,070 -294,558 0.02 35,011,862,630 33,003,174 6.050 2018-06-26
1749 2018-06-27 5,749,628 223,000 0.02 35,011,862,630 35,187,723 6.120 2018-06-25
1750 2018-06-26 5,526,628 145,000 0.02 35,011,862,630 34,044,028 6.160 2018-06-22
1751 2018-06-25 5,381,628 -456,668 0.02 35,011,862,630 33,204,645 6.170 2018-06-21
1752 2018-06-21 5,838,296 12,000 0.02 35,011,862,630 35,963,903 6.160 2018-06-19
1753 2018-06-19 5,826,296 -111,690 0.02 35,011,862,630 36,938,717 6.340 2018-06-14
1754 2018-06-15 5,937,986 -4,371,492 0.02 35,011,862,630 37,646,831 6.340 2018-06-13
1755 2018-06-14 10,309,478 1,020,276 0.03 35,011,862,630 66,083,754 6.410 2018-06-12
1756 2018-06-13 9,289,202 3,196,001 0.03 35,011,862,630 59,265,109 6.380 2018-06-11
1757 2018-06-12 6,093,201 -17,001 0.02 35,011,862,630 38,509,030 6.320 2018-06-08
1758 2018-06-11 6,110,202 -420,547 0.02 35,011,862,630 39,349,701 6.440 2018-06-07
1759 2018-06-08 6,530,749 169,000 0.02 35,011,862,630 41,274,334 6.320 2018-06-06
1760 2018-06-07 6,361,749 -1,244,173 0.02 35,011,862,630 39,951,784 6.280 2018-06-05
1761 2018-06-06 7,605,922 -904,000 0.02 35,011,862,630 48,221,545 6.340 2018-06-04
1762 2018-06-05 8,509,922 1,535,233 0.02 35,011,862,630 53,187,013 6.250 2018-06-01
1763 2018-06-04 6,974,689 -748,021 0.02 35,011,862,630 43,312,819 6.210 2018-05-31
1764 2018-06-01 7,722,710 647,650 0.02 35,011,862,630 47,340,212 6.130 2018-05-30
1765 2018-05-31 7,075,060 -26,791 0.02 35,011,862,630 44,077,624 6.230 2018-05-29
1766 2018-05-30 7,101,851 12,794 0.02 35,011,862,630 44,812,680 6.310 2018-05-28
1767 2018-05-29 7,089,057 -34,800 0.02 35,011,862,630 44,661,059 6.300 2018-05-25
1768 2018-05-28 7,123,857 -215,671 0.02 35,011,862,630 44,809,061 6.290 2018-05-24
1769 2018-05-25 7,339,528 -705,332 0.02 35,011,862,630 46,092,236 6.280 2018-05-23
1770 2018-05-24 8,044,860 653,000 0.02 35,011,862,630 51,245,758 6.370 2018-05-21
1771 2018-05-23 7,391,860 -2,690,999 0.02 35,011,862,630 46,938,311 6.350 2018-05-18
1772 2018-05-21 10,082,859 -387,161 0.03 35,011,862,630 63,925,326 6.340 2018-05-17
1773 2018-05-18 10,470,020 -2,304,088 0.03 35,011,862,630 66,798,728 6.380 2018-05-16
1774 2018-05-17 12,774,108 2,542,000 0.04 35,011,862,630 81,243,327 6.360 2018-05-15
1775 2018-05-16 10,232,108 2,626,000 0.03 35,011,862,630 65,587,812 6.410 2018-05-14
1776 2018-05-15 7,606,108 253,000 0.02 35,011,862,630 47,918,480 6.300 2018-05-11
1777 2018-05-14 7,353,108 -205,668 0.02 35,011,862,630 45,736,332 6.220 2018-05-10
1778 2018-05-11 7,558,776 -2,000 0.02 35,011,862,630 47,469,113 6.280 2018-05-09
1779 2018-05-10 7,560,776 -46,005 0.02 35,011,862,630 47,103,634 6.230 2018-05-08
1780 2018-05-09 7,606,781 -45,000 0.02 35,011,862,630 47,085,974 6.190 2018-05-07
1781 2018-05-08 7,651,781 45,000 0.02 35,011,862,630 47,134,971 6.160 2018-05-04
1782 2018-05-07 7,606,781 -37,650 0.02 35,011,862,630 47,238,110 6.210 2018-05-03
1783 2018-05-04 7,644,431 -110,152 0.02 35,011,862,630 48,236,360 6.310 2018-05-02
1784 2018-05-03 7,754,583 -21,000 0.02 35,011,862,630 50,094,606 6.460 2018-04-30
1785 2018-05-02 7,775,583 -224,000 0.02 35,011,862,630 49,530,464 6.370 2018-04-27
1786 2018-04-30 7,999,583 -50,520 0.02 35,011,862,630 50,877,348 6.360 2018-04-26
1787 2018-04-27 8,050,103 46,000 0.02 35,011,862,630 51,118,154 6.350 2018-04-25
1788 2018-04-26 8,004,103 -35,724 0.02 35,011,862,630 50,585,931 6.320 2018-04-24
1789 2018-04-24 8,039,827 -320,000 0.02 35,011,862,630 50,168,520 6.240 2018-04-20
1790 2018-04-23 8,359,827 8,860 0.02 35,011,862,630 52,666,910 6.300 2018-04-19
1791 2018-04-20 8,350,967 -104,896 0.02 35,011,862,630 51,608,976 6.180 2018-04-18
1792 2018-04-19 8,455,863 50,000 0.02 35,011,862,630 52,003,557 6.150 2018-04-17
1793 2018-04-18 8,405,863 -24,000 0.02 35,011,862,630 51,696,057 6.150 2018-04-16
1794 2018-04-17 8,429,863 -7,000 0.02 35,011,862,630 53,023,838 6.290 2018-04-13
1795 2018-04-16 8,436,863 260,136 0.02 35,011,862,630 53,152,237 6.300 2018-04-12
1796 2018-04-13 8,176,727 87,000 0.02 35,011,862,630 51,840,449 6.340 2018-04-11
1797 2018-04-12 8,089,727 3,184 0.02 35,011,862,630 51,127,075 6.320 2018-04-10
1798 2018-04-11 8,086,543 7,000 0.02 35,011,862,630 50,379,163 6.230 2018-04-09
1799 2018-04-10 8,079,543 -22,590 0.02 35,011,862,630 49,931,576 6.180 2018-04-06
1800 2018-04-09 8,102,133 -6,476,832 0.02 35,011,862,630 49,990,161 6.170 2018-04-04
1801 2018-04-06 14,578,965 6,441,000 0.04 35,011,862,630 91,555,900 6.280 2018-04-03
1802 2018-04-04 8,137,965 -10,093,520 0.02 35,011,862,630 50,048,485 6.150 2018-03-29
1803 2018-04-03 18,231,485 9,776,267 0.05 35,011,862,630 111,941,318 6.140 2018-03-28
1804 2018-03-29 8,455,218 57,032 0.02 35,011,862,630 53,014,217 6.270 2018-03-27
1805 2018-03-28 8,398,186 -67,000 0.02 35,011,862,630 52,320,699 6.230 2018-03-26
1806 2018-03-26 8,465,186 -50,180 0.02 35,011,862,630 53,415,324 6.310 2018-03-22
1807 2018-03-23 8,515,366 -101,280 0.02 35,011,862,630 53,646,806 6.300 2018-03-21
1808 2018-03-22 8,616,646 21,000 0.02 35,011,862,630 53,681,705 6.230 2018-03-20
1809 2018-03-20 8,595,646 145,050 0.02 35,011,862,630 53,980,657 6.280 2018-03-16
1810 2018-03-19 8,450,596 -268,520 0.02 35,011,862,630 53,492,273 6.330 2018-03-15
1811 2018-03-16 8,719,116 77,000 0.02 35,011,862,630 55,540,769 6.370 2018-03-14
1812 2018-03-15 8,642,116 -7,701 0.02 35,011,862,630 55,568,806 6.430 2018-03-13
1813 2018-03-14 8,649,817 28,000 0.02 35,011,862,630 55,185,832 6.380 2018-03-12
1814 2018-03-13 8,621,817 11,000 0.02 35,011,862,630 54,317,447 6.300 2018-03-09
1815 2018-03-12 8,610,817 41,756 0.02 35,011,862,630 53,817,606 6.250 2018-03-08
1816 2018-03-09 8,569,061 -2,036,216 0.02 35,011,862,630 53,299,559 6.220 2018-03-07
1817 2018-03-08 10,605,277 2,040,084 0.03 35,011,862,630 66,813,245 6.300 2018-03-06
1818 2018-03-07 8,565,193 338,000 0.02 35,011,862,630 52,761,589 6.160 2018-03-05
1819 2018-03-06 8,227,193 -14,360 0.02 35,011,862,630 51,255,412 6.230 2018-03-02
1820 2018-03-05 8,241,553 -243,467 0.02 35,011,862,630 52,086,615 6.320 2018-03-01
1821 2018-03-02 8,485,020 -4,327,935 0.02 35,011,862,630 53,285,926 6.280 2018-02-28
1822 2018-03-01 12,812,955 -33,866 0.04 35,011,862,630 82,002,912 6.400 2018-02-27
1823 2018-02-28 12,846,821 3,338,100 0.04 35,011,862,630 83,247,400 6.480 2018-02-26
1824 2018-02-27 9,508,721 -4,261,100 0.03 35,011,862,630 61,806,687 6.500 2018-02-23
1825 2018-02-26 13,769,821 -129,868 0.04 35,011,862,630 87,989,156 6.390 2018-02-22
1826 2018-02-23 13,899,689 8,000 0.04 35,011,862,630 89,097,006 6.410 2018-02-21
1827 2018-02-22 13,891,689 -169,342 0.04 35,011,862,630 86,267,389 6.210 2018-02-20
1828 2018-02-21 14,061,031 767,872 0.04 35,011,862,630 87,600,223 6.230 2018-02-14
1829 2018-02-20 13,293,159 -1,210,983 0.04 35,011,862,630 81,619,996 6.140 2018-02-13
1830 2018-02-14 14,504,142 -1,503,626 0.04 35,011,862,630 88,910,390 6.130 2018-02-12
1831 2018-02-13 16,007,768 -1,570,298 0.05 35,011,862,630 97,807,462 6.110 2018-02-09
1832 2018-02-12 17,578,066 3,790,765 0.05 35,011,862,630 111,444,938 6.340 2018-02-08
1833 2018-02-09 13,787,301 -3,280 0.04 35,011,862,630 87,549,361 6.350 2018-02-07
1834 2018-02-08 13,790,581 253,000 0.04 35,011,862,630 88,121,813 6.390 2018-02-06
1835 2018-02-07 13,537,581 -19,000 0.04 35,011,862,630 92,055,551 6.800 2018-02-05
1836 2018-02-06 13,556,581 -2,840,558 0.04 35,011,862,630 91,235,790 6.730 2018-02-02
1837 2018-02-05 16,397,139 2,527,088 0.05 35,011,862,630 110,188,774 6.720 2018-02-01
1838 2018-02-02 13,870,051 335,000 0.04 35,011,862,630 94,038,946 6.780 2018-01-31
1839 2018-02-01 13,535,051 -62,540 0.04 35,011,862,630 90,684,842 6.700 2018-01-30
1840 2018-01-31 13,597,591 428,000 0.04 35,011,862,630 94,095,330 6.920 2018-01-29
1841 2018-01-30 13,169,591 -116,000 0.04 35,011,862,630 91,792,049 6.970 2018-01-26
1842 2018-01-29 13,285,591 -45,180 0.04 35,011,862,630 89,146,316 6.710 2018-01-25
1843 2018-01-26 13,330,771 -3,585,190 0.04 35,011,862,630 90,382,627 6.780 2018-01-24
1844 2018-01-25 16,915,961 4,000 0.05 35,011,862,630 113,675,258 6.720 2018-01-23
1845 2018-01-24 16,911,961 -1,000,003 0.05 35,011,862,630 109,251,268 6.460 2018-01-22
1846 2018-01-23 17,911,964 3,567,050 0.05 35,011,862,630 116,606,886 6.510 2018-01-19
1847 2018-01-22 14,344,914 -929,989 0.04 35,011,862,630 93,241,941 6.500 2018-01-18
1848 2018-01-19 15,274,903 537,249 0.04 35,011,862,630 97,301,132 6.370 2018-01-17
1849 2018-01-18 14,737,654 89,730 0.04 35,011,862,630 92,552,467 6.280 2018-01-16
1850 2018-01-17 14,647,924 9,000 0.04 35,011,862,630 89,791,774 6.130 2018-01-15
1851 2018-01-16 14,638,924 -3,014,000 0.04 35,011,862,630 90,029,383 6.150 2018-01-12
1852 2018-01-15 17,652,924 -6,027,254 0.05 35,011,862,630 107,153,249 6.070 2018-01-11
1853 2018-01-12 23,680,178 8,815,000 0.07 35,011,862,630 142,791,473 6.030 2018-01-10
1854 2018-01-11 14,865,178 -6,665,912 0.04 35,011,862,630 88,447,809 5.950 2018-01-09
1855 2018-01-10 21,531,090 6,879,000 0.06 35,011,862,630 128,971,229 5.990 2018-01-08
1856 2018-01-09 14,652,090 87,435 0.04 35,011,862,630 87,619,498 5.980 2018-01-05
1857 2018-01-08 14,564,655 -103,982 0.04 35,011,862,630 86,368,404 5.930 2018-01-04
1858 2018-01-05 14,668,637 -131,679 0.04 35,011,862,630 86,398,272 5.890 2018-01-03
1859 2018-01-04 14,800,316 222,000 0.04 35,011,862,630 87,321,864 5.900 2018-01-02
1860 2018-01-02 14,578,316 -29,080 0.04 35,011,862,630 84,700,016 5.810 2017-12-28
1861 2017-12-29 14,607,396 -26,542 0.04 35,011,862,630 84,284,675 5.770 2017-12-27
1862 2017-12-28 14,633,938 105,080 0.04 35,011,862,630 84,584,162 5.780 2017-12-22
1863 2017-12-27 14,528,858 -4,208,255 0.04 35,011,862,630 83,395,645 5.740 2017-12-21
1864 2017-12-22 18,737,113 4,094,000 0.05 35,011,862,630 107,738,400 5.750 2017-12-20
1865 2017-12-21 14,643,113 -2,111,774 0.04 35,011,862,630 83,905,037 5.730 2017-12-19
1866 2017-12-20 16,754,887 2,105,141 0.05 35,011,862,630 96,173,051 5.740 2017-12-18
1867 2017-12-19 14,649,746 -66,000 0.04 35,011,862,630 84,236,040 5.750 2017-12-15
1868 2017-12-18 14,715,746 -261,149 0.04 35,011,862,630 85,351,327 5.800 2017-12-14
1869 2017-12-15 14,976,895 258,576 0.04 35,011,862,630 87,165,529 5.820 2017-12-13
1870 2017-12-14 14,718,319 -11,002 0.04 35,011,862,630 83,747,235 5.690 2017-12-12
1871 2017-12-13 14,729,321 136,002 0.04 35,011,862,630 84,251,716 5.720 2017-12-11
1872 2017-12-12 14,593,319 -240,140 0.04 35,011,862,630 82,890,052 5.680 2017-12-08
1873 2017-12-11 14,833,459 227,928 0.04 35,011,862,630 83,512,374 5.630 2017-12-07
1874 2017-12-08 14,605,531 -36,473 0.04 35,011,862,630 82,959,416 5.680 2017-12-06
1875 2017-12-07 14,642,004 -68,187 0.04 35,011,862,630 84,777,203 5.790 2017-12-05
1876 2017-12-06 14,710,191 32,890 0.04 35,011,862,630 84,877,802 5.770 2017-12-04
1877 2017-12-05 14,677,301 -4,941 0.04 35,011,862,630 84,981,573 5.790 2017-12-01
1878 2017-12-04 14,682,242 -20,165 0.04 35,011,862,630 84,863,359 5.780 2017-11-30
1879 2017-12-01 14,702,407 -195,101 0.04 35,011,862,630 85,420,985 5.810 2017-11-29
1880 2017-11-30 14,897,508 151,441 0.04 35,011,862,630 86,554,521 5.810 2017-11-28
1881 2017-11-29 14,746,067 2,301 0.04 35,011,862,630 86,264,492 5.850 2017-11-27
1882 2017-11-28 14,743,766 102,037 0.04 35,011,862,630 86,840,782 5.890 2017-11-24
1883 2017-11-27 14,641,729 -152,901 0.04 35,011,862,630 85,800,532 5.860 2017-11-23
1884 2017-11-24 14,794,630 159,874 0.04 35,011,862,630 87,140,371 5.890 2017-11-22
1885 2017-11-23 14,634,756 -105,045 0.04 35,011,862,630 84,881,585 5.800 2017-11-21
1886 2017-11-22 14,739,801 -1,614,000 0.04 35,011,862,630 84,901,254 5.760 2017-11-20
1887 2017-11-21 16,353,801 1,501,003 0.05 35,011,862,630 95,179,122 5.820 2017-11-17
1888 2017-11-20 14,852,798 -126,753 0.04 35,011,862,630 85,849,172 5.780 2017-11-16
1889 2017-11-17 14,979,551 -463,849 0.04 35,011,862,630 86,432,009 5.770 2017-11-15
1890 2017-11-16 15,443,400 423,206 0.04 35,011,862,630 90,189,456 5.840 2017-11-14
1891 2017-11-15 15,020,194 -2,107,819 0.04 35,011,862,630 87,868,135 5.850 2017-11-13
1892 2017-11-14 17,128,013 716,600 0.05 35,011,862,630 99,685,036 5.820 2017-11-10
1893 2017-11-13 16,411,413 -449,850 0.05 35,011,862,630 95,842,652 5.840 2017-11-09
1894 2017-11-10 16,861,263 -127,586 0.05 35,011,862,630 98,469,776 5.840 2017-11-08
1895 2017-11-09 16,988,849 -5,714 0.05 35,011,862,630 98,875,101 5.820 2017-11-07
1896 2017-11-08 16,994,563 -18,740,732 0.05 35,011,862,630 98,058,629 5.770 2017-11-06
1897 2017-11-07 35,735,295 18,236,040 0.10 35,011,862,630 208,336,770 5.830 2017-11-03
1898 2017-11-06 17,499,255 269,828 0.05 35,011,862,630 101,845,664 5.820 2017-11-02
1899 2017-11-03 17,229,427 -722,967 0.05 35,011,862,630 100,792,148 5.850 2017-11-01
1900 2017-11-02 17,952,394 -409,496 0.05 35,011,862,630 105,560,077 5.880 2017-10-31
1901 2017-11-01 18,361,890 1,282,020 0.05 35,011,862,630 109,620,483 5.970 2017-10-30
1902 2017-10-31 17,079,870 -44,386 0.05 35,011,862,630 103,162,415 6.040 2017-10-27
1903 2017-10-30 17,124,256 -5,144,319 0.05 35,011,862,630 101,889,323 5.950 2017-10-26
1904 2017-10-27 22,268,575 -27 0.06 35,011,862,630 132,943,393 5.970 2017-10-25
1905 2017-10-26 22,268,602 36,234 0.06 35,011,862,630 132,052,810 5.930 2017-10-24
1906 2017-10-25 22,232,368 5,216,230 0.06 35,011,862,630 132,727,237 5.970 2017-10-23
1907 2017-10-24 17,016,138 -179,255 0.05 35,011,862,630 102,607,312 6.030 2017-10-20
1908 2017-10-23 17,195,393 -184,000 0.05 35,011,862,630 102,828,450 5.980 2017-10-19
1909 2017-10-20 17,379,393 256,741 0.05 35,011,862,630 105,666,709 6.080 2017-10-18
1910 2017-10-19 17,122,652 -11,855,048 0.05 35,011,862,630 104,276,951 6.090 2017-10-17
1911 2017-10-18 28,977,700 11,717,999 0.08 35,011,862,630 176,474,193 6.090 2017-10-16
1912 2017-10-17 17,259,701 88,106 0.05 35,011,862,630 104,421,191 6.050 2017-10-13
1913 2017-10-16 17,171,595 -233,408 0.05 35,011,862,630 103,888,150 6.050 2017-10-12
1914 2017-10-13 17,405,003 112,000 0.05 35,011,862,630 105,300,268 6.050 2017-10-11
1915 2017-10-12 17,293,003 -163,816 0.05 35,011,862,630 103,758,018 6.000 2017-10-10
1916 2017-10-11 17,456,819 -2,111,968 0.05 35,011,862,630 104,566,346 5.990 2017-10-09
1917 2017-10-10 19,568,787 1,967,333 0.06 35,011,862,630 117,412,722 6.000 2017-10-06
1918 2017-10-09 17,601,454 -580,504 0.05 35,011,862,630 104,376,622 5.930 2017-10-04
1919 2017-10-06 18,181,958 492,290 0.05 35,011,862,630 107,091,733 5.890 2017-10-03
1920 2017-10-04 17,689,668 110,639 0.05 35,011,862,630 100,831,108 5.700 2017-09-29
1921 2017-10-03 17,579,029 -81,262 0.05 35,011,862,630 99,673,094 5.670 2017-09-28
1922 2017-09-29 17,660,291 -55,001 0.05 35,011,862,630 101,016,865 5.720 2017-09-27
1923 2017-09-28 17,715,292 -29,792 0.05 35,011,862,630 101,331,470 5.720 2017-09-26
1924 2017-09-27 17,745,084 10 0.05 35,011,862,630 101,324,430 5.710 2017-09-25
1925 2017-09-26 17,745,074 -1,009 0.05 35,011,862,630 101,856,725 5.740 2017-09-22
1926 2017-09-25 17,746,083 -31,347 0.05 35,011,862,630 102,394,899 5.770 2017-09-21
1927 2017-09-22 17,777,430 -33,398 0.05 35,011,862,630 103,109,094 5.800 2017-09-20
1928 2017-09-21 17,810,828 -51,940 0.05 35,011,862,630 103,124,694 5.790 2017-09-19
1929 2017-09-20 17,862,768 -37,000 0.05 35,011,862,630 103,425,427 5.790 2017-09-18
1930 2017-09-19 17,899,768 -196,360 0.05 35,011,862,630 103,102,664 5.760 2017-09-15
1931 2017-09-18 18,096,128 139,740 0.05 35,011,862,630 104,233,697 5.760 2017-09-14
1932 2017-09-15 17,956,388 43,000 0.05 35,011,862,630 104,147,050 5.800 2017-09-13
1933 2017-09-14 17,913,388 -83,770 0.05 35,011,862,630 104,076,784 5.810 2017-09-12
1934 2017-09-13 17,997,158 -149,000 0.05 35,011,862,630 104,923,431 5.830 2017-09-11
1935 2017-09-12 18,146,158 91,000 0.05 35,011,862,630 104,884,793 5.780 2017-09-08
1936 2017-09-11 18,055,158 -42,100 0.05 35,011,862,630 104,178,262 5.770 2017-09-07
1937 2017-09-08 18,097,258 -167,580 0.05 35,011,862,630 104,964,096 5.800 2017-09-06
1938 2017-09-07 18,264,838 17,000 0.05 35,011,862,630 107,031,951 5.860 2017-09-05
1939 2017-09-06 18,247,838 7,000 0.05 35,011,862,630 106,749,852 5.850 2017-09-04
1940 2017-09-05 18,240,838 108,704 0.05 35,011,862,630 108,168,169 5.930 2017-09-01
1941 2017-09-04 18,132,134 -1,820,260 0.05 35,011,862,630 108,430,161 5.980 2017-08-31
1942 2017-09-01 19,952,394 446,000 0.06 35,011,862,630 120,711,984 6.050 2017-08-30
1943 2017-08-31 19,506,394 -993,847 0.06 35,011,862,630 116,648,236 5.980 2017-08-29
1944 2017-08-30 20,500,241 47,539 0.06 35,011,862,630 123,821,456 6.040 2017-08-28
1945 2017-08-29 20,452,702 1,184,000 0.06 35,011,862,630 121,898,104 5.960 2017-08-25
1946 2017-08-28 19,268,702 -16,099 0.06 35,011,862,630 110,795,037 5.750 2017-08-24
1947 2017-08-25 19,284,801 -316,588 0.06 35,011,862,630 109,151,974 5.660 2017-08-22
1948 2017-08-24 19,601,389 181,000 0.06 35,011,862,630 110,355,820 5.630 2017-08-21
1949 2017-08-22 19,420,389 291,000 0.06 35,011,862,630 109,336,790 5.630 2017-08-18
1950 2017-08-21 19,129,389 -112,260 0.05 35,011,862,630 109,037,517 5.700 2017-08-17
1951 2017-08-17 19,241,649 -29,770 0.05 35,011,862,630 109,869,816 5.710 2017-08-15
1952 2017-08-16 19,271,419 -86,946 0.06 35,011,862,630 109,461,660 5.680 2017-08-14
1953 2017-08-15 19,358,365 -373,693 0.06 35,011,862,630 109,374,762 5.650 2017-08-11
1954 2017-08-14 19,732,058 123,000 0.06 35,011,862,630 113,459,334 5.750 2017-08-10
1955 2017-08-11 19,609,058 -1,640 0.06 35,011,862,630 114,124,718 5.820 2017-08-09
1956 2017-08-10 19,610,698 -135,007 0.06 35,011,862,630 115,310,904 5.880 2017-08-08
1957 2017-08-09 19,745,705 -10,360 0.06 35,011,862,630 116,499,660 5.900 2017-08-07
1958 2017-08-08 19,756,065 71,000 0.06 35,011,862,630 116,560,784 5.900 2017-08-04
1959 2017-08-07 19,685,065 -119,260 0.06 35,011,862,630 116,141,884 5.900 2017-08-03
1960 2017-08-04 19,804,325 -45,001 0.06 35,011,862,630 117,241,604 5.920 2017-08-02
1961 2017-08-03 19,849,326 -78,360 0.06 35,011,862,630 116,515,544 5.870 2017-08-01
1962 2017-08-02 19,927,686 -2,000 0.06 35,011,862,630 115,381,302 5.790 2017-07-31
1963 2017-08-01 19,929,686 -132,000 0.06 35,011,862,630 114,794,991 5.760 2017-07-28
1964 2017-07-31 20,061,686 -717,000 0.06 35,011,862,630 115,956,545 5.780 2017-07-27
1965 2017-07-28 20,778,686 1,392,360 0.06 35,011,862,630 119,893,018 5.770 2017-07-26
1966 2017-07-27 19,386,326 255,044 0.06 35,011,862,630 112,052,964 5.780 2017-07-25
1967 2017-07-26 19,131,282 34,000 0.05 35,011,862,630 110,387,497 5.770 2017-07-24
1968 2017-07-25 19,097,282 70,845 0.05 35,011,862,630 109,236,453 5.720 2017-07-21
1969 2017-07-24 19,026,437 -120,266 0.05 35,011,862,630 108,831,220 5.720 2017-07-20
1970 2017-07-21 19,146,703 -1,501,000 0.05 35,011,862,630 109,902,075 5.740 2017-07-19
1971 2017-07-20 20,647,703 -119,476 0.06 35,011,862,630 117,898,384 5.710 2017-07-18
1972 2017-07-19 20,767,179 1,779,704 0.06 35,011,862,630 119,203,607 5.740 2017-07-17
1973 2017-07-18 18,987,475 -72,594 0.05 35,011,862,630 108,228,608 5.700 2017-07-14
1974 2017-07-17 19,060,069 7 0.05 35,011,862,630 108,451,793 5.690 2017-07-13
1975 2017-07-14 19,060,062 -50,006 0.05 35,011,862,630 108,070,552 5.670 2017-07-12
1976 2017-07-13 19,110,068 11,059 0.05 35,011,862,630 106,634,179 5.580 2017-07-11
1977 2017-07-11 19,099,009 -64,335 0.05 35,011,862,630 105,044,550 5.500 2017-07-07
1978 2017-07-10 19,163,344 68,999 0.05 35,011,862,630 105,973,292 5.530 2017-07-06
1979 2017-07-07 19,094,345 56,000 0.05 35,011,862,630 105,400,784 5.520 2017-07-05
1980 2017-07-06 19,038,345 -148,770 0.05 35,011,862,630 105,091,664 5.520 2017-07-04
1981 2017-07-05 19,187,115 -76,000 0.05 35,011,862,630 106,680,359 5.560 2017-07-03
1982 2017-07-04 19,263,115 -930,590 0.06 35,011,862,630 106,139,764 5.510 2017-06-30
1983 2017-07-03 20,193,705 597,000 0.06 35,011,862,630 112,478,937 5.570 2017-06-29
1984 2017-06-30 19,596,705 -93,960 0.06 35,011,862,630 108,957,680 5.560 2017-06-28
1985 2017-06-29 19,690,665 230,060 0.06 35,011,862,630 110,267,724 5.600 2017-06-27
1986 2017-06-28 19,460,605 81,000 0.06 35,011,862,630 109,757,812 5.640 2017-06-26
1987 2017-06-27 19,379,605 -22,360 0.06 35,011,862,630 114,533,466 5.910 2017-06-23
1988 2017-06-26 19,401,965 -32,000 0.06 35,011,862,630 113,889,535 5.870 2017-06-22
1989 2017-06-23 19,433,965 -177,371 0.06 35,011,862,630 112,328,318 5.780 2017-06-21
1990 2017-06-22 19,611,336 33,000 0.06 35,011,862,630 113,745,749 5.800 2017-06-20
1991 2017-06-21 19,578,336 -452,399 0.06 35,011,862,630 113,750,132 5.810 2017-06-19
1992 2017-06-20 20,030,735 -182,910 0.06 35,011,862,630 115,977,956 5.790 2017-06-16
1993 2017-06-19 20,213,645 -113,000 0.06 35,011,862,630 116,430,595 5.760 2017-06-15
1994 2017-06-16 20,326,645 -4,481,046 0.06 35,011,862,630 118,504,340 5.830 2017-06-14
1995 2017-06-15 24,807,691 127,000 0.07 35,011,862,630 145,373,069 5.860 2017-06-13
1996 2017-06-14 24,680,691 -491,022 0.07 35,011,862,630 143,641,622 5.820 2017-06-12
1997 2017-06-13 25,171,713 -1,015,602 0.07 35,011,862,630 147,757,955 5.870 2017-06-09
1998 2017-06-12 26,187,315 -676,000 0.07 35,011,862,630 154,505,159 5.900 2017-06-08
1999 2017-06-09 26,863,315 519,000 0.08 35,011,862,630 159,030,825 5.920 2017-06-07
2000 2017-06-08 26,344,315 13,794 0.08 35,011,862,630 156,748,674 5.950 2017-06-06
2001 2017-06-07 26,330,521 -1,425,587 0.08 35,011,862,630 156,929,905 5.960 2017-06-05
2002 2017-06-06 27,756,108 -189,405 0.08 35,011,862,630 166,814,209 6.010 2017-06-02
2003 2017-06-05 27,945,513 -50,222 0.08 35,011,862,630 167,114,168 5.980 2017-06-01
2004 2017-06-02 27,995,735 -312,944 0.08 35,011,862,630 169,094,239 6.040 2017-05-31
2005 2017-06-01 28,308,679 -695,998 0.08 35,011,862,630 170,418,248 6.020 2017-05-29
2006 2017-05-31 29,004,677 744,638 0.08 35,011,862,630 174,318,109 6.010 2017-05-26
2007 2017-05-29 28,260,039 -475,610 0.08 35,011,862,630 168,995,033 5.980 2017-05-25
2008 2017-05-26 28,735,649 -1,433,390 0.08 35,011,862,630 169,540,329 5.900 2017-05-24
2009 2017-05-25 30,169,039 3,295,000 0.09 35,011,862,630 177,393,949 5.880 2017-05-23
2010 2017-05-24 26,874,039 270,000 0.08 35,011,862,630 157,481,869 5.860 2017-05-22
2011 2017-05-23 26,604,039 -233,588 0.08 35,011,862,630 155,101,547 5.830 2017-05-19
2012 2017-05-22 26,837,627 -115,001 0.08 35,011,862,630 156,731,742 5.840 2017-05-18
2013 2017-05-19 26,952,628 264,577 0.08 35,011,862,630 159,290,031 5.910 2017-05-17
2014 2017-05-18 26,688,051 -135,046 0.08 35,011,862,630 157,993,262 5.920 2017-05-16
2015 2017-05-17 26,823,097 -135,436 0.08 35,011,862,630 159,597,427 5.950 2017-05-15
2016 2017-05-16 26,958,533 532,171 0.08 35,011,862,630 159,055,345 5.900 2017-05-12
2017 2017-05-15 26,426,362 -249,000 0.08 35,011,862,630 155,387,009 5.880 2017-05-11
2018 2017-05-12 26,675,362 105,798 0.08 35,011,862,630 157,117,882 5.890 2017-05-10
2019 2017-05-11 26,569,564 -36,000 0.08 35,011,862,630 155,963,341 5.870 2017-05-09
2020 2017-05-09 26,605,564 -735,670 0.08 35,011,862,630 153,780,160 5.780 2017-05-05
2021 2017-05-08 27,341,234 -58,838 0.08 35,011,862,630 161,039,868 5.890 2017-05-04
2022 2017-05-05 27,400,072 181,952 0.08 35,011,862,630 162,482,427 5.930 2017-05-02
2023 2017-05-04 27,218,120 -108,886 0.08 35,011,862,630 163,036,539 5.990 2017-04-28
2024 2017-05-02 27,327,006 -95,973 0.08 35,011,862,630 165,055,116 6.040 2017-04-27
2025 2017-04-28 27,422,979 -269,202 0.08 35,011,862,630 167,554,402 6.110 2017-04-26
2026 2017-04-27 27,692,181 -39,105,464 0.08 35,011,862,630 168,922,304 6.100 2017-04-25
2027 2017-04-26 66,797,645 -672,000 0.19 35,011,862,630 396,110,035 5.930 2017-04-24
2028 2017-04-25 67,469,645 -70,000 0.19 35,011,862,630 395,372,120 5.860 2017-04-21
2029 2017-04-24 67,539,645 39,950,967 0.19 35,011,862,630 393,080,734 5.820 2017-04-20
2030 2017-04-21 27,588,678 31,237 0.08 35,011,862,630 159,462,559 5.780 2017-04-19
2031 2017-04-20 27,557,441 1,631,117 0.08 35,011,862,630 160,659,881 5.830 2017-04-18
2032 2017-04-19 25,926,324 -204,558 0.07 35,011,862,630 154,002,365 5.940 2017-04-13
2033 2017-04-18 26,130,882 -1,040,810 0.07 35,011,862,630 155,740,057 5.960 2017-04-12
2034 2017-04-13 27,171,692 -3,773 0.08 35,011,862,630 160,584,700 5.910 2017-04-11
2035 2017-04-12 27,175,465 -537,440 0.08 35,011,862,630 161,422,262 5.940 2017-04-10
2036 2017-04-11 27,712,905 -351,080 0.08 35,011,862,630 163,783,269 5.910 2017-04-07
2037 2017-04-10 28,063,985 -1,001,536 0.08 35,011,862,630 166,980,711 5.950 2017-04-06
2038 2017-04-07 29,065,521 -198,944 0.08 35,011,862,630 174,683,781 6.010 2017-04-05
2039 2017-04-06 29,264,465 113,997 0.08 35,011,862,630 177,635,303 6.070 2017-04-03
2040 2017-04-05 29,150,468 -5,367 0.08 35,011,862,630 176,068,827 6.040 2017-03-31
2041 2017-04-03 29,155,835 -700,358 0.08 35,011,862,630 176,684,360 6.060 2017-03-30
2042 2017-03-31 29,856,193 560,354 0.09 35,011,862,630 181,824,215 6.090 2017-03-29
2043 2017-03-30 29,295,839 68,395 0.08 35,011,862,630 178,411,660 6.090 2017-03-28
2044 2017-03-29 29,227,444 -53,998 0.08 35,011,862,630 176,826,036 6.050 2017-03-27
2045 2017-03-28 29,281,442 11,720 0.08 35,011,862,630 178,323,982 6.090 2017-03-24
2046 2017-03-27 29,269,722 -124,999 0.08 35,011,862,630 178,838,001 6.110 2017-03-23
2047 2017-03-24 29,394,721 24,006 0.08 35,011,862,630 179,013,851 6.090 2017-03-22
2048 2017-03-23 29,370,715 -931,950 0.08 35,011,862,630 181,804,726 6.190 2017-03-21
2049 2017-03-22 30,302,665 -521,002 0.09 35,011,862,630 187,876,523 6.200 2017-03-20
2050 2017-03-21 30,823,667 -165,638 0.09 35,011,862,630 190,798,499 6.190 2017-03-17
2051 2017-03-20 30,989,305 571,000 0.09 35,011,862,630 191,513,905 6.180 2017-03-16
2052 2017-03-17 30,418,305 -1,779,413 0.09 35,011,862,630 183,422,379 6.030 2017-03-15
2053 2017-03-16 32,197,718 -10,000 0.09 35,011,862,630 195,440,148 6.070 2017-03-14
2054 2017-03-15 32,207,718 36,000 0.09 35,011,862,630 195,178,771 6.060 2017-03-13
2055 2017-03-14 32,171,718 -517,690 0.09 35,011,862,630 191,100,005 5.940 2017-03-10
2056 2017-03-13 32,689,408 238,100 0.09 35,011,862,630 195,809,554 5.990 2017-03-09
2057 2017-03-10 32,451,308 199,800 0.09 35,011,862,630 197,952,979 6.100 2017-03-08
2058 2017-03-09 32,251,508 -336,939 0.09 35,011,862,630 196,089,169 6.080 2017-03-07
2059 2017-03-08 32,588,447 154,715 0.09 35,011,862,630 197,485,989 6.060 2017-03-06
2060 2017-03-07 32,433,732 -54,102 0.09 35,011,862,630 196,224,079 6.050 2017-03-03
2061 2017-03-06 32,487,834 108,036 0.09 35,011,862,630 199,475,301 6.140 2017-03-02
2062 2017-03-03 32,379,798 90,010 0.09 35,011,862,630 199,135,758 6.150 2017-03-01
2063 2017-03-01 32,289,788 -65,000 0.09 35,011,862,630 200,196,686 6.200 2017-02-27
2064 2017-02-28 32,354,788 -436,344 0.09 35,011,862,630 202,217,425 6.250 2017-02-24
2065 2017-02-27 32,791,132 -758,060 0.09 35,011,862,630 207,239,954 6.320 2017-02-23
2066 2017-02-24 33,549,192 -4,495,940 0.10 35,011,862,630 214,379,337 6.390 2017-02-22
2067 2017-02-23 38,045,132 8,952,056 0.11 35,011,862,630 238,542,978 6.270 2017-02-21
