Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.720 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 10,597,230 | -620,518 | 0.03 | 35,011,862,630 | 73,014,915 | 6.890 | 2026-01-29 |
| 5 | 2026-01-30 | 11,217,748 | -12,000 | 0.03 | 35,011,862,630 | 76,168,509 | 6.790 | 2026-01-28 |
| 6 | 2026-01-29 | 11,229,748 | -6,000 | 0.03 | 35,011,862,630 | 74,565,527 | 6.640 | 2026-01-27 |
| 7 | 2026-01-28 | 11,235,748 | 1,000 | 0.03 | 35,011,862,630 | 73,594,149 | 6.550 | 2026-01-26 |
| 8 | 2026-01-27 | 11,234,748 | 1,000 | 0.03 | 35,011,862,630 | 73,138,209 | 6.510 | 2026-01-23 |
| 9 | 2026-01-26 | 11,233,748 | -95,000 | 0.03 | 35,011,862,630 | 73,468,712 | 6.540 | 2026-01-22 |
| 10 | 2026-01-22 | 11,328,748 | -1,666 | 0.03 | 35,011,862,630 | 74,429,874 | 6.570 | 2026-01-20 |
| 11 | 2026-01-21 | 11,330,414 | -30,000 | 0.03 | 35,011,862,630 | 74,780,732 | 6.600 | 2026-01-19 |
| 12 | 2026-01-20 | 11,360,414 | -50,000 | 0.03 | 35,011,862,630 | 75,205,941 | 6.620 | 2026-01-16 |
| 13 | 2026-01-16 | 11,410,414 | 11,000 | 0.03 | 35,011,862,630 | 75,080,524 | 6.580 | 2026-01-14 |
| 14 | 2026-01-15 | 11,399,414 | -9,000 | 0.03 | 35,011,862,630 | 75,008,144 | 6.580 | 2026-01-13 |
| 15 | 2026-01-13 | 11,408,414 | 2,300 | 0.03 | 35,011,862,630 | 73,242,018 | 6.420 | 2026-01-09 |
| 16 | 2026-01-12 | 11,406,114 | -295,000 | 0.03 | 35,011,862,630 | 72,999,130 | 6.400 | 2026-01-08 |
| 17 | 2026-01-09 | 11,701,114 | 16,500 | 0.03 | 35,011,862,630 | 75,589,196 | 6.460 | 2026-01-07 |
| 18 | 2026-01-08 | 11,684,614 | 25,000 | 0.03 | 35,011,862,630 | 75,949,991 | 6.500 | 2026-01-06 |
| 19 | 2026-01-07 | 11,659,614 | 7,000 | 0.03 | 35,011,862,630 | 75,787,491 | 6.500 | 2026-01-05 |
| 20 | 2026-01-05 | 11,652,614 | 183,800 | 0.03 | 35,011,862,630 | 75,625,465 | 6.490 | 2025-12-30 |
| 21 | 2026-01-02 | 11,468,814 | 137,000 | 0.03 | 35,011,862,630 | 73,285,721 | 6.390 | 2025-12-29 |
| 22 | 2025-12-30 | 11,331,814 | 424,200 | 0.03 | 35,011,862,630 | 72,750,246 | 6.420 | 2025-12-23 |
| 23 | 2025-12-29 | 10,907,614 | 5,000 | 0.03 | 35,011,862,630 | 70,463,186 | 6.460 | 2025-12-22 |
| 24 | 2025-12-22 | 10,902,614 | -489,000 | 0.03 | 35,011,862,630 | 70,866,991 | 6.500 | 2025-12-18 |
| 25 | 2025-12-19 | 11,391,614 | 1,082,000 | 0.03 | 35,011,862,630 | 73,931,575 | 6.490 | 2025-12-17 |
| 26 | 2025-12-18 | 10,309,614 | -600,000 | 0.03 | 35,011,862,630 | 69,074,414 | 6.700 | 2025-12-16 |
| 27 | 2025-12-17 | 10,909,614 | 73,000 | 0.03 | 35,011,862,630 | 74,403,567 | 6.820 | 2025-12-15 |
| 28 | 2025-12-11 | 10,836,614 | 45,060 | 0.03 | 35,011,862,630 | 76,506,495 | 7.060 | 2025-12-09 |
| 29 | 2025-12-09 | 10,791,554 | -163,625 | 0.03 | 35,011,862,630 | 77,699,189 | 7.200 | 2025-12-05 |
| 30 | 2025-12-08 | 10,955,179 | 2,200 | 0.03 | 35,011,862,630 | 77,781,771 | 7.100 | 2025-12-04 |
| 31 | 2025-12-05 | 10,952,979 | -3,000 | 0.03 | 35,011,862,630 | 77,437,562 | 7.070 | 2025-12-03 |
| 32 | 2025-12-01 | 10,955,979 | 29,000 | 0.03 | 35,011,862,630 | 79,321,288 | 7.240 | 2025-11-27 |
| 33 | 2025-11-28 | 10,926,979 | 123,000 | 0.03 | 35,011,862,630 | 79,111,328 | 7.240 | 2025-11-26 |
| 34 | 2025-11-27 | 10,803,979 | 3,000 | 0.03 | 35,011,862,630 | 78,328,848 | 7.250 | 2025-11-25 |
| 35 | 2025-11-26 | 10,800,979 | 40,000 | 0.03 | 35,011,862,630 | 77,551,029 | 7.180 | 2025-11-24 |
| 36 | 2025-11-25 | 10,760,979 | -10,000 | 0.03 | 35,011,862,630 | 76,618,170 | 7.120 | 2025-11-21 |
| 37 | 2025-11-24 | 10,770,979 | 5,000 | 0.03 | 35,011,862,630 | 77,766,468 | 7.220 | 2025-11-20 |
| 38 | 2025-11-19 | 10,765,979 | -5,000 | 0.03 | 35,011,862,630 | 77,945,688 | 7.240 | 2025-11-17 |
| 39 | 2025-11-18 | 10,770,979 | -1,000 | 0.03 | 35,011,862,630 | 78,520,437 | 7.290 | 2025-11-14 |
| 40 | 2025-11-17 | 10,771,979 | -10,000 | 0.03 | 35,011,862,630 | 78,635,447 | 7.300 | 2025-11-13 |
| 41 | 2025-11-14 | 10,781,979 | 33,335 | 0.03 | 35,011,862,630 | 78,708,447 | 7.300 | 2025-11-12 |
| 42 | 2025-11-13 | 10,748,644 | -96,000 | 0.03 | 35,011,862,630 | 77,497,723 | 7.210 | 2025-11-11 |
| 43 | 2025-11-10 | 10,844,644 | -11,000 | 0.03 | 35,011,862,630 | 77,213,865 | 7.120 | 2025-11-06 |
| 44 | 2025-11-07 | 10,855,644 | -47,000 | 0.03 | 35,011,862,630 | 76,966,516 | 7.090 | 2025-11-05 |
| 45 | 2025-11-05 | 10,902,644 | 7,000 | 0.03 | 35,011,862,630 | 76,209,482 | 6.990 | 2025-11-03 |
| 46 | 2025-11-04 | 10,895,644 | -65,000 | 0.03 | 35,011,862,630 | 75,179,944 | 6.900 | 2025-10-31 |
| 47 | 2025-11-03 | 10,960,644 | 13,000 | 0.03 | 35,011,862,630 | 75,299,624 | 6.870 | 2025-10-30 |
| 48 | 2025-10-31 | 10,947,644 | -410,000 | 0.03 | 35,011,862,630 | 76,086,126 | 6.950 | 2025-10-28 |
| 49 | 2025-10-30 | 11,357,644 | -17,689 | 0.03 | 35,011,862,630 | 78,708,473 | 6.930 | 2025-10-27 |
| 50 | 2025-10-24 | 11,375,333 | -15,000 | 0.03 | 35,011,862,630 | 78,034,784 | 6.860 | 2025-10-22 |
| 51 | 2025-10-23 | 11,390,333 | -6,000 | 0.03 | 35,011,862,630 | 77,795,974 | 6.830 | 2025-10-21 |
| 52 | 2025-10-21 | 11,396,333 | -14,000 | 0.03 | 35,011,862,630 | 76,355,431 | 6.700 | 2025-10-17 |
| 53 | 2025-10-20 | 11,410,333 | 10,000 | 0.03 | 35,011,862,630 | 76,563,334 | 6.710 | 2025-10-16 |
| 54 | 2025-10-17 | 11,400,333 | -5,000 | 0.03 | 35,011,862,630 | 74,786,184 | 6.560 | 2025-10-15 |
| 55 | 2025-10-16 | 11,405,333 | -269,000 | 0.03 | 35,011,862,630 | 74,590,878 | 6.540 | 2025-10-14 |
| 56 | 2025-10-15 | 11,674,333 | -297,000 | 0.03 | 35,011,862,630 | 75,182,705 | 6.440 | 2025-10-13 |
| 57 | 2025-10-14 | 11,971,333 | 101,000 | 0.03 | 35,011,862,630 | 77,454,525 | 6.470 | 2025-10-10 |
| 58 | 2025-10-13 | 11,870,333 | -235,900 | 0.03 | 35,011,862,630 | 76,682,351 | 6.460 | 2025-10-09 |
| 59 | 2025-10-10 | 12,106,233 | 296,000 | 0.03 | 35,011,862,630 | 77,600,954 | 6.410 | 2025-10-08 |
| 60 | 2025-10-09 | 11,810,233 | -22,000 | 0.03 | 35,011,862,630 | 76,294,105 | 6.460 | 2025-10-06 |
| 61 | 2025-10-08 | 11,832,233 | 13,000 | 0.03 | 35,011,862,630 | 77,264,481 | 6.530 | 2025-10-03 |
| 62 | 2025-10-06 | 11,819,233 | 37,000 | 0.03 | 35,011,862,630 | 77,297,784 | 6.540 | 2025-10-02 |
| 63 | 2025-10-03 | 11,782,233 | 105,000 | 0.03 | 35,011,862,630 | 76,937,981 | 6.530 | 2025-09-30 |
| 64 | 2025-10-02 | 11,677,233 | 36,000 | 0.03 | 35,011,862,630 | 76,952,965 | 6.590 | 2025-09-29 |
| 65 | 2025-09-30 | 11,641,233 | 16,000 | 0.03 | 35,011,862,630 | 76,715,725 | 6.590 | 2025-09-26 |
| 66 | 2025-09-29 | 11,625,233 | 33,000 | 0.03 | 35,011,862,630 | 75,912,771 | 6.530 | 2025-09-25 |
| 67 | 2025-09-26 | 11,592,233 | -2,000 | 0.03 | 35,011,862,630 | 76,508,738 | 6.600 | 2025-09-24 |
| 68 | 2025-09-25 | 11,594,233 | -446,000 | 0.03 | 35,011,862,630 | 76,985,707 | 6.640 | 2025-09-23 |