2068 2017-02-22 29,093,076 1,381,094 0.08 35,011,862,630 182,413,587 6.270 2017-02-20
2069 2017-02-21 27,711,982 -1,521,507 0.08 35,011,862,630 169,874,450 6.130 2017-02-17
2070 2017-02-20 29,233,489 -218,004 0.08 35,011,862,630 183,586,311 6.280 2017-02-16
2071 2017-02-17 29,451,493 773,735 0.08 35,011,862,630 182,010,227 6.180 2017-02-15
2072 2017-02-16 28,677,758 -2,496,735 0.08 35,011,862,630 172,353,326 6.010 2017-02-14
2073 2017-02-15 31,174,493 -1,823,672 0.09 35,011,862,630 186,735,213 5.990 2017-02-13
2074 2017-02-14 32,998,165 1,183,000 0.09 35,011,862,630 195,679,118 5.930 2017-02-10
2075 2017-02-13 31,815,165 -93,070 0.09 35,011,862,630 186,755,019 5.870 2017-02-09
2076 2017-02-10 31,908,235 542,070 0.09 35,011,862,630 185,386,845 5.810 2017-02-08
2077 2017-02-09 31,366,165 -485,152 0.09 35,011,862,630 178,787,141 5.700 2017-02-07
2078 2017-02-08 31,851,317 454,000 0.09 35,011,862,630 182,508,046 5.730 2017-02-06
2079 2017-02-07 31,397,317 147,472 0.09 35,011,862,630 178,336,761 5.680 2017-02-03
2080 2017-02-06 31,249,845 -10,999 0.09 35,011,862,630 178,749,113 5.720 2017-02-02
2081 2017-02-03 31,260,844 -979,990 0.09 35,011,862,630 179,749,853 5.750 2017-02-01
2082 2017-02-02 32,240,834 1,260,468 0.09 35,011,862,630 186,029,612 5.770 2017-01-26
2083 2017-02-01 30,980,366 2,652,809 0.09 35,011,862,630 176,278,283 5.690 2017-01-25
2084 2017-01-26 28,327,557 -915,000 0.08 35,011,862,630 162,033,626 5.720 2017-01-24
2085 2017-01-25 29,242,557 -69,994 0.08 35,011,862,630 166,975,000 5.710 2017-01-23
2086 2017-01-24 29,312,551 881,197 0.08 35,011,862,630 167,667,792 5.720 2017-01-20
2087 2017-01-23 28,431,354 -2,882,949 0.08 35,011,862,630 163,480,286 5.750 2017-01-19
2088 2017-01-20 31,314,303 -68,658 0.09 35,011,862,630 180,996,671 5.780 2017-01-18
2089 2017-01-19 31,382,961 86,782 0.09 35,011,862,630 179,824,367 5.730 2017-01-17
2090 2017-01-18 31,296,179 3,038,404 0.09 35,011,862,630 179,640,067 5.740 2017-01-16
2091 2017-01-17 28,257,775 -514,035 0.08 35,011,862,630 163,612,517 5.790 2017-01-13
2092 2017-01-16 28,771,810 -586,000 0.08 35,011,862,630 165,150,189 5.740 2017-01-12
2093 2017-01-13 29,357,810 336,008 0.08 35,011,862,630 168,807,408 5.750 2017-01-11
2094 2017-01-12 29,021,802 -239,123 0.08 35,011,862,630 166,004,707 5.720 2017-01-10
2095 2017-01-11 29,260,925 -132,001 0.08 35,011,862,630 166,494,663 5.690 2017-01-09
2096 2017-01-10 29,392,926 110,394 0.08 35,011,862,630 168,715,395 5.740 2017-01-06
2097 2017-01-09 29,282,532 -3 0.08 35,011,862,630 167,788,908 5.730 2017-01-05
2098 2017-01-06 29,282,535 -261,000 0.08 35,011,862,630 165,446,323 5.650 2017-01-04
2099 2017-01-05 29,543,535 205,997 0.08 35,011,862,630 167,511,843 5.670 2017-01-03
2100 2017-01-04 29,337,538 -257,671 0.08 35,011,862,630 164,583,588 5.610 2016-12-30
2101 2017-01-03 29,595,209 56,000 0.08 35,011,862,630 163,365,554 5.520 2016-12-29
2102 2016-12-30 29,539,209 -597,046 0.08 35,011,862,630 163,056,434 5.520 2016-12-28
2103 2016-12-29 30,136,255 115,590 0.09 35,011,862,630 164,543,952 5.460 2016-12-23
2104 2016-12-28 30,020,665 346,994 0.09 35,011,862,630 164,213,038 5.470 2016-12-22
2105 2016-12-23 29,673,671 99,999 0.08 35,011,862,630 163,501,927 5.510 2016-12-21
2106 2016-12-22 29,573,672 -55,168 0.08 35,011,862,630 162,063,723 5.480 2016-12-20
2107 2016-12-21 29,628,840 -749,993 0.08 35,011,862,630 164,143,774 5.540 2016-12-19
2108 2016-12-20 30,378,833 -325,590 0.09 35,011,862,630 171,336,618 5.640 2016-12-16
2109 2016-12-19 30,704,423 18,650 0.09 35,011,862,630 173,787,034 5.660 2016-12-15
2110 2016-12-16 30,685,773 -41,739 0.09 35,011,862,630 179,818,630 5.860 2016-12-14
2111 2016-12-15 30,727,512 -1,451,942 0.09 35,011,862,630 180,677,771 5.880 2016-12-13
2112 2016-12-14 32,179,454 -2,908,250 0.09 35,011,862,630 190,824,162 5.930 2016-12-12
2113 2016-12-13 35,087,704 964,590 0.10 35,011,862,630 212,631,486 6.060 2016-12-09
2114 2016-12-12 34,123,114 39,997 0.10 35,011,862,630 205,762,377 6.030 2016-12-08
2115 2016-12-09 34,083,117 309,000 0.10 35,011,862,630 201,431,221 5.910 2016-12-07
2116 2016-12-08 33,774,117 97,675 0.10 35,011,862,630 197,578,584 5.850 2016-12-06
2117 2016-12-07 33,676,442 -529,359 0.10 35,011,862,630 197,007,186 5.850 2016-12-05
2118 2016-12-06 34,205,801 -477,906 0.10 35,011,862,630 199,761,878 5.840 2016-12-02
2119 2016-12-05 34,683,707 735,000 0.10 35,011,862,630 205,674,383 5.930 2016-12-01
2120 2016-12-02 33,948,707 60,000 0.10 35,011,862,630 202,334,294 5.960 2016-11-30
2121 2016-12-01 33,888,707 -108,940 0.10 35,011,862,630 202,654,468 5.980 2016-11-29
2122 2016-11-30 33,997,647 -564,822 0.10 35,011,862,630 205,005,811 6.030 2016-11-28
2123 2016-11-29 34,562,469 780,162 0.10 35,011,862,630 208,757,313 6.040 2016-11-25
2124 2016-11-25 33,782,307 -50,000 0.10 35,011,862,630 203,031,665 6.010 2016-11-23
2125 2016-11-24 33,832,307 -1,000 0.10 35,011,862,630 204,008,811 6.030 2016-11-22
2126 2016-11-23 33,833,307 1,001 0.10 35,011,862,630 199,954,844 5.910 2016-11-21
2127 2016-11-22 33,832,306 -639,590 0.10 35,011,862,630 199,948,928 5.910 2016-11-18
2128 2016-11-21 34,471,896 -600,000 0.10 35,011,862,630 202,005,311 5.860 2016-11-17
2129 2016-11-18 35,071,896 -1,132,940 0.10 35,011,862,630 204,469,154 5.830 2016-11-16
2130 2016-11-17 36,204,836 84,000 0.10 35,011,862,630 212,160,339 5.860 2016-11-15
2131 2016-11-16 36,120,836 -121,250 0.10 35,011,862,630 210,584,474 5.830 2016-11-14
2132 2016-11-15 36,242,086 -42,410 0.10 35,011,862,630 213,828,307 5.900 2016-11-11
2133 2016-11-14 36,284,496 -15,000 0.10 35,011,862,630 217,344,131 5.990 2016-11-10
2134 2016-11-11 36,299,496 187,461 0.10 35,011,862,630 212,715,047 5.860 2016-11-09
2135 2016-11-10 36,112,035 -130,008 0.10 35,011,862,630 217,755,571 6.030 2016-11-08
2136 2016-11-09 36,242,043 111,766 0.10 35,011,862,630 216,727,417 5.980 2016-11-07
2137 2016-11-08 36,130,277 -661,570 0.10 35,011,862,630 212,807,332 5.890 2016-11-04
2138 2016-11-07 36,791,847 8,000 0.11 35,011,862,630 218,543,571 5.940 2016-11-03
2139 2016-11-04 36,783,847 -650,229 0.11 35,011,862,630 216,289,020 5.880 2016-11-02
2140 2016-11-03 37,434,076 -62,940 0.11 35,011,862,630 224,230,115 5.990 2016-11-01
2141 2016-11-02 37,497,016 -110,250 0.11 35,011,862,630 221,607,365 5.910 2016-10-31
2142 2016-11-01 37,607,266 -169,410 0.11 35,011,862,630 218,498,215 5.810 2016-10-28
2143 2016-10-31 37,776,676 143,958 0.11 35,011,862,630 221,749,088 5.870 2016-10-27
2144 2016-10-28 37,632,718 -251,996 0.11 35,011,862,630 224,290,999 5.960 2016-10-26
2145 2016-10-27 37,884,714 119,002 0.11 35,011,862,630 227,308,284 6.000 2016-10-25
2146 2016-10-26 37,765,712 -1,049,928 0.11 35,011,862,630 226,594,272 6.000 2016-10-24
2147 2016-10-25 38,815,640 617,330 0.11 35,011,862,630 227,847,807 5.870 2016-10-20
2148 2016-10-24 38,198,310 195,006 0.11 35,011,862,630 222,314,164 5.820 2016-10-19
2149 2016-10-20 38,003,304 -1,960,004 0.11 35,011,862,630 222,319,328 5.850 2016-10-18
2150 2016-10-19 39,963,308 1,029,869 0.11 35,011,862,630 229,789,021 5.750 2016-10-17
2151 2016-10-18 38,933,439 -1,499,985 0.11 35,011,862,630 225,424,612 5.790 2016-10-14
2152 2016-10-17 40,433,424 45,994 0.12 35,011,862,630 230,066,183 5.690 2016-10-13
2153 2016-10-14 40,387,430 -6 0.12 35,011,862,630 233,035,471 5.770 2016-10-12
2154 2016-10-13 40,387,436 325,008 0.12 35,011,862,630 239,901,370 5.940 2016-10-11
2155 2016-10-12 40,062,428 -564,597 0.11 35,011,862,630 242,778,314 6.060 2016-10-07
2156 2016-10-11 40,627,025 77,404 0.12 35,011,862,630 248,637,393 6.120 2016-10-06
2157 2016-10-07 40,549,621 357,347 0.12 35,011,862,630 244,108,718 6.020 2016-10-05
2158 2016-10-06 40,192,274 405,247 0.11 35,011,862,630 241,555,567 6.010 2016-10-04
2159 2016-10-05 39,787,027 -52,499 0.11 35,011,862,630 237,528,551 5.970 2016-10-03
2160 2016-10-04 39,839,526 -1,252,749 0.11 35,011,862,630 235,451,599 5.910 2016-09-30
2161 2016-10-03 41,092,275 69,994 0.12 35,011,862,630 251,073,800 6.110 2016-09-29
2162 2016-09-30 41,022,281 -1,777,000 0.12 35,011,862,630 249,825,691 6.090 2016-09-28
2163 2016-09-29 42,799,281 1,261,005 0.12 35,011,862,630 261,503,607 6.110 2016-09-27
2164 2016-09-28 41,538,276 -2,966,000 0.12 35,011,862,630 249,645,039 6.010 2016-09-26
2165 2016-09-27 44,504,276 -726,593 0.13 35,011,862,630 278,151,725 6.250 2016-09-23
2166 2016-09-26 45,230,869 383,000 0.13 35,011,862,630 280,883,696 6.210 2016-09-22
2167 2016-09-23 44,847,869 -237,991 0.13 35,011,862,630 277,159,830 6.180 2016-09-21
2168 2016-09-22 45,085,860 -86,011 0.13 35,011,862,630 275,474,605 6.110 2016-09-20
2169 2016-09-21 45,171,871 -53,997 0.13 35,011,862,630 273,289,820 6.050 2016-09-19
2170 2016-09-20 45,225,868 -216,986 0.13 35,011,862,630 268,641,656 5.940 2016-09-15
2171 2016-09-19 45,442,854 2,118,314 0.13 35,011,862,630 267,658,410 5.890 2016-09-14
2172 2016-09-15 43,324,540 76,676 0.12 35,011,862,630 255,181,541 5.890 2016-09-13
2173 2016-09-14 43,247,864 2,000 0.12 35,011,862,630 257,757,269 5.960 2016-09-12
2174 2016-09-13 43,245,864 1,431,613 0.12 35,011,862,630 270,286,650 6.250 2016-09-09
2175 2016-09-12 41,814,251 -463,727 0.12 35,011,862,630 261,339,069 6.250 2016-09-08
2176 2016-09-09 42,277,978 124,898 0.12 35,011,862,630 264,237,363 6.250 2016-09-07
2177 2016-09-08 42,153,080 -9,954 0.12 35,011,862,630 264,299,812 6.270 2016-09-06
2178 2016-09-07 42,163,034 -482,830 0.12 35,011,862,630 264,362,223 6.270 2016-09-05
2179 2016-09-06 42,645,864 -130,195 0.12 35,011,862,630 259,713,312 6.090 2016-09-02
2180 2016-09-05 42,776,059 -99,728 0.12 35,011,862,630 256,656,354 6.000 2016-09-01
2181 2016-09-02 42,875,787 228,000 0.12 35,011,862,630 256,825,964 5.990 2016-08-31
2182 2016-09-01 42,647,787 -2,132,785 0.12 35,011,862,630 252,048,421 5.910 2016-08-30
2183 2016-08-31 44,780,572 21,913 0.13 35,011,862,630 258,383,900 5.770 2016-08-29
2184 2016-08-30 44,758,659 2,735,091 0.13 35,011,862,630 257,809,876 5.760 2016-08-26
2185 2016-08-29 42,023,568 -402,007 0.12 35,011,862,630 240,795,045 5.730 2016-08-25
2186 2016-08-26 42,425,575 -298,016 0.12 35,011,862,630 242,674,289 5.720 2016-08-24
2187 2016-08-25 42,723,591 -2,701,991 0.12 35,011,862,630 246,515,120 5.770 2016-08-23
2188 2016-08-24 45,425,582 2,590,418 0.13 35,011,862,630 262,105,608 5.770 2016-08-22
2189 2016-08-23 42,835,164 -2,762,007 0.12 35,011,862,630 243,732,083 5.690 2016-08-19
2190 2016-08-22 45,597,171 17 0.13 35,011,862,630 260,359,846 5.710 2016-08-18
2191 2016-08-19 45,597,154 263,306 0.13 35,011,862,630 259,903,778 5.700 2016-08-17
2192 2016-08-18 45,333,848 -611,488 0.13 35,011,862,630 257,949,595 5.690 2016-08-16
2193 2016-08-17 45,945,336 83,992 0.13 35,011,862,630 261,428,962 5.690 2016-08-15
2194 2016-08-16 45,861,344 -1,621,632 0.13 35,011,862,630 261,409,661 5.700 2016-08-12
2195 2016-08-15 47,482,976 -1,295,521 0.14 35,011,862,630 264,480,176 5.570 2016-08-11
2196 2016-08-12 48,778,497 -172,000 0.14 35,011,862,630 269,745,088 5.530 2016-08-10
2197 2016-08-11 48,950,497 -503,013 0.14 35,011,862,630 269,227,734 5.500 2016-08-09
2198 2016-08-10 49,453,510 434,396 0.14 35,011,862,630 271,005,235 5.480 2016-08-08
2199 2016-08-09 49,019,114 -6,870,514 0.14 35,011,862,630 263,232,642 5.370 2016-08-05
2200 2016-08-08 55,889,628 8,466,760 0.16 35,011,862,630 295,656,132 5.290 2016-08-04
2201 2016-08-05 47,422,868 -4,390,000 0.14 35,011,862,630 250,866,972 5.290 2016-08-03
2202 2016-08-04 51,812,868 -2,394,985 0.15 35,011,862,630 277,198,844 5.350 2016-08-01
2203 2016-08-03 54,207,853 6,064,670 0.15 35,011,862,630 283,507,071 5.230 2016-07-29
2204 2016-08-01 48,143,183 1,099,356 0.14 35,011,862,630 254,677,438 5.290 2016-07-28
2205 2016-07-29 47,043,827 86,186 0.13 35,011,862,630 250,273,160 5.320 2016-07-27
2206 2016-07-28 46,957,641 203,626 0.13 35,011,862,630 247,466,768 5.270 2016-07-26
2207 2016-07-27 46,754,015 235,191 0.13 35,011,862,630 243,120,878 5.200 2016-07-25
2208 2016-07-26 46,518,824 513,438 0.13 35,011,862,630 241,432,697 5.190 2016-07-22
2209 2016-07-25 46,005,386 151,634 0.13 35,011,862,630 239,228,007 5.200 2016-07-21
2210 2016-07-22 45,853,752 11 0.13 35,011,862,630 237,063,898 5.170 2016-07-20
2211 2016-07-21 45,853,741 -10,007 0.13 35,011,862,630 237,063,841 5.170 2016-07-19
2212 2016-07-20 45,863,748 -1,357,610 0.13 35,011,862,630 238,032,852 5.190 2016-07-18
2213 2016-07-19 47,221,358 1,318,000 0.13 35,011,862,630 242,245,567 5.130 2016-07-15
2214 2016-07-18 45,903,358 -1,169,461 0.13 35,011,862,630 236,861,327 5.160 2016-07-14
2215 2016-07-15 47,072,819 36,294 0.13 35,011,862,630 240,071,377 5.100 2016-07-13
2216 2016-07-14 47,036,525 220,112 0.13 35,011,862,630 238,945,547 5.080 2016-07-12
2217 2016-07-13 46,816,413 3,464,682 0.13 35,011,862,630 234,082,065 5.000 2016-07-11
2218 2016-07-12 43,351,731 -3,004,993 0.12 35,011,862,630 210,689,413 4.860 2016-07-08
2219 2016-07-11 46,356,724 2,999,997 0.13 35,011,862,630 227,611,515 4.910 2016-07-07
2220 2016-07-08 43,356,727 7 0.12 35,011,862,630 208,545,857 4.810 2016-07-06
2221 2016-07-07 43,356,720 -276,274 0.12 35,011,862,630 212,014,361 4.890 2016-07-05
2222 2016-07-06 43,632,994 1,253,653 0.12 35,011,862,630 216,419,650 4.960 2016-07-04
2223 2016-07-05 42,379,341 -168,397 0.12 35,011,862,630 207,234,977 4.890 2016-06-30
2224 2016-07-04 42,547,738 823,208 0.12 35,011,862,630 204,654,620 4.810 2016-06-29
2225 2016-06-30 41,724,530 -574,967 0.12 35,011,862,630 210,291,631 5.040 2016-06-28
2226 2016-06-29 42,299,497 276,537 0.12 35,011,862,630 213,189,465 5.040 2016-06-27
2227 2016-06-28 42,022,960 -781,000 0.12 35,011,862,630 209,694,570 4.990 2016-06-24
2228 2016-06-27 42,803,960 1,233,944 0.12 35,011,862,630 218,728,236 5.110 2016-06-23
2229 2016-06-24 41,570,016 3,073,509 0.12 35,011,862,630 211,591,381 5.090 2016-06-22
2230 2016-06-23 38,496,507 412,333 0.11 35,011,862,630 194,022,395 5.040 2016-06-21
2231 2016-06-22 38,084,174 -3,871,995 0.11 35,011,862,630 191,182,553 5.020 2016-06-20
2232 2016-06-21 41,956,169 743,998 0.12 35,011,862,630 208,522,160 4.970 2016-06-17
2233 2016-06-20 41,212,171 -951,917 0.12 35,011,862,630 201,115,394 4.880 2016-06-16
2234 2016-06-17 42,164,088 -484,724 0.12 35,011,862,630 206,604,031 4.900 2016-06-15
2235 2016-06-16 42,648,812 1,539,986 0.12 35,011,862,630 207,699,714 4.870 2016-06-14
2236 2016-06-15 41,108,826 664,798 0.12 35,011,862,630 198,966,718 4.840 2016-06-13
2237 2016-06-14 40,444,028 -950,605 0.12 35,011,862,630 201,006,819 4.970 2016-06-10
2238 2016-06-13 41,394,633 1,033,380 0.12 35,011,862,630 210,698,682 5.090 2016-06-08
2239 2016-06-10 40,361,253 -1,372,848 0.12 35,011,862,630 204,227,940 5.060 2016-06-07
2240 2016-06-08 41,734,101 2,075,997 0.12 35,011,862,630 206,166,459 4.940 2016-06-06
2241 2016-06-07 39,658,104 -907,540 0.11 35,011,862,630 193,928,129 4.890 2016-06-03
2242 2016-06-06 40,565,644 -46,169 0.12 35,011,862,630 196,743,373 4.850 2016-06-02
2243 2016-06-03 40,611,813 177,176 0.12 35,011,862,630 196,155,057 4.830 2016-06-01
2244 2016-06-02 40,434,637 42,614 0.12 35,011,862,630 194,490,604 4.810 2016-05-31
2245 2016-06-01 40,392,023 394,980 0.12 35,011,862,630 191,862,109 4.750 2016-05-30
2246 2016-05-31 39,997,043 -168,000 0.11 35,011,862,630 190,785,895 4.770 2016-05-27
2247 2016-05-30 40,165,043 -63,000 0.11 35,011,862,630 187,972,401 4.680 2016-05-26
2248 2016-05-27 40,228,043 1,916,205 0.11 35,011,862,630 188,267,241 4.680 2016-05-25
2249 2016-05-26 38,311,838 562,000 0.11 35,011,862,630 175,085,100 4.570 2016-05-24
2250 2016-05-25 37,749,838 -936,002 0.11 35,011,862,630 171,761,763 4.550 2016-05-23
2251 2016-05-24 38,685,840 1,051,867 0.11 35,011,862,630 174,473,138 4.510 2016-05-20
2252 2016-05-23 37,633,973 197,598 0.11 35,011,862,630 168,600,199 4.480 2016-05-19
2253 2016-05-20 37,436,375 8 0.11 35,011,862,630 168,838,051 4.510 2016-05-18
2254 2016-05-19 37,436,367 615,162 0.11 35,011,862,630 169,961,106 4.540 2016-05-17
2255 2016-05-18 36,821,205 196,799 0.11 35,011,862,630 167,168,271 4.540 2016-05-16
2256 2016-05-17 36,624,406 50,411 0.10 35,011,862,630 166,641,047 4.550 2016-05-13
2257 2016-05-16 36,573,995 264,224 0.10 35,011,862,630 168,606,117 4.610 2016-05-12
2258 2016-05-13 36,309,771 7 0.10 35,011,862,630 168,114,240 4.630 2016-05-11
2259 2016-05-12 36,309,764 27,816 0.10 35,011,862,630 171,018,988 4.710 2016-05-10
2260 2016-05-11 36,281,948 -79,760 0.10 35,011,862,630 169,799,517 4.680 2016-05-09
2261 2016-05-10 36,361,708 -474,014 0.10 35,011,862,630 169,809,176 4.670 2016-05-06
2262 2016-05-09 36,835,722 -912,170 0.11 35,011,862,630 175,338,037 4.760 2016-05-05
2263 2016-05-06 37,747,892 -2,025,015 0.11 35,011,862,630 180,812,403 4.790 2016-05-04
2264 2016-05-05 39,772,907 4,045,249 0.11 35,011,862,630 191,307,683 4.810 2016-05-03
2265 2016-05-04 35,727,658 53,062 0.10 35,011,862,630 175,422,801 4.910 2016-04-29
2266 2016-05-03 35,674,596 -13,460 0.10 35,011,862,630 180,513,456 5.060 2016-04-28
2267 2016-04-29 35,688,056 308,997 0.10 35,011,862,630 180,581,563 5.060 2016-04-27
2268 2016-04-28 35,379,059 36,289 0.10 35,011,862,630 178,310,457 5.040 2016-04-26
2269 2016-04-27 35,342,770 3,014 0.10 35,011,862,630 176,713,850 5.000 2016-04-25
2270 2016-04-26 35,339,756 -49,398 0.10 35,011,862,630 178,819,165 5.060 2016-04-22
2271 2016-04-25 35,389,154 285,000 0.10 35,011,862,630 180,838,577 5.110 2016-04-21
2272 2016-04-22 35,104,154 78,983 0.10 35,011,862,630 176,222,853 5.020 2016-04-20
2273 2016-04-21 35,025,171 48,431 0.10 35,011,862,630 177,927,869 5.080 2016-04-19
2274 2016-04-20 34,976,740 201,784 0.10 35,011,862,630 174,883,700 5.000 2016-04-18
2275 2016-04-19 34,774,956 111,421 0.10 35,011,862,630 176,309,027 5.070 2016-04-15
2276 2016-04-18 34,663,535 112,495 0.10 35,011,862,630 176,090,758 5.080 2016-04-14
2277 2016-04-15 34,551,040 131,000 0.10 35,011,862,630 175,519,283 5.080 2016-04-13
2278 2016-04-14 34,420,040 -140,420 0.10 35,011,862,630 168,313,996 4.890 2016-04-12
2279 2016-04-13 34,560,460 -160,001 0.10 35,011,862,630 169,691,859 4.910 2016-04-11
2280 2016-04-12 34,720,461 -207,858 0.10 35,011,862,630 168,741,440 4.860 2016-04-08
2281 2016-04-11 34,928,319 -470,598 0.10 35,011,862,630 166,957,365 4.780 2016-04-07
2282 2016-04-08 35,398,917 -3,491,512 0.10 35,011,862,630 171,330,758 4.840 2016-04-06
2283 2016-04-07 38,890,429 -5,098,000 0.11 35,011,862,630 189,396,389 4.870 2016-04-05
2284 2016-04-06 43,988,429 -3,529,794 0.13 35,011,862,630 220,821,914 5.020 2016-04-01
2285 2016-04-05 47,518,223 963,382 0.14 35,011,862,630 242,342,937 5.100 2016-03-31
2286 2016-04-01 46,554,841 1,491,125 0.13 35,011,862,630 236,033,044 5.070 2016-03-30
2287 2016-03-31 45,063,716 207,000 0.13 35,011,862,630 219,460,297 4.870 2016-03-29
2288 2016-03-30 44,856,716 -593,214 0.13 35,011,862,630 219,797,908 4.900 2016-03-24
2289 2016-03-29 45,449,930 -1,005,361 0.13 35,011,862,630 228,613,148 5.030 2016-03-23
2290 2016-03-24 46,455,291 128,204 0.13 35,011,862,630 234,134,667 5.040 2016-03-22
2291 2016-03-23 46,327,087 300,857 0.13 35,011,862,630 236,268,144 5.100 2016-03-21
2292 2016-03-22 46,026,230 55,889 0.13 35,011,862,630 232,432,462 5.050 2016-03-18
2293 2016-03-21 45,970,341 291,574 0.13 35,011,862,630 227,093,485 4.940 2016-03-17
2294 2016-03-18 45,678,767 -48,718 0.13 35,011,862,630 222,455,595 4.870 2016-03-16
2295 2016-03-17 45,727,485 -294,706 0.13 35,011,862,630 223,150,127 4.880 2016-03-15
2296 2016-03-16 46,022,191 196,000 0.13 35,011,862,630 226,429,180 4.920 2016-03-14
2297 2016-03-15 45,826,191 -1,006 0.13 35,011,862,630 221,340,503 4.830 2016-03-11
2298 2016-03-14 45,827,197 373,406 0.13 35,011,862,630 217,679,186 4.750 2016-03-10
2299 2016-03-11 45,453,791 -284,811 0.13 35,011,862,630 214,541,894 4.720 2016-03-09
2300 2016-03-10 45,738,602 149,757 0.13 35,011,862,630 217,715,746 4.760 2016-03-08
2301 2016-03-09 45,588,845 -3,343,366 0.13 35,011,862,630 220,650,010 4.840 2016-03-07
2302 2016-03-08 48,932,211 4,606,000 0.14 35,011,862,630 234,874,613 4.800 2016-03-04
2303 2016-03-07 44,326,211 -2,034,667 0.13 35,011,862,630 207,889,930 4.690 2016-03-03
2304 2016-03-04 46,360,878 12,551,664 0.13 35,011,862,630 218,823,344 4.720 2016-03-02
2305 2016-03-03 33,809,214 4,162,987 0.10 35,011,862,630 152,479,555 4.510 2016-03-01
2306 2016-03-02 29,646,227 3,230,889 0.08 35,011,862,630 131,629,248 4.440 2016-02-29
2307 2016-03-01 26,415,338 2,937,979 0.08 35,011,862,630 118,340,714 4.480 2016-02-26
2308 2016-02-29 23,477,359 859,586 0.07 35,011,862,630 103,300,380 4.400 2016-02-25
2309 2016-02-26 22,617,773 244,465 0.06 35,011,862,630 101,101,445 4.470 2016-02-24
2310 2016-02-25 22,373,308 346,438 0.06 35,011,862,630 100,679,886 4.500 2016-02-23
2311 2016-02-24 22,026,870 39,692 0.06 35,011,862,630 99,561,452 4.520 2016-02-22
2312 2016-02-23 21,987,178 30,043 0.06 35,011,862,630 98,282,686 4.470 2016-02-19
2313 2016-02-22 21,957,135 720,495 0.06 35,011,862,630 99,465,822 4.530 2016-02-18
2314 2016-02-19 21,236,640 -617,273 0.06 35,011,862,630 94,078,315 4.430 2016-02-17
2315 2016-02-18 21,853,913 169,031 0.06 35,011,862,630 98,779,687 4.520 2016-02-16
2316 2016-02-17 21,684,882 -695,575 0.06 35,011,862,630 97,581,969 4.500 2016-02-15
2317 2016-02-16 22,380,457 -287,581 0.06 35,011,862,630 95,564,551 4.270 2016-02-12
2318 2016-02-15 22,668,038 1,369,069 0.06 35,011,862,630 97,245,883 4.290 2016-02-11
2319 2016-02-12 21,298,969 1,055,000 0.06 35,011,862,630 96,058,350 4.510 2016-02-05
2320 2016-02-11 20,243,969 -420,874 0.06 35,011,862,630 90,692,981 4.480 2016-02-04
2321 2016-02-05 20,664,843 -486,967 0.06 35,011,862,630 92,371,848 4.470 2016-02-03
2322 2016-02-04 21,151,810 -12,000 0.06 35,011,862,630 96,663,772 4.570 2016-02-02
2323 2016-02-03 21,163,810 420,000 0.06 35,011,862,630 97,141,888 4.590 2016-02-01
2324 2016-02-02 20,743,810 -265,000 0.06 35,011,862,630 97,703,345 4.710 2016-01-29
2325 2016-02-01 21,008,810 197,600 0.06 35,011,862,630 96,220,350 4.580 2016-01-28
2326 2016-01-28 20,811,210 -834,016 0.06 35,011,862,630 93,442,333 4.490 2016-01-26
2327 2016-01-27 21,645,226 2,183,998 0.06 35,011,862,630 100,433,849 4.640 2016-01-25
2328 2016-01-26 19,461,228 -3,417,523 0.06 35,011,862,630 89,910,873 4.620 2016-01-22
2329 2016-01-25 22,878,751 1,440,602 0.07 35,011,862,630 103,869,530 4.540 2016-01-21
2330 2016-01-22 21,438,149 -1,067,474 0.06 35,011,862,630 98,401,104 4.590 2016-01-20
2331 2016-01-21 22,505,623 3,260,910 0.06 35,011,862,630 106,901,709 4.750 2016-01-19
2332 2016-01-20 19,244,713 -1,676,612 0.05 35,011,862,630 90,065,257 4.680 2016-01-18
2333 2016-01-19 20,921,325 308,000 0.06 35,011,862,630 99,585,507 4.760 2016-01-15
2334 2016-01-18 20,613,325 -387,194 0.06 35,011,862,630 100,593,026 4.880 2016-01-14
2335 2016-01-15 21,000,519 -211,000 0.06 35,011,862,630 103,112,548 4.910 2016-01-13
2336 2016-01-14 21,211,519 -480,984 0.06 35,011,862,630 104,148,558 4.910 2016-01-12
2337 2016-01-13 21,692,503 786,042 0.06 35,011,862,630 106,510,190 4.910 2016-01-11
2338 2016-01-12 20,906,461 -1,562,445 0.06 35,011,862,630 105,577,628 5.050 2016-01-08
2339 2016-01-11 22,468,906 2,372,617 0.06 35,011,862,630 111,221,085 4.950 2016-01-07
2340 2016-01-08 20,096,289 -541,486 0.06 35,011,862,630 103,495,888 5.150 2016-01-06
2341 2016-01-07 20,637,775 2,893,841 0.06 35,011,862,630 106,903,675 5.180 2016-01-05
2342 2016-01-06 17,743,934 -3,241,020 0.05 35,011,862,630 93,865,411 5.290 2016-01-04
2343 2016-01-05 20,984,954 877,263 0.06 35,011,862,630 113,948,300 5.430 2015-12-30
2344 2016-01-04 20,107,691 -29,017 0.06 35,011,862,630 110,391,224 5.490 2015-12-29
2345 2015-12-30 20,136,708 -56,000 0.06 35,011,862,630 111,154,628 5.520 2015-12-28
2346 2015-12-29 20,192,708 1,031,400 0.06 35,011,862,630 112,877,238 5.590 2015-12-23
2347 2015-12-28 19,161,308 -1,264,724 0.05 35,011,862,630 105,578,807 5.510 2015-12-22
2348 2015-12-23 20,426,032 -220,737 0.06 35,011,862,630 112,138,916 5.490 2015-12-21
2349 2015-12-22 20,646,769 3,558,061 0.06 35,011,862,630 111,286,085 5.390 2015-12-18
2350 2015-12-21 17,088,708 -355,214 0.05 35,011,862,630 92,279,023 5.400 2015-12-17
2351 2015-12-18 17,443,922 590,235 0.05 35,011,862,630 94,022,740 5.390 2015-12-16
2352 2015-12-17 16,853,687 1,149,392 0.05 35,011,862,630 88,481,857 5.250 2015-12-15
2353 2015-12-16 15,704,295 295,363 0.04 35,011,862,630 83,232,764 5.300 2015-12-14
2354 2015-12-15 15,408,932 -1,354,298 0.04 35,011,862,630 81,975,518 5.320 2015-12-11
2355 2015-12-14 16,763,230 343,600 0.05 35,011,862,630 89,850,913 5.360 2015-12-10
2356 2015-12-11 16,419,630 -146,998 0.05 35,011,862,630 88,337,609 5.380 2015-12-09
2357 2015-12-10 16,566,628 -295,352 0.05 35,011,862,630 89,459,791 5.400 2015-12-08
2358 2015-12-09 16,861,980 874,047 0.05 35,011,862,630 92,066,411 5.460 2015-12-07
2359 2015-12-08 15,987,933 -2,001,001 0.05 35,011,862,630 86,654,597 5.420 2015-12-04
2360 2015-12-07 17,988,934 1,334,078 0.05 35,011,862,630 100,198,362 5.570 2015-12-03
2361 2015-12-04 16,654,856 -7,693,962 0.05 35,011,862,630 93,433,742 5.610 2015-12-02
2362 2015-12-03 24,348,818 8,298,401 0.07 35,011,862,630 135,135,940 5.550 2015-12-01
2363 2015-12-02 16,050,417 200,812 0.05 35,011,862,630 86,672,252 5.400 2015-11-30
2364 2015-12-01 15,849,605 18,399 0.05 35,011,862,630 86,855,835 5.480 2015-11-27
2365 2015-11-30 15,831,206 293,597 0.05 35,011,862,630 88,338,129 5.580 2015-11-26
2366 2015-11-27 15,537,609 -890,854 0.04 35,011,862,630 86,389,106 5.560 2015-11-25
2367 2015-11-26 16,428,463 797,110 0.05 35,011,862,630 91,013,685 5.540 2015-11-24
2368 2015-11-25 15,631,353 1,712,987 0.04 35,011,862,630 87,691,890 5.610 2015-11-23
2369 2015-11-24 13,918,366 97,405 0.04 35,011,862,630 78,499,584 5.640 2015-11-20
2370 2015-11-23 13,820,961 218,594 0.04 35,011,862,630 77,259,172 5.590 2015-11-19
2371 2015-11-20 13,602,367 -1,845,327 0.04 35,011,862,630 75,085,066 5.520 2015-11-18
2372 2015-11-19 15,447,694 2,255,397 0.04 35,011,862,630 84,807,840 5.490 2015-11-17
2373 2015-11-18 13,192,297 -1,767,997 0.04 35,011,862,630 72,425,711 5.490 2015-11-16
2374 2015-11-17 14,960,294 29,681 0.04 35,011,862,630 83,628,043 5.590 2015-11-13
2375 2015-11-16 14,930,613 250,166 0.04 35,011,862,630 84,805,882 5.680 2015-11-12
2376 2015-11-13 14,680,447 -348,298 0.04 35,011,862,630 82,357,308 5.610 2015-11-11
2377 2015-11-12 15,028,745 -1,965,905 0.04 35,011,862,630 84,912,409 5.650 2015-11-10
2378 2015-11-11 16,994,650 1,443,710 0.05 35,011,862,630 97,549,291 5.740 2015-11-09
2379 2015-11-10 15,550,940 574,000 0.04 35,011,862,630 88,795,867 5.710 2015-11-06
2380 2015-11-09 14,976,940 -197,247 0.04 35,011,862,630 86,416,944 5.770 2015-11-05
2381 2015-11-06 15,174,187 276,199 0.04 35,011,862,630 87,403,317 5.760 2015-11-04
2382 2015-11-05 14,897,988 -116,450 0.04 35,011,862,630 84,471,592 5.670 2015-11-03
2383 2015-11-04 15,014,438 117,802 0.04 35,011,862,630 84,831,575 5.650 2015-11-02
2384 2015-11-03 14,896,636 571,476 0.04 35,011,862,630 85,506,691 5.740 2015-10-30
2385 2015-11-02 14,325,160 -477,650 0.04 35,011,862,630 82,656,173 5.770 2015-10-29