| 69 | 2025-09-24 | 12,040,233 | 325,000 | 0.03 | 35,011,862,630 | 79,224,733 | 6.580 | 2025-09-22 |
| 70 | 2025-09-23 | 11,715,233 | 1,000 | 0.03 | 35,011,862,630 | 78,140,604 | 6.670 | 2025-09-19 |
| 71 | 2025-09-22 | 11,714,233 | 528,734 | 0.03 | 35,011,862,630 | 78,485,361 | 6.700 | 2025-09-18 |
| 72 | 2025-09-19 | 11,185,499 | 42,000 | 0.03 | 35,011,862,630 | 76,061,393 | 6.800 | 2025-09-17 |
| 73 | 2025-09-18 | 11,143,499 | 37,000 | 0.03 | 35,011,862,630 | 75,552,923 | 6.780 | 2025-09-16 |
| 74 | 2025-09-17 | 11,106,499 | 61,000 | 0.03 | 35,011,862,630 | 75,524,193 | 6.800 | 2025-09-15 |
| 75 | 2025-09-16 | 11,045,499 | -2,000 | 0.03 | 35,011,862,630 | 76,434,853 | 6.920 | 2025-09-12 |
| 76 | 2025-09-15 | 11,047,499 | 1,330 | 0.03 | 35,011,862,630 | 76,448,693 | 6.920 | 2025-09-11 |
| 77 | 2025-09-12 | 11,046,169 | 2,000 | 0.03 | 35,011,862,630 | 76,660,413 | 6.940 | 2025-09-10 |
| 78 | 2025-09-11 | 11,044,169 | -12,000 | 0.03 | 35,011,862,630 | 75,431,674 | 6.830 | 2025-09-09 |
| 79 | 2025-09-10 | 11,056,169 | 119,000 | 0.03 | 35,011,862,630 | 74,408,017 | 6.730 | 2025-09-08 |
| 80 | 2025-09-09 | 10,937,169 | -2,000 | 0.03 | 35,011,862,630 | 74,263,378 | 6.790 | 2025-09-05 |
| 81 | 2025-09-08 | 10,939,169 | 18,000 | 0.03 | 35,011,862,630 | 73,729,999 | 6.740 | 2025-09-04 |
| 82 | 2025-09-05 | 10,921,169 | 39,000 | 0.03 | 35,011,862,630 | 72,953,409 | 6.680 | 2025-09-03 |
| 83 | 2025-09-04 | 10,882,169 | -85,000 | 0.03 | 35,011,862,630 | 73,454,641 | 6.750 | 2025-09-02 |
| 84 | 2025-09-03 | 10,967,169 | 6,000 | 0.03 | 35,011,862,630 | 73,041,346 | 6.660 | 2025-09-01 |
| 85 | 2025-09-02 | 10,961,169 | 60,000 | 0.03 | 35,011,862,630 | 73,768,667 | 6.730 | 2025-08-29 |
| 86 | 2025-09-01 | 10,901,169 | 117,000 | 0.03 | 35,011,862,630 | 73,800,914 | 6.770 | 2025-08-28 |
| 87 | 2025-08-29 | 10,784,169 | 86,000 | 0.03 | 35,011,862,630 | 73,116,666 | 6.780 | 2025-08-27 |
| 88 | 2025-08-28 | 10,698,169 | 236,000 | 0.03 | 35,011,862,630 | 73,710,384 | 6.890 | 2025-08-26 |
| 89 | 2025-08-27 | 10,462,169 | 3,000 | 0.03 | 35,011,862,630 | 72,607,453 | 6.940 | 2025-08-25 |
| 90 | 2025-08-26 | 10,459,169 | 112,000 | 0.03 | 35,011,862,630 | 72,272,858 | 6.910 | 2025-08-22 |
| 91 | 2025-08-25 | 10,347,169 | -392,000 | 0.03 | 35,011,862,630 | 71,809,353 | 6.940 | 2025-08-21 |
| 92 | 2025-08-22 | 10,739,169 | 234,890 | 0.03 | 35,011,862,630 | 74,207,658 | 6.910 | 2025-08-20 |
| 93 | 2025-08-21 | 10,504,279 | 224,000 | 0.03 | 35,011,862,630 | 71,849,268 | 6.840 | 2025-08-19 |
| 94 | 2025-08-20 | 10,280,279 | -210,000 | 0.03 | 35,011,862,630 | 69,700,292 | 6.780 | 2025-08-18 |
| 95 | 2025-08-19 | 10,490,279 | 71,000 | 0.03 | 35,011,862,630 | 72,068,217 | 6.870 | 2025-08-15 |
| 96 | 2025-08-18 | 10,419,279 | 56,000 | 0.03 | 35,011,862,630 | 73,455,917 | 7.050 | 2025-08-14 |
| 97 | 2025-08-15 | 10,363,279 | -24,000 | 0.03 | 35,011,862,630 | 73,890,179 | 7.130 | 2025-08-13 |
| 98 | 2025-08-14 | 10,387,279 | -1,000 | 0.03 | 35,011,862,630 | 73,438,063 | 7.070 | 2025-08-12 |
| 99 | 2025-08-13 | 10,388,279 | 2,000 | 0.03 | 35,011,862,630 | 73,237,367 | 7.050 | 2025-08-11 |
| 100 | 2025-08-11 | 10,386,279 | -11,000 | 0.03 | 35,011,862,630 | 73,950,306 | 7.120 | 2025-08-07 |
| 101 | 2025-08-08 | 10,397,279 | 42,000 | 0.03 | 35,011,862,630 | 72,884,926 | 7.010 | 2025-08-06 |
| 102 | 2025-08-06 | 10,355,279 | 4,000 | 0.03 | 35,011,862,630 | 72,901,164 | 7.040 | 2025-08-04 |
| 103 | 2025-08-05 | 10,351,279 | 26,000 | 0.03 | 35,011,862,630 | 72,458,953 | 7.000 | 2025-08-01 |
| 104 | 2025-08-04 | 10,325,279 | 4,000 | 0.03 | 35,011,862,630 | 72,999,723 | 7.070 | 2025-07-31 |
| 105 | 2025-08-01 | 10,321,279 | 45,000 | 0.03 | 35,011,862,630 | 74,106,783 | 7.180 | 2025-07-30 |
| 106 | 2025-07-30 | 10,276,279 | -200,000 | 0.03 | 35,011,862,630 | 74,811,311 | 7.280 | 2025-07-28 |
| 107 | 2025-07-29 | 10,476,279 | -474,000 | 0.03 | 35,011,862,630 | 76,057,786 | 7.260 | 2025-07-25 |
| 108 | 2025-07-25 | 10,950,279 | -9,900 | 0.03 | 35,011,862,630 | 80,703,556 | 7.370 | 2025-07-23 |
| 109 | 2025-07-24 | 10,960,179 | -33,000 | 0.03 | 35,011,862,630 | 79,570,900 | 7.260 | 2025-07-22 |
| 110 | 2025-07-23 | 10,993,179 | 14,000 | 0.03 | 35,011,862,630 | 81,129,661 | 7.380 | 2025-07-21 |
| 111 | 2025-07-22 | 10,979,179 | -2,000 | 0.03 | 35,011,862,630 | 81,465,508 | 7.420 | 2025-07-18 |
| 112 | 2025-07-21 | 10,981,179 | -1,000 | 0.03 | 35,011,862,630 | 80,382,230 | 7.320 | 2025-07-17 |
| 113 | 2025-07-18 | 10,982,179 | 9,400 | 0.03 | 35,011,862,630 | 81,707,412 | 7.440 | 2025-07-16 |
| 114 | 2025-07-17 | 10,972,779 | -10,000 | 0.03 | 35,011,862,630 | 81,637,476 | 7.440 | 2025-07-15 |
| 115 | 2025-07-16 | 10,982,779 | 18,000 | 0.03 | 35,011,862,630 | 82,041,359 | 7.470 | 2025-07-14 |
| 116 | 2025-07-15 | 10,964,779 | -10,000 | 0.03 | 35,011,862,630 | 81,468,308 | 7.430 | 2025-07-11 |
| 117 | 2025-07-14 | 10,974,779 | -4,000 | 0.03 | 35,011,862,630 | 82,201,095 | 7.490 | 2025-07-10 |
| 118 | 2025-07-10 | 10,978,779 | 2,000 | 0.03 | 35,011,862,630 | 81,352,752 | 7.410 | 2025-07-08 |
| 119 | 2025-07-09 | 10,976,779 | -6,000 | 0.03 | 35,011,862,630 | 80,569,558 | 7.340 | 2025-07-07 |
| 120 | 2025-07-07 | 10,982,779 | 138,165 | 0.03 | 35,011,862,630 | 80,613,598 | 7.340 | 2025-07-03 |
| 121 | 2025-07-04 | 10,844,614 | -14,530 | 0.03 | 35,011,862,630 | 80,792,374 | 7.450 | 2025-07-02 |
| 122 | 2025-07-03 | 10,859,144 | -9,000 | 0.03 | 35,011,862,630 | 79,271,751 | 7.300 | 2025-06-30 |
| 123 | 2025-07-02 | 10,868,144 | -8,000 | 0.03 | 35,011,862,630 | 80,858,991 | 7.440 | 2025-06-27 |
| 124 | 2025-06-27 | 10,876,144 | -49,000 | 0.03 | 35,011,862,630 | 82,441,172 | 7.580 | 2025-06-25 |
| 125 | 2025-06-26 | 10,925,144 | -50,000 | 0.03 | 35,011,862,630 | 82,266,334 | 7.530 | 2025-06-24 |
| 126 | 2025-06-25 | 10,975,144 | 39,000 | 0.03 | 35,011,862,630 | 80,447,806 | 7.330 | 2025-06-23 |
| 127 | 2025-06-23 | 10,936,144 | -6,000 | 0.03 | 35,011,862,630 | 78,193,430 | 7.150 | 2025-06-19 |
| 128 | 2025-06-20 | 10,942,144 | -8,000 | 0.03 | 35,011,862,630 | 79,439,965 | 7.260 | 2025-06-18 |
| 129 | 2025-06-18 | 10,950,144 | -14,000 | 0.03 | 35,011,862,630 | 81,250,068 | 7.420 | 2025-06-16 |
| 130 | 2025-06-17 | 10,964,144 | 2,530 | 0.03 | 35,011,862,630 | 80,257,534 | 7.320 | 2025-06-13 |
| 131 | 2025-06-13 | 10,961,614 | -33,000 | 0.03 | 35,011,862,630 | 80,787,095 | 7.370 | 2025-06-11 |
| 132 | 2025-06-12 | 10,994,614 | -1,000 | 0.03 | 35,011,862,630 | 79,601,005 | 7.240 | 2025-06-10 |
| 133 | 2025-06-11 | 10,995,614 | -28,000 | 0.03 | 35,011,862,630 | 79,168,421 | 7.200 | 2025-06-09 |