2386 2015-10-30 14,802,810 196,000 0.04 35,011,862,630 86,744,467 5.860 2015-10-28
2387 2015-10-29 14,606,810 -3,105,109 0.04 35,011,862,630 87,640,860 6.000 2015-10-27
2388 2015-10-28 17,711,919 778,109 0.05 35,011,862,630 106,271,514 6.000 2015-10-26
2389 2015-10-27 16,933,810 -994,000 0.05 35,011,862,630 102,110,874 6.030 2015-10-23
2390 2015-10-26 17,927,810 4,086,320 0.05 35,011,862,630 106,311,913 5.930 2015-10-22
2391 2015-10-23 13,841,490 211,400 0.04 35,011,862,630 82,356,866 5.950 2015-10-20
2392 2015-10-22 13,630,090 -1,091,000 0.04 35,011,862,630 80,690,133 5.920 2015-10-19
2393 2015-10-20 14,721,090 1,378,000 0.04 35,011,862,630 87,296,064 5.930 2015-10-16
2394 2015-10-19 13,343,090 213,501 0.04 35,011,862,630 77,256,491 5.790 2015-10-15
2395 2015-10-16 13,129,589 33,000 0.04 35,011,862,630 74,838,657 5.700 2015-10-14
2396 2015-10-15 13,096,589 -571,564 0.04 35,011,862,630 74,781,523 5.710 2015-10-13
2397 2015-10-14 13,668,153 81,600 0.04 35,011,862,630 79,548,650 5.820 2015-10-12
2398 2015-10-13 13,586,553 2,812,998 0.04 35,011,862,630 78,530,276 5.780 2015-10-09
2399 2015-10-12 10,773,555 -248,925 0.03 35,011,862,630 61,624,735 5.720 2015-10-08
2400 2015-10-09 11,022,480 -1,440,192 0.03 35,011,862,630 63,489,485 5.760 2015-10-07
2401 2015-10-08 12,462,672 628,169 0.04 35,011,862,630 69,541,710 5.580 2015-10-06
2402 2015-10-07 11,834,503 1,919,600 0.03 35,011,862,630 65,918,182 5.570 2015-10-05
2403 2015-10-06 9,914,903 -8,603,399 0.03 35,011,862,630 54,234,519 5.470 2015-10-02
2404 2015-10-05 18,518,302 8,943,837 0.05 35,011,862,630 99,443,282 5.370 2015-09-30
2405 2015-10-02 9,574,465 49,000 0.03 35,011,862,630 50,840,409 5.310 2015-09-29
2406 2015-09-30 9,525,465 -8,684,937 0.03 35,011,862,630 51,342,256 5.390 2015-09-25
2407 2015-09-29 18,210,402 -7,805,177 0.05 35,011,862,630 96,697,235 5.310 2015-09-24
2408 2015-09-25 26,015,579 -9,795,524 0.07 35,011,862,630 141,264,594 5.430 2015-09-23
2409 2015-09-24 35,811,103 -851,491 0.10 35,011,862,630 199,825,955 5.580 2015-09-22
2410 2015-09-23 36,662,594 464,348 0.10 35,011,862,630 205,677,152 5.610 2015-09-21
2411 2015-09-22 36,198,246 -644,012 0.10 35,011,862,630 205,968,020 5.690 2015-09-18
2412 2015-09-21 36,842,258 829,600 0.11 35,011,862,630 208,158,758 5.650 2015-09-17
2413 2015-09-18 36,012,658 177,000 0.10 35,011,862,630 203,831,644 5.660 2015-09-16
2414 2015-09-17 35,835,658 -543,000 0.10 35,011,862,630 199,246,258 5.560 2015-09-15
2415 2015-09-16 36,378,658 421,000 0.10 35,011,862,630 201,537,765 5.540 2015-09-14
2416 2015-09-15 35,957,658 -739,165 0.10 35,011,862,630 199,205,425 5.540 2015-09-11
2417 2015-09-14 36,696,823 -264,995 0.10 35,011,862,630 204,034,336 5.560 2015-09-10
2418 2015-09-11 36,961,818 2,019,000 0.11 35,011,862,630 211,421,599 5.720 2015-09-09
2419 2015-09-10 34,942,818 -2,886,739 0.10 35,011,862,630 191,836,071 5.490 2015-09-08
2420 2015-09-09 37,829,557 3,231,800 0.11 35,011,862,630 197,470,288 5.220 2015-09-07
2421 2015-09-08 34,597,757 -127,321 0.10 35,011,862,630 180,946,269 5.230 2015-09-04
2422 2015-09-07 34,725,078 174,921 0.10 35,011,862,630 185,084,666 5.330 2015-09-02
2423 2015-09-04 34,550,157 418,000 0.10 35,011,862,630 195,208,387 5.650 2015-09-01
2424 2015-09-02 34,132,157 -457,000 0.10 35,011,862,630 199,331,797 5.840 2015-08-31
2425 2015-09-01 34,589,157 -1,370,000 0.10 35,011,862,630 195,082,845 5.640 2015-08-28
2426 2015-08-31 35,959,157 -131,133 0.10 35,011,862,630 212,878,209 5.920 2015-08-27
2427 2015-08-28 36,090,290 -1,146,308 0.10 35,011,862,630 211,489,099 5.860 2015-08-26
2428 2015-08-27 37,236,598 4,485,147 0.11 35,011,862,630 218,951,196 5.880 2015-08-25
2429 2015-08-26 32,751,451 -55,505 0.09 35,011,862,630 194,871,133 5.950 2015-08-24
2430 2015-08-25 32,806,956 -419,595 0.09 35,011,862,630 202,418,919 6.170 2015-08-21
2431 2015-08-24 33,226,551 660,502 0.09 35,011,862,630 210,656,333 6.340 2015-08-20
2432 2015-08-21 32,566,049 -802,805 0.09 35,011,862,630 208,748,374 6.410 2015-08-19
2433 2015-08-20 33,368,854 51,067 0.10 35,011,862,630 216,897,551 6.500 2015-08-18
2434 2015-08-19 33,317,787 -1,789,716 0.10 35,011,862,630 219,231,038 6.580 2015-08-17
2435 2015-08-18 35,107,503 292,766 0.10 35,011,862,630 233,815,970 6.660 2015-08-14
2436 2015-08-17 34,814,737 -970,038 0.10 35,011,862,630 232,562,443 6.680 2015-08-13
2437 2015-08-14 35,784,775 -432,259 0.10 35,011,862,630 237,253,058 6.630 2015-08-12
2438 2015-08-13 36,217,034 171,200 0.10 35,011,862,630 247,724,513 6.840 2015-08-11
2439 2015-08-12 36,045,834 349,003 0.10 35,011,862,630 247,274,421 6.860 2015-08-10
2440 2015-08-11 35,696,831 106,031 0.10 35,011,862,630 248,806,912 6.970 2015-08-07
2441 2015-08-10 35,590,800 238,870 0.10 35,011,862,630 242,017,440 6.800 2015-08-06
2442 2015-08-07 35,351,930 312,592 0.10 35,011,862,630 241,453,682 6.830 2015-08-05
2443 2015-08-06 35,039,338 21,046 0.10 35,011,862,630 240,369,859 6.860 2015-08-04
2444 2015-08-05 35,018,292 928,047 0.10 35,011,862,630 238,124,386 6.800 2015-08-03
2445 2015-08-04 34,090,245 1,623,128 0.10 35,011,862,630 232,495,471 6.820 2015-07-31
2446 2015-08-03 32,467,117 17,155 0.09 35,011,862,630 221,101,067 6.810 2015-07-30
2447 2015-07-31 32,449,962 -8,627,021 0.09 35,011,862,630 222,606,739 6.860 2015-07-29
2448 2015-07-30 41,076,983 4,609,910 0.12 35,011,862,630 283,020,413 6.890 2015-07-28
2449 2015-07-29 36,467,073 -5,660,533 0.10 35,011,862,630 252,716,816 6.930 2015-07-27
2450 2015-07-28 42,127,606 -277,678 0.12 35,011,862,630 299,948,555 7.120 2015-07-24
2451 2015-07-27 42,405,284 -2,983,167 0.12 35,011,862,630 305,318,045 7.200 2015-07-23
2452 2015-07-24 45,388,451 -440,141 0.13 35,011,862,630 324,527,425 7.150 2015-07-22
2453 2015-07-23 45,828,592 -534,858 0.13 35,011,862,630 328,132,719 7.160 2015-07-21
2454 2015-07-22 46,363,450 420,000 0.13 35,011,862,630 331,498,668 7.150 2015-07-20
2455 2015-07-21 45,943,450 1,063,136 0.13 35,011,862,630 332,630,578 7.240 2015-07-17
2456 2015-07-20 44,880,314 -61,140 0.13 35,011,862,630 317,303,820 7.070 2015-07-16
2457 2015-07-17 44,941,454 84,000 0.13 35,011,862,630 320,881,982 7.140 2015-07-15
2458 2015-07-16 44,857,454 -87,332 0.13 35,011,862,630 327,907,989 7.310 2015-07-14
2459 2015-07-15 44,944,786 893,738 0.13 35,011,862,630 330,793,625 7.360 2015-07-13
2460 2015-07-14 44,051,048 -1,990,137 0.13 35,011,862,630 322,894,182 7.330 2015-07-10
2461 2015-07-13 46,041,185 -10,312,881 0.13 35,011,862,630 331,496,532 7.200 2015-07-09
2462 2015-07-10 56,354,066 896,127 0.16 35,011,862,630 428,290,902 7.600 2015-07-08
2463 2015-07-09 55,457,939 3,210,224 0.16 35,011,862,630 418,152,860 7.540 2015-07-07
2464 2015-07-08 52,247,715 2,128,855 0.15 35,011,862,630 401,262,451 7.680 2015-07-06
2465 2015-07-07 50,118,860 -9,755,198 0.14 35,011,862,630 394,435,428 7.870 2015-07-03
2466 2015-07-06 59,874,058 -2,020,857 0.17 35,011,862,630 483,782,389 8.080 2015-07-02
2467 2015-07-03 61,894,915 -4,498,480 0.18 35,011,862,630 500,110,913 8.080 2015-06-30
2468 2015-07-02 66,393,395 2,160,996 0.19 35,011,862,630 515,212,745 7.760 2015-06-29
2469 2015-06-30 64,232,399 -139,560 0.18 35,011,862,630 508,078,276 7.910 2015-06-26
2470 2015-06-29 64,371,959 1,235,358 0.18 35,011,862,630 522,056,587 8.110 2015-06-25
2471 2015-06-26 63,136,601 33,000 0.18 35,011,862,630 510,775,102 8.090 2015-06-24
2472 2015-06-25 63,103,601 -313,041 0.18 35,011,862,630 511,139,168 8.100 2015-06-23
2473 2015-06-24 63,416,642 -171,960 0.18 35,011,862,630 504,162,304 7.950 2015-06-22
2474 2015-06-23 63,588,602 -13,207,256 0.18 35,011,862,630 491,539,893 7.730 2015-06-19
2475 2015-06-22 76,795,858 4,216,216 0.22 35,011,862,630 595,167,900 7.750 2015-06-18
2476 2015-06-19 72,579,642 -2,896,699 0.21 35,011,862,630 576,282,357 7.940 2015-06-17
2477 2015-06-18 75,476,341 9,540,000 0.22 35,011,862,630 589,470,223 7.810 2015-06-16
2478 2015-06-17 65,936,341 -1,028,538 0.19 35,011,862,630 524,853,274 7.960 2015-06-15
2479 2015-06-16 66,964,879 -662,480 0.19 35,011,862,630 553,129,901 8.260 2015-06-12
2480 2015-06-15 67,627,359 563,500 0.19 35,011,862,630 550,486,702 8.140 2015-06-11
2481 2015-06-12 67,063,859 -334 0.19 35,011,862,630 540,534,704 8.060 2015-06-10
2482 2015-06-11 67,064,193 11,606,998 0.19 35,011,862,630 559,315,370 8.340 2015-06-09
2483 2015-06-10 55,457,195 8,050,293 0.16 35,011,862,630 466,949,582 8.420 2015-06-08
2484 2015-06-09 47,406,902 12,267,053 0.14 35,011,862,630 369,773,836 7.800 2015-06-05
2485 2015-06-08 35,139,849 5,219,997 0.10 35,011,862,630 282,875,784 8.050 2015-06-04
2486 2015-06-05 29,919,852 -1,003,512 0.09 35,011,862,630 228,288,471 7.630 2015-06-03
2487 2015-06-04 30,923,364 -843,496 0.09 35,011,862,630 234,708,333 7.590 2015-06-02
2488 2015-06-03 31,766,860 1,786,984 0.09 35,011,862,630 244,922,491 7.710 2015-06-01
2489 2015-06-02 29,979,876 14,977 0.09 35,011,862,630 221,251,485 7.380 2015-05-29
2490 2015-06-01 29,964,899 -676,172 0.09 35,011,862,630 220,841,306 7.370 2015-05-28
2491 2015-05-29 30,641,071 1,367,000 0.09 35,011,862,630 235,629,836 7.690 2015-05-27
2492 2015-05-28 29,274,071 7,385,120 0.08 35,011,862,630 226,874,050 7.750 2015-05-26
2493 2015-05-27 21,888,951 -244,000 0.06 35,011,862,630 164,604,912 7.520 2015-05-22
2494 2015-05-26 22,132,951 -228,000 0.06 35,011,862,630 165,554,473 7.480 2015-05-21
2495 2015-05-22 22,360,951 157,000 0.06 35,011,862,630 168,825,180 7.550 2015-05-20
2496 2015-05-21 22,203,951 -311,445 0.06 35,011,862,630 173,856,936 7.830 2015-05-19
2497 2015-05-20 22,515,396 68,877 0.06 35,011,862,630 171,342,164 7.610 2015-05-18
2498 2015-05-19 22,446,519 -6,300,555 0.06 35,011,862,630 171,715,870 7.650 2015-05-15
2499 2015-05-18 28,747,074 9,939,555 0.08 35,011,862,630 216,465,467 7.530 2015-05-14
2500 2015-05-15 18,807,519 -2,203,850 0.05 35,011,862,630 141,996,768 7.550 2015-05-13
2501 2015-05-14 21,011,369 -197,350 0.06 35,011,862,630 160,106,632 7.620 2015-05-12
2502 2015-05-13 21,208,719 -1,000 0.06 35,011,862,630 163,519,223 7.710 2015-05-11
2503 2015-05-12 21,209,719 660,645 0.06 35,011,862,630 161,405,962 7.610 2015-05-08
2504 2015-05-11 20,549,074 -321,000 0.06 35,011,862,630 154,940,018 7.540 2015-05-07
2505 2015-05-08 20,870,074 -391,000 0.06 35,011,862,630 159,029,964 7.620 2015-05-06
2506 2015-05-07 21,261,074 -182,000 0.06 35,011,862,630 164,348,102 7.730 2015-05-05
2507 2015-05-06 21,443,074 -365,000 0.06 35,011,862,630 173,045,607 8.070 2015-05-04
2508 2015-05-05 21,808,074 423,000 0.06 35,011,862,630 173,810,350 7.970 2015-04-30
2509 2015-05-04 21,385,074 -9,901,640 0.06 35,011,862,630 170,652,891 7.980 2015-04-29
2510 2015-04-30 31,286,714 1,221,377 0.09 35,011,862,630 250,606,579 8.010 2015-04-28
2511 2015-04-29 30,065,337 564,600 0.09 35,011,862,630 238,117,469 7.920 2015-04-27
2512 2015-04-28 29,500,737 510,133 0.08 35,011,862,630 231,580,785 7.850 2015-04-24
2513 2015-04-27 28,990,604 2,181,000 0.08 35,011,862,630 227,866,147 7.860 2015-04-23
2514 2015-04-24 26,809,604 -181,000 0.08 35,011,862,630 213,672,544 7.970 2015-04-22
2515 2015-04-23 26,990,604 1,930,833 0.08 35,011,862,630 214,305,396 7.940 2015-04-21
2516 2015-04-22 25,059,771 -94,000 0.07 35,011,862,630 192,208,444 7.670 2015-04-20
2517 2015-04-21 25,153,771 -118,000 0.07 35,011,862,630 196,954,027 7.830 2015-04-17
2518 2015-04-20 25,271,771 -3,907,148 0.07 35,011,862,630 201,163,297 7.960 2015-04-16
2519 2015-04-17 29,178,919 -1,108,243 0.08 35,011,862,630 233,139,563 7.990 2015-04-15
2520 2015-04-16 30,287,162 6,385,000 0.09 35,011,862,630 231,999,661 7.660 2015-04-14
2521 2015-04-15 23,902,162 5,214,243 0.07 35,011,862,630 186,675,885 7.810 2015-04-13
2522 2015-04-14 18,687,919 1,846,642 0.05 35,011,862,630 138,103,721 7.390 2015-04-10
2523 2015-04-13 16,841,277 4,035,000 0.05 35,011,862,630 121,594,020 7.220 2015-04-09
2524 2015-04-10 12,806,277 1,669,198 0.04 35,011,862,630 90,284,253 7.050 2015-04-08
2525 2015-04-09 11,137,079 -112,000 0.03 35,011,862,630 75,286,654 6.760 2015-04-02
2526 2015-04-08 11,249,079 1,273,000 0.03 35,011,862,630 75,593,811 6.720 2015-04-01
2527 2015-04-02 9,976,079 75,000 0.03 35,011,862,630 66,340,925 6.650 2015-03-31
2528 2015-04-01 9,901,079 110,019 0.03 35,011,862,630 65,248,111 6.590 2015-03-30
2529 2015-03-31 9,791,060 -317,820 0.03 35,011,862,630 62,466,963 6.380 2015-03-27
2530 2015-03-30 10,108,880 -7,264 0.03 35,011,862,630 65,101,187 6.440 2015-03-26
2531 2015-03-27 10,116,144 32,862 0.03 35,011,862,630 65,552,613 6.480 2015-03-25
2532 2015-03-26 10,083,282 -7,753,999 0.03 35,011,862,630 65,541,333 6.500 2015-03-24
2533 2015-03-25 17,837,281 -2,960,000 0.05 35,011,862,630 118,082,800 6.620 2015-03-23
2534 2015-03-24 20,797,281 1,322,348 0.06 35,011,862,630 138,925,837 6.680 2015-03-20
2535 2015-03-23 19,474,933 -532,303 0.06 35,011,862,630 131,455,798 6.750 2015-03-19
2536 2015-03-20 20,007,236 -27,126 0.06 35,011,862,630 133,848,409 6.690 2015-03-18
2537 2015-03-19 20,034,362 2,124,846 0.06 35,011,862,630 132,026,446 6.590 2015-03-17
2538 2015-03-18 17,909,516 -169,162 0.05 35,011,862,630 117,844,615 6.580 2015-03-16
2539 2015-03-17 18,078,678 6,195,004 0.05 35,011,862,630 117,692,194 6.510 2015-03-13
2540 2015-03-16 11,883,674 -77,000 0.03 35,011,862,630 75,817,840 6.380 2015-03-12
2541 2015-03-13 11,960,674 -266,294 0.03 35,011,862,630 74,156,179 6.200 2015-03-11
2542 2015-03-12 12,226,968 1,815 0.03 35,011,862,630 76,540,820 6.260 2015-03-10
2543 2015-03-11 12,225,153 1,236,556 0.03 35,011,862,630 77,140,715 6.310 2015-03-09
2544 2015-03-10 10,988,597 -1,516,000 0.03 35,011,862,630 68,788,617 6.260 2015-03-06
2545 2015-03-09 12,504,597 152,000 0.04 35,011,862,630 78,778,961 6.300 2015-03-05
2546 2015-03-06 12,352,597 -23,000 0.04 35,011,862,630 79,550,725 6.440 2015-03-04
2547 2015-03-05 12,375,597 -1,214,000 0.04 35,011,862,630 80,812,648 6.530 2015-03-03
2548 2015-03-04 13,589,597 -833,840 0.04 35,011,862,630 91,729,780 6.750 2015-03-02
2549 2015-03-03 14,423,437 -338,000 0.04 35,011,862,630 96,492,794 6.690 2015-02-27
2550 2015-03-02 14,761,437 -240,000 0.04 35,011,862,630 98,901,628 6.700 2015-02-26
2551 2015-02-27 15,001,437 55,600 0.04 35,011,862,630 98,859,470 6.590 2015-02-25
2552 2015-02-26 14,945,837 -781,532 0.04 35,011,862,630 98,044,691 6.560 2015-02-24
2553 2015-02-25 15,727,369 1,524,424 0.04 35,011,862,630 104,587,004 6.650 2015-02-23
2554 2015-02-24 14,202,945 1,606,209 0.04 35,011,862,630 93,597,408 6.590 2015-02-17
2555 2015-02-23 12,596,736 4,000 0.04 35,011,862,630 82,256,686 6.530 2015-02-16
2556 2015-02-17 12,592,736 -69,000 0.04 35,011,862,630 82,230,566 6.530 2015-02-13
2557 2015-02-16 12,661,736 -32,000 0.04 35,011,862,630 82,301,284 6.500 2015-02-12
2558 2015-02-13 12,693,736 140,605 0.04 35,011,862,630 80,732,161 6.360 2015-02-11
2559 2015-02-12 12,553,131 -105,005 0.04 35,011,862,630 80,088,976 6.380 2015-02-10
2560 2015-02-11 12,658,136 -133,000 0.04 35,011,862,630 79,999,420 6.320 2015-02-09
2561 2015-02-10 12,791,136 611,500 0.04 35,011,862,630 82,247,004 6.430 2015-02-06
2562 2015-02-09 12,179,636 -344,997 0.03 35,011,862,630 78,680,449 6.460 2015-02-05
2563 2015-02-06 12,524,633 1,164,999 0.04 35,011,862,630 82,161,592 6.560 2015-02-04
2564 2015-02-05 11,359,634 -1,177,119 0.03 35,011,862,630 73,837,621 6.500 2015-02-03
2565 2015-02-04 12,536,753 1,226,324 0.04 35,011,862,630 80,987,424 6.460 2015-02-02
2566 2015-02-03 11,310,429 -3 0.03 35,011,862,630 73,743,997 6.520 2015-01-30
2567 2015-02-02 11,310,432 -3,239,459 0.03 35,011,862,630 72,952,286 6.450 2015-01-29
2568 2015-01-30 14,549,891 -56,523 0.04 35,011,862,630 96,320,278 6.620 2015-01-28
2569 2015-01-29 14,606,414 -3,340,542 0.04 35,011,862,630 98,885,423 6.770 2015-01-27
2570 2015-01-28 17,946,956 85,120 0.05 35,011,862,630 123,295,588 6.870 2015-01-26
2571 2015-01-27 17,861,836 211,500 0.05 35,011,862,630 123,246,668 6.900 2015-01-23
2572 2015-01-26 17,650,336 -119,903 0.05 35,011,862,630 118,786,761 6.730 2015-01-22
2573 2015-01-23 17,770,239 1,158,000 0.05 35,011,862,630 118,527,494 6.670 2015-01-21
2574 2015-01-22 16,612,239 -990,000 0.05 35,011,862,630 107,647,309 6.480 2015-01-20
2575 2015-01-21 17,602,239 -34,119 0.05 35,011,862,630 111,774,218 6.350 2015-01-19
2576 2015-01-20 17,636,358 882,279 0.05 35,011,862,630 121,867,234 6.910 2015-01-16
2577 2015-01-19 16,754,079 3,552,669 0.05 35,011,862,630 115,100,523 6.870 2015-01-15
2578 2015-01-16 13,201,410 -17,948 0.04 35,011,862,630 89,109,518 6.750 2015-01-14
2579 2015-01-15 13,219,358 -1,003,772 0.04 35,011,862,630 89,891,634 6.800 2015-01-13
2580 2015-01-14 14,223,130 -1,107,598 0.04 35,011,862,630 95,863,896 6.740 2015-01-12
2581 2015-01-13 15,330,728 -10,524,000 0.04 35,011,862,630 103,942,336 6.780 2015-01-09
2582 2015-01-12 25,854,728 -2,464,833 0.07 35,011,862,630 176,846,340 6.840 2015-01-08
2583 2015-01-09 28,319,561 14,320,552 0.08 35,011,862,630 194,838,580 6.880 2015-01-07
2584 2015-01-08 13,999,009 3,601,950 0.04 35,011,862,630 98,413,033 7.030 2015-01-06
2585 2015-01-07 10,397,059 605,492 0.03 35,011,862,630 74,650,884 7.180 2015-01-05
2586 2015-01-06 9,791,567 69,499 0.03 35,011,862,630 71,870,102 7.340 2015-01-02
2587 2015-01-05 9,722,068 -151,000 0.03 35,011,862,630 68,929,462 7.090 2014-12-30
2588 2015-01-02 9,873,068 655,307 0.03 35,011,862,630 70,987,359 7.190 2014-12-29
2589 2014-12-30 9,217,761 188,000 0.03 35,011,862,630 64,708,682 7.020 2014-12-23
2590 2014-12-29 9,029,761 -562,000 0.03 35,011,862,630 63,479,220 7.030 2014-12-22
2591 2014-12-23 9,591,761 858,998 0.03 35,011,862,630 65,223,975 6.800 2014-12-19
2592 2014-12-22 8,732,763 201,000 0.02 35,011,862,630 57,898,219 6.630 2014-12-18
2593 2014-12-19 8,531,763 341,000 0.02 35,011,862,630 57,333,447 6.720 2014-12-17
2594 2014-12-18 8,190,763 16,000 0.02 35,011,862,630 53,158,052 6.490 2014-12-16
2595 2014-12-17 8,174,763 235,839 0.02 35,011,862,630 53,708,193 6.570 2014-12-15
2596 2014-12-16 7,938,924 -1,062,311 0.02 35,011,862,630 53,032,012 6.680 2014-12-12
2597 2014-12-15 9,001,235 305,000 0.03 35,011,862,630 60,308,275 6.700 2014-12-11
2598 2014-12-12 8,696,235 -655,069 0.02 35,011,862,630 59,221,360 6.810 2014-12-10
2599 2014-12-11 9,351,304 -1,166,378 0.03 35,011,862,630 63,308,328 6.770 2014-12-09
2600 2014-12-10 10,517,682 1,945,101 0.03 35,011,862,630 74,885,896 7.120 2014-12-08
2601 2014-12-09 8,572,581 -3,821,788 0.02 35,011,862,630 59,750,890 6.970 2014-12-05
2602 2014-12-08 12,394,369 -1,590,012 0.04 35,011,862,630 85,769,033 6.920 2014-12-04
2603 2014-12-05 13,984,381 -2,682,757 0.04 35,011,862,630 89,639,882 6.410 2014-12-03
2604 2014-12-04 16,667,138 1,371,820 0.05 35,011,862,630 109,669,768 6.580 2014-12-02
2605 2014-12-03 15,295,318 9,579,000 0.04 35,011,862,630 96,207,550 6.290 2014-12-01
2606 2014-12-02 5,716,318 304,987 0.02 35,011,862,630 36,755,925 6.430 2014-11-28
2607 2014-12-01 5,411,331 -800,213 0.02 35,011,862,630 32,684,439 6.040 2014-11-27
2608 2014-11-28 6,211,544 590,927 0.02 35,011,862,630 37,207,149 5.990 2014-11-26
2609 2014-11-27 5,620,617 -201,104 0.02 35,011,862,630 32,599,579 5.800 2014-11-25
2610 2014-11-26 5,821,721 -186,783 0.02 35,011,862,630 33,649,547 5.780 2014-11-24
2611 2014-11-25 6,008,504 147,000 0.02 35,011,862,630 34,188,388 5.690 2014-11-21
2612 2014-11-24 5,861,504 81,026 0.02 35,011,862,630 33,527,803 5.720 2014-11-20
2613 2014-11-21 5,780,478 158,398 0.02 35,011,862,630 33,122,139 5.730 2014-11-19
2614 2014-11-20 5,622,080 91,330 0.02 35,011,862,630 32,439,402 5.770 2014-11-18
2615 2014-11-19 5,530,750 -133,000 0.02 35,011,862,630 32,299,580 5.840 2014-11-17
2616 2014-11-18 5,663,750 149,303 0.02 35,011,862,630 33,755,950 5.960 2014-11-14
2617 2014-11-17 5,514,447 -796,130 0.02 35,011,862,630 32,921,249 5.970 2014-11-13
2618 2014-11-14 6,310,577 -159,000 0.02 35,011,862,630 37,547,933 5.950 2014-11-12
2619 2014-11-13 6,469,577 -1,059,930 0.02 35,011,862,630 38,429,287 5.940 2014-11-11
2620 2014-11-12 7,529,507 257,530 0.02 35,011,862,630 43,821,731 5.820 2014-11-10
2621 2014-11-11 7,271,977 17,000 0.02 35,011,862,630 41,813,868 5.750 2014-11-07
2622 2014-11-10 7,254,977 -55,000 0.02 35,011,862,630 41,933,767 5.780 2014-11-06
2623 2014-11-07 7,309,977 -1,062,035 0.02 35,011,862,630 42,324,767 5.790 2014-11-05
2624 2014-11-06 8,372,012 328,000 0.02 35,011,862,630 48,641,390 5.810 2014-11-04
2625 2014-11-05 8,044,012 -76,000 0.02 35,011,862,630 46,253,069 5.750 2014-11-03
2626 2014-11-04 8,120,012 345,710 0.02 35,011,862,630 47,177,270 5.810 2014-10-31
2627 2014-11-03 7,774,302 -4,473,470 0.02 35,011,862,630 44,235,778 5.690 2014-10-30
2628 2014-10-31 12,247,772 3,492,000 0.03 35,011,862,630 71,037,078 5.800 2014-10-29
2629 2014-10-30 8,755,772 -793,970 0.03 35,011,862,630 50,083,016 5.720 2014-10-28
2630 2014-10-29 9,549,742 104,702 0.03 35,011,862,630 53,192,063 5.570 2014-10-27
2631 2014-10-28 9,445,040 -98,942 0.03 35,011,862,630 53,081,125 5.620 2014-10-24
2632 2014-10-27 9,543,982 5,484,983 0.03 35,011,862,630 53,923,498 5.650 2014-10-23
2633 2014-10-24 4,058,999 596,924 0.01 35,011,862,630 22,608,624 5.570 2014-10-22
2634 2014-10-23 3,462,075 -1,763,306 0.01 35,011,862,630 18,937,550 5.470 2014-10-21
2635 2014-10-22 5,225,381 -621,636 0.01 35,011,862,630 28,687,342 5.490 2014-10-20
2636 2014-10-21 5,847,017 -1,352,516 0.02 35,011,862,630 32,100,123 5.490 2014-10-17
2637 2014-10-20 7,199,533 -224,780 0.02 35,011,862,630 39,021,469 5.420 2014-10-16
2638 2014-10-17 7,424,313 -19,777 0.02 35,011,862,630 40,685,235 5.480 2014-10-15
2639 2014-10-16 7,444,090 -188,503 0.02 35,011,862,630 40,421,409 5.430 2014-10-14
2640 2014-10-15 7,632,593 -524,112 0.02 35,011,862,630 41,673,958 5.460 2014-10-13
2641 2014-10-14 8,156,705 852,468 0.02 35,011,862,630 44,290,908 5.430 2014-10-10
2642 2014-10-13 7,304,237 224,526 0.02 35,011,862,630 40,392,431 5.530 2014-10-09
2643 2014-10-10 7,079,711 -466,880 0.02 35,011,862,630 38,867,613 5.490 2014-10-08
2644 2014-10-09 7,546,591 -63,005 0.02 35,011,862,630 41,808,114 5.540 2014-10-07
2645 2014-10-08 7,609,596 -137,800 0.02 35,011,862,630 41,852,778 5.500 2014-10-06
2646 2014-10-07 7,747,396 -2,670,510 0.02 35,011,862,630 42,300,782 5.460 2014-10-03
2647 2014-10-06 10,417,906 -2,147,000 0.03 35,011,862,630 56,360,871 5.410 2014-09-30
2648 2014-10-03 12,564,906 114,000 0.04 35,011,862,630 69,358,281 5.520 2014-09-29
2649 2014-09-30 12,450,906 3,484,000 0.04 35,011,862,630 70,721,146 5.680 2014-09-26
2650 2014-09-29 8,966,906 -345,000 0.03 35,011,862,630 50,394,012 5.620 2014-09-25
2651 2014-09-26 9,311,906 400,400 0.03 35,011,862,630 53,170,983 5.710 2014-09-24
2652 2014-09-25 8,911,506 -174,000 0.03 35,011,862,630 50,528,239 5.670 2014-09-23
2653 2014-09-24 9,085,506 443,014 0.03 35,011,862,630 51,514,819 5.670 2014-09-22
2654 2014-09-23 8,642,492 281,086 0.02 35,011,862,630 50,212,879 5.810 2014-09-19
2655 2014-09-22 8,361,406 -623,000 0.02 35,011,862,630 47,910,856 5.730 2014-09-18
2656 2014-09-19 8,984,406 -155,998 0.03 35,011,862,630 51,570,490 5.740 2014-09-17
2657 2014-09-18 9,140,404 151,998 0.03 35,011,862,630 51,277,666 5.610 2014-09-16
2658 2014-09-17 8,988,406 -3,688,907 0.03 35,011,862,630 50,604,726 5.630 2014-09-15
2659 2014-09-16 12,677,313 3,638,000 0.04 35,011,862,630 72,133,911 5.690 2014-09-12
2660 2014-09-12 9,039,313 -1,013,012 0.03 35,011,862,630 51,614,477 5.710 2014-09-10
2661 2014-09-11 10,052,325 1,690,919 0.03 35,011,862,630 58,504,532 5.820 2014-09-08
2662 2014-09-10 8,361,406 -1,039,995 0.02 35,011,862,630 48,579,769 5.810 2014-09-05
2663 2014-09-08 9,401,401 -893,000 0.03 35,011,862,630 54,716,154 5.820 2014-09-04
2664 2014-09-05 10,294,401 723,996 0.03 35,011,862,630 60,016,358 5.830 2014-09-03
2665 2014-09-04 9,570,405 1,257,999 0.03 35,011,862,630 54,072,788 5.650 2014-09-02
2666 2014-09-03 8,312,406 -722,458 0.02 35,011,862,630 46,798,846 5.630 2014-09-01
2667 2014-09-02 9,034,864 671,480 0.03 35,011,862,630 51,137,330 5.660 2014-08-29
2668 2014-09-01 8,363,384 -49,000 0.02 35,011,862,630 47,169,486 5.640 2014-08-28
2669 2014-08-29 8,412,384 -2,232,017 0.02 35,011,862,630 48,455,332 5.760 2014-08-27
2670 2014-08-28 10,644,401 2,142,999 0.03 35,011,862,630 61,843,970 5.810 2014-08-26
2671 2014-08-27 8,501,402 -53,000 0.02 35,011,862,630 48,883,062 5.750 2014-08-25
2672 2014-08-26 8,554,402 448,999 0.02 35,011,862,630 49,273,356 5.760 2014-08-22
2673 2014-08-25 8,105,403 -89,950 0.02 35,011,862,630 46,038,689 5.680 2014-08-21
2674 2014-08-22 8,195,353 1,351,947 0.02 35,011,862,630 47,369,140 5.780 2014-08-20
2675 2014-08-21 6,843,406 -1,047,477 0.02 35,011,862,630 39,760,189 5.810 2014-08-19
2676 2014-08-20 7,890,883 1,021,987 0.02 35,011,862,630 45,846,030 5.810 2014-08-18
2677 2014-08-19 6,868,896 321,824 0.02 35,011,862,630 39,908,286 5.810 2014-08-15
2678 2014-08-18 6,547,072 -784,170 0.02 35,011,862,630 38,038,488 5.810 2014-08-14
2679 2014-08-15 7,331,242 1,109,535 0.02 35,011,862,630 43,181,015 5.890 2014-08-13
2680 2014-08-14 6,221,707 -435,800 0.02 35,011,862,630 36,023,684 5.790 2014-08-12
2681 2014-08-13 6,657,507 -1,193,640 0.02 35,011,862,630 38,746,691 5.820 2014-08-11
2682 2014-08-12 7,851,147 -2,513,370 0.02 35,011,862,630 45,065,584 5.740 2014-08-08
2683 2014-08-11 10,364,517 3,479,826 0.03 35,011,862,630 60,217,844 5.810 2014-08-07
2684 2014-08-08 6,884,691 17,561 0.02 35,011,862,630 40,481,983 5.880 2014-08-06
2685 2014-08-07 6,867,130 1,471,885 0.02 35,011,862,630 40,241,382 5.860 2014-08-05
2686 2014-08-06 5,395,245 -1,746,591 0.02 35,011,862,630 31,670,088 5.870 2014-08-04
2687 2014-08-05 7,141,836 891,415 0.02 35,011,862,630 41,993,996 5.880 2014-08-01
2688 2014-08-04 6,250,421 601,000 0.02 35,011,862,630 37,252,509 5.960 2014-07-31
2689 2014-08-01 5,649,421 -9,387,757 0.02 35,011,862,630 33,388,078 5.910 2014-07-30
2690 2014-07-31 15,037,178 -1,464,000 0.04 35,011,862,630 87,967,491 5.850 2014-07-29
2691 2014-07-30 16,501,178 8,895,014 0.05 35,011,862,630 95,871,844 5.810 2014-07-28
2692 2014-07-29 7,606,164 1,514,000 0.02 35,011,862,630 41,605,717 5.470 2014-07-25
2693 2014-07-28 6,092,164 664,997 0.02 35,011,862,630 32,714,921 5.370 2014-07-24
2694 2014-07-25 5,427,167 -1,923,484 0.02 35,011,862,630 28,926,800 5.330 2014-07-23
2695 2014-07-24 7,350,651 976,484 0.02 35,011,862,630 38,811,437 5.280 2014-07-22
2696 2014-07-23 6,374,167 37,000 0.02 35,011,862,630 32,954,443 5.170 2014-07-21
2697 2014-07-22 6,337,167 -111,003 0.02 35,011,862,630 33,080,012 5.220 2014-07-18
2698 2014-07-21 6,448,170 392,546 0.02 35,011,862,630 33,788,411 5.240 2014-07-17
2699 2014-07-18 6,055,624 -651,232 0.02 35,011,862,630 31,549,801 5.210 2014-07-16
2700 2014-07-17 6,706,856 212,061 0.02 35,011,862,630 35,076,857 5.230 2014-07-15
2701 2014-07-16 6,494,795 -33,197 0.02 35,011,862,630 33,967,778 5.230 2014-07-14
2702 2014-07-15 6,527,992 -236,868 0.02 35,011,862,630 33,880,278 5.190 2014-07-11
2703 2014-07-14 6,764,860 1,017,000 0.02 35,011,862,630 35,109,623 5.190 2014-07-10