| 134 | 2025-06-10 | 11,023,614 | -7,000 | 0.03 | 35,011,862,630 | 77,936,951 | 7.070 | 2025-06-06 |
| 135 | 2025-06-09 | 11,030,614 | -5,000 | 0.03 | 35,011,862,630 | 77,986,441 | 7.070 | 2025-06-05 |
| 136 | 2025-06-06 | 11,035,614 | -73,000 | 0.03 | 35,011,862,630 | 77,028,586 | 6.980 | 2025-06-04 |
| 137 | 2025-06-05 | 11,108,614 | -16,000 | 0.03 | 35,011,862,630 | 77,649,212 | 6.990 | 2025-06-03 |
| 138 | 2025-06-04 | 11,124,614 | 44,269 | 0.03 | 35,011,862,630 | 76,314,852 | 6.860 | 2025-06-02 |
| 139 | 2025-06-03 | 11,080,345 | 2,000 | 0.03 | 35,011,862,630 | 76,121,970 | 6.870 | 2025-05-30 |
| 140 | 2025-06-02 | 11,078,345 | -36,000 | 0.03 | 35,011,862,630 | 77,105,281 | 6.960 | 2025-05-29 |
| 141 | 2025-05-30 | 11,114,345 | 24,000 | 0.03 | 35,011,862,630 | 76,800,124 | 6.910 | 2025-05-28 |
| 142 | 2025-05-29 | 11,090,345 | 186,652 | 0.03 | 35,011,862,630 | 77,188,801 | 6.960 | 2025-05-27 |
| 143 | 2025-05-28 | 10,903,693 | -102,000 | 0.03 | 35,011,862,630 | 77,089,110 | 7.070 | 2025-05-26 |
| 144 | 2025-05-27 | 11,005,693 | -2,000 | 0.03 | 35,011,862,630 | 78,360,534 | 7.120 | 2025-05-23 |
| 145 | 2025-05-26 | 11,007,693 | -53,000 | 0.03 | 35,011,862,630 | 78,705,005 | 7.150 | 2025-05-22 |
| 146 | 2025-05-23 | 11,060,693 | -5,000 | 0.03 | 35,011,862,630 | 78,973,348 | 7.140 | 2025-05-21 |
| 147 | 2025-05-22 | 11,065,693 | -7,000 | 0.03 | 35,011,862,630 | 78,455,763 | 7.090 | 2025-05-20 |
| 148 | 2025-05-21 | 11,072,693 | -7,000 | 0.03 | 35,011,862,630 | 77,841,032 | 7.030 | 2025-05-19 |
| 149 | 2025-05-20 | 11,079,693 | -2,000 | 0.03 | 35,011,862,630 | 79,552,196 | 7.180 | 2025-05-16 |
| 150 | 2025-05-19 | 11,081,693 | -14,000 | 0.03 | 35,011,862,630 | 79,455,739 | 7.170 | 2025-05-15 |
| 151 | 2025-05-16 | 11,095,693 | -173,000 | 0.03 | 35,011,862,630 | 79,888,990 | 7.200 | 2025-05-14 |
| 152 | 2025-05-15 | 11,268,693 | -20,000 | 0.03 | 35,011,862,630 | 80,345,781 | 7.130 | 2025-05-13 |
| 153 | 2025-05-14 | 11,288,693 | -2,000 | 0.03 | 35,011,862,630 | 80,036,833 | 7.090 | 2025-05-12 |
| 154 | 2025-05-13 | 11,290,693 | -10,000 | 0.03 | 35,011,862,630 | 78,357,409 | 6.940 | 2025-05-09 |
| 155 | 2025-05-12 | 11,300,693 | -7,000 | 0.03 | 35,011,862,630 | 77,974,782 | 6.900 | 2025-05-08 |
| 156 | 2025-05-09 | 11,307,693 | -15,000 | 0.03 | 35,011,862,630 | 77,570,774 | 6.860 | 2025-05-07 |
| 157 | 2025-05-08 | 11,322,693 | -50,000 | 0.03 | 35,011,862,630 | 77,220,766 | 6.820 | 2025-05-06 |
| 158 | 2025-05-06 | 11,372,693 | -47,000 | 0.03 | 35,011,862,630 | 77,334,312 | 6.800 | 2025-04-30 |
| 159 | 2025-04-30 | 11,419,693 | -9,700 | 0.03 | 35,011,862,630 | 77,996,503 | 6.830 | 2025-04-28 |
| 160 | 2025-04-28 | 11,429,393 | -4,000 | 0.03 | 35,011,862,630 | 77,148,403 | 6.750 | 2025-04-24 |
| 161 | 2025-04-25 | 11,433,393 | -10,000 | 0.03 | 35,011,862,630 | 76,946,735 | 6.730 | 2025-04-23 |
| 162 | 2025-04-23 | 11,443,393 | -99,000 | 0.03 | 35,011,862,630 | 75,869,696 | 6.630 | 2025-04-17 |
| 163 | 2025-04-22 | 11,542,393 | 10,000 | 0.03 | 35,011,862,630 | 75,833,522 | 6.570 | 2025-04-16 |
| 164 | 2025-04-17 | 11,532,393 | -248,000 | 0.03 | 35,011,862,630 | 77,151,709 | 6.690 | 2025-04-15 |
| 165 | 2025-04-16 | 11,780,393 | -100,000 | 0.03 | 35,011,862,630 | 77,750,594 | 6.600 | 2025-04-14 |
| 166 | 2025-04-15 | 11,880,393 | -7,000 | 0.03 | 35,011,862,630 | 77,460,162 | 6.520 | 2025-04-11 |
| 167 | 2025-04-14 | 11,887,393 | 17,000 | 0.03 | 35,011,862,630 | 79,051,163 | 6.650 | 2025-04-10 |
| 168 | 2025-04-11 | 11,870,393 | -40,000 | 0.03 | 35,011,862,630 | 77,513,666 | 6.530 | 2025-04-09 |
| 169 | 2025-04-10 | 11,910,393 | -26,000 | 0.03 | 35,011,862,630 | 77,060,243 | 6.470 | 2025-04-08 |
| 170 | 2025-04-09 | 11,936,393 | -141,000 | 0.03 | 35,011,862,630 | 76,751,007 | 6.430 | 2025-04-07 |
| 171 | 2025-04-07 | 12,077,393 | -38,000 | 0.03 | 35,011,862,630 | 85,507,942 | 7.080 | 2025-04-02 |
| 172 | 2025-04-03 | 12,115,393 | -60,000 | 0.03 | 35,011,862,630 | 85,050,059 | 7.020 | 2025-04-01 |
| 173 | 2025-04-02 | 12,175,393 | 29,000 | 0.03 | 35,011,862,630 | 84,740,735 | 6.960 | 2025-03-31 |
| 174 | 2025-04-01 | 12,146,393 | -100,000 | 0.03 | 35,011,862,630 | 84,295,967 | 6.940 | 2025-03-28 |
| 175 | 2025-03-31 | 12,246,393 | -77,900 | 0.03 | 35,011,862,630 | 85,479,823 | 6.980 | 2025-03-27 |
| 176 | 2025-03-28 | 12,324,293 | 2,000 | 0.04 | 35,011,862,630 | 86,393,294 | 7.010 | 2025-03-26 |
| 177 | 2025-03-27 | 12,322,293 | -1,000 | 0.04 | 35,011,862,630 | 86,748,943 | 7.040 | 2025-03-25 |
| 178 | 2025-03-26 | 12,323,293 | -8,000 | 0.04 | 35,011,862,630 | 87,495,380 | 7.100 | 2025-03-24 |
| 179 | 2025-03-25 | 12,331,293 | 85,000 | 0.04 | 35,011,862,630 | 86,442,364 | 7.010 | 2025-03-21 |
| 180 | 2025-03-24 | 12,246,293 | -20,000 | 0.03 | 35,011,862,630 | 85,846,514 | 7.010 | 2025-03-20 |
| 181 | 2025-03-21 | 12,266,293 | 61,000 | 0.04 | 35,011,862,630 | 86,600,029 | 7.060 | 2025-03-19 |
| 182 | 2025-03-20 | 12,205,293 | -29,700 | 0.03 | 35,011,862,630 | 86,169,369 | 7.060 | 2025-03-18 |
| 183 | 2025-03-19 | 12,234,993 | -5,000 | 0.03 | 35,011,862,630 | 84,788,501 | 6.930 | 2025-03-17 |
| 184 | 2025-03-18 | 12,239,993 | -475 | 0.03 | 35,011,862,630 | 84,333,552 | 6.890 | 2025-03-14 |
| 185 | 2025-03-17 | 12,240,468 | 28,000 | 0.03 | 35,011,862,630 | 82,867,968 | 6.770 | 2025-03-13 |
| 186 | 2025-03-13 | 12,212,468 | -43,940 | 0.03 | 35,011,862,630 | 83,044,782 | 6.800 | 2025-03-11 |
| 187 | 2025-03-12 | 12,256,408 | -6,000 | 0.04 | 35,011,862,630 | 82,975,882 | 6.770 | 2025-03-10 |
| 188 | 2025-03-11 | 12,262,408 | -25,940 | 0.04 | 35,011,862,630 | 83,139,126 | 6.780 | 2025-03-07 |
| 189 | 2025-03-10 | 12,288,348 | 17,090 | 0.04 | 35,011,862,630 | 83,929,417 | 6.830 | 2025-03-06 |
| 190 | 2025-03-07 | 12,271,258 | -1,000 | 0.04 | 35,011,862,630 | 83,689,980 | 6.820 | 2025-03-05 |
| 191 | 2025-03-06 | 12,272,258 | 25,000 | 0.04 | 35,011,862,630 | 81,242,348 | 6.620 | 2025-03-04 |
| 192 | 2025-03-05 | 12,247,258 | -2,000 | 0.03 | 35,011,862,630 | 81,444,266 | 6.650 | 2025-03-03 |
| 193 | 2025-03-04 | 12,249,258 | 2,000 | 0.03 | 35,011,862,630 | 80,845,103 | 6.600 | 2025-02-28 |
| 194 | 2025-03-03 | 12,247,258 | 5,795 | 0.03 | 35,011,862,630 | 81,321,793 | 6.640 | 2025-02-27 |
| 195 | 2025-02-28 | 12,241,463 | 18,000 | 0.03 | 35,011,862,630 | 81,405,729 | 6.650 | 2025-02-26 |
| 196 | 2025-02-27 | 12,223,463 | 12,000 | 0.03 | 35,011,862,630 | 79,574,744 | 6.510 | 2025-02-25 |
| 197 | 2025-02-26 | 12,211,463 | 2,000 | 0.03 | 35,011,862,630 | 81,206,229 | 6.650 | 2025-02-24 |
| 198 | 2025-02-25 | 12,209,463 | -15,600 | 0.03 | 35,011,862,630 | 81,559,213 | 6.680 | 2025-02-21 |
| 199 | 2025-02-24 | 12,225,063 | -15,000 | 0.03 | 35,011,862,630 | 80,196,413 | 6.560 | 2025-02-20 |
| 200 | 2025-02-21 | 12,240,063 | -18,030 | 0.03 | 35,011,862,630 | 80,417,214 | 6.570 | 2025-02-19 |
| 201 | 2025-02-20 | 12,258,093 | -22,000 | 0.04 | 35,011,862,630 | 81,393,738 | 6.640 | 2025-02-18 |
| 202 | 2025-02-19 | 12,280,093 | 7,000 | 0.04 | 35,011,862,630 | 80,557,410 | 6.560 | 2025-02-17 |
| 203 | 2025-02-18 | 12,273,093 | -3,000 | 0.04 | 35,011,862,630 | 80,020,566 | 6.520 | 2025-02-14 |
| 204 | 2025-02-17 | 12,276,093 | -15,670 | 0.04 | 35,011,862,630 | 79,671,844 | 6.490 | 2025-02-13 |
| 205 | 2025-02-14 | 12,291,763 | -92,000 | 0.04 | 35,011,862,630 | 79,773,542 | 6.490 | 2025-02-12 |
| 206 | 2025-02-13 | 12,383,763 | -21,000 | 0.04 | 35,011,862,630 | 78,760,733 | 6.360 | 2025-02-11 |
| 207 | 2025-02-12 | 12,404,763 | -88,000 | 0.04 | 35,011,862,630 | 78,398,102 | 6.320 | 2025-02-10 |
| 208 | 2025-02-11 | 12,492,763 | -17,000 | 0.04 | 35,011,862,630 | 78,704,407 | 6.300 | 2025-02-07 |
| 209 | 2025-02-10 | 12,509,763 | 7,000 | 0.04 | 35,011,862,630 | 79,186,800 | 6.330 | 2025-02-06 |
| 210 | 2025-02-07 | 12,502,763 | 2,541 | 0.04 | 35,011,862,630 | 78,642,379 | 6.290 | 2025-02-05 |
| 211 | 2025-02-04 | 12,500,222 | -49,000 | 0.04 | 35,011,862,630 | 78,626,396 | 6.290 | 2025-01-27 |
| 212 | 2025-02-03 | 12,549,222 | -2,000 | 0.04 | 35,011,862,630 | 77,052,223 | 6.140 | 2025-01-24 |
| 213 | 2025-01-27 | 12,551,222 | 96,000 | 0.04 | 35,011,862,630 | 76,562,454 | 6.100 | 2025-01-23 |
| 214 | 2025-01-24 | 12,455,222 | -15,000 | 0.04 | 35,011,862,630 | 74,855,884 | 6.010 | 2025-01-22 |
| 215 | 2025-01-23 | 12,470,222 | -7,000 | 0.04 | 35,011,862,630 | 75,694,248 | 6.070 | 2025-01-21 |
| 216 | 2025-01-21 | 12,477,222 | 20,000 | 0.04 | 35,011,862,630 | 74,364,243 | 5.960 | 2025-01-17 |
| 217 | 2025-01-17 | 12,457,222 | -20,000 | 0.04 | 35,011,862,630 | 76,736,488 | 6.160 | 2025-01-15 |
| 218 | 2025-01-16 | 12,477,222 | -21,000 | 0.04 | 35,011,862,630 | 76,235,826 | 6.110 | 2025-01-14 |
| 219 | 2025-01-15 | 12,498,222 | -10,000 | 0.04 | 35,011,862,630 | 76,239,154 | 6.100 | 2025-01-13 |
| 220 | 2025-01-14 | 12,508,222 | -8,000 | 0.04 | 35,011,862,630 | 76,800,483 | 6.140 | 2025-01-10 |
| 221 | 2025-01-13 | 12,516,222 | 1,265 | 0.04 | 35,011,862,630 | 77,475,414 | 6.190 | 2025-01-09 |
| 222 | 2025-01-08 | 12,514,957 | 4,000 | 0.04 | 35,011,862,630 | 78,593,930 | 6.280 | 2025-01-06 |
| 223 | 2025-01-07 | 12,510,957 | -18,000 | 0.04 | 35,011,862,630 | 78,193,481 | 6.250 | 2025-01-03 |
| 224 | 2025-01-06 | 12,528,957 | 4,000 | 0.04 | 35,011,862,630 | 77,428,954 | 6.180 | 2025-01-02 |
| 225 | 2025-01-03 | 12,524,957 | -61,000 | 0.04 | 35,011,862,630 | 80,159,725 | 6.400 | 2024-12-30 |
| 226 | 2025-01-02 | 12,585,957 | -26,000 | 0.04 | 35,011,862,630 | 79,543,248 | 6.320 | 2024-12-27 |
| 227 | 2024-12-30 | 12,611,957 | -36,000 | 0.04 | 35,011,862,630 | 77,437,416 | 6.140 | 2024-12-23 |
| 228 | 2024-12-27 | 12,647,957 | 21,000 | 0.04 | 35,011,862,630 | 75,381,824 | 5.960 | 2024-12-20 |
| 229 | 2024-12-20 | 12,626,957 | -19,000 | 0.04 | 35,011,862,630 | 75,761,742 | 6.000 | 2024-12-18 |
| 230 | 2024-12-18 | 12,645,957 | 14,000 | 0.04 | 35,011,862,630 | 75,116,985 | 5.940 | 2024-12-16 |
| 231 | 2024-12-17 | 12,631,957 | 10,000 | 0.04 | 35,011,862,630 | 74,275,907 | 5.880 | 2024-12-13 |
| 232 | 2024-12-12 | 12,621,957 | 37,000 | 0.04 | 35,011,862,630 | 74,848,205 | 5.930 | 2024-12-10 |
| 233 | 2024-12-11 | 12,584,957 | -12,000 | 0.04 | 35,011,862,630 | 75,006,344 | 5.960 | 2024-12-09 |
| 234 | 2024-12-10 | 12,596,957 | -15,000 | 0.04 | 35,011,862,630 | 73,314,290 | 5.820 | 2024-12-06 |
| 235 | 2024-12-09 | 12,611,957 | 11,000 | 0.04 | 35,011,862,630 | 72,140,394 | 5.720 | 2024-12-05 |
| 236 | 2024-12-06 | 12,600,957 | -1,000 | 0.04 | 35,011,862,630 | 72,833,531 | 5.780 | 2024-12-04 |
| 237 | 2024-12-05 | 12,601,957 | -1,735 | 0.04 | 35,011,862,630 | 72,461,253 | 5.750 | 2024-12-03 |
| 238 | 2024-12-04 | 12,603,692 | 52,652 | 0.04 | 35,011,862,630 | 71,336,897 | 5.660 | 2024-12-02 |
| 239 | 2024-12-03 | 12,551,040 | 33,000 | 0.04 | 35,011,862,630 | 70,536,845 | 5.620 | 2024-11-29 |
| 240 | 2024-12-02 | 12,518,040 | -31,000 | 0.04 | 35,011,862,630 | 70,726,926 | 5.650 | 2024-11-28 |
| 241 | 2024-11-29 | 12,549,040 | 39,000 | 0.04 | 35,011,862,630 | 72,031,490 | 5.740 | 2024-11-27 |
| 242 | 2024-11-28 | 12,510,040 | 10,000 | 0.04 | 35,011,862,630 | 72,057,830 | 5.760 | 2024-11-26 |
| 243 | 2024-11-27 | 12,500,040 | 1,000 | 0.04 | 35,011,862,630 | 72,000,230 | 5.760 | 2024-11-25 |
| 244 | 2024-11-26 | 12,499,040 | 12,000 | 0.04 | 35,011,862,630 | 72,369,442 | 5.790 | 2024-11-22 |
| 245 | 2024-11-22 | 12,487,040 | 64,000 | 0.04 | 35,011,862,630 | 73,923,277 | 5.920 | 2024-11-20 |
| 246 | 2024-11-21 | 12,423,040 | -12,000 | 0.04 | 35,011,862,630 | 73,420,166 | 5.910 | 2024-11-19 |
| 247 | 2024-11-20 | 12,435,040 | -8,000 | 0.04 | 35,011,862,630 | 73,864,138 | 5.940 | 2024-11-18 |
| 248 | 2024-11-19 | 12,443,040 | -1,000 | 0.04 | 35,011,862,630 | 72,169,632 | 5.800 | 2024-11-15 |
| 249 | 2024-11-18 | 12,444,040 | -223,400 | 0.04 | 35,011,862,630 | 71,677,670 | 5.760 | 2024-11-14 |
| 250 | 2024-11-15 | 12,667,440 | -129,600 | 0.04 | 35,011,862,630 | 74,104,524 | 5.850 | 2024-11-13 |
| 251 | 2024-11-14 | 12,797,040 | -475,400 | 0.04 | 35,011,862,630 | 75,502,536 | 5.900 | 2024-11-12 |
| 252 | 2024-11-12 | 13,272,440 | -10,000 | 0.04 | 35,011,862,630 | 80,298,262 | 6.050 | 2024-11-08 |
| 253 | 2024-11-11 | 13,282,440 | -12,000 | 0.04 | 35,011,862,630 | 81,155,708 | 6.110 | 2024-11-07 |
| 254 | 2024-11-08 | 13,294,440 | 10,000 | 0.04 | 35,011,862,630 | 79,367,807 | 5.970 | 2024-11-06 |
| 255 | 2024-11-06 | 13,284,440 | -46,000 | 0.04 | 35,011,862,630 | 78,378,196 | 5.900 | 2024-11-04 |
| 256 | 2024-11-05 | 13,330,440 | 30,000 | 0.04 | 35,011,862,630 | 79,716,031 | 5.980 | 2024-11-01 |
| 257 | 2024-11-04 | 13,300,440 | -5,126,600 | 0.04 | 35,011,862,630 | 78,339,592 | 5.890 | 2024-10-31 |
| 258 | 2024-10-25 | 18,427,040 | -2,000 | 0.05 | 35,011,862,630 | 112,589,214 | 6.110 | 2024-10-23 |
| 259 | 2024-10-24 | 18,429,040 | 9,000 | 0.05 | 35,011,862,630 | 112,601,434 | 6.110 | 2024-10-22 |
| 260 | 2024-10-23 | 18,420,040 | 1,266 | 0.05 | 35,011,862,630 | 113,467,446 | 6.160 | 2024-10-21 |
| 261 | 2024-10-22 | 18,418,774 | -79,000 | 0.05 | 35,011,862,630 | 115,669,901 | 6.280 | 2024-10-18 |
| 262 | 2024-10-21 | 18,497,774 | -169,000 | 0.05 | 35,011,862,630 | 113,021,399 | 6.110 | 2024-10-17 |
| 263 | 2024-10-18 | 18,666,774 | -82,000 | 0.05 | 35,011,862,630 | 115,547,331 | 6.190 | 2024-10-16 |