2704 2014-07-11 5,747,860 177,000 0.02 35,011,862,630 29,658,958 5.160 2014-07-09
2705 2014-07-10 5,570,860 169,359 0.02 35,011,862,630 29,135,598 5.230 2014-07-08
2706 2014-07-09 5,401,501 -262,646 0.02 35,011,862,630 28,141,820 5.210 2014-07-07
2707 2014-07-08 5,664,147 -170,000 0.02 35,011,862,630 29,680,130 5.240 2014-07-04
2708 2014-07-07 5,834,147 -648,210 0.02 35,011,862,630 30,687,613 5.260 2014-07-03
2709 2014-07-04 6,482,357 834,257 0.02 35,011,862,630 35,652,964 5.500 2014-07-02
2710 2014-07-03 5,648,100 -16,258 0.02 35,011,862,630 30,217,335 5.350 2014-06-30
2711 2014-07-02 5,664,358 -442,991 0.02 35,011,862,630 30,247,672 5.340 2014-06-27
2712 2014-06-30 6,107,349 442,991 0.02 35,011,862,630 32,674,317 5.350 2014-06-26
2713 2014-06-26 5,664,358 -444,000 0.02 35,011,862,630 30,077,741 5.310 2014-06-24
2714 2014-06-25 6,108,358 137,000 0.02 35,011,862,630 32,129,963 5.260 2014-06-23
2715 2014-06-24 5,971,358 183,000 0.02 35,011,862,630 31,827,338 5.330 2014-06-20
2716 2014-06-23 5,788,358 121,498 0.02 35,011,862,630 30,736,181 5.310 2014-06-19
2717 2014-06-20 5,666,860 1,000 0.02 35,011,862,630 30,091,027 5.310 2014-06-18
2718 2014-06-19 5,665,860 -226,000 0.02 35,011,862,630 30,255,692 5.340 2014-06-17
2719 2014-06-18 5,891,860 93,000 0.02 35,011,862,630 31,698,207 5.380 2014-06-16
2720 2014-06-17 5,798,860 10,572 0.02 35,011,862,630 31,197,867 5.380 2014-06-13
2721 2014-06-16 5,788,288 123,000 0.02 35,011,862,630 30,967,341 5.350 2014-06-12
2722 2014-06-13 5,665,288 3,000 0.02 35,011,862,630 30,195,985 5.330 2014-06-11
2723 2014-06-12 5,662,288 15,750 0.02 35,011,862,630 30,236,618 5.340 2014-06-10
2724 2014-06-11 5,646,538 -1,016 0.02 35,011,862,630 29,813,721 5.280 2014-06-09
2725 2014-06-10 5,647,554 -16,771 0.02 35,011,862,630 29,536,707 5.230 2014-06-06
2726 2014-06-09 5,664,325 -33 0.02 35,011,862,630 29,624,420 5.230 2014-06-05
2727 2014-06-06 5,664,358 -162,000 0.02 35,011,862,630 29,624,592 5.230 2014-06-04
2728 2014-06-05 5,826,358 49,000 0.02 35,011,862,630 30,530,116 5.240 2014-06-03
2729 2014-06-04 5,777,358 113,000 0.02 35,011,862,630 29,984,488 5.190 2014-05-30
2730 2014-06-03 5,664,358 -405,000 0.02 35,011,862,630 29,171,444 5.150 2014-05-29
2731 2014-05-30 6,069,358 -987,000 0.02 35,011,862,630 31,378,581 5.170 2014-05-28
2732 2014-05-29 7,056,358 183,000 0.02 35,011,862,630 36,057,989 5.110 2014-05-27
2733 2014-05-28 6,873,358 -632,890 0.02 35,011,862,630 35,329,060 5.140 2014-05-26
2734 2014-05-27 7,506,248 1,195,616 0.02 35,011,862,630 38,582,115 5.140 2014-05-23
2735 2014-05-26 6,310,632 452,187 0.02 35,011,862,630 32,310,436 5.120 2014-05-22
2736 2014-05-23 5,858,445 -785,307 0.02 35,011,862,630 29,467,978 5.030 2014-05-21
2737 2014-05-22 6,643,752 193,850 0.02 35,011,862,630 33,218,760 5.000 2014-05-20
2738 2014-05-21 6,449,902 134,894 0.02 35,011,862,630 32,120,512 4.980 2014-05-19
2739 2014-05-20 6,315,008 631,000 0.02 35,011,862,630 31,511,890 4.990 2014-05-16
2740 2014-05-19 5,684,008 7,000 0.02 35,011,862,630 28,363,200 4.990 2014-05-15
2741 2014-05-16 5,677,008 -74,747 0.02 35,011,862,630 28,441,810 5.010 2014-05-14
2742 2014-05-15 5,751,755 73,253 0.02 35,011,862,630 28,183,600 4.900 2014-05-13
2743 2014-05-14 5,678,502 1,494 0.02 35,011,862,630 27,938,230 4.920 2014-05-12
2744 2014-05-13 5,677,008 -14,253 0.02 35,011,862,630 27,306,408 4.810 2014-05-09
2745 2014-05-12 5,691,261 -7,000 0.02 35,011,862,630 27,204,228 4.780 2014-05-08
2746 2014-05-09 5,698,261 -314,957 0.02 35,011,862,630 27,123,722 4.760 2014-05-07
2747 2014-05-08 6,013,218 370,000 0.02 35,011,862,630 28,863,446 4.800 2014-05-05
2748 2014-05-07 5,643,218 122,000 0.02 35,011,862,630 27,313,175 4.840 2014-05-02
2749 2014-05-05 5,521,218 -37,000 0.02 35,011,862,630 26,612,271 4.820 2014-04-30
2750 2014-05-02 5,558,218 -159,000 0.02 35,011,862,630 27,290,850 4.910 2014-04-29
2751 2014-04-30 5,717,218 188,000 0.02 35,011,862,630 27,499,819 4.810 2014-04-28
2752 2014-04-29 5,529,218 -317,000 0.02 35,011,862,630 26,540,246 4.800 2014-04-25
2753 2014-04-28 5,846,218 -21,000 0.02 35,011,862,630 28,588,006 4.890 2014-04-24
2754 2014-04-25 5,867,218 292,340 0.02 35,011,862,630 28,632,024 4.880 2014-04-23
2755 2014-04-24 5,574,878 553,819 0.02 35,011,862,630 27,651,395 4.960 2014-04-22
2756 2014-04-23 5,021,059 -605,000 0.01 35,011,862,630 25,105,295 5.000 2014-04-17
2757 2014-04-22 5,626,059 -896,000 0.02 35,011,862,630 28,074,034 4.990 2014-04-16
2758 2014-04-17 6,522,059 998,629 0.02 35,011,862,630 32,610,295 5.000 2014-04-15
2759 2014-04-16 5,523,430 3,000 0.02 35,011,862,630 28,335,196 5.130 2014-04-14
2760 2014-04-15 5,520,430 -4,082,679 0.02 35,011,862,630 28,043,784 5.080 2014-04-11
2761 2014-04-14 9,603,109 2,210,000 0.03 35,011,862,630 49,359,980 5.140 2014-04-10
2762 2014-04-11 7,393,109 -27,000 0.02 35,011,862,630 38,444,167 5.200 2014-04-09
2763 2014-04-10 7,420,109 535,297 0.02 35,011,862,630 38,510,366 5.190 2014-04-08
2764 2014-04-09 6,884,812 265,193 0.02 35,011,862,630 34,905,997 5.070 2014-04-07
2765 2014-04-08 6,619,619 145,000 0.02 35,011,862,630 33,561,468 5.070 2014-04-04
2766 2014-04-07 6,474,619 41,645 0.02 35,011,862,630 32,502,587 5.020 2014-04-03
2767 2014-04-04 6,432,974 -10,324 0.02 35,011,862,630 32,229,200 5.010 2014-04-02
2768 2014-04-03 6,443,298 -670,786 0.02 35,011,862,630 32,796,387 5.090 2014-04-01
2769 2014-04-02 7,114,084 -127,984 0.02 35,011,862,630 36,068,406 5.070 2014-03-31
2770 2014-04-01 7,242,068 -244,446 0.02 35,011,862,630 36,572,443 5.050 2014-03-28
2771 2014-03-31 7,486,514 -145,786 0.02 35,011,862,630 37,357,705 4.990 2014-03-27
2772 2014-03-28 7,632,300 -39,831 0.02 35,011,862,630 38,161,500 5.000 2014-03-26
2773 2014-03-27 7,672,131 174,783 0.02 35,011,862,630 37,133,114 4.840 2014-03-25
2774 2014-03-26 7,497,348 -84,823 0.02 35,011,862,630 36,362,138 4.850 2014-03-24
2775 2014-03-25 7,582,171 -315,417 0.02 35,011,862,630 35,863,669 4.730 2014-03-21
2776 2014-03-24 7,897,588 183,000 0.02 35,011,862,630 35,934,025 4.550 2014-03-20
2777 2014-03-21 7,714,588 -462,646 0.02 35,011,862,630 35,795,688 4.640 2014-03-19
2778 2014-03-20 8,177,234 475,000 0.02 35,011,862,630 37,778,821 4.620 2014-03-18
2779 2014-03-19 7,702,234 -453,954 0.02 35,011,862,630 35,815,388 4.650 2014-03-17
2780 2014-03-18 8,156,188 -482,605 0.02 35,011,862,630 38,170,960 4.680 2014-03-14
2781 2014-03-17 8,638,793 428,081 0.02 35,011,862,630 40,256,775 4.660 2014-03-13
2782 2014-03-14 8,210,712 -12,000 0.02 35,011,862,630 38,426,132 4.680 2014-03-12
2783 2014-03-13 8,222,712 -564,000 0.02 35,011,862,630 39,057,882 4.750 2014-03-11
2784 2014-03-12 8,786,712 502,000 0.03 35,011,862,630 41,824,749 4.760 2014-03-10
2785 2014-03-11 8,284,712 304,110 0.02 35,011,862,630 40,098,006 4.840 2014-03-07
2786 2014-03-10 7,980,602 1,015,000 0.02 35,011,862,630 38,785,726 4.860 2014-03-06
2787 2014-03-07 6,965,602 800,000 0.02 35,011,862,630 33,713,514 4.840 2014-03-05
2788 2014-03-06 6,165,602 -1,828,000 0.02 35,011,862,630 30,211,450 4.900 2014-03-04
2789 2014-03-04 7,993,602 -655,979 0.02 35,011,862,630 39,808,138 4.980 2014-02-28
2790 2014-02-28 8,649,581 -2,622,546 0.02 35,011,862,630 42,901,922 4.960 2014-02-26
2791 2014-02-27 11,272,127 667,000 0.03 35,011,862,630 55,684,307 4.940 2014-02-25
2792 2014-02-26 10,605,127 -5,001 0.03 35,011,862,630 52,707,481 4.970 2014-02-24
2793 2014-02-25 10,610,128 2,350,019 0.03 35,011,862,630 53,475,045 5.040 2014-02-21
2794 2014-02-24 8,260,109 -53,805 0.02 35,011,862,630 41,630,949 5.040 2014-02-20
2795 2014-02-21 8,313,914 117,918 0.02 35,011,862,630 43,066,075 5.180 2014-02-19
2796 2014-02-20 8,195,996 749,587 0.02 35,011,862,630 42,209,379 5.150 2014-02-18
2797 2014-02-19 7,446,409 277,467 0.02 35,011,862,630 38,497,935 5.170 2014-02-17
2798 2014-02-18 7,168,942 41,541 0.02 35,011,862,630 36,633,294 5.110 2014-02-14
2799 2014-02-17 7,127,401 493,688 0.02 35,011,862,630 36,207,197 5.080 2014-02-13
2800 2014-02-14 6,633,713 -1,024,953 0.02 35,011,862,630 33,765,599 5.090 2014-02-12
2801 2014-02-13 7,658,666 1,764,213 0.02 35,011,862,630 38,446,503 5.020 2014-02-11
2802 2014-02-12 5,894,453 -6,632,301 0.02 35,011,862,630 28,882,820 4.900 2014-02-10
2803 2014-02-11 12,526,754 4,368,855 0.04 35,011,862,630 62,007,432 4.950 2014-02-07
2804 2014-02-10 8,157,899 2,456,432 0.02 35,011,862,630 40,055,284 4.910 2014-02-06
2805 2014-02-07 5,701,467 133,000 0.02 35,011,862,630 27,823,159 4.880 2014-02-05
2806 2014-02-06 5,568,467 134,532 0.02 35,011,862,630 27,341,173 4.910 2014-02-04
2807 2014-02-05 5,433,935 -2,051,743 0.02 35,011,862,630 27,604,390 5.080 2014-01-29
2808 2014-02-04 7,485,678 -122,700 0.02 35,011,862,630 37,578,104 5.020 2014-01-28
2809 2014-01-29 7,608,378 2,228,926 0.02 35,011,862,630 38,041,890 5.000 2014-01-27
2810 2014-01-28 5,379,452 -148,802 0.02 35,011,862,630 27,381,411 5.090 2014-01-24
2811 2014-01-27 5,528,254 -1,959,081 0.02 35,011,862,630 28,083,530 5.080 2014-01-23
2812 2014-01-24 7,487,335 -302,615 0.02 35,011,862,630 39,083,889 5.220 2014-01-22
2813 2014-01-23 7,789,950 178,272 0.02 35,011,862,630 40,429,841 5.190 2014-01-21
2814 2014-01-22 7,611,678 -134,000 0.02 35,011,862,630 39,047,908 5.130 2014-01-20
2815 2014-01-21 7,745,678 424,573 0.02 35,011,862,630 40,277,526 5.200 2014-01-17
2816 2014-01-20 7,321,105 -198,890 0.02 35,011,862,630 38,216,168 5.220 2014-01-16
2817 2014-01-17 7,519,995 -397,882 0.02 35,011,862,630 39,329,574 5.230 2014-01-15
2818 2014-01-16 7,917,877 409,684 0.02 35,011,862,630 41,172,960 5.200 2014-01-14
2819 2014-01-15 7,508,193 -759,723 0.02 35,011,862,630 39,042,604 5.200 2014-01-13
2820 2014-01-14 8,267,916 -286,424 0.02 35,011,862,630 42,827,805 5.180 2014-01-10
2821 2014-01-13 8,554,340 -822,000 0.02 35,011,862,630 44,054,851 5.150 2014-01-09
2822 2014-01-10 9,376,340 669,941 0.03 35,011,862,630 48,850,731 5.210 2014-01-08
2823 2014-01-09 8,706,399 924,287 0.02 35,011,862,630 44,663,827 5.130 2014-01-07
2824 2014-01-08 7,782,112 -5,000 0.02 35,011,862,630 40,000,056 5.140 2014-01-06
2825 2014-01-07 7,787,112 -1,799,000 0.02 35,011,862,630 40,960,209 5.260 2014-01-03
2826 2014-01-06 9,586,112 1,797,939 0.03 35,011,862,630 51,860,866 5.410 2014-01-02
2827 2014-01-03 7,788,173 76,849 0.02 35,011,862,630 42,056,134 5.400 2013-12-30
2828 2014-01-02 7,711,324 -167,760 0.02 35,011,862,630 42,180,942 5.470 2013-12-27
2829 2013-12-30 7,879,084 -6,409 0.02 35,011,862,630 42,074,309 5.340 2013-12-23
2830 2013-12-27 7,885,493 22,000 0.02 35,011,862,630 42,187,388 5.350 2013-12-20
2831 2013-12-23 7,863,493 -178,000 0.02 35,011,862,630 42,305,592 5.380 2013-12-19
2832 2013-12-20 8,041,493 -5,000 0.02 35,011,862,630 44,228,212 5.500 2013-12-18
2833 2013-12-19 8,046,493 134,000 0.02 35,011,862,630 43,692,457 5.430 2013-12-17
2834 2013-12-18 7,912,493 281,000 0.02 35,011,862,630 43,202,212 5.460 2013-12-16
2835 2013-12-17 7,631,493 -199,102 0.02 35,011,862,630 42,125,841 5.520 2013-12-13
2836 2013-12-16 7,830,595 -308,000 0.02 35,011,862,630 42,755,049 5.460 2013-12-12
2837 2013-12-13 8,138,595 -4,000 0.02 35,011,862,630 45,006,430 5.530 2013-12-11
2838 2013-12-12 8,142,595 144,594 0.02 35,011,862,630 46,005,662 5.650 2013-12-10
2839 2013-12-11 7,998,001 -470,447 0.02 35,011,862,630 45,188,706 5.650 2013-12-09
2840 2013-12-10 8,468,448 -429 0.02 35,011,862,630 47,507,993 5.610 2013-12-06
2841 2013-12-09 8,468,877 -208,000 0.02 35,011,862,630 47,764,466 5.640 2013-12-05
2842 2013-12-06 8,676,877 249,000 0.02 35,011,862,630 48,850,818 5.630 2013-12-04
2843 2013-12-05 8,427,877 -25,411 0.02 35,011,862,630 48,123,178 5.710 2013-12-03
2844 2013-12-04 8,453,288 -593,448 0.02 35,011,862,630 48,860,005 5.780 2013-12-02
2845 2013-12-03 9,046,736 239,792 0.03 35,011,862,630 52,380,601 5.790 2013-11-29
2846 2013-12-02 8,806,944 538,969 0.03 35,011,862,630 50,639,928 5.750 2013-11-28
2847 2013-11-29 8,267,975 141,000 0.02 35,011,862,630 47,458,177 5.740 2013-11-27
2848 2013-11-28 8,126,975 286,513 0.02 35,011,862,630 46,323,758 5.700 2013-11-26
2849 2013-11-27 7,840,462 129,000 0.02 35,011,862,630 45,004,252 5.740 2013-11-25
2850 2013-11-26 7,711,462 345,846 0.02 35,011,862,630 44,186,677 5.730 2013-11-22
2851 2013-11-25 7,365,616 74,000 0.02 35,011,862,630 41,910,355 5.690 2013-11-21
2852 2013-11-22 7,291,616 -67,000 0.02 35,011,862,630 42,291,373 5.800 2013-11-20
2853 2013-11-21 7,358,616 -646,935 0.02 35,011,862,630 42,312,042 5.750 2013-11-19
2854 2013-11-20 8,005,551 1,601,365 0.02 35,011,862,630 46,432,196 5.800 2013-11-18
2855 2013-11-19 6,404,186 226,716 0.02 35,011,862,630 35,223,023 5.500 2013-11-15
2856 2013-11-18 6,177,470 -20,043 0.02 35,011,862,630 32,987,690 5.340 2013-11-14
2857 2013-11-15 6,197,513 810,522 0.02 35,011,862,630 32,970,769 5.320 2013-11-13
2858 2013-11-14 5,386,991 195,779 0.02 35,011,862,630 29,790,060 5.530 2013-11-12
2859 2013-11-13 5,191,212 -1,892,253 0.01 35,011,862,630 28,863,139 5.560 2013-11-11
2860 2013-11-12 7,083,465 1,572,999 0.02 35,011,862,630 38,604,884 5.450 2013-11-08
2861 2013-11-11 5,510,466 -21,000 0.02 35,011,862,630 30,142,249 5.470 2013-11-07
2862 2013-11-08 5,531,466 102,000 0.02 35,011,862,630 30,810,266 5.570 2013-11-06
2863 2013-11-07 5,429,466 75,999 0.02 35,011,862,630 30,242,126 5.570 2013-11-05
2864 2013-11-06 5,353,467 -326,745 0.02 35,011,862,630 30,407,693 5.680 2013-11-04
2865 2013-11-05 5,680,212 -654,000 0.02 35,011,862,630 32,263,604 5.680 2013-11-01
2866 2013-11-04 6,334,212 -1,743,500 0.02 35,011,862,630 35,914,982 5.670 2013-10-31
2867 2013-11-01 8,077,712 2,875,244 0.02 35,011,862,630 46,285,290 5.730 2013-10-30
2868 2013-10-31 5,202,468 -83,000 0.01 35,011,862,630 28,977,747 5.570 2013-10-29
2869 2013-10-30 5,285,468 82,000 0.02 35,011,862,630 28,911,510 5.470 2013-10-28
2870 2013-10-29 5,203,468 -131,916 0.01 35,011,862,630 28,410,935 5.460 2013-10-25
2871 2013-10-28 5,335,384 146,916 0.02 35,011,862,630 29,664,735 5.560 2013-10-24
2872 2013-10-25 5,188,468 -135,000 0.01 35,011,862,630 29,055,421 5.600 2013-10-23
2873 2013-10-24 5,323,468 -2,000 0.02 35,011,862,630 30,397,002 5.710 2013-10-22
2874 2013-10-23 5,325,468 136,000 0.02 35,011,862,630 30,568,186 5.740 2013-10-21
2875 2013-10-22 5,189,468 13,084 0.01 35,011,862,630 29,735,652 5.730 2013-10-18
2876 2013-10-21 5,176,384 -289,000 0.01 35,011,862,630 29,453,625 5.690 2013-10-17
2877 2013-10-18 5,465,384 35,360 0.02 35,011,862,630 31,535,266 5.770 2013-10-16
2878 2013-10-17 5,430,024 7,000 0.02 35,011,862,630 31,494,139 5.800 2013-10-15
2879 2013-10-16 5,423,024 217,000 0.02 35,011,862,630 31,236,618 5.760 2013-10-11
2880 2013-10-15 5,206,024 -426,000 0.01 35,011,862,630 29,674,337 5.700 2013-10-10
2881 2013-10-11 5,632,024 297,000 0.02 35,011,862,630 32,384,138 5.750 2013-10-09
2882 2013-10-10 5,335,024 19,000 0.02 35,011,862,630 30,889,789 5.790 2013-10-08
2883 2013-10-09 5,316,024 106,692 0.02 35,011,862,630 30,248,177 5.690 2013-10-07
2884 2013-10-08 5,209,332 -3,868 0.01 35,011,862,630 30,266,219 5.810 2013-10-04
2885 2013-10-07 5,213,200 5,259 0.01 35,011,862,630 30,132,296 5.780 2013-10-03
2886 2013-10-04 5,207,941 4,827 0.01 35,011,862,630 29,685,264 5.700 2013-10-02
2887 2013-10-03 5,203,114 1,996 0.01 35,011,862,630 29,657,750 5.700 2013-09-30
2888 2013-10-02 5,201,118 -601,061 0.01 35,011,862,630 30,322,518 5.830 2013-09-27
2889 2013-09-30 5,802,179 48,326 0.02 35,011,862,630 33,884,725 5.840 2013-09-26
2890 2013-09-27 5,753,853 -469,000 0.02 35,011,862,630 33,717,579 5.860 2013-09-25
2891 2013-09-26 6,222,853 -677,861 0.02 35,011,862,630 36,590,376 5.880 2013-09-24
2892 2013-09-25 6,900,714 570,000 0.02 35,011,862,630 40,852,227 5.920 2013-09-23
2893 2013-09-24 6,330,714 338,000 0.02 35,011,862,630 37,857,670 5.980 2013-09-19
2894 2013-09-23 5,992,714 -335,100 0.02 35,011,862,630 35,357,013 5.900 2013-09-18
2895 2013-09-19 6,327,814 500,000 0.02 35,011,862,630 37,144,268 5.870 2013-09-17
2896 2013-09-18 5,827,814 -248,000 0.02 35,011,862,630 34,325,824 5.890 2013-09-16
2897 2013-09-17 6,075,814 310,129 0.02 35,011,862,630 35,361,237 5.820 2013-09-13
2898 2013-09-16 5,765,685 176,671 0.02 35,011,862,630 33,902,228 5.880 2013-09-12
2899 2013-09-13 5,589,014 -257,334 0.02 35,011,862,630 32,472,171 5.810 2013-09-11
2900 2013-09-12 5,846,348 653,719 0.02 35,011,862,630 34,084,209 5.830 2013-09-10
2901 2013-09-11 5,192,629 -537,412 0.01 35,011,862,630 29,805,690 5.740 2013-09-09
2902 2013-09-10 5,730,041 658,252 0.02 35,011,862,630 31,457,925 5.490 2013-09-06
2903 2013-09-09 5,071,789 15,997 0.01 35,011,862,630 27,945,557 5.510 2013-09-05
2904 2013-09-06 5,055,792 -27,713 0.01 35,011,862,630 27,351,835 5.410 2013-09-04
2905 2013-09-05 5,083,505 -46,652 0.01 35,011,862,630 27,450,927 5.400 2013-09-03
2906 2013-09-04 5,130,157 -167,002 0.01 35,011,862,630 27,189,832 5.300 2013-09-02
2907 2013-09-03 5,297,159 -1,058 0.02 35,011,862,630 27,121,454 5.120 2013-08-30
2908 2013-09-02 5,298,217 -18,984 0.02 35,011,862,630 27,285,818 5.150 2013-08-29
2909 2013-08-30 5,317,201 10,000 0.02 35,011,862,630 27,224,069 5.120 2013-08-28
2910 2013-08-29 5,307,201 -366,000 0.02 35,011,862,630 27,809,733 5.240 2013-08-27
2911 2013-08-28 5,673,201 201,000 0.02 35,011,862,630 29,954,501 5.280 2013-08-26
2912 2013-08-27 5,472,201 117,000 0.02 35,011,862,630 28,619,611 5.230 2013-08-23
2913 2013-08-26 5,355,201 -3,196,080 0.02 35,011,862,630 28,221,909 5.270 2013-08-22
2914 2013-08-23 8,551,281 253,663 0.02 35,011,862,630 44,979,738 5.260 2013-08-21
2915 2013-08-22 8,297,618 -564,000 0.02 35,011,862,630 43,645,471 5.260 2013-08-20
2916 2013-08-21 8,861,618 2,032 0.03 35,011,862,630 48,029,970 5.420 2013-08-19
2917 2013-08-20 8,859,586 722,684 0.03 35,011,862,630 48,284,744 5.450 2013-08-16
2918 2013-08-19 8,136,902 -2,043,005 0.02 35,011,862,630 43,939,271 5.400 2013-08-15
2919 2013-08-16 10,179,907 5,642,786 0.03 35,011,862,630 54,971,498 5.400 2013-08-13
2920 2013-08-15 4,537,121 -640,218 0.01 35,011,862,630 23,638,400 5.210 2013-08-12
2921 2013-08-13 5,177,339 -535,524 0.01 35,011,862,630 26,197,335 5.060 2013-08-09
2922 2013-08-12 5,712,863 -73,987 0.02 35,011,862,630 28,678,572 5.020 2013-08-08
2923 2013-08-09 5,786,850 898,980 0.02 35,011,862,630 28,992,119 5.010 2013-08-07
2924 2013-08-08 4,887,870 -100,000 0.01 35,011,862,630 24,830,380 5.080 2013-08-06
2925 2013-08-07 4,987,870 -139,000 0.01 35,011,862,630 25,587,773 5.130 2013-08-05
2926 2013-08-06 5,126,870 -25,400 0.01 35,011,862,630 26,095,768 5.090 2013-08-02
2927 2013-08-05 5,152,270 133,538 0.01 35,011,862,630 26,122,009 5.070 2013-08-01
2928 2013-08-02 5,018,732 -3,264,607 0.01 35,011,862,630 25,344,597 5.050 2013-07-31
2929 2013-08-01 8,283,339 3,364,000 0.02 35,011,862,630 41,830,862 5.050 2013-07-30
2930 2013-07-31 4,919,339 1,760,172 0.01 35,011,862,630 24,793,469 5.040 2013-07-29
2931 2013-07-30 3,159,167 -3,326,623 0.01 35,011,862,630 16,206,527 5.130 2013-07-26
2932 2013-07-29 6,485,790 -2,329,473 0.02 35,011,862,630 33,142,387 5.110 2013-07-25
2933 2013-07-26 8,815,263 -1,784,918 0.03 35,011,862,630 45,222,299 5.130 2013-07-24
2934 2013-07-25 10,600,181 3,578,826 0.03 35,011,862,630 54,590,932 5.150 2013-07-23
2935 2013-07-24 7,021,355 159,884 0.02 35,011,862,630 34,615,280 4.930 2013-07-22
2936 2013-07-23 6,861,471 -815,884 0.02 35,011,862,630 33,895,667 4.940 2013-07-19
2937 2013-07-22 7,677,355 210,000 0.02 35,011,862,630 38,233,228 4.980 2013-07-18
2938 2013-07-19 7,467,355 -2,074,000 0.02 35,011,862,630 37,112,754 4.970 2013-07-17
2939 2013-07-18 9,541,355 79,000 0.03 35,011,862,630 47,706,775 5.000 2013-07-16
2940 2013-07-17 9,462,355 4,276,942 0.03 35,011,862,630 47,217,151 4.990 2013-07-15
2941 2013-07-16 5,185,413 14,000 0.01 35,011,862,630 25,927,065 5.000 2013-07-12
2942 2013-07-15 5,171,413 -438,000 0.01 35,011,862,630 26,270,778 5.080 2013-07-11
2943 2013-07-12 5,609,413 298,000 0.02 35,011,862,630 27,486,124 4.900 2013-07-10
2944 2013-07-11 5,311,413 -455,000 0.02 35,011,862,630 25,441,668 4.790 2013-07-09
2945 2013-07-10 5,766,413 660,000 0.02 35,011,862,630 27,736,447 4.810 2013-07-08
2946 2013-07-09 5,106,413 1,158,452 0.01 35,011,862,630 25,021,424 4.900 2013-07-05
2947 2013-07-08 3,947,961 -50,000 0.01 35,011,862,630 18,910,733 4.790 2013-07-04
2948 2013-07-05 3,997,961 -1,797,230 0.01 35,011,862,630 18,950,335 4.740 2013-07-03
2949 2013-07-04 5,795,191 -66,000 0.02 35,011,862,630 28,338,484 4.890 2013-07-02
2950 2013-07-03 5,861,191 1,112,507 0.02 35,011,862,630 29,305,955 5.000 2013-06-28
2951 2013-07-02 4,748,684 -1,277,030 0.01 35,011,862,630 24,503,209 5.160 2013-06-27
2952 2013-06-28 6,025,714 -341,157 0.02 35,011,862,630 31,514,484 5.230 2013-06-26
2953 2013-06-27 6,366,871 -4,234,422 0.02 35,011,862,630 32,280,036 5.070 2013-06-25
2954 2013-06-26 10,601,293 4,258,000 0.03 35,011,862,630 53,642,543 5.060 2013-06-24
2955 2013-06-25 6,343,293 245,500 0.02 35,011,862,630 33,111,989 5.220 2013-06-21
2956 2013-06-24 6,097,793 -436,432 0.02 35,011,862,630 32,440,259 5.320 2013-06-20
2957 2013-06-21 6,534,225 -134,871 0.02 35,011,862,630 35,807,553 5.480 2013-06-19
2958 2013-06-20 6,669,096 -76,887 0.02 35,011,862,630 37,213,556 5.580 2013-06-18
2959 2013-06-19 6,745,983 -94,000 0.02 35,011,862,630 37,642,585 5.580 2013-06-17
2960 2013-06-18 6,839,983 -1,381,000 0.02 35,011,862,630 37,756,706 5.520 2013-06-14
2961 2013-06-17 8,220,983 -79,554 0.02 35,011,862,630 45,544,246 5.540 2013-06-13
2962 2013-06-14 8,300,537 1,098,853 0.02 35,011,862,630 46,815,029 5.640 2013-06-11
2963 2013-06-13 7,201,684 963,379 0.02 35,011,862,630 41,337,666 5.740 2013-06-10
2964 2013-06-11 6,238,305 -1,139,608 0.02 35,011,862,630 36,119,786 5.790 2013-06-07
2965 2013-06-10 7,377,913 1,104,608 0.02 35,011,862,630 43,087,012 5.840 2013-06-06
2966 2013-06-07 6,273,305 -849,608 0.02 35,011,862,630 36,949,766 5.890 2013-06-05
2967 2013-06-06 7,122,913 676,000 0.02 35,011,862,630 42,025,187 5.900 2013-06-04
2968 2013-06-05 6,446,913 -711,000 0.02 35,011,862,630 38,036,787 5.900 2013-06-03
2969 2013-06-04 7,157,913 1,080,608 0.02 35,011,862,630 42,589,582 5.950 2013-05-31
2970 2013-06-03 6,077,305 -1,044,608 0.02 35,011,862,630 36,524,603 6.010 2013-05-30
2971 2013-05-31 7,121,913 1,047,608 0.02 35,011,862,630 42,945,135 6.030 2013-05-29
2972 2013-05-30 6,074,305 -2,067,608 0.02 35,011,862,630 37,053,261 6.100 2013-05-28
2973 2013-05-29 8,141,913 80,922 0.02 35,011,862,630 49,095,735 6.030 2013-05-27
2974 2013-05-28 8,060,991 -970,461 0.02 35,011,862,630 48,527,166 6.020 2013-05-24
2975 2013-05-27 9,031,452 -711,000 0.03 35,011,862,630 54,459,656 6.030 2013-05-23
2976 2013-05-24 9,742,452 279,686 0.03 35,011,862,630 60,403,202 6.200 2013-05-22
2977 2013-05-23 9,462,766 -2,149,939 0.03 35,011,862,630 58,385,266 6.170 2013-05-21
2978 2013-05-22 11,612,705 340,000 0.03 35,011,862,630 72,231,025 6.220 2013-05-20
2979 2013-05-21 11,272,705 1,572,314 0.03 35,011,862,630 69,439,863 6.160 2013-05-16
2980 2013-05-20 9,700,391 -374,000 0.03 35,011,862,630 59,948,416 6.180 2013-05-15
2981 2013-05-16 10,074,391 357,625 0.03 35,011,862,630 62,259,736 6.180 2013-05-14
2982 2013-05-15 9,716,766 -111,767 0.03 35,011,862,630 59,952,446 6.170 2013-05-13
2983 2013-05-14 9,828,533 40,507 0.03 35,011,862,630 61,526,617 6.260 2013-05-10
2984 2013-05-13 9,788,026 372,000 0.03 35,011,862,630 60,979,402 6.230 2013-05-09
2985 2013-05-10 9,416,026 -380,166 0.03 35,011,862,630 58,850,163 6.250 2013-05-08
2986 2013-05-09 9,796,192 -47,204 0.03 35,011,862,630 60,736,390 6.200 2013-05-07
2987 2013-05-08 9,843,396 286,000 0.03 35,011,862,630 60,241,584 6.120 2013-05-06
2988 2013-05-07 9,557,396 -2,613,000 0.03 35,011,862,630 57,917,820 6.060 2013-05-03
2989 2013-05-06 12,170,396 922,000 0.03 35,011,862,630 74,117,712 6.090 2013-05-02
2990 2013-05-03 11,248,396 -365,000 0.03 35,011,862,630 69,402,603 6.170 2013-04-30
2991 2013-05-02 11,613,396 3,871,712 0.03 35,011,862,630 70,841,716 6.100 2013-04-29
2992 2013-04-30 7,741,684 -3,406,000 0.02 35,011,862,630 47,069,439 6.080 2013-04-26
2993 2013-04-29 11,147,684 3,280,272 0.03 35,011,862,630 67,220,535 6.030 2013-04-25
2994 2013-04-26 7,867,412 -730,000 0.02 35,011,862,630 46,496,405 5.910 2013-04-24
2995 2013-04-25 8,597,412 -379,272 0.02 35,011,862,630 49,607,067 5.770 2013-04-23
2996 2013-04-24 8,976,684 -83,500 0.03 35,011,862,630 52,334,068 5.830 2013-04-22
2997 2013-04-23 9,060,184 148,500 0.03 35,011,862,630 53,273,882 5.880 2013-04-19
2998 2013-04-22 8,911,684 253,000 0.03 35,011,862,630 50,974,832 5.720 2013-04-18
2999 2013-04-19 8,658,684 -68,500 0.02 35,011,862,630 49,614,259 5.730 2013-04-17
3000 2013-04-18 8,727,184 -451,937 0.02 35,011,862,630 50,617,667 5.800 2013-04-16
3001 2013-04-17 9,179,121 37,500 0.03 35,011,862,630 52,871,737 5.760 2013-04-15
3002 2013-04-16 9,141,621 4,000 0.03 35,011,862,630 53,295,650 5.830 2013-04-12
3003 2013-04-15 9,137,621 2,000 0.03 35,011,862,630 53,455,083 5.850 2013-04-11
3004 2013-04-12 9,135,621 -271,850 0.03 35,011,862,630 52,803,889 5.780 2013-04-10
3005 2013-04-11 9,407,471 -2,000 0.03 35,011,862,630 53,528,510 5.690 2013-04-09
3006 2013-04-10 9,409,471 -8,814,000 0.03 35,011,862,630 53,163,511 5.650 2013-04-08
3007 2013-04-09 18,223,471 1,138,000 0.05 35,011,862,630 103,691,550 5.690 2013-04-05
3008 2013-04-08 17,085,471 2,631,610 0.05 35,011,862,630 99,095,732 5.800 2013-04-03
3009 2013-04-05 14,453,861 1,112,227 0.04 35,011,862,630 83,543,317 5.780 2013-04-02
3010 2013-04-03 13,341,634 -8,659,095 0.04 35,011,862,630 77,514,894 5.810 2013-03-28
3011 2013-04-02 22,000,729 1,190,000 0.06 35,011,862,630 133,104,410 6.050 2013-03-27
3012 2013-03-28 20,810,729 -410,193 0.06 35,011,862,630 124,448,159 5.980 2013-03-26
3013 2013-03-27 21,220,922 -1,525,787 0.06 35,011,862,630 127,537,741 6.010 2013-03-25
3014 2013-03-26 22,746,709 3,636,159 0.06 35,011,862,630 133,978,116 5.890 2013-03-22
3015 2013-03-25 19,110,550 -1,773,824 0.05 35,011,862,630 112,752,245 5.900 2013-03-21
3016 2013-03-22 20,884,374 -5,088,000 0.06 35,011,862,630 124,053,182 5.940 2013-03-20
3017 2013-03-21 25,972,374 5,459,645 0.07 35,011,862,630 149,341,151 5.750 2013-03-19
3018 2013-03-20 20,512,729 335,000 0.06 35,011,862,630 118,973,828 5.800 2013-03-18
3019 2013-03-19 20,177,729 -2,691,686 0.06 35,011,862,630 119,653,933 5.930 2013-03-15
3020 2013-03-18 22,869,415 -498,000 0.07 35,011,862,630 134,014,772 5.860 2013-03-14
3021 2013-03-15 23,367,415 -855,500 0.07 35,011,862,630 135,764,681 5.810 2013-03-13
3022 2013-03-14 24,222,915 -2,573,514 0.07 35,011,862,630 143,884,115 5.940 2013-03-12
3023 2013-03-13 26,796,429 -705,000 0.08 35,011,862,630 161,850,431 6.040 2013-03-11
3024 2013-03-12 27,501,429 1,047,014 0.08 35,011,862,630 166,658,660 6.060 2013-03-08
3025 2013-03-11 26,454,415 -1,764,192 0.08 35,011,862,630 157,139,225 5.940 2013-03-07
3026 2013-03-08 28,218,607 -209,400 0.08 35,011,862,630 167,900,712 5.950 2013-03-06
3027 2013-03-07 28,428,007 -424,081 0.08 35,011,862,630 167,725,241 5.900 2013-03-05
3028 2013-03-06 28,852,088 -2,554,871 0.08 35,011,862,630 168,496,194 5.840 2013-03-04
3029 2013-03-05 31,406,959 -1,292,438 0.09 35,011,862,630 189,698,032 6.040 2013-03-01
3030 2013-03-04 32,699,397 3,025,691 0.09 35,011,862,630 200,774,298 6.140 2013-02-28
3031 2013-03-01 29,673,706 -1,443,705 0.08 35,011,862,630 175,965,077 5.930 2013-02-27
3032 2013-02-28 31,117,411 198,496 0.09 35,011,862,630 184,837,421 5.940 2013-02-26
3033 2013-02-27 30,918,915 -138,469 0.09 35,011,862,630 187,059,436 6.050 2013-02-25
3034 2013-02-26 31,057,384 417,000 0.09 35,011,862,630 186,344,304 6.000 2013-02-22
3035 2013-02-25 30,640,384 -452,440 0.09 35,011,862,630 185,680,727 6.060 2013-02-21
3036 2013-02-22 31,092,824 -134,020 0.09 35,011,862,630 193,086,437 6.210 2013-02-20
3037 2013-02-21 31,226,844 -1,085,803 0.09 35,011,862,630 191,732,822 6.140 2013-02-19
3038 2013-02-20 32,312,647 -808,032 0.09 35,011,862,630 200,984,664 6.220 2013-02-18
3039 2013-02-19 33,120,679 -359,000 0.09 35,011,862,630 207,997,864 6.280 2013-02-15
3040 2013-02-18 33,479,679 98,032 0.10 35,011,862,630 210,921,978 6.300 2013-02-14
3041 2013-02-15 33,381,647 2,917,971 0.10 35,011,862,630 205,630,946 6.160 2013-02-08
3042 2013-02-14 30,463,676 -568,000 0.09 35,011,862,630 188,874,791 6.200 2013-02-07
3043 2013-02-08 31,031,676 1,166,885 0.09 35,011,862,630 198,602,726 6.400 2013-02-06
3044 2013-02-07 29,864,791 -712,462 0.09 35,011,862,630 190,238,719 6.370 2013-02-05
3045 2013-02-06 30,577,253 688,287 0.09 35,011,862,630 201,504,097 6.590 2013-02-04
3046 2013-02-05 29,888,966 629,335 0.09 35,011,862,630 197,864,955 6.620 2013-02-01
3047 2013-02-04 29,259,631 1,015,477 0.08 35,011,862,630 192,528,372 6.580 2013-01-31
3048 2013-02-01 28,244,154 -96,500 0.08 35,011,862,630 184,716,767 6.540 2013-01-30
3049 2013-01-31 28,340,654 -411,468 0.08 35,011,862,630 184,214,251 6.500 2013-01-29
3050 2013-01-30 28,752,122 448,522 0.08 35,011,862,630 186,601,272 6.490 2013-01-28
3051 2013-01-29 28,303,600 78,547 0.08 35,011,862,630 180,860,004 6.390 2013-01-25
3052 2013-01-28 28,225,053 -2,424,670 0.08 35,011,862,630 179,511,337 6.360 2013-01-24
3053 2013-01-25 30,649,723 376,500 0.09 35,011,862,630 195,545,233 6.380 2013-01-23
3054 2013-01-24 30,273,223 1,240,922 0.09 35,011,862,630 193,748,627 6.400 2013-01-22
3055 2013-01-23 29,032,301 -138,399 0.08 35,011,862,630 184,645,434 6.360 2013-01-21
3056 2013-01-22 29,170,700 782,399 0.08 35,011,862,630 184,650,531 6.330 2013-01-18
3057 2013-01-21 28,388,301 -1,485,000 0.08 35,011,862,630 176,007,466 6.200 2013-01-17
3058 2013-01-18 29,873,301 -542,000 0.09 35,011,862,630 186,110,665 6.230 2013-01-16
3059 2013-01-17 30,415,301 2,642,797 0.09 35,011,862,630 191,920,549 6.310 2013-01-15
3060 2013-01-16 27,772,504 146,294 0.08 35,011,862,630 173,578,150 6.250 2013-01-14
3061 2013-01-15 27,626,210 -342,319 0.08 35,011,862,630 168,519,881 6.100 2013-01-11
3062 2013-01-14 27,968,529 288,000 0.08 35,011,862,630 170,887,712 6.110 2013-01-10
3063 2013-01-11 27,680,529 803,110 0.08 35,011,862,630 168,297,616 6.080 2013-01-09
3064 2013-01-10 26,877,419 -438,120 0.08 35,011,862,630 160,995,740 5.990 2013-01-08
3065 2013-01-09 27,315,539 1,331,871 0.08 35,011,862,630 166,624,788 6.100 2013-01-07
3066 2013-01-08 25,983,668 -2,959,761 0.07 35,011,862,630 158,500,375 6.100 2013-01-04
3067 2013-01-07 28,943,429 -1,110,412 0.08 35,011,862,630 176,554,917 6.100 2013-01-03
3068 2013-01-04 30,053,841 3,674,000 0.09 35,011,862,630 182,727,353 6.080 2013-01-02
3069 2013-01-03 26,379,841 -122,289 0.08 35,011,862,630 152,739,279 5.790 2012-12-28
3070 2013-01-02 26,502,130 -148,079 0.08 35,011,862,630 152,652,269 5.760 2012-12-27
3071 2012-12-28 26,650,209 1,499,000 0.08 35,011,862,630 151,373,187 5.680 2012-12-21
3072 2012-12-27 25,151,209 -3,509,850 0.07 35,011,862,630 146,128,524 5.810 2012-12-20
3073 2012-12-21 28,661,059 -987,150 0.08 35,011,862,630 168,240,416 5.870 2012-12-19
3074 2012-12-20 29,648,209 603,300 0.08 35,011,862,630 172,552,576 5.820 2012-12-18
3075 2012-12-19 29,044,909 -1,823,323 0.08 35,011,862,630 167,879,574 5.780 2012-12-17
3076 2012-12-18 30,868,232 7,280,000 0.09 35,011,862,630 180,579,157 5.850 2012-12-14
3077 2012-12-17 23,588,232 1,324,000 0.07 35,011,862,630 135,632,334 5.750 2012-12-13
3078 2012-12-14 22,264,232 561,698 0.06 35,011,862,630 128,909,903 5.790 2012-12-12
3079 2012-12-13 21,702,534 576,402 0.06 35,011,862,630 124,138,494 5.720 2012-12-11
3080 2012-12-12 21,126,132 168,223 0.06 35,011,862,630 121,475,259 5.750 2012-12-10
3081 2012-12-11 20,957,909 -800,223 0.06 35,011,862,630 120,298,398 5.740 2012-12-07
3082 2012-12-10 21,758,132 -11,986,000 0.06 35,011,862,630 125,326,840 5.760 2012-12-06
3083 2012-12-07 33,744,132 -77,583 0.10 35,011,862,630 194,028,759 5.750 2012-12-05
3084 2012-12-06 33,821,715 331,000 0.10 35,011,862,630 188,048,735 5.560 2012-12-04
3085 2012-12-05 33,490,715 11,541,000 0.10 35,011,862,630 185,873,468 5.550 2012-12-03
3086 2012-12-04 21,949,715 -761,000 0.06 35,011,862,630 124,674,381 5.680 2012-11-30
3087 2012-12-03 22,710,715 945,000 0.06 35,011,862,630 126,498,683 5.570 2012-11-29
3088 2012-11-30 21,765,715 -1,225,000 0.06 35,011,862,630 119,058,461 5.470 2012-11-28
3089 2012-11-29 22,990,715 -6,872,000 0.07 35,011,862,630 128,058,283 5.570 2012-11-27
3090 2012-11-28 29,862,715 45,000 0.09 35,011,862,630 166,335,323 5.570 2012-11-26
3091 2012-11-27 29,817,715 -54,500 0.09 35,011,862,630 168,171,913 5.640 2012-11-23
3092 2012-11-26 29,872,215 3,004,500 0.09 35,011,862,630 166,686,960 5.580 2012-11-22
3093 2012-11-23 26,867,715 3,251,835 0.08 35,011,862,630 148,847,141 5.540 2012-11-21
3094 2012-11-22 23,615,880 1,384,733 0.07 35,011,862,630 127,053,434 5.380 2012-11-20
3095 2012-11-21 22,231,147 398,875 0.06 35,011,862,630 120,270,505 5.410 2012-11-19
3096 2012-11-20 21,832,272 -281,000 0.06 35,011,862,630 116,584,332 5.340 2012-11-16
3097 2012-11-19 22,113,272 -165,155 0.06 35,011,862,630 117,863,740 5.330 2012-11-15
3098 2012-11-16 22,278,427 -2,279,000 0.06 35,011,862,630 122,085,780 5.480 2012-11-14
3099 2012-11-15 24,557,427 -1,376,000 0.07 35,011,862,630 131,382,234 5.350 2012-11-13
3100 2012-11-14 25,933,427 43,000 0.07 35,011,862,630 141,855,846 5.470 2012-11-12
3101 2012-11-13 25,890,427 -1,472,125 0.07 35,011,862,630 141,361,731 5.460 2012-11-09
3102 2012-11-12 27,362,552 -37,000 0.08 35,011,862,630 151,041,287 5.520 2012-11-08
3103 2012-11-09 27,399,552 -6,863,236 0.08 35,011,862,630 156,177,446 5.700 2012-11-07
3104 2012-11-08 34,262,788 4,895,236 0.10 35,011,862,630 192,214,241 5.610 2012-11-06
3105 2012-11-07 29,367,552 498,985 0.08 35,011,862,630 165,339,318 5.630 2012-11-05
3106 2012-11-06 28,868,567 -801,860 0.08 35,011,862,630 163,107,404 5.650 2012-11-02
3107 2012-11-05 29,670,427 4,379,375 0.08 35,011,862,630 167,044,504 5.630 2012-11-01
3108 2012-11-02 25,291,052 1,543,013 0.07 35,011,862,630 140,112,428 5.540 2012-10-31
3109 2012-11-01 23,748,039 579,625 0.07 35,011,862,630 134,176,420 5.650 2012-10-30
3110 2012-10-31 23,168,414 143,140 0.07 35,011,862,630 132,523,328 5.720 2012-10-29
3111 2012-10-30 23,025,274 -439,765 0.07 35,011,862,630 132,165,073 5.740 2012-10-26
3112 2012-10-29 23,465,039 -1,868,000 0.07 35,011,862,630 137,739,779 5.870 2012-10-25
3113 2012-10-26 25,333,039 -3,352,000 0.07 35,011,862,630 149,464,930 5.900 2012-10-24
3114 2012-10-25 28,685,039 -154,000 0.08 35,011,862,630 168,381,179 5.870 2012-10-22
3115 2012-10-24 28,839,039 -716,000 0.08 35,011,862,630 167,843,207 5.820 2012-10-19
3116 2012-10-22 29,555,039 493,367 0.08 35,011,862,630 171,419,226 5.800 2012-10-18
3117 2012-10-19 29,061,672 -722,000 0.08 35,011,862,630 167,104,614 5.750 2012-10-17
3118 2012-10-18 29,783,672 860,000 0.09 35,011,862,630 170,362,604 5.720 2012-10-16
3119 2012-10-17 28,923,672 -120,000 0.08 35,011,862,630 166,311,114 5.750 2012-10-15
3120 2012-10-16 29,043,672 -2,155,000 0.08 35,011,862,630 165,548,930 5.700 2012-10-12
3121 2012-10-15 31,198,672 11,229,600 0.09 35,011,862,630 175,336,537 5.620 2012-10-11
3122 2012-10-12 19,969,072 -114,367 0.06 35,011,862,630 108,432,061 5.430 2012-10-10
3123 2012-10-11 20,083,439 11,159,000 0.06 35,011,862,630 109,053,074 5.430 2012-10-09
3124 2012-10-10 8,924,439 162,501 0.03 35,011,862,630 46,853,305 5.250 2012-10-08
3125 2012-10-09 8,761,938 33,000 0.03 35,011,862,630 46,963,988 5.360 2012-10-05
3126 2012-10-08 8,728,938 1,606,499 0.02 35,011,862,630 46,525,240 5.330 2012-10-04
3127 2012-10-05 7,122,439 -984,560 0.02 35,011,862,630 37,321,580 5.240 2012-10-03
3128 2012-10-04 8,106,999 204,560 0.02 35,011,862,630 42,642,815 5.260 2012-09-28
3129 2012-10-03 7,902,439 245,896 0.02 35,011,862,630 41,487,805 5.250 2012-09-27
3130 2012-09-28 7,656,543 87,879 0.02 35,011,862,630 39,584,327 5.170 2012-09-26
3131 2012-09-27 7,568,664 -783,000 0.02 35,011,862,630 39,508,426 5.220 2012-09-25
3132 2012-09-26 8,351,664 -495,670 0.02 35,011,862,630 43,846,236 5.250 2012-09-24
3133 2012-09-25 8,847,334 1,384,565 0.03 35,011,862,630 46,713,924 5.280 2012-09-21
3134 2012-09-24 7,462,769 -678,000 0.02 35,011,862,630 38,582,516 5.170 2012-09-20
3135 2012-09-21 8,140,769 217,105 0.02 35,011,862,630 43,064,668 5.290 2012-09-19
3136 2012-09-20 7,923,664 -295,916 0.02 35,011,862,630 41,044,580 5.180 2012-09-18
3137 2012-09-19 8,219,580 144,916 0.02 35,011,862,630 42,824,012 5.210 2012-09-17
3138 2012-09-18 8,074,664 28,000 0.02 35,011,862,630 42,068,999 5.210 2012-09-14
3139 2012-09-17 8,046,664 -38,189 0.02 35,011,862,630 40,716,120 5.060 2012-09-13
3140 2012-09-14 8,084,853 101,819 0.02 35,011,862,630 41,475,296 5.130 2012-09-12
3141 2012-09-13 7,983,034 -24,000 0.02 35,011,862,630 40,793,304 5.110 2012-09-11
3142 2012-09-12 8,007,034 -83,531 0.02 35,011,862,630 40,515,592 5.060 2012-09-10
3143 2012-09-11 8,090,565 -606,000 0.02 35,011,862,630 41,909,127 5.180 2012-09-07
3144 2012-09-10 8,696,565 -21,000 0.02 35,011,862,630 42,265,306 4.860 2012-09-06
3145 2012-09-07 8,717,565 35,000 0.02 35,011,862,630 42,628,893 4.890 2012-09-05
3146 2012-09-06 8,682,565 -311,895 0.02 35,011,862,630 43,325,999 4.990 2012-09-04
3147 2012-09-05 8,994,460 816,453 0.03 35,011,862,630 45,242,134 5.030 2012-09-03
3148 2012-09-04 8,178,007 63,926 0.02 35,011,862,630 41,462,495 5.070 2012-08-31
3149 2012-09-03 8,114,081 55,590 0.02 35,011,862,630 40,489,264 4.990 2012-08-30
3150 2012-08-31 8,058,491 -147,516 0.02 35,011,862,630 41,662,398 5.170 2012-08-29
3151 2012-08-30 8,206,007 -146,619 0.02 35,011,862,630 42,999,477 5.240 2012-08-28
3152 2012-08-29 8,352,626 177,000 0.02 35,011,862,630 43,016,024 5.150 2012-08-27
3153 2012-08-28 8,175,626 58,400 0.02 35,011,862,630 42,267,986 5.170 2012-08-24
3154 2012-08-27 8,117,226 -354,000 0.02 35,011,862,630 42,453,092 5.230 2012-08-23
3155 2012-08-24 8,471,226 451,166 0.02 35,011,862,630 43,626,814 5.150 2012-08-22
3156 2012-08-23 8,020,060 -59,431 0.03 29,176,552,192 41,864,713 5.220 2012-08-21
3157 2012-08-22 8,079,491 -380,211 0.03 29,176,552,192 42,013,353 5.200 2012-08-20
3158 2012-08-21 8,459,702 295,216 0.03 29,176,552,192 44,751,824 5.290 2012-08-17
3159 2012-08-20 8,164,486 -205,000 0.03 29,176,552,192 43,353,421 5.310 2012-08-16
3160 2012-08-17 8,369,486 99,523 0.03 29,176,552,192 44,693,055 5.340 2012-08-15
3161 2012-08-16 8,269,963 78,903 0.03 29,176,552,192 44,657,800 5.400 2012-08-14
3162 2012-08-15 8,191,060 -33,000 0.03 29,176,552,192 42,921,154 5.240 2012-08-13
3163 2012-08-14 8,224,060 3,848 0.03 29,176,552,192 43,340,796 5.270 2012-08-10
3164 2012-08-10 8,220,212 -46,000 0.03 29,176,552,192 43,156,113 5.250 2012-08-08
3165 2012-08-09 8,266,212 951 0.03 29,176,552,192 43,232,289 5.230 2012-08-07
3166 2012-08-08 8,265,261 -277,700 0.03 29,176,552,192 43,144,662 5.220 2012-08-06
3167 2012-08-07 8,542,961 -44,000 0.03 29,176,552,192 44,252,538 5.180 2012-08-03
3168 2012-08-06 8,586,961 -202,000 0.03 29,176,552,192 44,051,110 5.130 2012-08-02
3169 2012-08-03 8,788,961 -71,848 0.03 29,176,552,192 45,702,597 5.200 2012-08-01
3170 2012-08-02 8,860,809 157,000 0.03 29,176,552,192 45,633,166 5.150 2012-07-31
3171 2012-08-01 8,703,809 422,000 0.03 29,176,552,192 44,389,426 5.100 2012-07-30
3172 2012-07-31 8,281,809 -12,784 0.03 29,176,552,192 41,326,227 4.990 2012-07-27
3173 2012-07-30 8,294,593 12,784 0.03 29,176,552,192 40,062,884 4.830 2012-07-26
3174 2012-07-27 8,281,809 95,749 0.03 29,176,552,192 40,415,228 4.880 2012-07-25
3175 2012-07-26 8,186,060 -70,000 0.03 29,176,552,192 39,620,530 4.840 2012-07-24
3176 2012-07-25 8,256,060 -2,313,528 0.03 29,176,552,192 40,372,133 4.890 2012-07-23
3177 2012-07-24 10,569,588 1,548,000 0.04 29,176,552,192 53,270,724 5.040 2012-07-20
3178 2012-07-23 9,021,588 -698,341 0.03 29,176,552,192 45,198,156 5.010 2012-07-19
3179 2012-07-20 9,719,929 818,869 0.03 29,176,552,192 47,141,656 4.850 2012-07-18
3180 2012-07-19 8,901,060 -68,511 0.03 29,176,552,192 43,259,152 4.860 2012-07-17
3181 2012-07-18 8,969,571 13,000 0.03 29,176,552,192 42,784,854 4.770 2012-07-16
3182 2012-07-17 8,956,571 -1,000 0.03 29,176,552,192 43,081,107 4.810 2012-07-13
3183 2012-07-16 8,957,571 -467,000 0.03 29,176,552,192 42,817,189 4.780 2012-07-12
3184 2012-07-13 9,424,571 -565,000 0.03 29,176,552,192 46,840,118 4.970 2012-07-11
3185 2012-07-12 9,989,571 1,570,000 0.03 29,176,552,192 50,147,646 5.020 2012-07-10
3186 2012-07-11 8,419,571 238,511 0.03 29,176,552,192 42,518,834 5.050 2012-07-09
3187 2012-07-10 8,181,060 -104,511 0.03 29,176,552,192 41,805,217 5.110 2012-07-06
3188 2012-07-09 8,285,571 312,301 0.03 29,176,552,192 43,416,392 5.240 2012-07-05
3189 2012-07-06 7,973,270 -7,080,699 0.03 29,176,552,192 41,381,271 5.190 2012-07-04
3190 2012-07-05 15,053,969 1,581,210 0.05 29,176,552,192 78,581,718 5.220 2012-07-03
3191 2012-07-04 13,472,759 60,000 0.05 29,176,552,192 69,923,619 5.190 2012-06-29
3192 2012-07-03 13,412,759 -126,000 0.05 29,176,552,192 67,063,795 5.000 2012-06-28
3193 2012-06-29 13,538,759 3,230,000 0.05 29,176,552,192 68,776,896 5.080 2012-06-27
3194 2012-06-28 10,308,759 1,226,000 0.04 29,176,552,192 51,543,795 5.000 2012-06-26
3195 2012-06-27 9,082,759 378,000 0.03 29,176,552,192 45,141,312 4.970 2012-06-25
3196 2012-06-26 8,704,759 59,000 0.03 29,176,552,192 43,959,033 5.050 2012-06-22
3197 2012-06-25 8,645,759 88,000 0.03 29,176,552,192 44,179,828 5.110 2012-06-21
3198 2012-06-22 8,557,759 -302,101 0.03 29,176,552,192 44,585,924 5.210 2012-06-20
3199 2012-06-21 8,859,860 -1,571,348 0.03 29,176,552,192 45,982,673 5.190 2012-06-19
3200 2012-06-20 10,431,208 -60,100 0.04 29,176,552,192 54,242,282 5.200 2012-06-18
3201 2012-06-19 10,491,308 1,728,449 0.04 29,176,552,192 54,344,975 5.180 2012-06-15
3202 2012-06-18 8,762,859 122,000 0.03 29,176,552,192 43,814,295 5.000 2012-06-14
3203 2012-06-15 8,640,859 -210,000 0.03 29,176,552,192 42,858,661 4.960 2012-06-13
3204 2012-06-14 8,850,859 -835,449 0.03 29,176,552,192 43,634,735 4.930 2012-06-12
3205 2012-06-13 9,686,308 612,000 0.03 29,176,552,192 47,753,498 4.930 2012-06-11
3206 2012-06-12 9,074,308 -230,000 0.03 29,176,552,192 44,282,623 4.880 2012-06-08
3207 2012-06-11 9,304,308 -355,000 0.03 29,176,552,192 47,638,057 5.120 2012-06-07
3208 2012-06-08 9,659,308 590,000 0.03 29,176,552,192 49,262,471 5.100 2012-06-06
3209 2012-06-07 9,069,308 51,000 0.03 29,176,552,192 45,346,540 5.000 2012-06-05
3210 2012-06-06 9,018,308 -255,800 0.03 29,176,552,192 44,820,991 4.970 2012-06-04
3211 2012-06-05 9,274,108 151,000 0.03 29,176,552,192 46,741,504 5.040 2012-06-01
3212 2012-06-04 9,123,108 -1,712,000 0.03 29,176,552,192 45,980,464 5.040 2012-05-31
3213 2012-06-01 10,835,108 43,000 0.04 29,176,552,192 54,933,998 5.070 2012-05-30
3214 2012-05-31 10,792,108 703,500 0.04 29,176,552,192 55,471,435 5.140 2012-05-29
3215 2012-05-30 10,088,608 24,000 0.03 29,176,552,192 50,947,470 5.050 2012-05-28
3216 2012-05-29 10,064,608 -1,062,000 0.03 29,176,552,192 50,323,040 5.000 2012-05-25
3217 2012-05-28 11,126,608 1,039,000 0.04 29,176,552,192 56,078,104 5.040 2012-05-24
3218 2012-05-25 10,087,608 -4,056,751 0.03 29,176,552,192 51,345,925 5.090 2012-05-23
3219 2012-05-24 14,144,359 4,533,000 0.05 29,176,552,192 72,560,562 5.130 2012-05-22
3220 2012-05-23 9,611,359 -3,950,000 0.03 29,176,552,192 49,786,840 5.180 2012-05-21
3221 2012-05-22 13,561,359 3,290,000 0.05 29,176,552,192 69,569,772 5.130 2012-05-18
3222 2012-05-21 10,271,359 697,751 0.04 29,176,552,192 53,821,921 5.240 2012-05-17
3223 2012-05-18 9,573,608 764,751 0.03 29,176,552,192 50,165,706 5.240 2012-05-16
3224 2012-05-17 8,808,857 35,498 0.03 29,176,552,192 48,008,271 5.450 2012-05-15
3225 2012-05-16 8,773,359 -44,249 0.03 29,176,552,192 47,288,405 5.390 2012-05-14
3226 2012-05-15 8,817,608 11,249 0.03 29,176,552,192 48,320,492 5.480 2012-05-11
3227 2012-05-14 8,806,359 -198,249 0.03 29,176,552,192 48,699,165 5.530 2012-05-10
3228 2012-05-11 9,004,608 -644,840 0.03 29,176,552,192 50,245,713 5.580 2012-05-09
3229 2012-05-10 9,649,448 -434,911 0.03 29,176,552,192 54,712,370 5.670 2012-05-08
3230 2012-05-08 10,084,359 -932,000 0.03 29,176,552,192 59,598,562 5.910 2012-05-04
3231 2012-05-07 11,016,359 546,790 0.04 29,176,552,192 65,327,009 5.930 2012-05-03
3232 2012-05-04 10,469,569 434,000 0.04 29,176,552,192 63,236,197 6.040 2012-05-02
3233 2012-05-03 10,035,569 -231,051 0.03 29,176,552,192 60,213,414 6.000 2012-04-30
3234 2012-05-02 10,266,620 -342,688 0.04 29,176,552,192 59,443,730 5.790 2012-04-27
3235 2012-04-30 10,609,308 209,000 0.04 29,176,552,192 62,170,545 5.860 2012-04-26
3236 2012-04-27 10,400,308 330,000 0.04 29,176,552,192 60,113,780 5.780 2012-04-25
3237 2012-04-26 10,070,308 38,129 0.03 29,176,552,192 58,407,786 5.800 2012-04-24
3238 2012-04-25 10,032,179 -247,000 0.03 29,176,552,192 57,885,673 5.770 2012-04-23
3239 2012-04-24 10,279,179 -672,000 0.04 29,176,552,192 61,161,115 5.950 2012-04-20
3240 2012-04-23 10,951,179 -177,705 0.04 29,176,552,192 65,488,050 5.980 2012-04-19
3241 2012-04-20 11,128,884 152,000 0.04 29,176,552,192 65,994,282 5.930 2012-04-18
3242 2012-04-19 10,976,884 -818,295 0.04 29,176,552,192 64,653,847 5.890 2012-04-17
3243 2012-04-18 11,795,179 1,966,525 0.04 29,176,552,192 69,473,604 5.890 2012-04-16
3244 2012-04-17 9,828,654 65,770 0.03 29,176,552,192 58,283,918 5.930 2012-04-13
3245 2012-04-16 9,762,884 -740,295 0.03 29,176,552,192 56,429,470 5.780 2012-04-12
3246 2012-04-13 10,503,179 582,230 0.04 29,176,552,192 59,658,057 5.680 2012-04-11
3247 2012-04-12 9,920,949 590,590 0.03 29,176,552,192 56,648,619 5.710 2012-04-10
3248 2012-04-11 9,330,359 98,000 0.03 29,176,552,192 53,556,261 5.740 2012-04-05
3249 2012-04-10 9,232,359 440,801 0.03 29,176,552,192 54,747,889 5.930 2012-04-03
3250 2012-04-05 8,791,558 -663,806 0.03 29,176,552,192 51,694,361 5.880 2012-04-02
3251 2012-04-03 9,455,364 1,676,425 0.03 29,176,552,192 55,502,987 5.870 2012-03-30
3252 2012-04-02 7,778,939 -1,000,661 0.03 29,176,552,192 45,429,004 5.840 2012-03-29
3253 2012-03-30 8,779,600 -3,491,259 0.03 29,176,552,192 50,921,680 5.800 2012-03-28
3254 2012-03-29 12,270,859 3,159,809 0.04 29,176,552,192 71,784,525 5.850 2012-03-27
3255 2012-03-28 9,111,050 387,111 0.03 29,176,552,192 52,661,869 5.780 2012-03-26
3256 2012-03-27 8,723,939 -288,536 0.03 29,176,552,192 50,773,325 5.820 2012-03-23
3257 2012-03-26 9,012,475 -711,064 0.03 29,176,552,192 53,443,977 5.930 2012-03-22
3258 2012-03-23 9,723,539 24,600 0.03 29,176,552,192 58,535,705 6.020 2012-03-21
3259 2012-03-22 9,698,939 -2,347,354 0.03 29,176,552,192 58,193,634 6.000 2012-03-20
3260 2012-03-21 12,046,293 2,293,000 0.04 29,176,552,192 73,000,536 6.060 2012-03-19
3261 2012-03-20 9,753,293 -1,556,214 0.03 29,176,552,192 61,640,812 6.320 2012-03-16
3262 2012-03-16 11,309,507 1,106,000 0.04 29,176,552,192 70,005,848 6.190 2012-03-14
3263 2012-03-15 10,203,507 -799,880 0.03 29,176,552,192 63,465,814 6.220 2012-03-13
3264 2012-03-14 11,003,387 -2,494,000 0.04 29,176,552,192 67,450,762 6.130 2012-03-12
3265 2012-03-13 13,497,387 1,492,320 0.05 29,176,552,192 83,278,878 6.170 2012-03-09
3266 2012-03-12 12,005,067 -1,983,956 0.04 29,176,552,192 73,350,959 6.110 2012-03-08
3267 2012-03-09 13,989,023 2,482,956 0.05 29,176,552,192 83,934,138 6.000 2012-03-07
3268 2012-03-08 11,506,067 -242,817 0.04 29,176,552,192 69,956,887 6.080 2012-03-06
3269 2012-03-07 11,748,884 -1,944,544 0.04 29,176,552,192 73,195,547 6.230 2012-03-05
3270 2012-03-06 13,693,428 -117,300 0.05 29,176,552,192 87,090,202 6.360 2012-03-02
3271 2012-03-05 13,810,728 926,000 0.05 29,176,552,192 86,040,835 6.230 2012-03-01
3272 2012-03-02 12,884,728 -354,805 0.04 29,176,552,192 82,591,106 6.410 2012-02-29
3273 2012-03-01 13,239,533 762,520 0.05 29,176,552,192 83,806,244 6.330 2012-02-28
3274 2012-02-29 12,477,013 -3,573,316 0.04 29,176,552,192 75,610,699 6.060 2012-02-27
3275 2012-02-28 16,050,329 268,183 0.06 29,176,552,192 99,351,537 6.190 2012-02-24
3276 2012-02-27 15,782,146 4,097,227 0.05 29,176,552,192 98,796,234 6.260 2012-02-23
3277 2012-02-24 11,684,919 279,000 0.04 29,176,552,192 74,316,085 6.360 2012-02-22
3278 2012-02-23 11,405,919 -511,364 0.04 29,176,552,192 71,857,290 6.300 2012-02-21
3279 2012-02-22 11,917,283 1,177,000 0.04 29,176,552,192 76,032,266 6.380 2012-02-20
3280 2012-02-21 10,740,283 1,317,776 0.04 29,176,552,192 68,952,617 6.420 2012-02-17
3281 2012-02-20 9,422,507 -235,470 0.03 29,176,552,192 58,984,894 6.260 2012-02-16
3282 2012-02-17 9,657,977 176,664 0.03 29,176,552,192 59,879,457 6.200 2012-02-15
3283 2012-02-16 9,481,313 249,000 0.03 29,176,552,192 57,551,570 6.070 2012-02-14
3284 2012-02-15 9,232,313 -37,000 0.03 29,176,552,192 56,040,140 6.070 2012-02-13
3285 2012-02-14 9,269,313 -2,211,613 0.03 29,176,552,192 55,523,185 5.990 2012-02-10
3286 2012-02-13 11,480,926 735,640 0.04 29,176,552,192 72,444,643 6.310 2012-02-09
3287 2012-02-10 10,745,286 -1,599,655 0.04 29,176,552,192 69,522,000 6.470 2012-02-08
3288 2012-02-09 12,344,941 1,312,304 0.04 29,176,552,192 79,501,420 6.440 2012-02-07
3289 2012-02-08 11,032,637 -3,800,998 0.04 29,176,552,192 71,160,509 6.450 2012-02-06
3290 2012-02-07 14,833,635 48,649 0.05 29,176,552,192 95,231,937 6.420 2012-02-03
3291 2012-02-06 14,784,986 -277,000 0.05 29,176,552,192 94,771,760 6.410 2012-02-02
3292 2012-02-03 15,061,986 1,687,470 0.05 29,176,552,192 93,233,693 6.190 2012-02-01
3293 2012-02-02 13,374,516 582,425 0.05 29,176,552,192 83,189,490 6.220 2012-01-31
3294 2012-02-01 12,792,091 -941,621 0.04 29,176,552,192 78,031,755 6.100 2012-01-30
3295 2012-01-31 13,733,712 264,500 0.05 29,176,552,192 87,071,734 6.340 2012-01-27
3296 2012-01-30 13,469,212 -345,606 0.05 29,176,552,192 83,913,191 6.230 2012-01-26
3297 2012-01-27 13,814,818 182,295 0.05 29,176,552,192 83,165,204 6.020 2012-01-20
3298 2012-01-26 13,632,523 -238,000 0.05 29,176,552,192 81,795,138 6.000 2012-01-19
3299 2012-01-20 13,870,523 -272,539 0.05 29,176,552,192 82,807,022 5.970 2012-01-18
3300 2012-01-19 14,143,062 283,000 0.05 29,176,552,192 84,434,080 5.970 2012-01-17
3301 2012-01-18 13,860,062 73,000 0.05 29,176,552,192 80,111,158 5.780 2012-01-16
3302 2012-01-17 13,787,062 -163,000 0.05 29,176,552,192 80,378,571 5.830 2012-01-13
3303 2012-01-16 13,950,062 -230,000 0.05 29,176,552,192 80,491,858 5.770 2012-01-12
3304 2012-01-13 14,180,062 -3,000 0.05 29,176,552,192 82,386,160 5.810 2012-01-11
3305 2012-01-12 14,183,062 -1,301,941 0.05 29,176,552,192 80,559,792 5.680 2012-01-10
3306 2012-01-11 15,485,003 -190,000 0.05 29,176,552,192 85,941,767 5.550 2012-01-09
3307 2012-01-10 15,675,003 874,941 0.05 29,176,552,192 83,704,516 5.340 2012-01-06
3308 2012-01-09 14,800,062 1,781,000 0.05 29,176,552,192 80,660,338 5.450 2012-01-05
3309 2012-01-06 13,019,062 -1,549,800 0.04 29,176,552,192 70,433,125 5.410 2012-01-04
3310 2012-01-05 14,568,862 1,548,800 0.05 29,176,552,192 81,148,561 5.570 2012-01-03
3311 2012-01-04 13,020,062 -2,209,000 0.04 29,176,552,192 70,698,937 5.430 2011-12-30
3312 2012-01-03 15,229,062 -351,000 0.05 29,176,552,192 82,998,388 5.450 2011-12-29
3313 2011-12-30 15,580,062 -125,000 0.05 29,176,552,192 84,911,338 5.450 2011-12-28
3314 2011-12-29 15,705,062 455,938 0.05 29,176,552,192 86,848,993 5.530 2011-12-23
3315 2011-12-28 15,249,124 -691,000 0.05 29,176,552,192 83,260,217 5.460 2011-12-22
3316 2011-12-23 15,940,124 159,000 0.05 29,176,552,192 86,714,275 5.440 2011-12-21
3317 2011-12-22 15,781,124 -2,255,000 0.05 29,176,552,192 84,113,391 5.330 2011-12-20
3318 2011-12-21 18,036,124 -2,709,063 0.06 29,176,552,192 95,952,180 5.320 2011-12-19
3319 2011-12-20 20,745,187 1,443,300 0.07 29,176,552,192 112,231,462 5.410 2011-12-16
3320 2011-12-19 19,301,887 1,792,026 0.07 29,176,552,192 98,632,643 5.110 2011-12-15
3321 2011-12-16 17,509,861 2,977,237 0.06 29,176,552,192 91,051,277 5.200 2011-12-14
3322 2011-12-15 14,532,624 60,000 0.05 29,176,552,192 75,133,666 5.170 2011-12-13
3323 2011-12-14 14,472,624 1,000,000 0.05 29,176,552,192 76,704,907 5.300 2011-12-12
3324 2011-12-13 13,472,624 110,000 0.05 29,176,552,192 71,404,907 5.300 2011-12-09
3325 2011-12-12 13,362,624 -1,059,836 0.05 29,176,552,192 73,628,058 5.510 2011-12-08
3326 2011-12-09 14,422,460 750,533 0.05 29,176,552,192 79,323,530 5.500 2011-12-07
3327 2011-12-08 13,671,927 -9,248,494 0.05 29,176,552,192 73,281,529 5.360 2011-12-06
3328 2011-12-07 22,920,421 2,813,252 0.08 29,176,552,192 124,228,682 5.420 2011-12-05
3329 2011-12-06 20,107,169 4,856,997 0.07 29,176,552,192 107,774,426 5.360 2011-12-02
3330 2011-12-05 15,250,172 -136,798 0.05 29,176,552,192 81,435,918 5.340 2011-12-01
3331 2011-12-02 15,386,970 128,830 0.05 29,176,552,192 74,780,674 4.860 2011-11-30
3332 2011-12-01 15,258,140 -309,642 0.05 29,176,552,192 76,290,700 5.000 2011-11-29
3333 2011-11-30 15,567,782 349,358 0.05 29,176,552,192 76,282,132 4.900 2011-11-28
3334 2011-11-29 15,218,424 -2,088,600 0.05 29,176,552,192 72,896,251 4.790 2011-11-25
3335 2011-11-28 17,307,024 1,864,000 0.06 29,176,552,192 84,631,347 4.890 2011-11-24
3336 2011-11-25 15,443,024 1,115,000 0.05 29,176,552,192 74,898,666 4.850 2011-11-23
3337 2011-11-24 14,328,024 144,000 0.05 29,176,552,192 72,213,241 5.040 2011-11-22
3338 2011-11-23 14,184,024 -441,000 0.05 29,176,552,192 71,771,161 5.060 2011-11-21
3339 2011-11-22 14,625,024 -805,000 0.05 29,176,552,192 76,196,375 5.210 2011-11-18
3340 2011-11-21 15,430,024 56,000 0.05 29,176,552,192 83,630,730 5.420 2011-11-17
3341 2011-11-18 15,374,024 -548,000 0.05 29,176,552,192 84,095,911 5.470 2011-11-16
3342 2011-11-17 15,922,024 3,671,000 0.05 29,176,552,192 90,437,096 5.680 2011-11-15
3343 2011-11-16 12,251,024 20,000 0.04 29,176,552,192 70,198,368 5.730 2011-11-14
3344 2011-11-15 12,231,024 -214,000 0.04 29,176,552,192 69,105,286 5.650 2011-11-11
3345 2011-11-14 12,445,024 -5,515,000 0.04 29,176,552,192 68,447,632 5.500 2011-11-10
3346 2011-11-11 17,960,024 -1,698,000 0.06 29,176,552,192 106,682,543 5.940 2011-11-09
3347 2011-11-10 19,658,024 6,236,000 0.07 29,176,552,192 112,247,317 5.710 2011-11-08
3348 2011-11-09 13,422,024 1,031,140 0.05 29,176,552,192 74,358,013 5.540 2011-11-07