| 264 | 2024-10-17 | 18,748,774 | 89,000 | 0.05 | 35,011,862,630 | 112,680,132 | 6.010 | 2024-10-15 |
| 265 | 2024-10-16 | 18,659,774 | -40,000 | 0.05 | 35,011,862,630 | 112,518,437 | 6.030 | 2024-10-14 |
| 266 | 2024-10-14 | 18,699,774 | -3,735 | 0.05 | 35,011,862,630 | 107,897,696 | 5.770 | 2024-10-09 |
| 267 | 2024-10-10 | 18,703,509 | 133,000 | 0.05 | 35,011,862,630 | 111,285,879 | 5.950 | 2024-10-08 |
| 268 | 2024-10-09 | 18,570,509 | -35,000 | 0.05 | 35,011,862,630 | 115,322,861 | 6.210 | 2024-10-07 |
| 269 | 2024-10-08 | 18,605,509 | -42,000 | 0.05 | 35,011,862,630 | 114,609,935 | 6.160 | 2024-10-04 |
| 270 | 2024-10-07 | 18,647,509 | -26,000 | 0.05 | 35,011,862,630 | 112,817,429 | 6.050 | 2024-10-03 |
| 271 | 2024-10-04 | 18,673,509 | -36,000 | 0.05 | 35,011,862,630 | 114,281,875 | 6.120 | 2024-10-02 |
| 272 | 2024-10-03 | 18,709,509 | -1,000 | 0.05 | 35,011,862,630 | 111,508,674 | 5.960 | 2024-09-30 |
| 273 | 2024-10-02 | 18,710,509 | 1,000 | 0.05 | 35,011,862,630 | 112,075,949 | 5.990 | 2024-09-27 |
| 274 | 2024-09-30 | 18,709,509 | 14,060 | 0.05 | 35,011,862,630 | 114,876,385 | 6.140 | 2024-09-26 |
| 275 | 2024-09-27 | 18,695,449 | -13,000 | 0.05 | 35,011,862,630 | 111,050,967 | 5.940 | 2024-09-25 |
| 276 | 2024-09-26 | 18,708,449 | 541 | 0.05 | 35,011,862,630 | 109,631,511 | 5.860 | 2024-09-24 |
| 277 | 2024-09-25 | 18,707,908 | -43,000 | 0.05 | 35,011,862,630 | 103,080,573 | 5.510 | 2024-09-23 |
| 278 | 2024-09-23 | 18,750,908 | 4,265 | 0.05 | 35,011,862,630 | 100,692,376 | 5.370 | 2024-09-19 |
| 279 | 2024-09-17 | 18,746,643 | -4,000 | 0.05 | 35,011,862,630 | 99,357,208 | 5.300 | 2024-09-13 |
| 280 | 2024-09-16 | 18,750,643 | 5,000 | 0.05 | 35,011,862,630 | 98,440,876 | 5.250 | 2024-09-12 |
| 281 | 2024-09-13 | 18,745,643 | 15,000 | 0.05 | 35,011,862,630 | 96,352,605 | 5.140 | 2024-09-11 |
| 282 | 2024-09-12 | 18,730,643 | 15,536 | 0.05 | 35,011,862,630 | 98,148,569 | 5.240 | 2024-09-10 |
| 283 | 2024-09-11 | 18,715,107 | 15,000 | 0.05 | 35,011,862,630 | 97,880,010 | 5.230 | 2024-09-09 |
| 284 | 2024-09-10 | 18,700,107 | 12,530 | 0.05 | 35,011,862,630 | 100,045,572 | 5.350 | 2024-09-05 |
| 285 | 2024-09-09 | 18,687,577 | 30,000 | 0.05 | 35,011,862,630 | 101,099,792 | 5.410 | 2024-09-04 |
| 286 | 2024-09-05 | 18,657,577 | 47,000 | 0.05 | 35,011,862,630 | 101,870,370 | 5.460 | 2024-09-03 |
| 287 | 2024-09-04 | 18,610,577 | 10,000 | 0.05 | 35,011,862,630 | 104,777,549 | 5.630 | 2024-09-02 |
| 288 | 2024-09-03 | 18,600,577 | 58,000 | 0.05 | 35,011,862,630 | 105,093,260 | 5.650 | 2024-08-30 |
| 289 | 2024-09-02 | 18,542,577 | 66,000 | 0.05 | 35,011,862,630 | 107,361,521 | 5.790 | 2024-08-29 |
| 290 | 2024-08-30 | 18,476,577 | 6,001,265 | 0.05 | 35,011,862,630 | 114,185,246 | 6.180 | 2024-08-28 |
| 291 | 2024-08-29 | 12,475,312 | -5,000 | 0.04 | 35,011,862,630 | 78,469,712 | 6.290 | 2024-08-27 |
| 292 | 2024-08-28 | 12,480,312 | 4,000 | 0.04 | 35,011,862,630 | 77,253,131 | 6.190 | 2024-08-26 |
| 293 | 2024-08-27 | 12,476,312 | 3,000 | 0.04 | 35,011,862,630 | 76,604,556 | 6.140 | 2024-08-23 |
| 294 | 2024-08-26 | 12,473,312 | -15,000 | 0.04 | 35,011,862,630 | 76,461,403 | 6.130 | 2024-08-22 |
| 295 | 2024-08-22 | 12,488,312 | 8,000 | 0.04 | 35,011,862,630 | 75,679,171 | 6.060 | 2024-08-20 |
| 296 | 2024-08-21 | 12,480,312 | -1,000 | 0.04 | 35,011,862,630 | 76,254,706 | 6.110 | 2024-08-19 |
| 297 | 2024-08-20 | 12,481,312 | -60,000 | 0.04 | 35,011,862,630 | 75,511,938 | 6.050 | 2024-08-16 |
| 298 | 2024-08-19 | 12,541,312 | -13,000 | 0.04 | 35,011,862,630 | 74,369,980 | 5.930 | 2024-08-15 |
| 299 | 2024-08-16 | 12,554,312 | -20,000 | 0.04 | 35,011,862,630 | 73,442,725 | 5.850 | 2024-08-14 |
| 300 | 2024-08-15 | 12,574,312 | -3,000 | 0.04 | 35,011,862,630 | 72,302,294 | 5.750 | 2024-08-13 |
| 301 | 2024-08-14 | 12,577,312 | -48,000 | 0.04 | 35,011,862,630 | 72,445,317 | 5.760 | 2024-08-12 |
| 302 | 2024-08-08 | 12,625,312 | 1,265 | 0.04 | 35,011,862,630 | 69,565,469 | 5.510 | 2024-08-06 |
| 303 | 2024-08-06 | 12,624,047 | -1,000 | 0.04 | 35,011,862,630 | 71,073,385 | 5.630 | 2024-08-02 |
| 304 | 2024-08-01 | 12,625,047 | -379,000 | 0.04 | 35,011,862,630 | 71,331,516 | 5.650 | 2024-07-30 |
| 305 | 2024-07-30 | 13,004,047 | 6,000 | 0.04 | 35,011,862,630 | 72,692,623 | 5.590 | 2024-07-26 |
| 306 | 2024-07-26 | 12,998,047 | -16,000 | 0.04 | 35,011,862,630 | 75,518,653 | 5.810 | 2024-07-24 |
| 307 | 2024-07-25 | 13,014,047 | 1,000 | 0.04 | 35,011,862,630 | 74,570,489 | 5.730 | 2024-07-23 |
| 308 | 2024-07-23 | 13,013,047 | 6,000 | 0.04 | 35,011,862,630 | 72,092,280 | 5.540 | 2024-07-19 |
| 309 | 2024-07-18 | 13,007,047 | 86,500 | 0.04 | 35,011,862,630 | 73,880,027 | 5.680 | 2024-07-16 |
| 310 | 2024-07-17 | 12,920,547 | 3,000 | 0.04 | 35,011,862,630 | 75,585,200 | 5.850 | 2024-07-15 |
| 311 | 2024-07-16 | 12,917,547 | -24,000 | 0.04 | 35,011,862,630 | 76,213,527 | 5.900 | 2024-07-12 |
| 312 | 2024-07-15 | 12,941,547 | -1,800 | 0.04 | 35,011,862,630 | 74,543,311 | 5.760 | 2024-07-11 |
| 313 | 2024-07-12 | 12,943,347 | -5,000 | 0.04 | 35,011,862,630 | 74,294,812 | 5.740 | 2024-07-10 |
| 314 | 2024-07-11 | 12,948,347 | -22,000 | 0.04 | 35,011,862,630 | 74,841,446 | 5.780 | 2024-07-09 |
| 315 | 2024-07-10 | 12,970,347 | -7,000 | 0.04 | 35,011,862,630 | 73,930,978 | 5.700 | 2024-07-08 |
| 316 | 2024-07-08 | 12,977,347 | -10,000 | 0.04 | 35,011,862,630 | 75,787,706 | 5.840 | 2024-07-04 |
| 317 | 2024-07-05 | 12,987,347 | -36,000 | 0.04 | 35,011,862,630 | 74,936,992 | 5.770 | 2024-07-03 |
| 318 | 2024-07-04 | 13,023,347 | 42,000 | 0.04 | 35,011,862,630 | 75,405,179 | 5.790 | 2024-07-02 |
| 319 | 2024-07-03 | 12,981,347 | -2,174,000 | 0.04 | 35,011,862,630 | 79,575,657 | 6.130 | 2024-06-28 |
| 320 | 2024-07-02 | 15,155,347 | -5,778,000 | 0.04 | 35,011,862,630 | 91,538,296 | 6.040 | 2024-06-27 |
| 321 | 2024-06-28 | 20,933,347 | 61,000 | 0.06 | 35,011,862,630 | 128,740,084 | 6.150 | 2024-06-26 |
| 322 | 2024-06-27 | 20,872,347 | 2,000 | 0.06 | 35,011,862,630 | 128,364,934 | 6.150 | 2024-06-25 |
| 323 | 2024-06-26 | 20,870,347 | -5,000 | 0.06 | 35,011,862,630 | 127,935,227 | 6.130 | 2024-06-24 |
| 324 | 2024-06-25 | 20,875,347 | 10,000 | 0.06 | 35,011,862,630 | 127,757,124 | 6.120 | 2024-06-21 |
| 325 | 2024-06-21 | 20,865,347 | -39,000 | 0.06 | 35,011,862,630 | 129,991,112 | 6.230 | 2024-06-19 |
| 326 | 2024-06-20 | 20,904,347 | 6,000 | 0.06 | 35,011,862,630 | 125,007,995 | 5.980 | 2024-06-18 |
| 327 | 2024-06-19 | 20,898,347 | 1,200,000 | 0.06 | 35,011,862,630 | 122,673,297 | 5.870 | 2024-06-17 |