3349 2011-11-08 12,390,884 -1,352,140 0.04 29,176,552,192 68,397,680 5.520 2011-11-04
3350 2011-11-07 13,743,024 1,579,000 0.05 29,176,552,192 71,188,864 5.180 2011-11-03
3351 2011-11-04 12,164,024 -2,446 0.04 29,176,552,192 65,320,809 5.370 2011-11-02
3352 2011-11-03 12,166,470 -9,513,409 0.04 29,176,552,192 62,657,321 5.150 2011-11-01
3353 2011-11-02 21,679,879 1,654,855 0.07 29,176,552,192 117,938,542 5.440 2011-10-31
3354 2011-11-01 20,025,024 -1,173,700 0.07 29,176,552,192 109,737,132 5.480 2011-10-28
3355 2011-10-31 21,198,724 855,000 0.07 29,176,552,192 113,837,148 5.370 2011-10-27
3356 2011-10-28 20,343,724 1,455,000 0.07 29,176,552,192 103,142,681 5.070 2011-10-26
3357 2011-10-27 18,888,724 -504,000 0.06 29,176,552,192 93,499,184 4.950 2011-10-25
3358 2011-10-26 19,392,724 80,000 0.07 29,176,552,192 95,993,984 4.950 2011-10-24
3359 2011-10-25 19,312,724 6,304,000 0.07 29,176,552,192 89,804,167 4.650 2011-10-21
3360 2011-10-24 13,008,724 818,700 0.04 29,176,552,192 59,319,781 4.560 2011-10-20
3361 2011-10-21 12,190,024 -60,000 0.04 29,176,552,192 56,561,711 4.640 2011-10-19
3362 2011-10-20 12,250,024 110,000 0.04 29,176,552,192 55,860,109 4.560 2011-10-18
3363 2011-10-19 12,140,024 -407,000 0.04 29,176,552,192 59,607,518 4.910 2011-10-17
3364 2011-10-18 12,547,024 -6,850,513 0.04 29,176,552,192 59,598,364 4.750 2011-10-14
3365 2011-10-17 19,397,537 6,734,513 0.07 29,176,552,192 95,047,931 4.900 2011-10-13
3366 2011-10-14 12,663,024 -2,406,000 0.04 29,176,552,192 60,402,624 4.770 2011-10-12
3367 2011-10-13 15,069,024 -4,099,951 0.05 29,176,552,192 70,673,723 4.690 2011-10-11
3368 2011-10-12 19,168,975 6,222,251 0.07 29,176,552,192 84,726,870 4.420 2011-10-10
3369 2011-10-11 12,946,724 390,000 0.04 29,176,552,192 58,260,258 4.500 2011-10-07
3370 2011-10-10 12,556,724 88,000 0.04 29,176,552,192 54,998,451 4.380 2011-10-06
3371 2011-10-07 12,468,724 -960,251 0.04 29,176,552,192 51,994,579 4.170 2011-10-04
3372 2011-10-06 13,428,975 102,000 0.05 29,176,552,192 58,550,331 4.360 2011-10-03
3373 2011-10-04 13,326,975 222,335 0.05 29,176,552,192 62,503,513 4.690 2011-09-30
3374 2011-10-03 13,104,640 785,000 0.04 29,176,552,192 64,605,875 4.930 2011-09-28
3375 2011-09-30 12,319,640 -533,654 0.04 29,176,552,192 61,351,807 4.980 2011-09-27
3376 2011-09-28 12,853,294 1,100,000 0.04 29,176,552,192 59,767,817 4.650 2011-09-26
3377 2011-09-27 11,753,294 51,843 0.04 29,176,552,192 55,122,949 4.690 2011-09-23
3378 2011-09-26 11,701,451 -1,557,874 0.04 29,176,552,192 55,698,907 4.760 2011-09-22
3379 2011-09-23 13,259,325 -62,641 0.05 29,176,552,192 67,224,778 5.070 2011-09-21
3380 2011-09-22 13,321,966 194,000 0.05 29,176,552,192 68,474,905 5.140 2011-09-20
3381 2011-09-21 13,127,966 172,455 0.04 29,176,552,192 67,346,466 5.130 2011-09-19
3382 2011-09-20 12,955,511 -115,465 0.04 29,176,552,192 69,182,429 5.340 2011-09-16
3383 2011-09-19 13,070,976 -4,596,000 0.04 29,176,552,192 67,054,107 5.130 2011-09-15
3384 2011-09-16 17,666,976 -6,854,899 0.06 29,176,552,192 90,454,917 5.120 2011-09-14
3385 2011-09-15 24,521,875 -3,437,084 0.08 29,176,552,192 126,778,094 5.170 2011-09-12
3386 2011-09-14 27,958,959 5,049,331 0.10 29,176,552,192 152,096,737 5.440 2011-09-09
3387 2011-09-12 22,909,628 169,266 0.08 29,176,552,192 125,315,665 5.470 2011-09-08
3388 2011-09-09 22,740,362 1,086,900 0.08 29,176,552,192 125,071,991 5.500 2011-09-07
3389 2011-09-08 21,653,462 -2,575,000 0.07 29,176,552,192 116,928,695 5.400 2011-09-06
3390 2011-09-07 24,228,462 492,600 0.08 29,176,552,192 129,379,987 5.340 2011-09-05
3391 2011-09-06 23,735,862 -118,725 0.08 29,176,552,192 132,683,469 5.590 2011-09-02
3392 2011-09-05 23,854,587 148,000 0.08 29,176,552,192 137,402,421 5.760 2011-09-01
3393 2011-09-02 23,706,587 -1,195,611 0.08 29,176,552,192 137,498,205 5.800 2011-08-31
3394 2011-09-01 24,902,198 -76,275 0.09 29,176,552,192 141,444,485 5.680 2011-08-30
3395 2011-08-31 24,978,473 -1,359,450 0.09 29,176,552,192 139,629,664 5.590 2011-08-29
3396 2011-08-30 26,337,923 225,000 0.09 29,176,552,192 147,755,748 5.610 2011-08-26
3397 2011-08-29 26,112,923 -1,583,100 0.09 29,176,552,192 146,493,498 5.610 2011-08-25
3398 2011-08-26 27,696,023 1,507,816 0.09 29,176,552,192 152,051,166 5.490 2011-08-24
3399 2011-08-25 26,188,207 862,846 0.09 29,176,552,192 147,177,723 5.620 2011-08-23
3400 2011-08-24 25,325,361 786,462 0.09 29,176,552,192 138,023,217 5.450 2011-08-22
3401 2011-08-23 24,538,899 -6,152,154 0.08 29,176,552,192 133,491,611 5.440 2011-08-19
3402 2011-08-22 30,691,053 2,326,900 0.11 29,176,552,192 176,473,555 5.750 2011-08-18
3403 2011-08-19 28,364,153 414,100 0.10 29,176,552,192 166,213,937 5.860 2011-08-17
3404 2011-08-18 27,950,053 7,970,000 0.10 29,176,552,192 161,551,306 5.780 2011-08-16
3405 2011-08-17 19,980,053 585,000 0.07 29,176,552,192 114,885,305 5.750 2011-08-15
3406 2011-08-16 19,395,053 -1,377,687 0.07 29,176,552,192 107,836,495 5.560 2011-08-12
3407 2011-08-15 20,772,740 2,780,980 0.07 29,176,552,192 115,496,434 5.560 2011-08-11
3408 2011-08-12 17,991,760 -215,900 0.06 29,176,552,192 100,214,103 5.570 2011-08-10
3409 2011-08-11 18,207,660 1,342,640 0.06 29,176,552,192 102,144,973 5.610 2011-08-09
3410 2011-08-10 16,865,020 -253,825 0.06 29,176,552,192 102,202,021 6.060 2011-08-08
3411 2011-08-09 17,118,845 488,000 0.06 29,176,552,192 106,992,781 6.250 2011-08-05
3412 2011-08-08 16,630,845 -1,025,175 0.06 29,176,552,192 108,100,493 6.500 2011-08-04
3413 2011-08-05 17,656,020 150,600 0.06 29,176,552,192 116,176,612 6.580 2011-08-03
3414 2011-08-04 17,505,420 1,217,165 0.06 29,176,552,192 117,811,477 6.730 2011-08-02
3415 2011-08-03 16,288,255 45,000 0.06 26,524,138,356 111,574,547 6.850 2011-08-01
3416 2011-08-02 16,243,255 -12,000 0.06 26,524,138,356 110,454,134 6.800 2011-07-29
3417 2011-08-01 16,255,255 -415,423 0.06 26,524,138,356 111,511,049 6.860 2011-07-28
3418 2011-07-29 16,670,678 -646,453 0.06 26,524,138,356 114,694,265 6.880 2011-07-27
3419 2011-07-28 17,317,131 2,063,000 0.07 26,524,138,356 118,795,519 6.860 2011-07-26
3420 2011-07-27 15,254,131 -46,000 0.06 26,524,138,356 102,965,384 6.750 2011-07-25
3421 2011-07-26 15,300,131 -499,000 0.06 26,524,138,356 105,111,900 6.870 2011-07-22
3422 2011-07-25 15,799,131 -7,000 0.06 26,524,138,356 106,012,169 6.710 2011-07-21
3423 2011-07-22 15,806,131 -1,338,324 0.06 26,524,138,356 106,059,139 6.710 2011-07-20
3424 2011-07-21 17,144,455 2,101,900 0.06 26,524,138,356 113,496,292 6.620 2011-07-19
3425 2011-07-20 15,042,555 1,421,400 0.06 26,524,138,356 100,333,842 6.670 2011-07-18
3426 2011-07-19 13,621,155 -19,000 0.05 26,524,138,356 91,125,527 6.690 2011-07-15
3427 2011-07-18 13,640,155 -16,800 0.05 26,524,138,356 92,071,046 6.750 2011-07-14
3428 2011-07-15 13,656,955 -785,341 0.05 26,524,138,356 91,638,168 6.710 2011-07-13
3429 2011-07-14 14,442,296 1,648,118 0.05 26,524,138,356 94,597,039 6.550 2011-07-12
3430 2011-07-13 12,794,178 -223,777 0.05 26,524,138,356 86,872,469 6.790 2011-07-11
3431 2011-07-12 13,017,955 -153,696 0.05 26,524,138,356 90,344,608 6.940 2011-07-08
3432 2011-07-11 13,171,651 -976,404 0.05 26,524,138,356 89,330,137 6.782 2011-07-07
3433 2011-07-08 14,148,055 -3,540,638 0.05 26,524,138,356 94,791,969 6.700 2011-07-06
3434 2011-07-07 17,688,693 -5,264,600 0.06 29,176,552,192 120,442,311 6.809 2011-07-05
3435 2011-07-06 22,953,293 1,987,700 0.08 29,176,552,192 157,344,824 6.855 2011-07-04
3436 2011-07-05 20,965,593 -730,596 0.07 29,176,552,192 141,999,961 6.773 2011-06-30
3437 2011-07-04 21,696,189 2,505,833 0.07 29,176,552,192 144,388,138 6.655 2011-06-29
3438 2011-06-30 19,190,356 -1,438,661 0.07 29,176,552,192 129,803,568 6.764 2011-06-28
3439 2011-06-29 20,629,017 645,610 0.07 29,176,552,192 139,720,332 6.773 2011-06-27
3440 2011-06-28 19,983,407 -374,262 0.07 29,176,552,192 134,248,528 6.718 2011-06-24
3441 2011-06-27 20,357,669 379,500 0.07 29,176,552,192 133,810,958 6.573 2011-06-23
3442 2011-06-24 19,978,169 -1,509,875 0.07 29,176,552,192 131,855,915 6.600 2011-06-22
3443 2011-06-23 21,488,044 828,267 0.07 29,176,552,192 141,434,306 6.582 2011-06-21
3444 2011-06-22 20,659,777 -20,119 0.07 29,176,552,192 135,218,240 6.545 2011-06-20
3445 2011-06-21 20,679,896 -1,516,900 0.07 29,176,552,192 135,928,956 6.573 2011-06-17
3446 2011-06-20 22,196,796 -1,637,764 0.08 29,176,552,192 146,898,396 6.618 2011-06-16
3447 2011-06-17 23,834,560 286,036 0.08 29,176,552,192 160,120,574 6.718 2011-06-15
3448 2011-06-16 23,548,524 -954,910 0.08 29,176,552,192 158,834,794 6.745 2011-06-14
3449 2011-06-15 24,503,434 2,072,673 0.08 29,176,552,192 166,402,820 6.791 2011-06-13
3450 2011-06-14 22,430,761 454,174 0.08 29,176,552,192 151,093,606 6.736 2011-06-10
3451 2011-06-13 21,976,587 723,800 0.08 29,176,552,192 149,045,213 6.782 2011-06-09
3452 2011-06-10 21,252,787 2,062,926 0.07 29,176,552,192 148,004,409 6.964 2011-06-08
3453 2011-06-09 19,189,861 -5,573,700 0.07 29,176,552,192 135,192,571 7.045 2011-06-07
3454 2011-06-08 24,763,561 1,356,300 0.08 29,176,552,192 175,152,667 7.073 2011-06-03
3455 2011-06-07 23,407,261 100,989 0.08 29,176,552,192 168,742,945 7.209 2011-06-02
3456 2011-06-03 23,306,272 -707,410 0.08 29,176,552,192 169,926,029 7.291 2011-06-01
3457 2011-06-02 24,013,682 -534,169 0.08 29,176,552,192 176,836,754 7.364 2011-05-31
3458 2011-06-01 24,547,851 1,376,008 0.08 29,176,552,192 176,302,666 7.182 2011-05-30
3459 2011-05-31 23,171,843 206,800 0.08 29,176,552,192 167,045,816 7.209 2011-05-27
3460 2011-05-30 22,965,043 -3,242,763 0.08 29,176,552,192 163,465,176 7.118 2011-05-26
3461 2011-05-27 26,207,806 201,950 0.09 29,176,552,192 186,075,423 7.100 2011-05-25
3462 2011-05-26 26,005,856 3,300 0.09 29,176,552,192 186,305,952 7.164 2011-05-24
3463 2011-05-25 26,002,556 2,872,668 0.09 29,176,552,192 183,916,079 7.073 2011-05-23
3464 2011-05-24 23,129,888 -2,792,368 0.08 29,176,552,192 168,223,675 7.273 2011-05-20
3465 2011-05-23 25,922,256 -142,972 0.09 29,176,552,192 188,299,268 7.264 2011-05-19
3466 2011-05-20 26,065,228 -1,425,710 0.09 29,176,552,192 187,904,229 7.209 2011-05-18
3467 2011-05-19 27,490,938 796,400 0.09 29,176,552,192 196,422,752 7.145 2011-05-17
3468 2011-05-18 26,694,538 -1,165,038 0.09 29,176,552,192 190,732,474 7.145 2011-05-16
3469 2011-05-17 27,859,576 -1,861,090 0.10 29,176,552,192 203,374,905 7.300 2011-05-13
3470 2011-05-16 29,720,666 -1,937,281 0.10 29,176,552,192 213,453,823 7.182 2011-05-12
3471 2011-05-13 31,657,947 2,213,954 0.11 29,176,552,192 229,963,327 7.264 2011-05-11
3472 2011-05-12 29,443,993 -2,210,654 0.10 29,176,552,192 214,146,161 7.273 2011-05-09
3473 2011-05-11 31,654,647 245,481 0.11 29,176,552,192 228,768,134 7.227 2011-05-06
3474 2011-05-09 31,409,166 -636,120 0.11 29,176,552,192 226,994,043 7.227 2011-05-05
3475 2011-05-06 32,045,286 152,752 0.11 29,176,552,192 232,168,097 7.245 2011-05-04
3476 2011-05-05 31,892,534 250,170 0.11 29,176,552,192 236,291,784 7.409 2011-05-03
3477 2011-05-04 31,642,364 -2,956,910 0.11 29,176,552,192 236,748,167 7.482 2011-04-29
3478 2011-05-03 34,599,274 1,814,889 0.12 29,176,552,192 260,740,129 7.536 2011-04-28
3479 2011-04-29 32,784,385 1,285,309 0.11 29,176,552,192 247,981,088 7.564 2011-04-27
3480 2011-04-28 31,499,076 2,085,752 0.11 29,176,552,192 239,109,486 7.591 2011-04-26
3481 2011-04-27 29,413,324 1,104,510 0.10 29,176,552,192 225,688,435 7.673 2011-04-21
3482 2011-04-26 28,308,814 335,698 0.10 29,176,552,192 214,892,207 7.591 2011-04-20
3483 2011-04-21 27,973,116 6,604,964 0.10 29,176,552,192 209,798,370 7.500 2011-04-19
3484 2011-04-20 21,368,152 -6,072,111 0.07 29,176,552,192 162,205,642 7.591 2011-04-18
3485 2011-04-19 27,440,263 657,250 0.09 29,176,552,192 208,792,961 7.609 2011-04-15
3486 2011-04-18 26,783,013 -261,151 0.09 29,176,552,192 205,988,153 7.691 2011-04-14
3487 2011-04-15 27,044,164 510,400 0.09 29,176,552,192 207,266,473 7.664 2011-04-13
3488 2011-04-14 26,533,764 -448,201 0.09 29,176,552,192 204,071,179 7.691 2011-04-12
3489 2011-04-13 26,981,965 3,517,687 0.09 29,176,552,192 208,246,806 7.718 2011-04-11
3490 2011-04-12 23,464,278 2,054,690 0.08 29,176,552,192 182,599,011 7.782 2011-04-08
3491 2011-04-11 21,409,588 5,371,896 0.07 29,176,552,192 165,624,573 7.736 2011-04-07
3492 2011-04-08 16,037,692 955,164 0.05 29,176,552,192 123,923,246 7.727 2011-04-06
3493 2011-04-07 15,082,528 -5,306,558 0.05 29,176,552,192 117,372,233 7.782 2011-04-04
3494 2011-04-06 20,389,086 -984,586 0.07 29,176,552,192 157,546,468 7.727 2011-04-01
3495 2011-04-04 21,373,672 -2,689,678 0.07 29,176,552,192 166,329,916 7.782 2011-03-31
3496 2011-04-01 24,063,350 -3,422,169 0.08 29,176,552,192 182,015,179 7.564 2011-03-30
3497 2011-03-31 27,485,519 -338,800 0.09 29,176,552,192 205,646,653 7.482 2011-03-29
3498 2011-03-30 27,824,319 -6,518,766 0.10 29,176,552,192 208,682,393 7.500 2011-03-28
3499 2011-03-29 34,343,085 -1,029,490 0.12 29,176,552,192 257,882,225 7.509 2011-03-25
3500 2011-03-28 35,372,575 -344,300 0.12 29,176,552,192 260,165,289 7.355 2011-03-24
3501 2011-03-25 35,716,875 365,115 0.12 29,176,552,192 261,376,091 7.318 2011-03-23
3502 2011-03-24 35,351,760 -213,400 0.12 29,176,552,192 257,749,682 7.291 2011-03-22
3503 2011-03-23 35,565,160 -281,515 0.12 29,176,552,192 255,428,979 7.182 2011-03-21
3504 2011-03-22 35,846,675 -485,100 0.12 29,176,552,192 257,128,200 7.173 2011-03-18
3505 2011-03-21 36,331,775 90,200 0.12 29,176,552,192 259,953,850 7.155 2011-03-17
3506 2011-03-18 36,241,575 1,157,203 0.12 29,176,552,192 259,960,817 7.173 2011-03-16
3507 2011-03-17 35,084,372 -2,717,689 0.12 29,176,552,192 248,783,282 7.091 2011-03-15
3508 2011-03-16 37,802,061 114,400 0.13 29,176,552,192 271,494,402 7.182 2011-03-14
3509 2011-03-15 37,687,661 5,814,720 0.13 29,176,552,192 270,672,781 7.182 2011-03-11
3510 2011-03-14 31,872,941 -371,011 0.11 29,176,552,192 231,811,900 7.273 2011-03-10
3511 2011-03-11 32,243,952 323,070 0.11 29,176,552,192 236,541,632 7.336 2011-03-09
3512 2011-03-10 31,920,882 -1,086,364 0.11 29,176,552,192 231,266,790 7.245 2011-03-08
3513 2011-03-09 33,007,246 -378,543 0.11 29,176,552,192 235,836,773 7.145 2011-03-07
3514 2011-03-08 33,385,789 2,040,208 0.11 29,176,552,192 239,476,264 7.173 2011-03-04
3515 2011-03-07 31,345,581 336,600 0.11 29,176,552,192 220,265,398 7.027 2011-03-03
3516 2011-03-04 31,008,981 6,395,886 0.11 29,176,552,192 213,403,807 6.882 2011-03-02
3517 2011-03-03 24,613,095 -257,222 0.08 29,176,552,192 170,051,873 6.909 2011-03-01
3518 2011-03-02 24,870,317 -5,774,564 0.09 29,176,552,192 169,789,654 6.827 2011-02-28
3519 2011-03-01 30,644,881 -1,400,605 0.11 29,176,552,192 207,281,975 6.764 2011-02-25
3520 2011-02-28 32,045,486 -250,800 0.11 29,176,552,192 214,704,756 6.700 2011-02-24
3521 2011-02-25 32,296,286 -271,267 0.11 29,176,552,192 219,033,412 6.782 2011-02-23
3522 2011-02-24 32,567,553 275,000 0.11 29,176,552,192 222,924,900 6.845 2011-02-22
3523 2011-02-23 32,292,553 404,487 0.11 29,176,552,192 226,629,137 7.018 2011-02-21
3524 2011-02-22 31,888,066 -332,987 0.11 29,176,552,192 224,970,306 7.055 2011-02-18
3525 2011-02-21 32,221,053 161,492 0.11 29,176,552,192 222,325,266 6.900 2011-02-17
3526 2011-02-18 32,059,561 1,086,800 0.11 29,176,552,192 219,768,291 6.855 2011-02-16
3527 2011-02-17 30,972,761 -193,655 0.11 29,176,552,192 209,499,755 6.764 2011-02-15
3528 2011-02-16 31,166,416 -306,667 0.11 29,176,552,192 213,334,118 6.845 2011-02-14
3529 2011-02-15 31,473,083 4,705,512 0.11 29,176,552,192 211,719,429 6.727 2011-02-11
3530 2011-02-14 26,767,571 -4,481,840 0.09 29,176,552,192 178,138,185 6.655 2011-02-10
3531 2011-02-11 31,249,411 8,754,511 0.11 29,176,552,192 211,933,505 6.782 2011-02-09
3532 2011-02-10 22,494,900 1,788,465 0.08 29,176,552,192 153,370,228 6.818 2011-02-08
3533 2011-02-09 20,706,435 -2,223,625 0.07 29,176,552,192 139,871,968 6.755 2011-02-07
3534 2011-02-08 22,930,060 524,700 0.08 29,176,552,192 154,250,514 6.727 2011-02-01
3535 2011-02-07 22,405,360 -309,540 0.08 29,176,552,192 151,348,207 6.755 2011-01-31
3536 2011-02-01 22,714,900 262,900 0.08 29,176,552,192 155,710,640 6.855 2011-01-28
3537 2011-01-31 22,452,000 176,965 0.08 29,176,552,192 155,322,936 6.918 2011-01-27
3538 2011-01-28 22,275,035 -94,600 0.08 29,176,552,192 154,922,868 6.955 2011-01-26
3539 2011-01-27 22,369,635 -1,395,669 0.08 29,176,552,192 156,184,792 6.982 2011-01-25
3540 2011-01-26 23,765,304 -6,672 0.08 29,176,552,192 167,212,679 7.036 2011-01-24
3541 2011-01-25 23,771,976 -7,896 0.08 29,176,552,192 168,139,186 7.073 2011-01-21
3542 2011-01-24 23,779,872 27,401 0.08 29,176,552,192 169,051,110 7.109 2011-01-20
3543 2011-01-21 23,752,471 -1,482,800 0.08 29,176,552,192 171,231,563 7.209 2011-01-19
3544 2011-01-20 25,235,271 584,506 0.09 29,176,552,192 180,785,481 7.164 2011-01-18
3545 2011-01-19 24,650,765 1,310,904 0.08 29,176,552,192 177,707,365 7.209 2011-01-17
3546 2011-01-18 23,339,861 -737,000 0.08 29,176,552,192 169,750,809 7.273 2011-01-14
3547 2011-01-17 24,076,861 3,116,300 0.08 29,176,552,192 176,844,544 7.345 2011-01-13
3548 2011-01-14 20,960,561 -2,583,900 0.07 29,176,552,192 152,823,450 7.291 2011-01-12
3549 2011-01-13 23,544,461 -7,978,556 0.08 29,176,552,192 170,815,065 7.255 2011-01-11
3550 2011-01-12 31,523,017 -107,800 0.11 29,176,552,192 229,266,903 7.273 2011-01-10
3551 2011-01-11 31,630,817 832,700 0.11 29,176,552,192 230,904,964 7.300 2011-01-07
3552 2011-01-10 30,798,117 4,853,200 0.11 29,176,552,192 224,549,071 7.291 2011-01-06
3553 2011-01-07 25,944,917 -3,312,870 0.09 29,176,552,192 189,164,390 7.291 2011-01-05
3554 2011-01-06 29,257,787 5,852,480 0.10 29,176,552,192 212,528,565 7.264 2011-01-04
3555 2011-01-05 23,405,307 1,502,777 0.08 29,176,552,192 169,571,449 7.245 2011-01-03
3556 2011-01-04 21,902,530 -5,513,931 0.08 29,176,552,192 156,099,331 7.127 2010-12-30
3557 2011-01-03 27,416,461 3,999,787 0.09 29,176,552,192 194,903,621 7.109 2010-12-29
3558 2010-12-30 23,416,674 -332,691 0.08 29,176,552,192 163,705,968 6.991 2010-12-28
3559 2010-12-29 23,749,365 2,722,853 0.08 29,176,552,192 168,620,492 7.100 2010-12-23
3560 2010-12-28 21,026,512 -2,565,071 0.07 29,176,552,192 150,823,171 7.173 2010-12-22
3561 2010-12-23 23,591,583 4,013,716 0.08 29,176,552,192 168,349,536 7.136 2010-12-21
3562 2010-12-22 19,577,867 -6,535,149 0.07 29,176,552,192 136,692,667 6.982 2010-12-20
3563 2010-12-21 26,113,016 -713,223 0.09 29,176,552,192 182,791,112 7.000 2010-12-17
3564 2010-12-20 26,826,239 227,613 0.09 29,176,552,192 190,466,297 7.100 2010-12-16
3565 2010-12-17 26,598,626 1,395,875 0.09 29,176,552,192 191,031,332 7.182 2010-12-15
3566 2010-12-16 25,202,751 341,025 0.09 29,176,552,192 183,980,082 7.300 2010-12-14
3567 2010-12-15 24,861,726 -902,079 0.09 29,176,552,192 182,385,622 7.336 2010-12-13
3568 2010-12-14 25,763,805 -14,701,446 0.09 29,176,552,192 187,843,902 7.291 2010-12-10
3569 2010-12-13 40,465,251 -429,235 0.14 29,176,552,192 296,124,707 7.318 2010-12-09
3570 2010-12-10 40,894,486 13,200 0.14 29,176,552,192 300,001,949 7.336 2010-12-08
3571 2010-12-09 40,881,286 -189,761 0.14 29,176,552,192 303,625,311 7.427 2010-12-07
3572 2010-12-08 41,071,047 1,253,463 0.14 29,176,552,192 303,556,108 7.391 2010-12-06
3573 2010-12-07 39,817,584 -1,163,910 0.14 29,176,552,192 296,441,913 7.445 2010-12-03
3574 2010-12-06 40,981,494 -69,300 0.14 29,176,552,192 310,352,854 7.573 2010-12-02
3575 2010-12-03 41,050,794 34,100 0.14 29,176,552,192 306,772,584 7.473 2010-12-01
3576 2010-12-02 41,016,694 -964,700 0.14 29,176,552,192 302,416,085 7.373 2010-11-30
3577 2010-12-01 41,981,394 404,424 0.14 29,176,552,192 312,173,646 7.436 2010-11-29
3578 2010-11-30 41,576,970 5,306,601 0.14 29,176,552,192 307,295,385 7.391 2010-11-26
3579 2010-11-29 36,270,369 -4,655,575 0.12 29,176,552,192 270,032,897 7.445 2010-11-25
3580 2010-11-26 40,925,944 3,788,950 0.14 29,176,552,192 305,102,913 7.455 2010-11-24
3581 2010-11-25 37,136,994 16,369,930 0.13 29,176,552,192 277,190,523 7.464 2010-11-23
3582 2010-11-24 20,767,064 -2,514,330 0.07 29,176,552,192 158,203,494 7.618 2010-11-22
3583 2010-11-23 23,281,394 -22,550 0.08 29,176,552,192 177,567,192 7.627 2010-11-19
3584 2010-11-22 23,303,944 -553,740 0.08 29,176,552,192 178,811,162 7.673 2010-11-18
3585 2010-11-19 23,857,684 -2,753,960 0.08 29,176,552,192 180,244,803 7.555 2010-11-17
3586 2010-11-18 26,611,644 514,690 0.09 29,176,552,192 204,670,154 7.691 2010-11-16
3587 2010-11-17 26,096,954 -638,990 0.09 29,176,552,192 202,616,751 7.764 2010-11-15
3588 2010-11-16 26,735,944 1,006,500 0.09 29,176,552,192 208,780,987 7.809 2010-11-12
3589 2010-11-15 25,729,444 105,600 0.09 29,176,552,192 204,909,292 7.964 2010-11-11
3590 2010-11-12 25,623,844 -261,168 0.09 29,176,552,192 202,658,982 7.909 2010-11-10
3591 2010-11-11 25,885,012 2,982,173 0.09 29,176,552,192 210,833,423 8.145 2010-11-09
3592 2010-11-10 22,902,839 -3,564,168 0.08 29,176,552,192 187,391,029 8.182 2010-11-08
3593 2010-11-09 26,467,007 3,848,749 0.09 29,176,552,192 216,076,645 8.164 2010-11-05
3594 2010-11-08 22,618,258 729,671 0.08 29,176,552,192 183,207,890 8.100 2010-11-04
3595 2010-11-05 21,888,587 -1,863,391 0.08 29,176,552,192 173,904,824 7.945 2010-11-03
3596 2010-11-04 23,751,978 -235,400 0.08 29,176,552,192 185,051,661 7.791 2010-11-02
3597 2010-11-03 23,987,378 -11,484,990 0.08 29,176,552,192 185,134,583 7.718 2010-11-01
3598 2010-11-02 35,472,368 -11,870,494 0.12 29,176,552,192 273,137,234 7.700 2010-10-29
3599 2010-11-01 47,342,862 2,450,690 0.16 29,176,552,192 395,549,612 8.355 2010-10-28
3600 2010-10-29 44,892,172 -767,085 0.15 29,176,552,192 368,519,840 8.209 2010-10-27
3601 2010-10-28 45,659,257 1,584,167 0.16 29,176,552,192 386,459,951 8.464 2010-10-26
3602 2010-10-27 44,075,090 4,135,008 0.15 29,176,552,192 371,817,459 8.436 2010-10-25
3603 2010-10-26 39,940,082 5,247,123 0.14 29,176,552,192 336,934,532 8.436 2010-10-22
3604 2010-10-25 34,692,959 -1,623,584 0.12 29,176,552,192 296,139,098 8.536 2010-10-21
3605 2010-10-22 36,316,543 6,248,856 0.12 29,176,552,192 305,712,659 8.418 2010-10-20
3606 2010-10-21 30,067,687 -69,178 0.10 29,176,552,192 256,657,776 8.536 2010-10-19
3607 2010-10-20 30,136,865 -2,595,006 0.10 29,176,552,192 255,349,657 8.473 2010-10-18
3608 2010-10-19 32,731,871 -4,049,403 0.11 29,176,552,192 280,610,330 8.573 2010-10-15
3609 2010-10-18 36,781,274 2,982,980 0.13 29,176,552,192 308,962,702 8.400 2010-10-14
3610 2010-10-15 33,798,294 3,767,610 0.12 29,176,552,192 274,678,735 8.127 2010-10-13
3611 2010-10-14 30,030,684 -987,312 0.10 29,176,552,192 241,056,300 8.027 2010-10-12
3612 2010-10-13 31,017,996 631,755 0.11 29,176,552,192 246,748,158 7.955 2010-10-11
3613 2010-10-12 30,386,241 2,877,575 0.10 29,176,552,192 243,910,357 8.027 2010-10-08
3614 2010-10-11 27,508,666 -3,386,900 0.09 29,176,552,192 219,326,594 7.973 2010-10-07
3615 2010-10-08 30,895,566 10,534,978 0.11 29,176,552,192 242,962,731 7.864 2010-10-06
3616 2010-10-07 20,360,588 -399,701 0.07 29,176,552,192 155,106,959 7.618 2010-10-05
3617 2010-10-06 20,760,289 475,200 0.07 29,176,552,192 158,151,882 7.618 2010-10-04
3618 2010-10-05 20,285,089 -922,900 0.07 29,176,552,192 154,714,374 7.627 2010-09-30
3619 2010-10-04 21,207,989 -322,540 0.07 29,176,552,192 162,538,028 7.664 2010-09-29
3620 2010-09-30 21,530,529 2,282,092 0.07 29,176,552,192 163,244,471 7.582 2010-09-28
3621 2010-09-29 19,248,437 4,134 0.07 29,176,552,192 148,559,437 7.718 2010-09-27
3622 2010-09-28 19,244,303 33,000 0.07 29,176,552,192 146,949,498 7.636 2010-09-24
3623 2010-09-27 19,211,303 342,638 0.07 29,176,552,192 146,697,510 7.636 2010-09-22
3624 2010-09-24 18,868,665 366,300 0.06 29,176,552,192 144,609,449 7.664 2010-09-21
3625 2010-09-22 18,502,365 -2,031,492 0.06 29,176,552,192 141,450,580 7.645 2010-09-20
3626 2010-09-21 20,533,857 5,137,142 0.07 29,176,552,192 158,295,504 7.709 2010-09-17
3627 2010-09-20 15,396,715 -414,011 0.05 29,176,552,192 118,554,706 7.700 2010-09-16
3628 2010-09-17 15,810,726 -4,602,875 0.05 29,176,552,192 122,754,477 7.764 2010-09-15
3629 2010-09-16 20,413,601 271,877 0.07 29,176,552,192 158,674,921 7.773 2010-09-14
3630 2010-09-15 20,141,724 21,669 0.07 29,176,552,192 155,635,101 7.727 2010-09-13
3631 2010-09-14 20,120,055 3,572,364 0.07 29,176,552,192 153,455,659 7.627 2010-09-10
3632 2010-09-13 16,547,691 -5,337,256 0.06 29,176,552,192 126,821,504 7.664 2010-09-09
3633 2010-09-10 21,884,947 3,586,330 0.08 29,176,552,192 165,121,925 7.545 2010-09-08
3634 2010-09-09 18,298,617 -141,148 0.06 29,176,552,192 140,899,351 7.700 2010-09-07
3635 2010-09-08 18,439,765 -577,152 0.06 29,176,552,192 142,152,148 7.709 2010-09-06
3636 2010-09-07 19,016,917 250,760 0.07 29,176,552,192 144,699,721 7.609 2010-09-03
3637 2010-09-06 18,766,157 -407,149 0.06 29,176,552,192 143,467,270 7.645 2010-09-02
3638 2010-09-03 19,173,306 -1,845,211 0.07 29,176,552,192 145,199,446 7.573 2010-09-01
3639 2010-09-02 21,018,517 -4,181,100 0.07 29,176,552,192 157,638,878 7.500 2010-08-31
3640 2010-09-01 25,199,617 -706,200 0.09 29,176,552,192 192,651,072 7.645 2010-08-30
3641 2010-08-31 25,905,817 752,510 0.09 29,176,552,192 196,417,904 7.582 2010-08-27
3642 2010-08-30 25,153,307 -198,304 0.09 29,176,552,192 190,033,234 7.555 2010-08-26
3643 2010-08-27 25,351,611 363,000 0.09 29,176,552,192 193,128,573 7.618 2010-08-25
3644 2010-08-26 24,988,611 756,800 0.09 29,176,552,192 190,588,136 7.627 2010-08-24
3645 2010-08-25 24,231,811 273,673 0.08 29,176,552,192 186,584,945 7.700 2010-08-23
3646 2010-08-24 23,958,138 -1,100 0.08 29,176,552,192 186,442,230 7.782 2010-08-20
3647 2010-08-23 23,959,238 -3,449,505 0.08 29,176,552,192 187,960,222 7.845 2010-08-19
3648 2010-08-20 27,408,743 -1,108,565 0.09 29,176,552,192 214,528,231 7.827 2010-08-18
3649 2010-08-19 28,517,308 -2,570,730 0.10 29,176,552,192 224,260,110 7.864 2010-08-17
3650 2010-08-18 31,088,038 4,974,967 0.11 29,176,552,192 243,326,073 7.827 2010-08-16
3651 2010-08-17 26,113,071 -6,867,143 0.09 29,176,552,192 200,130,576 7.664 2010-08-13
3652 2010-08-16 32,980,214 1,740,156 0.11 29,176,552,192 253,947,648 7.700 2010-08-12
3653 2010-08-13 31,240,058 -10,466 0.11 29,176,552,192 243,672,452 7.800 2010-08-11
3654 2010-08-12 31,250,524 -5,493,134 0.11 29,176,552,192 248,285,413 7.945 2010-08-10
3655 2010-08-11 36,743,658 5,507,143 0.13 29,176,552,192 299,644,531 8.155 2010-08-09
3656 2010-08-10 31,236,515 -817,815 0.11 29,176,552,192 255,577,166 8.182 2010-08-06
3657 2010-08-09 32,054,330 1,604,821 0.11 29,176,552,192 259,351,584 8.091 2010-08-05
3658 2010-08-06 30,449,509 4,398,158 0.10 29,176,552,192 245,544,841 8.064 2010-08-04
3659 2010-08-05 26,051,351 -1,205,442 0.09 29,176,552,192 208,410,808 8.000 2010-08-03
3660 2010-08-04 27,256,793 -773,017 0.09 29,176,552,192 217,809,033 7.991 2010-08-02
3661 2010-08-03 28,029,810 361,413 0.10 29,176,552,192 219,641,591 7.836 2010-07-30
3662 2010-08-02 27,668,397 1,172,963 0.09 29,176,552,192 216,560,543 7.827 2010-07-29
3663 2010-07-30 26,495,434 6,089 0.09 29,176,552,192 208,360,093 7.864 2010-07-28
3664 2010-07-29 26,489,345 -526,900 0.09 29,176,552,192 206,378,487 7.791 2010-07-27
3665 2010-07-28 27,016,245 3,010,590 0.09 29,176,552,192 211,213,003 7.818 2010-07-26
3666 2010-07-27 24,005,655 3,479,346 0.08 29,176,552,192 189,860,725 7.909 2010-07-23
3667 2010-07-26 20,526,309 -846,297 0.07 29,176,552,192 160,844,157 7.836 2010-07-22
3668 2010-07-23 21,372,606 -2,090,000 0.07 29,176,552,192 166,513,973 7.791 2010-07-21
3669 2010-07-22 23,462,606 -2,826,246 0.08 29,176,552,192 179,371,623 7.645 2010-07-20
3670 2010-07-21 26,288,852 -3,480,954 0.09 29,176,552,192 196,693,191 7.482 2010-07-19
3671 2010-07-20 29,769,806 6,102,270 0.10 29,176,552,192 224,910,884 7.555 2010-07-16
3672 2010-07-19 23,667,536 -4,934,367 0.08 29,176,552,192 182,879,051 7.727 2010-07-15
3673 2010-07-16 28,601,903 11,100,604 0.10 29,176,552,192 225,182,782 7.873 2010-07-14
3674 2010-07-15 17,501,299 276,947 0.07 25,370,914,950 136,352,621 7.791 2010-07-13
3675 2010-07-14 17,224,352 -914,440 0.07 25,370,914,950 133,092,568 7.727 2010-07-12
3676 2010-07-13 18,138,792 -180,840 0.07 25,370,914,950 138,671,065 7.645 2010-07-09
3677 2010-07-12 18,319,632 1,936,462 0.07 25,370,914,950 136,737,733 7.464 2010-07-08
3678 2010-07-09 16,383,170 -189,023 0.06 25,370,914,950 121,825,252 7.436 2010-07-07
3679 2010-07-08 16,572,193 -3,371,784 0.07 25,370,914,950 124,589,747 7.518 2010-07-06
3680 2010-07-07 19,943,977 1,985,662 0.08 25,370,914,950 145,411,536 7.291 2010-07-05
3681 2010-07-06 17,958,315 -370,102 0.07 25,370,914,950 132,406,656 7.373 2010-07-02
3682 2010-07-05 18,328,417 1,064,026 0.07 25,370,914,950 138,122,951 7.536 2010-06-30
3683 2010-07-02 17,264,391 282,292 0.07 25,370,914,950 131,986,269 7.645 2010-06-29
3684 2010-06-30 16,982,099 -793,641 0.07 25,370,914,950 134,464,260 7.918 2010-06-28
3685 2010-06-29 17,775,740 -674,353 0.07 25,370,914,950 141,406,012 7.955 2010-06-25
3686 2010-06-28 18,450,093 -12,685,310 0.07 25,370,914,950 143,910,725 7.800 2010-06-24
3687 2010-06-25 31,135,403 -8,841,536 0.12 25,370,914,950 247,682,131 7.955 2010-06-23
3688 2010-06-24 39,976,939 -2,583,900 0.16 25,370,914,950 323,813,206 8.100 2010-06-22
3689 2010-06-23 42,560,839 1,124,042 0.17 25,370,914,950 343,976,701 8.082 2010-06-21
3690 2010-06-22 41,436,797 -4,157,692 0.16 25,370,914,950 314,919,657 7.600 2010-06-18
3691 2010-06-21 45,594,489 2,220,310 0.18 25,370,914,950 342,779,368 7.518 2010-06-17
3692 2010-06-18 43,374,179 -5,807,973 0.17 25,370,914,950 329,253,393 7.591 2010-06-15
3693 2010-06-17 49,182,152 -5,535,117 0.19 25,370,914,950 372,013,798 7.564 2010-06-14
3694 2010-06-15 54,717,269 -17,921,865 0.22 25,370,914,950 408,409,696 7.464 2010-06-11
3695 2010-06-14 72,639,134 2,359,500 0.29 25,370,914,950 558,013,827 7.682 2010-06-10
3696 2010-06-11 70,279,634 17,794,293 0.28 25,370,914,950 536,655,285 7.636 2010-06-09
3697 2010-06-10 52,485,341 9,393,862 0.21 25,370,914,950 400,305,696 7.627 2010-06-08
3698 2010-06-09 43,091,479 -2,912,360 0.17 25,370,914,950 318,489,121 7.391 2010-06-07
3699 2010-06-08 46,003,839 -1,417,240 0.18 25,370,914,950 342,498,581 7.445 2010-06-04
3700 2010-06-07 47,421,079 -179,960 0.19 25,370,914,950 354,377,723 7.473 2010-06-03
3701 2010-06-04 47,601,039 -571,340 0.19 25,370,914,950 348,772,813 7.327 2010-06-02
3702 2010-06-03 48,172,379 -4,054,160 0.19 25,370,914,950 356,475,605 7.400 2010-06-01
3703 2010-06-02 52,226,539 -4,427,940 0.21 25,370,914,950 392,169,081 7.509 2010-05-31
3704 2010-06-01 56,654,479 4,104,100 0.22 25,370,914,950 424,908,593 7.500 2010-05-28
3705 2010-05-31 52,550,379 -305,500 0.21 25,370,914,950 379,781,589 7.227 2010-05-27
3706 2010-05-28 52,855,879 -275,190 0.21 25,370,914,950 372,898,226 7.055 2010-05-26
3707 2010-05-27 53,131,069 -1,255,539 0.21 25,370,914,950 370,004,765 6.964 2010-05-25
3708 2010-05-26 54,386,608 1,472,624 0.21 25,370,914,950 398,001,197 7.318 2010-05-24
3709 2010-05-25 52,913,984 1,669,469 0.21 25,370,914,950 380,028,233 7.182 2010-05-20
3710 2010-05-24 51,244,515 317,076 0.20 25,370,914,950 366,142,060 7.145 2010-05-19
3711 2010-05-20 50,927,439 651,750 0.20 25,370,914,950 373,603,693 7.336 2010-05-18
3712 2010-05-19 50,275,689 -397,100 0.20 25,370,914,950 362,889,923 7.218 2010-05-17
3713 2010-05-18 50,672,789 795,300 0.20 25,370,914,950 377,765,642 7.455 2010-05-14
3714 2010-05-17 49,877,489 -512,600 0.20 25,370,914,950 378,620,019 7.591 2010-05-13
3715 2010-05-14 50,390,089 -2,654,300 0.20 25,370,914,950 375,154,213 7.445 2010-05-12
3716 2010-05-13 53,044,389 -514,580 0.21 25,370,914,950 394,915,476 7.445 2010-05-11
3717 2010-05-12 53,558,969 -608,520 0.21 25,370,914,950 409,458,318 7.645 2010-05-10
3718 2010-05-11 54,167,489 5,485,700 0.21 25,370,914,950 404,306,138 7.464 2010-05-07
3719 2010-05-10 48,681,789 1,034,427 0.19 25,370,914,950 370,419,733 7.609 2010-05-06
3720 2010-05-07 47,647,362 -187,692 0.19 25,370,914,950 367,313,514 7.709 2010-05-05
3721 2010-05-06 47,835,054 360,593 0.19 25,370,914,950 382,680,432 8.000 2010-05-04
3722 2010-05-05 47,474,461 306,900 0.19 25,370,914,950 378,941,148 7.982 2010-05-03
3723 2010-05-04 47,167,561 -2,452,186 0.19 25,370,914,950 387,198,508 8.209 2010-04-30
3724 2010-05-03 49,619,747 2,668,600 0.20 25,370,914,950 400,133,640 8.064 2010-04-29
3725 2010-04-30 46,951,147 -371,513 0.19 25,370,914,950 380,726,851 8.109 2010-04-28
3726 2010-04-29 47,322,660 -1,879,088 0.19 25,370,914,950 394,481,694 8.336 2010-04-27
3727 2010-04-28 49,201,748 652,300 0.19 25,370,914,950 416,886,411 8.473 2010-04-26
3728 2010-04-27 48,549,448 -126,872 0.19 25,370,914,950 402,086,528 8.282 2010-04-23
3729 2010-04-26 48,676,320 69,162 0.19 25,370,914,950 406,690,654 8.355 2010-04-22
3730 2010-04-23 48,607,158 -1,972,019 0.19 25,370,914,950 405,626,734 8.345 2010-04-21
3731 2010-04-22 50,579,177 -4,946,878 0.20 25,370,914,950 429,012,579 8.482 2010-04-20
3732 2010-04-21 55,526,055 -5,306,222 0.22 25,370,914,950 461,865,725 8.318 2010-04-19
3733 2010-04-20 60,832,277 -4,005,135 0.24 25,370,914,950 513,181,089 8.436 2010-04-16
3734 2010-04-19 64,837,412 4,712,873 0.26 25,370,914,950 568,818,615 8.773 2010-04-15
3735 2010-04-16 60,124,539 -123,150 0.24 25,370,914,950 528,554,822 8.791 2010-04-14
3736 2010-04-15 60,247,689 -2,129,294 0.24 25,370,914,950 523,612,665 8.691 2010-04-13
3737 2010-04-14 62,376,983 -1,723,099 0.25 25,370,914,950 548,917,450 8.800 2010-04-12
3738 2010-04-13 64,100,082 -7,460,200 0.25 25,370,914,950 567,606,226 8.855 2010-04-09
3739 2010-04-12 71,560,282 5,902,600 0.28 25,370,914,950 628,442,397 8.782 2010-04-08
3740 2010-04-09 65,657,682 -824,680 0.26 25,370,914,950 579,560,359 8.827 2010-04-07
3741 2010-04-08 66,482,362 -6,416,697 0.26 25,370,914,950 577,199,867 8.682 2010-04-01
3742 2010-04-07 72,899,059 11,117,590 0.29 25,370,914,950 613,008,187 8.409 2010-03-31
3743 2010-04-01 61,781,469 -479,600 0.24 25,370,914,950 497,649,733 8.055 2010-03-30
3744 2010-03-31 62,261,069 655,121 0.25 25,370,914,950 494,103,844 7.936 2010-03-29
3745 2010-03-30 61,605,948 -1,220,391 0.24 25,370,914,950 483,298,662 7.845 2010-03-26
3746 2010-03-29 62,826,339 1,572,019 0.25 25,370,914,950 486,589,996 7.745 2010-03-25
3747 2010-03-26 61,254,320 -5,892,651 0.24 25,370,914,950 482,255,261 7.873 2010-03-24
3748 2010-03-25 67,146,971 2,047,227 0.26 25,370,914,950 524,955,019 7.818 2010-03-23
3749 2010-03-24 65,099,744 -295,900 0.26 25,370,914,950 512,530,285 7.873 2010-03-22
3750 2010-03-23 65,395,644 90,200 0.26 25,370,914,950 525,519,395 8.036 2010-03-19
3751 2010-03-22 65,305,444 5,732,126 0.26 25,370,914,950 521,855,803 7.991 2010-03-18
3752 2010-03-19 59,573,318 1,812,865 0.23 25,370,914,950 473,905,745 7.955 2010-03-17
3753 2010-03-18 57,760,453 -202,601 0.23 25,370,914,950 448,452,157 7.764 2010-03-16
3754 2010-03-17 57,963,054 -635,947 0.23 25,370,914,950 450,025,151 7.764 2010-03-15
3755 2010-03-16 58,599,001 1,514,480 0.23 25,370,914,950 460,295,153 7.855 2010-03-12
3756 2010-03-15 57,084,521 9,375,190 0.22 25,370,914,950 450,967,716 7.900 2010-03-11
3757 2010-03-12 47,709,331 6,249,944 0.19 25,370,914,950 375,615,563 7.873 2010-03-10
3758 2010-03-11 41,459,387 4,079,900 0.16 25,370,914,950 325,248,891 7.845 2010-03-09
3759 2010-03-10 37,379,487 -634,530 0.15 25,370,914,950 293,242,076 7.845 2010-03-08
3760 2010-03-09 38,014,017 4,100,289 0.15 25,370,914,950 292,365,805 7.691 2010-03-05
3761 2010-03-08 33,913,728 7,700 0.13 25,370,914,950 254,963,407 7.518 2010-03-04
3762 2010-03-05 33,906,028 -3,022,877 0.13 25,370,914,950 264,161,864 7.791 2010-03-03
3763 2010-03-04 36,928,905 -8,428,822 0.15 25,370,914,950 289,374,900 7.836 2010-03-02
3764 2010-03-03 45,357,727 3,403,400 0.18 25,370,914,950 356,693,165 7.864 2010-03-01
3765 2010-03-02 41,954,327 1,411,889 0.17 25,370,914,950 325,733,395 7.764 2010-02-26
3766 2010-03-01 40,542,438 3,230,617 0.16 25,370,914,950 304,068,285 7.500 2010-02-25
3767 2010-02-26 37,311,821 4,307,600 0.15 25,370,914,950 278,159,626 7.455 2010-02-24
3768 2010-02-25 33,004,221 2,547,573 0.13 25,370,914,950 239,742,661 7.264 2010-02-23
3769 2010-02-24 30,456,648 7,152,227 0.12 25,370,914,950 219,287,866 7.200 2010-02-22
3770 2010-02-23 23,304,421 1,553,200 0.09 25,370,914,950 162,921,207 6.991 2010-02-19
3771 2010-02-22 21,751,221 -2,253,927 0.09 25,370,914,950 158,000,869 7.264 2010-02-18
3772 2010-02-19 24,005,148 2,293,527 0.09 25,370,914,950 175,453,627 7.309 2010-02-17
3773 2010-02-18 21,711,621 562,073 0.09 25,370,914,950 156,519,076 7.209 2010-02-12
3774 2010-02-17 21,149,548 1,914,027 0.08 25,370,914,950 153,630,317 7.264 2010-02-11
3775 2010-02-12 19,235,521 5,898,532 0.08 25,370,914,950 134,648,647 7.000 2010-02-10
3776 2010-02-11 13,336,989 -365,200 0.05 25,370,914,950 91,785,158 6.882 2010-02-09
3777 2010-02-10 13,702,189 -506,000 0.05 25,370,914,950 92,297,945 6.736 2010-02-08
3778 2010-02-09 14,208,189 -2,712,600 0.06 25,370,914,950 97,127,180 6.836 2010-02-05
3779 2010-02-08 16,920,789 -268,803 0.07 25,370,914,950 121,525,107 7.182 2010-02-04
3780 2010-02-05 17,189,592 -1,652,200 0.07 25,370,914,950 125,638,728 7.309 2010-02-03
3781 2010-02-04 18,841,792 -343,200 0.07 25,370,914,950 134,115,875 7.118 2010-02-02
3782 2010-02-03 19,184,992 -2,268,200 0.08 25,370,914,950 136,386,108 7.109 2010-02-01
3783 2010-02-02 21,453,192 4,038,503 0.08 25,370,914,950 153,883,746 7.173 2010-01-29
3784 2010-02-01 17,414,689 222,200 0.07 25,370,914,950 126,813,765 7.282 2010-01-28
3785 2010-01-29 17,192,489 5,050,100 0.07 25,370,914,950 122,530,869 7.127 2010-01-27
3786 2010-01-28 12,142,389 119,497 0.05 25,370,914,950 87,206,638 7.182 2010-01-26
3787 2010-01-27 12,022,892 -2,938,797 0.05 25,370,914,950 89,402,225 7.436 2010-01-25
3788 2010-01-26 14,961,689 3,732,300 0.06 25,370,914,950 114,112,802 7.627 2010-01-22
3789 2010-01-25 11,229,389 -2,983,200 0.04 25,370,914,950 85,646,550 7.627 2010-01-21
3790 2010-01-22 14,212,589 -739,532 0.06 25,370,914,950 112,663,193 7.927 2010-01-20
3791 2010-01-21 14,952,121 -3,117,068 0.06 25,370,914,950 121,934,547 8.155 2010-01-19
3792 2010-01-20 18,069,189 -170,051 0.07 25,370,914,950 145,872,563 8.073 2010-01-18
3793 2010-01-19 18,239,240 -528,927 0.07 25,370,914,950 145,749,767 7.991 2010-01-15
3794 2010-01-18 18,768,167 2,063,427 0.07 25,370,914,950 151,684,326 8.082 2010-01-14
3795 2010-01-15 16,704,740 -486,762 0.07 25,370,914,950 137,279,553 8.218 2010-01-13
3796 2010-01-14 17,191,502 -1,010,338 0.07 25,370,914,950 146,746,661 8.536 2010-01-12
3797 2010-01-13 18,201,840 64,030 0.07 25,370,914,950 156,044,374 8.573 2010-01-11
3798 2010-01-12 18,137,810 1,702,845 0.07 25,370,914,950 153,355,184 8.455 2010-01-08
3799 2010-01-11 16,434,965 -82,857 0.06 25,370,914,950 138,957,629 8.455 2010-01-07
3800 2010-01-08 16,517,822 -634,150 0.07 25,370,914,950 141,607,288 8.573 2010-01-06
3801 2010-01-07 17,151,972 1,618,980 0.07 25,370,914,950 143,304,726 8.355 2010-01-05
3802 2010-01-06 15,532,992 1,596,100 0.06 25,370,914,950 127,789,925 8.227 2010-01-04
3803 2010-01-05 13,936,892 -144,437 0.05 25,370,914,950 111,620,568 8.009 2009-12-30
3804 2010-01-04 14,081,329 -3,393,008 0.06 25,370,914,950 113,805,301 8.082 2009-12-29
3805 2009-12-30 17,474,337 -1,548,707 0.07 25,370,914,950 140,581,041 8.045 2009-12-28
3806 2009-12-29 19,023,044 -1,372,225 0.07 25,370,914,950 153,401,827 8.064 2009-12-23
3807 2009-12-28 20,395,269 -1,888,423 0.08 25,370,914,950 162,611,480 7.973 2009-12-22
3808 2009-12-23 22,283,692 -367,400 0.09 25,370,914,950 177,043,933 7.945 2009-12-21
3809 2009-12-22 22,651,092 -1,292,500 0.09 25,370,914,950 179,759,066 7.936 2009-12-18
3810 2009-12-21 23,943,592 2,854,500 0.09 25,370,914,950 192,410,705 8.036 2009-12-17
3811 2009-12-18 21,089,092 -132,000 0.08 25,370,914,950 172,550,951 8.182 2009-12-16
3812 2009-12-17 21,221,092 138,600 0.08 25,370,914,950 174,967,904 8.245 2009-12-15
3813 2009-12-16 21,082,492 -23,845 0.08 25,370,914,950 175,174,426 8.309 2009-12-14
3814 2009-12-15 21,106,337 -3,464,623 0.08 25,370,914,950 175,372,554 8.309 2009-12-11
3815 2009-12-14 24,570,960 -1,002,100 0.10 25,370,914,950 204,160,107 8.309 2009-12-10
3816 2009-12-11 25,573,060 -1,059,300 0.10 25,370,914,950 211,796,083 8.282 2009-12-09
3817 2009-12-10 26,632,360 4,517,700 0.10 25,370,914,950 225,655,986 8.473 2009-12-08
3818 2009-12-09 22,114,660 -1,928,676 0.09 25,370,914,950 185,564,112 8.391 2009-12-07
3819 2009-12-08 24,043,336 2,114,576 0.09 25,370,914,950 204,368,356 8.500 2009-12-04
3820 2009-12-07 21,928,760 -319,000 0.09 25,370,914,950 186,394,460 8.500 2009-12-03
3821 2009-12-04 22,247,760 -223,300 0.09 25,370,914,950 187,882,333 8.445 2009-12-02
3822 2009-12-03 22,471,060 -2,571,407 0.09 25,370,914,950 191,206,250 8.509 2009-12-01
3823 2009-12-02 25,042,467 1,664,300 0.10 25,370,914,950 210,356,723 8.400 2009-11-30
3824 2009-12-01 23,378,167 2,717,000 0.09 25,370,914,950 187,235,740 8.009 2009-11-27
3825 2009-11-30 20,661,167 1,637,525 0.08 25,370,914,950 172,417,439 8.345 2009-11-26
3826 2009-11-27 19,023,642 -1,496,000 0.07 25,370,914,950 162,214,595 8.527 2009-11-25
3827 2009-11-26 20,519,642 1,033,757 0.08 25,370,914,950 178,336,209 8.691 2009-11-24
3828 2009-11-25 19,485,885 1,934,900 0.08 25,370,914,950 173,599,749 8.909 2009-11-23
3829 2009-11-24 17,550,985 238,700 0.07 25,370,914,950 153,009,487 8.718 2009-11-20
3830 2009-11-23 17,312,285 -1,420,440 0.07 25,370,914,950 152,971,350 8.836 2009-11-19
3831 2009-11-20 18,732,725 -2,669,700 0.07 25,370,914,950 167,395,631 8.936 2009-11-18
3832 2009-11-19 21,402,425 3,276,700 0.08 25,370,914,950 192,429,203 8.991 2009-11-17
3833 2009-11-18 18,125,725 -590,055 0.07 25,370,914,950 163,620,920 9.027 2009-11-16
3834 2009-11-17 18,715,780 -756,345 0.07 25,370,914,950 165,372,632 8.836 2009-11-13
3835 2009-11-16 19,472,125 -6,064,451 0.08 25,370,914,950 171,880,447 8.827 2009-11-12
3836 2009-11-13 25,536,576 -2,693,439 0.10 25,370,914,950 228,194,843 8.936 2009-11-11
3837 2009-11-12 28,230,015 -857,177 0.11 25,370,914,950 252,799,784 8.955 2009-11-10
3838 2009-11-11 29,087,192 1,884,659 0.11 25,370,914,950 259,923,148 8.936 2009-11-09
3839 2009-11-10 27,202,533 -454,300 0.11 25,370,914,950 237,641,328 8.736 2009-11-06
3840 2009-11-09 27,656,833 -1,757,800 0.11 25,370,914,950 235,829,815 8.527 2009-11-05
3841 2009-11-06 29,414,633 2,307,800 0.12 25,370,914,950 251,083,307 8.536 2009-11-04
3842 2009-11-05 27,106,833 -3,380,300 0.11 25,370,914,950 227,209,474 8.382 2009-11-03
3843 2009-11-04 30,487,133 -3,155,900 0.12 25,370,914,950 260,238,167 8.536 2009-11-02
3844 2009-11-03 33,643,033 -788,700 0.13 25,370,914,950 290,238,446 8.627 2009-10-30
3845 2009-11-02 34,431,733 -1,686,528 0.14 25,370,914,950 302,069,594 8.773 2009-10-29
3846 2009-10-30 36,118,261 -928,917 0.14 25,370,914,950 334,924,634 9.273 2009-10-28
3847 2009-10-29 37,047,178 2,217,546 0.15 25,370,914,950 350,947,917 9.473 2009-10-27
3848 2009-10-28 34,829,632 -6,771,600 0.14 25,370,914,950 334,991,401 9.618 2009-10-23
3849 2009-10-27 41,601,232 5,198,600 0.16 25,370,914,950 382,731,334 9.200 2009-10-22
3850 2009-10-23 36,402,632 1,078,746 0.14 25,370,914,950 339,527,349 9.327 2009-10-21
3851 2009-10-22 35,323,886 4,552,597 0.14 25,370,914,950 333,316,188 9.436 2009-10-20
3852 2009-10-21 30,771,289 2,916,662 0.12 25,370,914,950 292,050,304 9.491 2009-10-19
3853 2009-10-20 27,854,627 -866,800 0.11 25,370,914,950 260,830,727 9.364 2009-10-16
3854 2009-10-19 28,721,427 1,082,418 0.11 25,370,914,950 267,884,750 9.327 2009-10-15
3855 2009-10-16 27,639,009 6,951,417 0.11 25,370,914,950 255,273,887 9.236 2009-10-14
3856 2009-10-15 20,687,592 -9,896,700 0.08 25,370,914,950 185,629,763 8.973 2009-10-13
3857 2009-10-14 30,584,292 -2,812,700 0.12 25,370,914,950 269,692,287 8.818 2009-10-12
3858 2009-10-13 33,396,992 -378,400 0.13 25,370,914,950 298,134,948 8.927 2009-10-09
3859 2009-10-12 33,775,392 2,641,406 0.13 25,370,914,950 301,816,903 8.936 2009-10-08
3860 2009-10-09 31,133,986 -493,106 0.12 25,370,914,950 274,819,694 8.827 2009-10-07
3861 2009-10-08 31,627,092 -13,200 0.12 25,370,914,950 269,968,857 8.536 2009-10-06
3862 2009-10-07 31,640,292 -498,300 0.12 25,370,914,950 262,044,898 8.282 2009-10-05
3863 2009-10-06 32,138,592 2,424,073 0.13 25,370,914,950 265,304,077 8.255 2009-10-02
3864 2009-10-05 29,714,519 -5,445,773 0.12 25,370,914,950 255,010,002 8.582 2009-09-30
3865 2009-10-02 35,160,292 3,152,600 0.14 25,370,914,950 305,894,540 8.700 2009-09-29
3866 2009-09-30 32,007,692 108,900 0.13 25,370,914,950 272,929,590 8.527 2009-09-28
3867 2009-09-29 31,898,792 262,900 0.13 25,370,914,950 276,371,134 8.664 2009-09-25
3868 2009-09-28 31,635,892 -426,800 0.12 25,370,914,950 273,808,645 8.655 2009-09-24
3869 2009-09-25 32,062,692 -1,070,300 0.13 25,370,914,950 289,429,921 9.027 2009-09-23
3870 2009-09-24 33,132,992 6,183,100 0.13 25,370,914,950 306,645,841 9.255 2009-09-22
3871 2009-09-23 26,949,892 -4,738,800 0.11 25,370,914,950 245,001,468 9.091 2009-09-21
3872 2009-09-22 31,688,692 -2,152,700 0.12 25,370,914,950 293,849,241 9.273 2009-09-18
3873 2009-09-21 33,841,392 2,190,100 0.13 25,370,914,950 315,638,663 9.327 2009-09-17
3874 2009-09-18 31,651,292 -1,357,400 0.12 25,370,914,950 292,932,707 9.255 2009-09-16
3875 2009-09-17 33,008,692 774,400 0.13 25,370,914,950 295,262,750 8.945 2009-09-15
3876 2009-09-16 32,234,292 -596,672 0.13 25,370,914,950 289,238,302 8.973 2009-09-14
3877 2009-09-15 32,830,964 -1,655,028 0.13 25,370,914,950 294,001,283 8.955 2009-09-11
3878 2009-09-14 34,485,992 -2,708,200 0.14 25,370,914,950 303,476,730 8.800 2009-09-10
3879 2009-09-11 37,194,192 557,700 0.15 25,370,914,950 330,358,813 8.882 2009-09-09
3880 2009-09-10 36,636,492 3,396,800 0.14 25,370,914,950 330,387,885 9.018 2009-09-08
3881 2009-09-09 33,239,692 -4,498,362 0.13 25,370,914,950 290,082,792 8.727 2009-09-07
3882 2009-09-08 37,738,054 -1,552,738 0.15 25,370,914,950 325,226,549 8.618 2009-09-04
3883 2009-09-07 39,290,792 3,967,396 0.15 25,370,914,950 327,528,042 8.336 2009-09-03
3884 2009-09-04 35,323,396 -1,057,016 0.14 25,370,914,950 292,548,366 8.282 2009-09-02
3885 2009-09-03 36,380,412 -1,494,165 0.14 25,370,914,950 307,232,579 8.445 2009-09-01
3886 2009-09-02 37,874,577 -2,241,256 0.15 25,370,914,950 314,699,860 8.309 2009-08-31
3887 2009-09-01 40,115,833 -226,443 0.16 25,370,914,950 333,322,456 8.309 2009-08-28
3888 2009-08-31 40,342,276 2,654,300 0.16 25,370,914,950 336,656,293 8.345 2009-08-27
3889 2009-08-28 37,687,976 -3,329,700 0.15 25,370,914,950 314,506,160 8.345 2009-08-26
3890 2009-08-27 41,017,676 -2,085,716 0.16 25,370,914,950 345,655,956 8.427 2009-08-25
3891 2009-08-26 43,103,392 -1,719,146 0.17 25,370,914,950 364,439,179 8.455 2009-08-24
3892 2009-08-25 44,822,538 13,046 0.18 25,370,914,950 373,640,677 8.336 2009-08-21
3893 2009-08-24 44,809,492 -13,200,000 0.18 25,370,914,950 374,383,306 8.355 2009-08-20
3894 2009-08-21 58,009,492 11,151,800 0.23 25,370,914,950 478,288,262 8.245 2009-08-19
3895 2009-08-20 46,857,692 -14,818,100 0.18 25,370,914,950 391,027,440 8.345 2009-08-18
3896 2009-08-19 61,675,792 23,698,428 0.24 25,370,914,950 510,798,909 8.282 2009-08-17
3897 2009-08-18 37,977,364 6,906,872 0.15 25,370,914,950 324,896,349 8.555 2009-08-14
3898 2009-08-17 31,070,492 -16,565,458 0.12 25,370,914,950 265,217,720 8.536 2009-08-13
3899 2009-08-14 47,635,950 27,849,800 0.19 25,370,914,950 394,949,661 8.291 2009-08-12
3900 2009-08-13 19,786,150 -3,142,700 0.08 25,370,914,950 167,469,974 8.464 2009-08-11
3901 2009-08-12 22,928,850 1,106,086 0.09 25,370,914,950 190,515,815 8.309 2009-08-10
3902 2009-08-11 21,822,764 -2,146,100 0.09 25,370,914,950 174,385,707 7.991 2009-08-07
3903 2009-08-10 23,968,864 5,492,024 0.09 25,370,914,950 199,804,450 8.336 2009-08-06
3904 2009-08-07 18,476,840 1,313,119 0.07 25,370,914,950 152,008,963 8.227 2009-08-05
3905 2009-08-06 17,163,721 -1,263,303 0.07 25,370,914,950 146,663,996 8.545 2009-08-04
3906 2009-08-05 18,427,024 -255,268 0.07 25,370,914,950 159,485,893 8.655 2009-08-03
3907 2009-08-04 18,682,292 -512,600 0.07 25,370,914,950 162,031,519 8.673 2009-07-31
3908 2009-08-03 19,194,892 -1,309,030 0.08 25,370,914,950 167,341,068 8.718 2009-07-30
3909 2009-07-31 20,503,922 -4,099,230 0.08 25,370,914,950 178,384,121 8.700 2009-07-29
3910 2009-07-30 24,603,152 -1,170,743 0.10 25,370,914,950 220,542,655 8.964 2009-07-28
3911 2009-07-29 25,773,895 -2,800,600 0.10 25,370,914,950 229,155,700 8.891 2009-07-27
3912 2009-07-28 28,574,495 6,726,603 0.11 25,370,914,950 254,055,835 8.891 2009-07-24
3913 2009-07-27 21,847,892 130,700 0.09 25,370,914,950 191,474,925 8.764 2009-07-23
3914 2009-07-24 21,717,192 593,784 0.09 25,370,914,950 180,839,058 8.327 2009-07-22
3915 2009-07-23 21,123,408 -1,056 0.08 25,370,914,950 178,387,181 8.445 2009-07-21
3916 2009-07-22 21,124,464 -5,412,928 0.08 25,370,914,950 176,875,137 8.373 2009-07-20
3917 2009-07-21 26,537,392 2,904,000 0.10 25,370,914,950 213,015,646 8.027 2009-07-17
3918 2009-07-20 23,633,392 -106,145 0.09 25,370,914,950 186,065,695 7.873 2009-07-16
3919 2009-07-17 23,739,537 569,756 0.09 25,370,914,950 182,367,123 7.682 2009-07-15
3920 2009-07-16 23,169,781 -4,033,613 0.09 25,370,914,950 173,981,886 7.509 2009-07-14
3921 2009-07-15 27,203,394 3,612,902 0.11 25,370,914,950 194,640,284 7.155 2009-07-13
3922 2009-07-14 23,590,492 -1,818,300 0.09 25,370,914,950 174,781,955 7.409 2009-07-10
3923 2009-07-13 25,408,792 -4,378,059 0.10 25,370,914,950 190,565,940 7.500 2009-07-09
3924 2009-07-10 29,786,851 2,260,500 0.12 25,370,914,950 222,865,219 7.482 2009-07-08
3925 2009-07-09 27,526,351 369,514 0.11 25,370,914,950 207,961,582 7.555 2009-07-07
3926 2009-07-08 27,156,837 -4,429,700 0.11 25,370,914,950 208,374,410 7.673 2009-07-06
3927 2009-07-07 31,586,537 -1,449,800 0.12 25,370,914,950 250,670,758 7.936 2009-07-03
3928 2009-07-06 33,036,337 2,892,045 0.13 25,370,914,950 262,176,370 7.936 2009-07-02
3929 2009-07-03 30,144,292 2,258,300 0.12 25,370,914,950 238,139,907 7.900 2009-06-30
3930 2009-07-02 27,885,992 -1,640,100 0.11 25,370,914,950 212,937,435 7.636 2009-06-29
3931 2009-06-30 29,526,092 215,754 0.12 25,370,914,950 226,022,234 7.655 2009-06-26
3932 2009-06-29 29,310,338 3,933,446 0.12 25,370,914,950 216,105,122 7.373 2009-06-25
3933 2009-06-26 25,376,892 3,190,000 0.10 25,370,914,950 181,571,662 7.155 2009-06-24
3934 2009-06-25 22,186,892 -1,380,500 0.09 25,370,914,950 153,089,555 6.900 2009-06-23
3935 2009-06-24 23,567,392 -1,907,400 0.09 25,370,914,950 167,116,377 7.091 2009-06-22
3936 2009-06-23 25,474,792 -5,432,968 0.10 25,370,914,950 172,311,493 6.764 2009-06-19
3937 2009-06-22 30,907,760 -233,200 0.12 25,370,914,950 208,194,671 6.736 2009-06-18
3938 2009-06-19 31,140,960 -1,909,600 0.12 25,370,914,950 215,152,893 6.909 2009-06-17
3939 2009-06-18 33,050,560 2,349,600 0.13 25,370,914,950 227,453,954 6.882 2009-06-16
3940 2009-06-17 30,700,960 768,244 0.12 25,370,914,950 215,735,646 7.027 2009-06-15
3941 2009-06-16 29,932,716 746,460 0.12 25,370,914,950 214,707,372 7.173 2009-06-12
3942 2009-06-15 29,186,256 -9,247,150 0.12 25,370,914,950 207,747,770 7.118 2009-06-11
3943 2009-06-12 38,433,406 12,157,200 0.15 25,370,914,950 272,531,282 7.091 2009-06-10
3944 2009-06-11 26,276,206 -4,122,414 0.10 25,370,914,950 177,968,743 6.773 2009-06-09
3945 2009-06-10 30,398,620 -7,093,672 0.12 25,370,914,950 208,929,715 6.873 2009-06-08
3946 2009-06-09 37,492,292 3,588,200 0.15 25,370,914,950 263,458,336 7.027 2009-06-05
3947 2009-06-08 33,904,092 -7,269,900 0.13 25,370,914,950 231,768,373 6.836 2009-06-04
3948 2009-06-05 41,173,992 8,170,800 0.16 25,370,914,950 278,871,448 6.773 2009-06-03
3949 2009-06-04 33,003,192 658,334 0.13 25,370,914,950 217,524,038 6.591 2009-06-02
3950 2009-06-03 32,344,858 11,388,300 0.13 25,370,914,950 220,818,346 6.827 2009-06-01
3951 2009-06-02 20,956,558 -2,360,034 0.08 25,370,914,950 136,029,018 6.491 2009-05-29
3952 2009-06-01 23,316,592 69,300 0.09 25,370,914,950 149,645,887 6.418 2009-05-27
3953 2009-05-29 23,247,292 -4,301,000 0.09 25,370,914,950 140,111,429 6.027 2009-05-26
3954 2009-05-27 27,548,292 -239,800 0.11 25,370,914,950 168,540,450 6.118 2009-05-25
3955 2009-05-26 27,788,092 6,595,600 0.11 25,370,914,950 171,285,799 6.164 2009-05-22
3956 2009-05-25 21,192,492 5,233,915 0.08 25,370,914,950 132,940,502 6.273 2009-05-21
3957 2009-05-22 15,958,577 -11,049,500 0.06 25,370,914,950 101,257,171 6.345 2009-05-20
3958 2009-05-21 27,008,077 2,475,750 0.11 25,370,914,950 171,879,402 6.364 2009-05-19
3959 2009-05-20 24,532,327 6,338,200 0.10 25,370,914,950 153,891,287 6.273 2009-05-18
3960 2009-05-19 18,194,127 -2,562,419 0.07 25,370,914,950 111,984,852 6.155 2009-05-15
3961 2009-05-18 20,756,546 -3,095,708 0.08 25,370,914,950 126,801,740 6.109 2009-05-14
3962 2009-05-15 23,852,254 -1,455,160 0.09 25,370,914,950 150,698,541 6.318 2009-05-13
3963 2009-05-14 25,307,414 -5,945,148 0.10 25,370,914,950 161,967,450 6.400 2009-05-12
3964 2009-05-13 31,252,562 1,226,164 0.12 25,370,914,950 197,734,960 6.327 2009-05-11
3965 2009-05-12 30,026,398 -2,366,090 0.12 25,370,914,950 190,817,759 6.355 2009-05-08
3966 2009-05-11 32,392,488 -917,400 0.13 25,370,914,950 199,051,839 6.145 2009-05-07
3967 2009-05-08 33,309,888 3,615,700 0.13 25,370,914,950 204,389,473 6.136 2009-05-06
3968 2009-05-07 29,694,188 4,590,120 0.12 25,370,914,950 180,332,804 6.073 2009-05-05
3969 2009-05-06 25,104,068 -127,600 0.10 25,370,914,950 152,682,942 6.082 2009-05-04
3970 2009-05-05 25,231,668 -6,767,019 0.10 25,370,914,950 144,728,848 5.736 2009-04-30
3971 2009-05-04 31,998,687 -2,742,300 0.13 25,370,914,950 177,752,706 5.555 2009-04-29
3972 2009-04-30 34,740,987 9,960,295 0.14 25,370,914,950 185,065,238 5.327 2009-04-28
3973 2009-04-29 24,780,692 -7,695,600 0.10 25,370,914,950 134,484,815 5.427 2009-04-27
3974 2009-04-28 32,476,292 -781,000 0.13 25,370,914,950 184,822,578 5.691 2009-04-24
3975 2009-04-27 33,257,292 2,090,000 0.13 25,370,914,950 189,566,564 5.700 2009-04-23