| 328 | 2024-06-14 | 19,698,347 | -3,000 | 0.06 | 35,011,862,630 | 114,250,413 | 5.800 | 2024-06-12 |
| 329 | 2024-06-13 | 19,701,347 | -417,000 | 0.06 | 35,011,862,630 | 116,040,934 | 5.890 | 2024-06-11 |
| 330 | 2024-06-12 | 20,118,347 | 5,500 | 0.06 | 35,011,862,630 | 120,508,899 | 5.990 | 2024-06-07 |
| 331 | 2024-06-11 | 20,112,847 | 1,000 | 0.06 | 35,011,862,630 | 119,269,183 | 5.930 | 2024-06-06 |
| 332 | 2024-06-07 | 20,111,847 | -25,000 | 0.06 | 35,011,862,630 | 120,671,082 | 6.000 | 2024-06-05 |
| 333 | 2024-06-06 | 20,136,847 | -6,000 | 0.06 | 35,011,862,630 | 119,814,240 | 5.950 | 2024-06-04 |
| 334 | 2024-06-03 | 20,142,847 | 59,000 | 0.06 | 35,011,862,630 | 118,439,940 | 5.880 | 2024-05-30 |
| 335 | 2024-05-31 | 20,083,847 | -4,000 | 0.06 | 35,011,862,630 | 120,703,920 | 6.010 | 2024-05-29 |
| 336 | 2024-05-30 | 20,087,847 | -1,000 | 0.06 | 35,011,862,630 | 123,138,502 | 6.130 | 2024-05-28 |
| 337 | 2024-05-29 | 20,088,847 | 129,000 | 0.06 | 35,011,862,630 | 123,144,632 | 6.130 | 2024-05-27 |
| 338 | 2024-05-27 | 19,959,847 | -32,000 | 0.06 | 35,011,862,630 | 122,753,059 | 6.150 | 2024-05-23 |
| 339 | 2024-05-24 | 19,991,847 | -4,000 | 0.06 | 35,011,862,630 | 124,949,044 | 6.250 | 2024-05-22 |
| 340 | 2024-05-23 | 19,995,847 | 9,531 | 0.06 | 35,011,862,630 | 124,774,085 | 6.240 | 2024-05-21 |
| 341 | 2024-05-22 | 19,986,316 | -18,000 | 0.06 | 35,011,862,630 | 125,314,201 | 6.270 | 2024-05-20 |
| 342 | 2024-05-21 | 20,004,316 | 4,510,000 | 0.06 | 35,011,862,630 | 124,426,846 | 6.220 | 2024-05-17 |
| 343 | 2024-05-20 | 15,494,316 | -64,000 | 0.04 | 35,011,862,630 | 96,529,589 | 6.230 | 2024-05-16 |
| 344 | 2024-05-17 | 15,558,316 | -1,000 | 0.04 | 35,011,862,630 | 93,194,313 | 5.990 | 2024-05-14 |
| 345 | 2024-05-16 | 15,559,316 | -22,000 | 0.04 | 35,011,862,630 | 94,445,048 | 6.070 | 2024-05-13 |
| 346 | 2024-05-14 | 15,581,316 | -1,067,800 | 0.04 | 35,011,862,630 | 93,643,709 | 6.010 | 2024-05-10 |
| 347 | 2024-05-13 | 16,649,116 | 1,000,000 | 0.05 | 35,011,862,630 | 95,565,926 | 5.740 | 2024-05-09 |
| 348 | 2024-05-10 | 15,649,116 | -25,000 | 0.04 | 35,011,862,630 | 89,356,452 | 5.710 | 2024-05-08 |
| 349 | 2024-05-09 | 15,674,116 | -3,000 | 0.04 | 35,011,862,630 | 88,558,755 | 5.650 | 2024-05-07 |
| 350 | 2024-05-08 | 15,677,116 | 2,300 | 0.04 | 35,011,862,630 | 88,105,392 | 5.620 | 2024-05-06 |
| 351 | 2024-05-07 | 15,674,816 | -22,000 | 0.04 | 35,011,862,630 | 87,465,473 | 5.580 | 2024-05-03 |
| 352 | 2024-05-06 | 15,696,816 | 338,200 | 0.04 | 35,011,862,630 | 86,803,392 | 5.530 | 2024-05-02 |
| 353 | 2024-05-03 | 15,358,616 | -710,145 | 0.04 | 35,011,862,630 | 86,929,767 | 5.660 | 2024-04-30 |
| 354 | 2024-05-02 | 16,068,761 | -376,530 | 0.05 | 35,011,862,630 | 89,663,686 | 5.580 | 2024-04-29 |
| 355 | 2024-04-30 | 16,445,291 | 200,000 | 0.05 | 35,011,862,630 | 88,640,118 | 5.390 | 2024-04-26 |
| 356 | 2024-04-29 | 16,245,291 | -226,530 | 0.05 | 35,011,862,630 | 88,374,383 | 5.440 | 2024-04-25 |
| 357 | 2024-04-26 | 16,471,821 | -35,000 | 0.05 | 35,011,862,630 | 89,441,988 | 5.430 | 2024-04-24 |
| 358 | 2024-04-24 | 16,506,821 | -506,735 | 0.05 | 35,011,862,630 | 88,476,561 | 5.360 | 2024-04-22 |
| 359 | 2024-04-22 | 17,013,556 | -1,735 | 0.05 | 35,011,862,630 | 90,852,389 | 5.340 | 2024-04-18 |
| 360 | 2024-04-17 | 17,015,291 | 350 | 0.05 | 35,011,862,630 | 88,479,513 | 5.200 | 2024-04-15 |
| 361 | 2024-04-16 | 17,014,941 | 1,163,000 | 0.05 | 35,011,862,630 | 88,137,394 | 5.180 | 2024-04-12 |
| 362 | 2024-04-12 | 15,851,941 | -115,000 | 0.05 | 35,011,862,630 | 83,856,768 | 5.290 | 2024-04-10 |
| 363 | 2024-04-11 | 15,966,941 | 5,000 | 0.05 | 35,011,862,630 | 83,347,432 | 5.220 | 2024-04-09 |
| 364 | 2024-04-10 | 15,961,941 | -21,000 | 0.05 | 35,011,862,630 | 84,279,048 | 5.280 | 2024-04-08 |
| 365 | 2024-04-09 | 15,982,941 | 15,000 | 0.05 | 35,011,862,630 | 81,672,829 | 5.110 | 2024-04-05 |
| 366 | 2024-04-08 | 15,967,941 | 571,100 | 0.05 | 35,011,862,630 | 83,831,690 | 5.250 | 2024-04-03 |
| 367 | 2024-04-05 | 15,396,841 | -748,900 | 0.04 | 35,011,862,630 | 80,371,510 | 5.220 | 2024-04-02 |
| 368 | 2024-04-03 | 16,145,741 | 10,000 | 0.05 | 35,011,862,630 | 82,989,109 | 5.140 | 2024-03-28 |
| 369 | 2024-04-02 | 16,135,741 | -6,000 | 0.05 | 35,011,862,630 | 85,196,712 | 5.280 | 2024-03-27 |
| 370 | 2024-03-28 | 16,141,741 | -506,000 | 0.05 | 35,011,862,630 | 85,874,062 | 5.320 | 2024-03-26 |
| 371 | 2024-03-25 | 16,647,741 | -2,535 | 0.05 | 35,011,862,630 | 87,733,595 | 5.270 | 2024-03-21 |
| 372 | 2024-03-22 | 16,650,276 | 5,000 | 0.05 | 35,011,862,630 | 85,915,424 | 5.160 | 2024-03-20 |
| 373 | 2024-03-21 | 16,645,276 | 1,000 | 0.05 | 35,011,862,630 | 85,057,360 | 5.110 | 2024-03-19 |
| 374 | 2024-03-18 | 16,644,276 | 575,000 | 0.05 | 35,011,862,630 | 87,049,563 | 5.230 | 2024-03-14 |
| 375 | 2024-03-14 | 16,069,276 | -42,000 | 0.05 | 35,011,862,630 | 84,845,777 | 5.280 | 2024-03-12 |
| 376 | 2024-03-13 | 16,111,276 | -780 | 0.05 | 35,011,862,630 | 84,584,199 | 5.250 | 2024-03-11 |
| 377 | 2024-03-12 | 16,112,056 | -1,000 | 0.05 | 35,011,862,630 | 84,104,932 | 5.220 | 2024-03-08 |
| 378 | 2024-03-11 | 16,113,056 | 1,000 | 0.05 | 35,011,862,630 | 83,787,891 | 5.200 | 2024-03-07 |
| 379 | 2024-03-08 | 16,112,056 | -10,000 | 0.05 | 35,011,862,630 | 83,943,812 | 5.210 | 2024-03-06 |
| 380 | 2024-03-07 | 16,122,056 | -68,735 | 0.05 | 35,011,862,630 | 82,706,147 | 5.130 | 2024-03-05 |
| 381 | 2024-03-06 | 16,190,791 | 4,000 | 0.05 | 35,011,862,630 | 83,706,389 | 5.170 | 2024-03-04 |
| 382 | 2024-03-05 | 16,186,791 | -50,000 | 0.05 | 35,011,862,630 | 83,847,577 | 5.180 | 2024-03-01 |
| 383 | 2024-03-04 | 16,236,791 | -64,000 | 0.05 | 35,011,862,630 | 83,457,106 | 5.140 | 2024-02-29 |
| 384 | 2024-02-29 | 16,300,791 | -57,000 | 0.05 | 35,011,862,630 | 84,438,097 | 5.180 | 2024-02-27 |
| 385 | 2024-02-28 | 16,357,791 | -60,000 | 0.05 | 35,011,862,630 | 84,569,779 | 5.170 | 2024-02-26 |
| 386 | 2024-02-27 | 16,417,791 | 20,000 | 0.05 | 35,011,862,630 | 85,865,047 | 5.230 | 2024-02-23 |
| 387 | 2024-02-26 | 16,397,791 | -14,000 | 0.05 | 35,011,862,630 | 85,760,447 | 5.230 | 2024-02-22 |
| 388 | 2024-02-23 | 16,411,791 | 1,216,000 | 0.05 | 35,011,862,630 | 84,192,488 | 5.130 | 2024-02-21 |
| 389 | 2024-02-22 | 15,195,791 | -24,000 | 0.04 | 35,011,862,630 | 76,130,913 | 5.010 | 2024-02-20 |
| 390 | 2024-02-16 | 15,219,791 | 49,144 | 0.04 | 35,011,862,630 | 72,141,809 | 4.740 | 2024-02-14 |
| 391 | 2024-02-14 | 15,170,647 | -55,000 | 0.04 | 35,011,862,630 | 72,667,399 | 4.790 | 2024-02-07 |
| 392 | 2024-02-08 | 15,225,647 | -4,000 | 0.04 | 35,011,862,630 | 73,692,131 | 4.840 | 2024-02-06 |