3976 2009-04-24 31,167,292 1,106,600 0.12 25,370,914,950 174,256,330 5.591 2009-04-22
3977 2009-04-23 30,060,692 -1,386,000 0.12 25,370,914,950 172,999,282 5.755 2009-04-21
3978 2009-04-22 31,446,692 3,576,100 0.12 25,370,914,950 183,805,915 5.845 2009-04-20
3979 2009-04-21 27,870,592 -4,601,003 0.11 25,370,914,950 157,329,492 5.645 2009-04-17
3980 2009-04-20 32,471,595 -1,211,100 0.13 25,370,914,950 185,964,825 5.727 2009-04-16
3981 2009-04-17 33,682,695 -444,549 0.13 25,370,914,950 196,875,352 5.845 2009-04-15
3982 2009-04-16 34,127,244 5,083,100 0.13 25,370,914,950 198,552,306 5.818 2009-04-14
3983 2009-04-15 29,044,144 -4,070,148 0.11 25,370,914,950 160,265,587 5.518 2009-04-09
3984 2009-04-14 33,114,292 283,068 0.13 25,370,914,950 175,207,719 5.291 2009-04-08
3985 2009-04-09 32,831,224 180,400 0.13 25,370,914,950 182,049,137 5.545 2009-04-07
3986 2009-04-08 32,650,824 2,846,432 0.13 25,370,914,950 178,110,245 5.455 2009-04-06
3987 2009-04-07 29,804,392 1,949,748 0.12 25,370,914,950 156,890,319 5.264 2009-04-03
3988 2009-04-06 27,854,644 -2,042,700 0.11 25,370,914,950 145,596,224 5.227 2009-04-02
3989 2009-04-03 29,897,344 -4,106,310 0.12 25,370,914,950 145,151,605 4.855 2009-04-01
3990 2009-04-02 34,003,654 -349,800 0.13 25,370,914,950 166,311,872 4.891 2009-03-31
3991 2009-04-01 34,353,454 -533,500 0.14 25,370,914,950 165,514,941 4.818 2009-03-30
3992 2009-03-31 34,886,954 335,500 0.14 25,370,914,950 181,726,143 5.209 2009-03-27
3993 2009-03-30 34,551,454 7,521,800 0.14 25,370,914,950 183,122,706 5.300 2009-03-26
3994 2009-03-27 27,029,654 -7,767,100 0.11 25,370,914,950 130,715,407 4.836 2009-03-25
3995 2009-03-26 34,796,754 -9,326,778 0.14 25,370,914,950 171,130,436 4.918 2009-03-24
3996 2009-03-25 44,123,532 4,321,900 0.17 25,370,914,950 208,571,936 4.727 2009-03-23
3997 2009-03-24 39,801,632 -22,287,100 0.16 25,370,914,950 176,918,254 4.445 2009-03-20
3998 2009-03-23 62,088,732 -11,556,600 0.24 25,370,914,950 291,817,040 4.700 2009-03-19
3999 2009-03-20 73,645,332 5,211,140 0.29 25,370,914,950 351,509,170 4.773 2009-03-18
4000 2009-03-19 68,434,192 -14,456,200 0.27 25,370,914,950 320,408,887 4.682 2009-03-17
4001 2009-03-18 82,890,392 734,800 0.33 25,370,914,950 385,854,775 4.655 2009-03-16
4002 2009-03-17 82,155,592 -6,603,300 0.32 25,370,914,950 362,224,005 4.409 2009-03-13
4003 2009-03-16 88,758,892 -3,707,481 0.35 25,370,914,950 367,905,607 4.145 2009-03-12
4004 2009-03-13 92,466,373 8,660,300 0.36 25,370,914,950 385,029,977 4.164 2009-03-11
4005 2009-03-12 83,806,073 -3,553,000 0.33 25,370,914,950 344,359,154 4.109 2009-03-10
4006 2009-03-11 87,359,073 7,923,300 0.34 25,370,914,950 356,599,736 4.082 2009-03-09
4007 2009-03-10 79,435,773 11,431,286 0.31 25,370,914,950 324,971,747 4.091 2009-03-06
4008 2009-03-09 68,004,487 3,102,000 0.27 25,370,914,950 286,842,926 4.218 2009-03-05
4009 2009-03-06 64,902,487 862,400 0.26 25,370,914,950 277,328,327 4.273 2009-03-04
4010 2009-03-05 64,040,087 2,307,800 0.25 25,370,914,950 261,987,996 4.091 2009-03-03
4011 2009-03-04 61,732,287 3,121,800 0.24 25,370,914,950 252,546,786 4.091 2009-03-02
4012 2009-03-03 58,610,487 13,635,290 0.23 25,370,914,950 250,970,105 4.282 2009-02-27
4013 2009-03-02 44,975,197 14,091,600 0.18 25,370,914,950 195,866,983 4.355 2009-02-26
4014 2009-02-27 30,883,597 -6,366,695 0.12 25,370,914,950 136,721,684 4.427 2009-02-25
4015 2009-02-26 37,250,292 5,955,400 0.15 25,370,914,950 162,895,527 4.373 2009-02-24
4016 2009-02-25 31,294,892 -12,206,561 0.12 25,370,914,950 141,108,668 4.509 2009-02-23
4017 2009-02-24 43,501,453 4,528,700 0.17 25,370,914,950 189,840,341 4.364 2009-02-20
4018 2009-02-23 38,972,753 -4,395,600 0.15 25,370,914,950 177,520,890 4.555 2009-02-19
4019 2009-02-20 43,368,353 4,511,100 0.17 25,370,914,950 197,109,164 4.545 2009-02-18
4020 2009-02-19 38,857,253 -5,696,556 0.15 25,370,914,950 176,994,787 4.555 2009-02-17
4021 2009-02-18 44,553,809 -1,766,944 0.18 25,370,914,950 212,254,346 4.764 2009-02-16
4022 2009-02-17 46,320,753 -5,912,539 0.18 25,370,914,950 222,756,501 4.809 2009-02-13
4023 2009-02-16 52,233,292 -8,147,700 0.21 25,370,914,950 244,556,273 4.682 2009-02-12
4024 2009-02-13 60,380,992 14,921,242 0.24 25,370,914,950 293,693,145 4.864 2009-02-11
4025 2009-02-12 45,459,750 -8,247,122 0.18 25,370,914,950 228,935,301 5.036 2009-02-10
4026 2009-02-11 53,706,872 -15,660,202 0.21 25,370,914,950 270,951,169 5.045 2009-02-09
4027 2009-02-10 69,367,074 11,910,302 0.27 25,370,914,950 343,713,852 4.955 2009-02-06
4028 2009-02-09 57,456,772 40,761 0.23 25,370,914,950 274,758,284 4.782 2009-02-05
4029 2009-02-06 57,416,011 -1,190,200 0.23 25,370,914,950 263,080,162 4.582 2009-02-04
4030 2009-02-05 58,606,211 3,188,319 0.23 25,370,914,950 263,727,950 4.500 2009-02-03
4031 2009-02-04 55,417,892 -1,375,000 0.22 25,370,914,950 249,380,514 4.500 2009-02-02
4032 2009-02-03 56,792,892 5,243,952 0.22 25,370,914,950 267,437,728 4.709 2009-01-30
4033 2009-02-02 51,548,940 -9,200,652 0.20 25,370,914,950 231,970,230 4.500 2009-01-29
4034 2009-01-30 60,749,592 -999,900 0.24 25,370,914,950 260,676,499 4.291 2009-01-23
4035 2009-01-29 61,749,492 18,356,475 0.24 25,370,914,950 267,745,797 4.336 2009-01-22
4036 2009-01-23 43,393,017 12,368,725 0.17 25,370,914,950 186,199,436 4.291 2009-01-21
4037 2009-01-22 31,024,292 -19,716 0.12 25,370,914,950 138,492,439 4.464 2009-01-20
4038 2009-01-21 31,044,008 130,900 0.12 25,370,914,950 145,068,649 4.673 2009-01-19
4039 2009-01-20 30,913,108 3,784,336 0.12 25,370,914,950 144,178,736 4.664 2009-01-16
4040 2009-01-19 27,128,772 -1,839,200 0.11 25,370,914,950 126,528,593 4.664 2009-01-15
4041 2009-01-16 28,967,972 -4,272,400 0.11 25,370,914,950 138,264,130 4.773 2009-01-14
4042 2009-01-15 33,240,372 -649,661 0.13 25,370,914,950 153,803,201 4.627 2009-01-13
4043 2009-01-14 33,890,033 11,473,000 0.13 25,370,914,950 165,146,131 4.873 2009-01-12
4044 2009-01-13 22,417,033 -2,616,900 0.09 25,370,914,950 115,133,881 5.136 2009-01-09
4045 2009-01-12 25,033,933 -7,657,100 0.10 25,370,914,950 128,123,669 5.118 2009-01-08
4046 2009-01-09 32,691,033 816,200 0.13 25,370,914,950 175,943,140 5.382 2009-01-07
4047 2009-01-08 31,874,833 9,716,495 0.13 25,370,914,950 179,646,559 5.636 2009-01-06
4048 2009-01-07 22,158,338 5,203,092 0.09 25,370,914,950 125,083,818 5.645 2009-01-05
4049 2009-01-06 16,955,246 55,000 0.07 25,370,914,950 91,100,537 5.373 2009-01-02
4050 2009-01-05 16,900,246 -9,828,601 0.07 25,370,914,950 84,349,128 4.991 2008-12-30
4051 2009-01-02 26,728,847 -8,795,294 0.11 25,370,914,950 134,365,914 5.027 2008-12-29
4052 2008-12-30 35,524,141 6,080,033 0.14 25,370,914,950 177,940,422 5.009 2008-12-23
4053 2008-12-29 29,444,108 389,724 0.12 25,370,914,950 152,579,368 5.182 2008-12-22
4054 2008-12-23 29,054,384 1,050,500 0.11 25,370,914,950 155,847,716 5.364 2008-12-19
4055 2008-12-22 28,003,884 679,800 0.11 25,370,914,950 150,212,834 5.364 2008-12-18
4056 2008-12-19 27,324,084 -6,779,811 0.11 25,370,914,950 141,839,320 5.191 2008-12-17
4057 2008-12-18 34,103,895 -411,400 0.13 25,370,914,950 173,622,929 5.091 2008-12-16
4058 2008-12-17 34,515,295 -1,742,920 0.14 25,370,914,950 175,406,729 5.082 2008-12-15
4059 2008-12-16 36,258,215 -2,898,082 0.14 25,370,914,950 180,638,427 4.982 2008-12-12
4060 2008-12-15 39,156,297 -25,034,900 0.15 25,370,914,950 209,290,407 5.345 2008-12-11
4061 2008-12-12 64,191,197 1,252,900 0.25 25,370,914,950 338,480,182 5.273 2008-12-10
4062 2008-12-11 62,938,297 36,444,100 0.25 25,370,914,950 311,859,262 4.955 2008-12-09
4063 2008-12-10 26,494,197 -1,959,100 0.10 25,370,914,950 131,013,804 4.945 2008-12-08
4064 2008-12-09 28,453,297 2,476,100 0.11 25,370,914,950 125,962,746 4.427 2008-12-05
4065 2008-12-08 25,977,197 -2,295,700 0.10 25,370,914,950 111,701,947 4.300 2008-12-04
4066 2008-12-05 28,272,897 -4,738,800 0.11 25,370,914,950 126,210,212 4.464 2008-12-03
4067 2008-12-04 33,011,697 -1,156,100 0.13 25,370,914,950 144,954,362 4.391 2008-12-02
4068 2008-12-03 34,167,797 -3,423,200 0.13 25,370,914,950 161,818,687 4.736 2008-12-01
4069 2008-12-02 37,590,997 5,196,400 0.15 25,370,914,950 173,595,224 4.618 2008-11-28
4070 2008-12-01 32,394,597 4,898,300 0.13 25,370,914,950 143,410,881 4.427 2008-11-27
4071 2008-11-28 27,496,297 -8,734,113 0.11 25,370,914,950 117,491,677 4.273 2008-11-26
4072 2008-11-27 36,230,410 4,728,900 0.14 25,370,914,950 148,544,681 4.100 2008-11-25
4073 2008-11-26 31,501,510 -1,886,500 0.12 25,370,914,950 127,140,094 4.036 2008-11-24
4074 2008-11-25 33,388,010 988,900 0.13 25,370,914,950 133,251,548 3.991 2008-11-21
4075 2008-11-24 32,399,110 -804,100 0.13 25,370,914,950 121,950,250 3.764 2008-11-20
4076 2008-11-21 33,203,210 5,788,200 0.13 25,370,914,950 128,894,861 3.882 2008-11-19
4077 2008-11-20 27,415,010 1,658,800 0.11 25,370,914,950 109,660,040 4.000 2008-11-18
4078 2008-11-19 25,756,210 -16,915,800 0.10 25,370,914,950 105,832,267 4.109 2008-11-17
4079 2008-11-18 42,672,010 13,676,300 0.17 25,370,914,950 175,723,337 4.118 2008-11-14
4080 2008-11-17 28,995,710 -14,439,700 0.11 25,370,914,950 115,721,879 3.991 2008-11-13
4081 2008-11-14 43,435,410 9,282,900 0.17 25,370,914,950 183,210,559 4.218 2008-11-12
4082 2008-11-13 34,152,510 -24,215,400 0.13 25,370,914,950 145,933,675 4.273 2008-11-11
4083 2008-11-12 58,367,910 8,569,000 0.23 25,370,914,950 260,554,350 4.464 2008-11-10
4084 2008-11-11 49,798,910 -10,642,500 0.20 25,370,914,950 205,520,102 4.127 2008-11-07
4085 2008-11-10 60,441,410 -2,313,835 0.24 25,370,914,950 244,485,503 4.045 2008-11-06
4086 2008-11-07 62,755,245 -17,481,215 0.25 25,370,914,950 274,428,686 4.373 2008-11-05
4087 2008-11-06 80,236,460 5,275,600 0.32 25,370,914,950 334,104,619 4.164 2008-11-04
4088 2008-11-05 74,960,860 181,500 0.30 25,370,914,950 306,664,878 4.091 2008-11-03
4089 2008-11-04 74,779,360 6,454,800 0.29 25,370,914,950 300,463,468 4.018 2008-10-31
4090 2008-11-03 68,324,560 -3,357,200 0.27 25,370,914,950 290,037,757 4.245 2008-10-30
4091 2008-10-31 71,681,760 3,018,400 0.28 25,370,914,950 263,932,240 3.682 2008-10-29
4092 2008-10-30 68,663,360 -3,139,400 0.27 25,370,914,950 249,659,977 3.636 2008-10-28
4093 2008-10-29 71,802,760 -5,589,100 0.28 25,370,914,950 226,537,708 3.155 2008-10-27
4094 2008-10-28 77,391,860 -5,550,600 0.31 25,370,914,950 282,867,248 3.655 2008-10-24
4095 2008-10-27 82,942,460 -79,200,604 0.33 25,370,914,950 339,317,604 4.091 2008-10-23
4096 2008-10-24 162,143,064 -2,578,396 0.64 25,370,914,950 701,593,038 4.327 2008-10-22
4097 2008-10-23 164,721,460 -2,310,000 0.65 25,370,914,950 783,250,542 4.755 2008-10-21
4098 2008-10-22 167,031,460 7,365,600 0.66 25,370,914,950 819,957,437 4.909 2008-10-20
4099 2008-10-21 159,665,860 -1,246,300 0.63 25,370,914,950 772,144,099 4.836 2008-10-17
4100 2008-10-20 160,912,160 -1,939,300 0.63 25,370,914,950 833,846,813 5.182 2008-10-16
4101 2008-10-17 162,851,460 -754,160 0.64 25,370,914,950 900,080,019 5.527 2008-10-15
4102 2008-10-16 163,605,620 -7,008,650 0.64 25,370,914,950 959,383,356 5.864 2008-10-14
4103 2008-10-15 170,614,270 -1,007,600 0.67 25,370,914,950 952,368,855 5.582 2008-10-13
4104 2008-10-14 171,621,870 -8,311,600 0.68 25,370,914,950 842,491,760 4.909 2008-10-10
4105 2008-10-13 179,933,470 8,783,500 0.71 25,370,914,950 960,124,996 5.336 2008-10-09
4106 2008-10-10 171,149,970 58,451,485 0.67 25,370,914,950 871,324,497 5.091 2008-10-08
4107 2008-10-09 112,698,485 -1,136,997 0.44 25,370,914,950 638,324,219 5.664 2008-10-06
4108 2008-10-08 113,835,482 -911,438 0.45 25,370,914,950 693,371,921 6.091 2008-10-03
4109 2008-10-06 114,746,920 1,029,160 0.45 25,370,914,950 724,971,041 6.318 2008-10-02
4110 2008-10-03 113,717,760 -2,437,600 0.45 25,370,914,950 716,421,888 6.300 2008-09-30
4111 2008-10-02 116,155,360 -8,717,500 0.46 25,370,914,950 718,072,436 6.182 2008-09-29
4112 2008-09-30 124,872,860 460,900 0.49 25,370,914,950 829,780,155 6.645 2008-09-26
4113 2008-09-29 124,411,960 -8,063,000 0.49 25,370,914,950 836,919,255 6.727 2008-09-25
4114 2008-09-26 132,474,960 -4,433,000 0.52 25,370,914,950 886,389,957 6.691 2008-09-24
4115 2008-09-25 136,907,960 -17,621,890 0.54 25,370,914,950 913,586,817 6.673 2008-09-23
4116 2008-09-24 154,529,850 3,028,300 0.61 25,370,914,950 1,088,662,793 7.045 2008-09-22
4117 2008-09-23 151,501,550 8,247,800 0.60 25,370,914,950 1,048,087,723 6.918 2008-09-19
4118 2008-09-22 143,253,750 3,756,500 0.56 25,370,914,950 872,558,591 6.091 2008-09-18
4119 2008-09-19 139,497,250 16,872,900 0.55 25,370,914,950 834,472,550 5.982 2008-09-17
4120 2008-09-18 122,624,350 73,758,300 0.48 25,370,914,950 807,113,472 6.582 2008-09-16
4121 2008-09-17 48,866,050 1,692,900 0.19 25,370,914,950 347,388,749 7.109 2008-09-12
4122 2008-09-16 47,173,150 4,247,100 0.19 25,370,914,950 342,241,203 7.255 2008-09-11
4123 2008-09-12 42,926,050 -3,022,800 0.17 25,370,914,950 323,877,047 7.545 2008-09-10
4124 2008-09-11 45,948,850 -1,929,400 0.18 25,370,914,950 356,746,871 7.764 2008-09-09
4125 2008-09-10 47,878,250 -261,800 0.19 25,370,914,950 388,244,729 8.109 2008-09-08
4126 2008-09-09 48,140,050 -3,227,400 0.19 25,370,914,950 370,678,385 7.700 2008-09-05
4127 2008-09-08 51,367,450 3,998,500 0.20 25,370,914,950 403,953,627 7.864 2008-09-04
4128 2008-09-05 47,368,950 -82,500 0.19 25,370,914,950 373,788,384 7.891 2008-09-03
4129 2008-09-04 47,451,450 6,174,300 0.19 25,370,914,950 383,929,682 8.091 2008-09-02
4130 2008-09-03 41,277,150 -1,963,500 0.16 25,370,914,950 334,716,409 8.109 2008-09-01
4131 2008-09-02 43,240,650 1,659,900 0.17 25,370,914,950 356,519,159 8.245 2008-08-29
4132 2008-09-01 41,580,750 -2,020,700 0.16 25,370,914,950 340,213,697 8.182 2008-08-28
4133 2008-08-29 43,601,450 -1,396,259 0.17 25,370,914,950 368,650,260 8.455 2008-08-27
4134 2008-08-28 44,997,709 -9,941,800 0.18 25,370,914,950 374,695,923 8.327 2008-08-26
4135 2008-08-27 54,939,509 9,247,700 0.22 25,370,914,950 452,976,252 8.245 2008-08-25
4136 2008-08-26 45,691,809 3,297,800 0.18 25,370,914,950 363,478,341 7.955 2008-08-21
4137 2008-08-25 42,394,009 -1,328,800 0.17 25,370,914,950 346,104,689 8.164 2008-08-20
4138 2008-08-21 43,722,809 162,800 0.17 25,370,914,950 342,218,426 7.827 2008-08-19
4139 2008-08-20 43,560,009 2,468,400 0.17 25,370,914,950 349,264,152 8.018 2008-08-18
4140 2008-08-19 41,091,609 -3,179,000 0.16 25,370,914,950 335,471,896 8.164 2008-08-15
4141 2008-08-18 44,270,609 -3,350,600 0.17 25,370,914,950 363,815,865 8.218 2008-08-14
4142 2008-08-15 47,621,209 -3,031,600 0.19 25,370,914,950 390,065,323 8.191 2008-08-13
4143 2008-08-14 50,652,809 1,305,700 0.20 25,370,914,950 431,460,627 8.518 2008-08-12
4144 2008-08-13 49,347,109 -2,208,800 0.19 25,370,914,950 425,717,509 8.627 2008-08-11
4145 2008-08-12 51,555,909 2,801,700 0.20 25,370,914,950 449,000,411 8.709 2008-08-08
4146 2008-08-11 48,754,209 -2,136,200 0.19 25,370,914,950 429,037,039 8.800 2008-08-07
4147 2008-08-08 50,890,409 -8,545,900 0.20 25,370,914,950 447,377,586 8.791 2008-08-05
4148 2008-08-07 59,436,309 5,315,200 0.23 25,370,914,950 532,252,147 8.955 2008-08-04
4149 2008-08-05 54,121,109 -529,100 0.21 25,370,914,950 493,963,362 9.127 2008-08-01
4150 2008-08-04 54,650,209 -949,300 0.22 25,370,914,950 493,327,437 9.027 2008-07-31
4151 2008-08-01 55,599,509 -7,205,000 0.22 25,370,914,950 499,895,185 8.991 2008-07-30
4152 2008-07-31 62,804,509 9,900 0.25 25,370,914,950 553,810,160 8.818 2008-07-29
4153 2008-07-30 62,794,609 -850,300 0.25 25,370,914,950 562,890,875 8.964 2008-07-28
4154 2008-07-29 63,644,909 1,376,100 0.25 25,370,914,950 572,804,181 9.000 2008-07-25
4155 2008-07-28 62,268,809 -10,191,500 0.25 25,370,914,950 570,631,366 9.164 2008-07-24
4156 2008-07-25 72,460,309 4,914,800 0.29 25,370,914,950 662,649,526 9.145 2008-07-23
4157 2008-07-24 67,545,509 641,300 0.27 25,370,914,950 600,547,121 8.891 2008-07-22
4158 2008-07-23 66,904,209 10,826,200 0.26 25,370,914,950 592,436,771 8.855 2008-07-21
4159 2008-07-22 56,078,009 -8,661,400 0.22 25,370,914,950 483,280,282 8.618 2008-07-18
4160 2008-07-21 64,739,409 5,747,500 0.26 25,370,914,950 550,284,977 8.500 2008-07-17
4161 2008-07-18 58,991,909 -6,724,300 0.23 25,370,914,950 490,694,699 8.318 2008-07-16
4162 2008-07-17 65,716,209 -828,300 0.26 25,370,914,950 546,627,426 8.318 2008-07-15
4163 2008-07-16 66,544,509 34,100 0.26 25,370,914,950 580,135,029 8.718 2008-07-14
4164 2008-07-15 66,510,409 -385,000 0.26 25,370,914,950 578,041,965 8.691 2008-07-11
4165 2008-07-14 66,895,409 1,122,000 0.26 25,370,914,950 569,815,094 8.518 2008-07-10
4166 2008-07-11 65,773,409 -5,512,100 0.26 25,370,914,950 550,720,754 8.373 2008-07-09
4167 2008-07-10 71,285,509 3,853,300 0.28 25,370,914,950 567,717,794 7.964 2008-07-08
4168 2008-07-09 67,432,209 1,491,600 0.27 25,370,914,950 555,371,673 8.236 2008-07-07
4169 2008-07-08 65,940,609 685,300 0.26 25,370,914,950 519,150,415 7.873 2008-07-04
4170 2008-07-07 65,255,309 3,049,200 0.26 25,370,914,950 508,404,112 7.791 2008-07-03
4171 2008-07-04 62,206,109 -2,515,700 0.25 25,370,914,950 503,309,628 8.091 2008-07-02
4172 2008-07-03 64,721,809 975,700 0.26 25,370,914,950 537,191,015 8.300 2008-06-30
4173 2008-07-02 63,746,109 933,900 0.25 25,370,914,950 522,144,379 8.191 2008-06-27
4174 2008-06-30 62,812,209 283,140 0.25 25,370,914,950 520,210,715 8.282 2008-06-26
4175 2008-06-27 62,529,069 -2,663,100 0.25 25,370,914,950 522,430,371 8.355 2008-06-25
4176 2008-06-26 65,192,169 577,500 0.26 25,370,914,950 533,402,327 8.182 2008-06-24
4177 2008-06-25 64,614,669 -2,598,640 0.25 25,370,914,950 535,138,689 8.282 2008-06-23
4178 2008-06-24 67,213,309 -6,149,000 0.26 25,370,914,950 562,172,116 8.364 2008-06-20
4179 2008-06-23 73,362,309 -1,042,800 0.29 25,370,914,950 610,887,947 8.327 2008-06-19
4180 2008-06-20 74,405,109 8,576,700 0.29 25,370,914,950 639,883,937 8.600 2008-06-18
4181 2008-06-19 65,828,409 -863,500 0.26 25,370,914,950 555,920,914 8.445 2008-06-17
4182 2008-06-18 66,691,909 -763,400 0.26 25,370,914,950 563,880,091 8.455 2008-06-16
4183 2008-06-17 67,455,309 -821,700 0.27 25,370,914,950 558,664,869 8.282 2008-06-13
4184 2008-06-16 68,277,009 7,783,600 0.27 25,370,914,950 577,282,111 8.455 2008-06-12
4185 2008-06-13 60,493,409 -4,822,400 0.24 25,370,914,950 525,748,218 8.691 2008-06-11
4186 2008-06-12 65,315,809 3,341,800 0.26 25,370,914,950 575,366,961 8.809 2008-06-10
4187 2008-06-11 61,974,009 452,100 0.24 25,370,914,950 573,569,453 9.255 2008-06-06
4188 2008-06-10 61,521,909 315,700 0.24 25,370,914,950 567,108,957 9.218 2008-06-05
4189 2008-06-06 61,206,209 4,376,900 0.24 25,370,914,950 563,097,123 9.200 2008-06-04
4190 2008-06-05 56,829,309 -4,143,700 0.22 25,370,914,950 526,978,182 9.273 2008-06-03
4191 2008-06-04 60,973,009 524,700 0.24 25,370,914,950 578,694,828 9.491 2008-06-02
4192 2008-06-03 60,448,309 -107,708,700 0.24 25,370,914,950 561,625,239 9.291 2008-05-30
4193 2008-06-02 168,157,009 -734,800 0.66 25,370,914,950 1,550,071,309 9.218 2008-05-29
4194 2008-05-30 168,891,809 -2,359,500 0.67 25,370,914,950 1,556,844,695 9.218 2008-05-28
4195 2008-05-29 171,251,309 93,500 0.67 25,370,914,950 1,556,845,650 9.091 2008-05-27
4196 2008-05-28 171,157,809 2,159,003 0.67 25,370,914,950 1,548,122,382 9.045 2008-05-26
4197 2008-05-27 168,998,806 622,600 0.67 25,370,914,950 1,570,167,907 9.291 2008-05-23
4198 2008-05-26 168,376,206 -523,600 0.66 25,370,914,950 1,595,027,799 9.473 2008-05-22
4199 2008-05-23 168,899,806 2,194,500 0.67 25,370,914,950 1,633,767,823 9.673 2008-05-21
4200 2008-05-22 166,705,306 -3,666,300 0.66 25,370,914,950 1,603,371,633 9.618 2008-05-20
4201 2008-05-21 170,371,606 4,084,850 0.67 25,370,914,950 1,694,345,622 9.945 2008-05-19
4202 2008-05-20 166,286,756 2,458,720 0.66 25,370,914,950 1,632,603,370 9.818 2008-05-16
4203 2008-05-19 163,828,036 -2,205,500 0.65 25,370,914,950 1,608,463,657 9.818 2008-05-15
4204 2008-05-16 166,033,536 5,692,500 0.65 25,370,914,950 1,627,128,653 9.800 2008-05-14
4205 2008-05-15 160,341,036 -3,303,300 0.63 25,370,914,950 1,577,114,430 9.836 2008-05-13
4206 2008-05-14 163,644,336 -4,017,200 0.65 25,370,914,950 1,576,876,822 9.636 2008-05-09
4207 2008-05-13 167,661,536 -3,095,400 0.66 25,370,914,950 1,627,825,853 9.709 2008-05-08
4208 2008-05-09 170,756,936 -77,752,400 0.67 25,370,914,950 1,682,809,604 9.855 2008-05-07
4209 2008-05-08 248,509,336 -39,030,750 0.98 25,370,914,950 2,557,409,577 10.29 2008-05-06
4210 2008-05-07 287,540,086 93,049,652 1.13 25,370,914,950 3,006,231,599 10.46 2008-05-05
4211 2008-05-06 194,490,434 1,498,200 0.77 25,370,914,950 2,026,201,341 10.42 2008-05-02
4212 2008-05-05 192,992,234 -5,086,400 0.76 25,370,914,950 1,968,520,787 10.20 2008-04-30
4213 2008-05-02 198,078,634 16,404,300 0.78 25,370,914,950 2,063,583,209 10.42 2008-04-29
4214 2008-04-30 181,674,334 16,742,000 0.72 25,370,914,950 1,866,340,433 10.27 2008-04-28
4215 2008-04-29 164,932,334 -6,325,325 0.65 25,370,914,950 1,670,269,746 10.13 2008-04-25
4216 2008-04-28 171,257,659 -1,873,749 0.68 25,370,914,950 1,740,662,846 10.16 2008-04-24
4217 2008-04-25 173,131,408 2,269,300 0.68 25,370,914,950 1,696,687,798 9.800 2008-04-23
4218 2008-04-24 170,862,108 -2,869,900 0.67 25,370,914,950 1,637,200,719 9.582 2008-04-22
4219 2008-04-23 173,732,008 9,557,900 0.68 25,370,914,950 1,623,525,615 9.345 2008-04-21
4220 2008-04-22 164,174,108 -10,778,900 0.65 25,370,914,950 1,495,461,950 9.109 2008-04-18
4221 2008-04-21 174,953,008 8,497,500 0.69 25,370,914,950 1,619,190,089 9.255 2008-04-17
4222 2008-04-18 166,455,508 2,366,100 0.66 25,370,914,950 1,516,243,222 9.109 2008-04-16
4223 2008-04-17 164,089,408 3,670,048 0.65 25,370,914,950 1,491,736,808 9.091 2008-04-15
4224 2008-04-16 160,419,360 -25,551,028 0.63 25,370,914,950 1,470,083,015 9.164 2008-04-14
4225 2008-04-15 185,970,388 -12,076,672 0.73 25,370,914,950 1,778,620,791 9.564 2008-04-11
4226 2008-04-14 198,047,060 -889,900 0.78 25,370,914,950 1,804,010,670 9.109 2008-04-10
4227 2008-04-11 198,936,960 3,213,100 0.78 25,370,914,950 1,785,061,342 8.973 2008-04-09
4228 2008-04-10 195,723,860 -5,504,680 0.77 25,370,914,950 1,807,705,571 9.236 2008-04-08
4229 2008-04-09 201,228,540 63,800 0.79 25,370,914,950 1,876,858,593 9.327 2008-04-07
4230 2008-04-08 201,164,740 -2,024,000 0.79 25,370,914,950 1,839,651,547 9.145 2008-04-03
4231 2008-04-07 203,188,740 12,513,454 0.80 25,370,914,950 1,821,383,865 8.964 2008-04-02
4232 2008-04-03 190,675,286 -3,738,900 0.75 25,370,914,950 1,605,104,558 8.418 2008-04-01
4233 2008-04-02 194,414,186 2,002,146 0.77 25,370,914,950 1,606,638,833 8.264 2008-03-31
4234 2008-04-01 192,412,040 134,200 0.76 25,370,914,950 1,640,697,465 8.527 2008-03-28
4235 2008-03-31 192,277,840 -3,181,200 0.76 25,370,914,950 1,546,875,223 8.045 2008-03-27
4236 2008-03-28 195,459,040 2,865,500 0.77 25,370,914,950 1,577,940,830 8.073 2008-03-26
4237 2008-03-27 192,593,540 4,603,500 0.76 25,370,914,950 1,539,014,978 7.991 2008-03-25
4238 2008-03-26 187,990,040 -15,028,200 0.74 25,370,914,950 1,399,585,848 7.445 2008-03-20
4239 2008-03-25 203,018,240 5,150,200 0.80 25,370,914,950 1,555,931,791 7.664 2008-03-19
4240 2008-03-20 197,868,040 12,839,200 0.78 25,370,914,950 1,467,785,121 7.418 2008-03-18
4241 2008-03-19 185,028,840 -10,133,200 0.73 25,370,914,950 1,330,542,388 7.191 2008-03-17
4242 2008-03-18 195,162,040 -5,135,900 0.77 25,370,914,950 1,504,504,166 7.709 2008-03-14
4243 2008-03-17 200,297,940 -1,580,700 0.79 25,370,914,950 1,542,294,138 7.700 2008-03-13
4244 2008-03-14 201,878,640 2,314,400 0.80 25,370,914,950 1,655,404,848 8.200 2008-03-12
4245 2008-03-13 199,564,240 -4,096,400 0.79 25,370,914,950 1,594,717,842 7.991 2008-03-11
4246 2008-03-12 203,660,640 7,319,400 0.80 25,370,914,950 1,594,051,829 7.827 2008-03-10
4247 2008-03-11 196,341,240 -9,093,700 0.77 25,370,914,950 1,522,626,316 7.755 2008-03-07
4248 2008-03-10 205,434,940 3,554,100 0.81 25,370,914,950 1,652,724,092 8.045 2008-03-06
4249 2008-03-07 201,880,840 4,208,600 0.80 25,370,914,950 1,611,412,865 7.982 2008-03-05
4250 2008-03-06 197,672,240 9,093,150 0.78 25,370,914,950 1,595,807,994 8.073 2008-03-04
4251 2008-03-05 188,579,090 -918,500 0.74 25,370,914,950 1,571,995,294 8.336 2008-03-03
4252 2008-03-04 189,497,590 -2,537,700 0.75 25,370,914,950 1,645,218,076 8.682 2008-02-29
4253 2008-03-03 192,035,290 3,738,900 0.76 25,370,914,950 1,689,910,552 8.800 2008-02-28
4254 2008-02-29 188,296,390 3,312,100 0.74 25,370,914,950 1,648,534,894 8.755 2008-02-27
4255 2008-02-28 184,984,290 -5,791,500 0.73 25,370,914,950 1,533,704,748 8.291 2008-02-26
4256 2008-02-27 190,775,790 1,219,900 0.75 25,370,914,950 1,547,000,881 8.109 2008-02-25
4257 2008-02-26 189,555,890 -3,303,300 0.75 25,370,914,950 1,535,402,709 8.100 2008-02-22
4258 2008-02-25 192,859,190 1,901,900 0.76 25,370,914,950 1,611,338,532 8.355 2008-02-21
4259 2008-02-22 190,957,290 -2,640,000 0.75 25,370,914,950 1,612,634,314 8.445 2008-02-20
4260 2008-02-21 193,597,290 1,432,200 0.76 25,370,914,950 1,714,304,003 8.855 2008-02-19
4261 2008-02-20 192,165,090 11,499,400 0.76 25,370,914,950 1,624,755,836 8.455 2008-02-18
4262 2008-02-19 180,665,690 -272,800 0.71 25,370,914,950 1,561,854,890 8.645 2008-02-15
4263 2008-02-18 180,938,490 180,389,590 0.71 25,370,914,950 1,549,557,228 8.564 2008-02-14
4264 2008-02-15 548,900 60,500 0.00 25,370,914,950 4,406,020 8.027 2008-02-13
4265 2008-02-14 488,400 323,400 0.00 25,370,914,950 3,858,360 7.900 2008-02-12
4266 2008-02-13 165,000 -158,400 0.00 25,370,914,950 1,287,000 7.800 2008-02-11
4267 2008-02-12 323,400 323,400 0.00 25,370,914,950 2,931,298 9.064 2008-02-05
4268 2008-02-11 0 -264,000 0.00 25,370,914,950 0 9.164 2008-02-04
4269 2008-02-05 264,000 19,800 0.00 25,370,914,950 2,239,248 8.482 2008-02-01
4270 2008-02-04 244,200 19,800 0.00 25,370,914,950 1,920,389 7.864 2008-01-31
4271 2008-02-01 224,400 -118,800 0.00 25,370,914,950 1,834,021 8.173 2008-01-30
4272 2008-01-31 343,200 19,800 0.00 25,370,914,950 2,963,875 8.636 2008-01-29
4273 2008-01-30 323,400 19,800 0.00 25,370,914,950 2,754,721 8.518 2008-01-28
4274 2008-01-29 303,600 19,800 0.00 25,370,914,950 2,729,668 8.991 2008-01-25
4275 2008-01-28 283,800 19,800 0.00 25,370,914,950 2,286,009 8.055 2008-01-24
4276 2008-01-25 264,000 19,800 0.00 25,370,914,950 2,136,024 8.091 2008-01-23
4277 2008-01-24 244,200 19,800 0.00 25,370,914,950 1,751,647 7.173 2008-01-22
4278 2008-01-23 224,400 19,800 0.00 25,370,914,950 1,854,442 8.264 2008-01-21
4279 2008-01-22 204,600 19,800 0.00 25,370,914,950 1,815,416 8.873 2008-01-18
4280 2008-01-21 184,800 19,800 0.00 25,370,914,950 1,624,577 8.791 2008-01-17
4281 2008-01-18 165,000 19,800 0.00 25,370,914,950 1,376,925 8.345 2008-01-16
4282 2008-01-17 145,200 19,800 0.00 25,370,914,950 1,320,013 9.091 2008-01-15
4283 2008-01-16 125,400 -638,000 0.00 25,370,914,950 1,160,577 9.255 2008-01-14
4284 2008-01-15 763,400 677,600 0.00 25,370,914,950 7,203,442 9.436 2008-01-11
4285 2008-01-14 85,800 85,800 0.00 25,370,914,950 812,783 9.473 2008-01-10

Webb-site Database - Powered By Linux Group

Back to top