| 393 | 2024-02-07 | 15,229,647 | 15,500 | 0.04 | 35,011,862,630 | 71,122,451 | 4.670 | 2024-02-05 |
| 394 | 2024-02-06 | 15,214,147 | 57,590 | 0.04 | 35,011,862,630 | 70,897,925 | 4.660 | 2024-02-02 |
| 395 | 2024-01-30 | 15,156,557 | -98,000 | 0.04 | 35,011,862,630 | 70,781,121 | 4.670 | 2024-01-26 |
| 396 | 2024-01-26 | 15,254,557 | -6,000 | 0.04 | 35,011,862,630 | 70,323,508 | 4.610 | 2024-01-24 |
| 397 | 2024-01-25 | 15,260,557 | -67,000 | 0.04 | 35,011,862,630 | 67,756,873 | 4.440 | 2024-01-23 |
| 398 | 2024-01-24 | 15,327,557 | 61,000 | 0.04 | 35,011,862,630 | 66,828,149 | 4.360 | 2024-01-22 |
| 399 | 2024-01-23 | 15,266,557 | -1,000 | 0.04 | 35,011,862,630 | 68,088,844 | 4.460 | 2024-01-19 |
| 400 | 2024-01-22 | 15,267,557 | -2,000 | 0.04 | 35,011,862,630 | 67,940,629 | 4.450 | 2024-01-18 |
| 401 | 2024-01-19 | 15,269,557 | 95,000 | 0.04 | 35,011,862,630 | 67,949,529 | 4.450 | 2024-01-17 |
| 402 | 2024-01-18 | 15,174,557 | -11,000 | 0.04 | 35,011,862,630 | 70,561,690 | 4.650 | 2024-01-16 |
| 403 | 2024-01-16 | 15,185,557 | 1,100 | 0.04 | 35,011,862,630 | 71,979,540 | 4.740 | 2024-01-12 |
| 404 | 2024-01-15 | 15,184,457 | 5,000 | 0.04 | 35,011,862,630 | 71,822,482 | 4.730 | 2024-01-11 |
| 405 | 2024-01-04 | 15,179,457 | 1,000 | 0.04 | 35,011,862,630 | 73,013,188 | 4.810 | 2024-01-02 |
| 406 | 2024-01-02 | 15,178,457 | 2,000 | 0.04 | 35,011,862,630 | 73,615,516 | 4.850 | 2023-12-28 |
| 407 | 2023-12-28 | 15,176,457 | 1,000 | 0.04 | 35,011,862,630 | 71,632,877 | 4.720 | 2023-12-22 |
| 408 | 2023-12-27 | 15,175,457 | -11,000 | 0.04 | 35,011,862,630 | 71,476,402 | 4.710 | 2023-12-21 |
| 409 | 2023-12-22 | 15,186,457 | 5,000 | 0.04 | 35,011,862,630 | 70,161,431 | 4.620 | 2023-12-20 |
| 410 | 2023-12-14 | 15,181,457 | -54,000 | 0.04 | 35,011,862,630 | 70,897,404 | 4.670 | 2023-12-12 |
| 411 | 2023-12-13 | 15,235,457 | 55,000 | 0.04 | 35,011,862,630 | 69,321,329 | 4.550 | 2023-12-11 |
| 412 | 2023-12-12 | 15,180,457 | -60,000 | 0.04 | 35,011,862,630 | 70,285,516 | 4.630 | 2023-12-08 |
| 413 | 2023-12-11 | 15,240,457 | 50,000 | 0.04 | 35,011,862,630 | 69,801,293 | 4.580 | 2023-12-07 |
| 414 | 2023-12-07 | 15,190,457 | 60,000 | 0.04 | 35,011,862,630 | 68,357,057 | 4.500 | 2023-12-05 |
| 415 | 2023-12-06 | 15,130,457 | -114,000 | 0.04 | 35,011,862,630 | 69,600,102 | 4.600 | 2023-12-04 |
| 416 | 2023-12-01 | 15,244,457 | -8,000 | 0.04 | 35,011,862,630 | 69,819,613 | 4.580 | 2023-11-29 |
| 417 | 2023-11-29 | 15,252,457 | 3,202 | 0.04 | 35,011,862,630 | 71,076,450 | 4.660 | 2023-11-27 |
| 418 | 2023-11-28 | 15,249,255 | -1,000 | 0.04 | 35,011,862,630 | 71,214,021 | 4.670 | 2023-11-24 |
| 419 | 2023-11-22 | 15,250,255 | 1,000 | 0.04 | 35,011,862,630 | 71,371,193 | 4.680 | 2023-11-20 |
| 420 | 2023-11-17 | 15,249,255 | -51,000 | 0.04 | 35,011,862,630 | 71,976,484 | 4.720 | 2023-11-15 |
| 421 | 2023-11-16 | 15,300,255 | -5,000 | 0.04 | 35,011,862,630 | 70,228,170 | 4.590 | 2023-11-14 |
| 422 | 2023-11-14 | 15,305,255 | 132,270 | 0.04 | 35,011,862,630 | 69,332,805 | 4.530 | 2023-11-10 |
| 423 | 2023-11-13 | 15,172,985 | 2,000 | 0.04 | 35,011,862,630 | 69,947,461 | 4.610 | 2023-11-09 |
| 424 | 2023-11-08 | 15,170,985 | 10,000 | 0.04 | 35,011,862,630 | 71,910,469 | 4.740 | 2023-11-06 |
| 425 | 2023-11-07 | 15,160,985 | 9,000 | 0.04 | 35,011,862,630 | 71,711,459 | 4.730 | 2023-11-03 |
| 426 | 2023-11-06 | 15,151,985 | -4,000 | 0.04 | 35,011,862,630 | 71,062,810 | 4.690 | 2023-11-02 |
| 427 | 2023-11-02 | 15,155,985 | 16,000 | 0.04 | 35,011,862,630 | 70,172,211 | 4.630 | 2023-10-31 |
| 428 | 2023-11-01 | 15,139,985 | 5,000 | 0.04 | 35,011,862,630 | 70,400,930 | 4.650 | 2023-10-30 |
| 429 | 2023-10-27 | 15,134,985 | 13,000 | 0.04 | 35,011,862,630 | 71,134,430 | 4.700 | 2023-10-25 |
| 430 | 2023-10-26 | 15,121,985 | -3,000 | 0.04 | 35,011,862,630 | 70,317,230 | 4.650 | 2023-10-24 |
| 431 | 2023-10-25 | 15,124,985 | 105,000 | 0.04 | 35,011,862,630 | 70,633,680 | 4.670 | 2023-10-20 |
| 432 | 2023-10-24 | 15,019,985 | -11,000 | 0.04 | 35,011,862,630 | 71,044,529 | 4.730 | 2023-10-19 |
| 433 | 2023-10-20 | 15,030,985 | 10,000 | 0.04 | 35,011,862,630 | 73,200,897 | 4.870 | 2023-10-18 |
| 434 | 2023-10-19 | 15,020,985 | 6,000 | 0.04 | 35,011,862,630 | 73,302,407 | 4.880 | 2023-10-17 |
| 435 | 2023-10-18 | 15,014,985 | 3,000 | 0.04 | 35,011,862,630 | 72,522,378 | 4.830 | 2023-10-16 |
| 436 | 2023-10-17 | 15,011,985 | 10,000 | 0.04 | 35,011,862,630 | 72,958,247 | 4.860 | 2023-10-13 |
| 437 | 2023-10-16 | 15,001,985 | -21,000 | 0.04 | 35,011,862,630 | 73,959,786 | 4.930 | 2023-10-12 |
| 438 | 2023-10-13 | 15,022,985 | 1,000 | 0.04 | 35,011,862,630 | 71,208,949 | 4.740 | 2023-10-11 |
| 439 | 2023-10-11 | 15,021,985 | -93,000 | 0.04 | 35,011,862,630 | 70,903,769 | 4.720 | 2023-10-09 |
| 440 | 2023-10-10 | 15,114,985 | -20,000 | 0.04 | 35,011,862,630 | 69,226,631 | 4.580 | 2023-10-06 |
| 441 | 2023-10-09 | 15,134,985 | 28,000 | 0.04 | 35,011,862,630 | 67,350,683 | 4.450 | 2023-10-05 |
| 442 | 2023-10-06 | 15,106,985 | 31,000 | 0.04 | 35,011,862,630 | 67,830,363 | 4.490 | 2023-10-04 |
| 443 | 2023-10-05 | 15,075,985 | 29,000 | 0.04 | 35,011,862,630 | 68,294,212 | 4.530 | 2023-10-03 |
| 444 | 2023-10-03 | 15,046,985 | -40,000 | 0.04 | 35,011,862,630 | 70,570,360 | 4.690 | 2023-09-28 |
| 445 | 2023-09-28 | 15,086,985 | 20,000 | 0.04 | 35,011,862,630 | 70,757,960 | 4.690 | 2023-09-26 |
| 446 | 2023-09-27 | 15,066,985 | 11,000 | 0.04 | 35,011,862,630 | 70,664,160 | 4.690 | 2023-09-25 |
| 447 | 2023-09-26 | 15,055,985 | -62,000 | 0.04 | 35,011,862,630 | 71,817,048 | 4.770 | 2023-09-22 |
| 448 | 2023-09-22 | 15,117,985 | -11,000 | 0.04 | 35,011,862,630 | 70,449,810 | 4.660 | 2023-09-20 |
| 449 | 2023-09-21 | 15,128,985 | -2,000 | 0.04 | 35,011,862,630 | 70,349,780 | 4.650 | 2023-09-19 |
| 450 | 2023-09-20 | 15,130,985 | -8,000 | 0.04 | 35,011,862,630 | 69,602,531 | 4.600 | 2023-09-18 |
| 451 | 2023-09-19 | 15,138,985 | -30,000 | 0.04 | 35,011,862,630 | 69,639,331 | 4.600 | 2023-09-15 |
| 452 | 2023-09-18 | 15,168,985 | 1,100 | 0.04 | 35,011,862,630 | 69,777,331 | 4.600 | 2023-09-14 |
| 453 | 2023-09-14 | 15,167,885 | 1,100 | 0.04 | 35,011,862,630 | 68,558,840 | 4.520 | 2023-09-12 |
| 454 | 2023-09-13 | 15,166,785 | 30,000 | 0.04 | 35,011,862,630 | 68,705,536 | 4.530 | 2023-09-11 |
| 455 | 2023-09-12 | 15,136,785 | -6,325 | 0.04 | 35,011,862,630 | 68,872,372 | 4.550 | 2023-09-07 |
| 456 | 2023-09-11 | 15,143,110 | 6,000 | 0.04 | 35,011,862,630 | 69,052,582 | 4.560 | 2023-09-06 |
| 457 | 2023-09-06 | 15,137,110 | -113,000 | 0.04 | 35,011,862,630 | 70,538,933 | 4.660 | 2023-09-04 |
| 458 | 2023-09-04 | 15,250,110 | -24,000 | 0.04 | 35,011,862,630 | 68,015,491 | 4.460 | 2023-08-30 |
| 459 | 2023-08-31 | 15,274,110 | -43,000 | 0.04 | 35,011,862,630 | 68,275,272 | 4.470 | 2023-08-29 |
| 460 | 2023-08-30 | 15,317,110 | 20,000 | 0.04 | 35,011,862,630 | 66,935,771 | 4.370 | 2023-08-28 |
| 461 | 2023-08-29 | 15,297,110 | -38,000 | 0.04 | 35,011,862,630 | 66,848,371 | 4.370 | 2023-08-25 |
| 462 | 2023-08-28 | 15,335,110 | -1,000 | 0.04 | 35,011,862,630 | 66,247,675 | 4.320 | 2023-08-24 |
| 463 | 2023-08-25 | 15,336,110 | 4,000 | 0.04 | 35,011,862,630 | 65,791,912 | 4.290 | 2023-08-23 |
| 464 | 2023-08-23 | 15,332,110 | 4,000 | 0.04 | 35,011,862,630 | 65,314,789 | 4.260 | 2023-08-21 |
| 465 | 2023-08-22 | 15,328,110 | -50,000 | 0.04 | 35,011,862,630 | 66,370,716 | 4.330 | 2023-08-18 |
| 466 | 2023-08-21 | 15,378,110 | 38,000 | 0.04 | 35,011,862,630 | 66,894,779 | 4.350 | 2023-08-17 |
| 467 | 2023-08-18 | 15,340,110 | 58,000 | 0.04 | 35,011,862,630 | 66,422,676 | 4.330 | 2023-08-16 |
| 468 | 2023-08-17 | 15,282,110 | 30,000 | 0.04 | 35,011,862,630 | 67,546,926 | 4.420 | 2023-08-15 |
| 469 | 2023-08-16 | 15,252,110 | 12,000 | 0.04 | 35,011,862,630 | 67,566,847 | 4.430 | 2023-08-14 |
| 470 | 2023-08-15 | 15,240,110 | 2,000 | 0.04 | 35,011,862,630 | 69,190,099 | 4.540 | 2023-08-11 |
| 471 | 2023-08-10 | 15,238,110 | 18,000 | 0.04 | 35,011,862,630 | 68,723,876 | 4.510 | 2023-08-08 |
| 472 | 2023-08-09 | 15,220,110 | -27,000 | 0.04 | 35,011,862,630 | 69,099,299 | 4.540 | 2023-08-07 |
| 473 | 2023-08-08 | 15,247,110 | -470 | 0.04 | 35,011,862,630 | 69,221,879 | 4.540 | 2023-08-04 |
| 474 | 2023-08-07 | 15,247,580 | 36,000 | 0.04 | 35,011,862,630 | 68,919,062 | 4.520 | 2023-08-03 |
| 475 | 2023-08-04 | 15,211,580 | 11,000 | 0.04 | 35,011,862,630 | 69,516,921 | 4.570 | 2023-08-02 |
| 476 | 2023-08-03 | 15,200,580 | 12,200 | 0.04 | 35,011,862,630 | 71,138,714 | 4.680 | 2023-08-01 |
| 477 | 2023-08-01 | 15,188,380 | -5,000 | 0.04 | 35,011,862,630 | 70,929,735 | 4.670 | 2023-07-28 |
| 478 | 2023-07-31 | 15,193,380 | -1,735 | 0.04 | 35,011,862,630 | 70,193,416 | 4.620 | 2023-07-27 |
| 479 | 2023-07-28 | 15,195,115 | -1,000 | 0.04 | 35,011,862,630 | 69,593,627 | 4.580 | 2023-07-26 |
| 480 | 2023-07-27 | 15,196,115 | -188,000 | 0.04 | 35,011,862,630 | 70,661,935 | 4.650 | 2023-07-25 |
| 481 | 2023-07-26 | 15,384,115 | 6,265 | 0.04 | 35,011,862,630 | 68,459,312 | 4.450 | 2023-07-24 |
| 482 | 2023-07-25 | 15,377,850 | 90,000 | 0.04 | 35,011,862,630 | 69,815,439 | 4.540 | 2023-07-21 |
| 483 | 2023-07-24 | 15,287,850 | 1,000 | 0.04 | 35,011,862,630 | 68,642,447 | 4.490 | 2023-07-20 |
| 484 | 2023-07-21 | 15,286,850 | -18,000 | 0.04 | 35,011,862,630 | 68,179,351 | 4.460 | 2023-07-19 |
| 485 | 2023-07-14 | 15,304,850 | -1,000 | 0.04 | 35,011,862,630 | 68,259,631 | 4.460 | 2023-07-12 |
| 486 | 2023-07-13 | 15,305,850 | 40,000 | 0.04 | 35,011,862,630 | 67,498,799 | 4.410 | 2023-07-11 |
| 487 | 2023-07-12 | 15,265,850 | 4,000 | 0.04 | 35,011,862,630 | 67,627,716 | 4.430 | 2023-07-10 |
| 488 | 2023-07-10 | 15,261,850 | 400,000 | 0.04 | 35,011,862,630 | 68,067,851 | 4.460 | 2023-07-06 |
| 489 | 2023-07-07 | 14,861,850 | 330,000 | 0.04 | 35,011,862,630 | 67,621,418 | 4.550 | 2023-07-05 |
| 490 | 2023-07-06 | 14,531,850 | 35,000 | 0.04 | 35,011,862,630 | 68,590,332 | 4.720 | 2023-07-04 |
| 491 | 2023-07-05 | 14,496,850 | -450,000 | 0.04 | 35,011,862,630 | 75,383,620 | 5.200 | 2023-07-03 |
| 492 | 2023-07-03 | 14,946,850 | -564,000 | 0.04 | 35,011,862,630 | 77,275,215 | 5.170 | 2023-06-29 |
| 493 | 2023-06-30 | 15,510,850 | -2,000 | 0.04 | 35,011,862,630 | 81,276,854 | 5.240 | 2023-06-28 |
| 494 | 2023-06-29 | 15,512,850 | -10,000 | 0.04 | 35,011,862,630 | 80,511,692 | 5.190 | 2023-06-27 |
| 495 | 2023-06-28 | 15,522,850 | 18,000 | 0.04 | 35,011,862,630 | 79,011,307 | 5.090 | 2023-06-26 |
| 496 | 2023-06-26 | 15,504,850 | -75,900 | 0.04 | 35,011,862,630 | 79,849,978 | 5.150 | 2023-06-21 |
| 497 | 2023-06-23 | 15,580,750 | 32,201 | 0.04 | 35,011,862,630 | 80,552,478 | 5.170 | 2023-06-20 |
| 498 | 2023-06-21 | 15,548,549 | 94,000 | 0.04 | 35,011,862,630 | 80,230,513 | 5.160 | 2023-06-19 |
| 499 | 2023-06-16 | 15,454,549 | 2,000 | 0.04 | 35,011,862,630 | 79,127,291 | 5.120 | 2023-06-14 |
| 500 | 2023-06-14 | 15,452,549 | 10,000 | 0.04 | 35,011,862,630 | 81,280,408 | 5.260 | 2023-06-12 |
| 501 | 2023-06-13 | 15,442,549 | -10,000 | 0.04 | 35,011,862,630 | 81,999,935 | 5.310 | 2023-06-09 |
| 502 | 2023-06-12 | 15,452,549 | -16,000 | 0.04 | 35,011,862,630 | 82,053,035 | 5.310 | 2023-06-08 |
| 503 | 2023-06-09 | 15,468,549 | -5,000 | 0.04 | 35,011,862,630 | 81,209,882 | 5.250 | 2023-06-07 |
| 504 | 2023-06-08 | 15,473,549 | -125,000 | 0.04 | 35,011,862,630 | 79,843,513 | 5.160 | 2023-06-06 |
| 505 | 2023-06-06 | 15,598,549 | -20,000 | 0.04 | 35,011,862,630 | 79,396,614 | 5.090 | 2023-06-02 |
| 506 | 2023-06-05 | 15,618,549 | 20,000 | 0.04 | 35,011,862,630 | 78,248,930 | 5.010 | 2023-06-01 |
| 507 | 2023-06-02 | 15,598,549 | -15,000 | 0.04 | 35,011,862,630 | 78,772,672 | 5.050 | 2023-05-31 |
| 508 | 2023-06-01 | 15,613,549 | -174,000 | 0.04 | 35,011,862,630 | 79,785,235 | 5.110 | 2023-05-30 |
| 509 | 2023-05-31 | 15,787,549 | 7,799 | 0.05 | 35,011,862,630 | 81,148,002 | 5.140 | 2023-05-29 |
| 510 | 2023-05-30 | 15,779,750 | 98,000 | 0.05 | 35,011,862,630 | 79,845,535 | 5.060 | 2023-05-25 |
| 511 | 2023-05-25 | 15,681,750 | 16,600 | 0.04 | 35,011,862,630 | 81,074,648 | 5.170 | 2023-05-23 |
| 512 | 2023-05-24 | 15,665,150 | 15,000 | 0.04 | 35,011,862,630 | 82,085,386 | 5.240 | 2023-05-22 |
| 513 | 2023-05-22 | 15,650,150 | 20,000 | 0.04 | 35,011,862,630 | 82,476,291 | 5.270 | 2023-05-18 |
| 514 | 2023-05-17 | 15,630,150 | -100,000 | 0.04 | 35,011,862,630 | 82,996,097 | 5.310 | 2023-05-15 |
| 515 | 2023-05-12 | 15,730,150 | 1,000 | 0.04 | 35,011,862,630 | 83,841,700 | 5.330 | 2023-05-10 |
| 516 | 2023-05-11 | 15,729,150 | -9,000 | 0.04 | 35,011,862,630 | 86,195,742 | 5.480 | 2023-05-09 |
| 517 | 2023-05-10 | 15,738,150 | -38,000 | 0.04 | 35,011,862,630 | 87,976,259 | 5.590 | 2023-05-08 |
| 518 | 2023-05-09 | 15,776,150 | -554,000 | 0.05 | 35,011,862,630 | 85,980,018 | 5.450 | 2023-05-05 |
| 519 | 2023-05-08 | 16,330,150 | -14,000 | 0.05 | 35,011,862,630 | 87,692,906 | 5.370 | 2023-05-04 |
| 520 | 2023-05-05 | 16,344,150 | -100,000 | 0.05 | 35,011,862,630 | 84,335,814 | 5.160 | 2023-05-03 |
| 521 | 2023-05-04 | 16,444,150 | 82,000 | 0.05 | 35,011,862,630 | 86,002,905 | 5.230 | 2023-05-02 |
| 522 | 2023-05-03 | 16,362,150 | -108,000 | 0.05 | 35,011,862,630 | 82,792,479 | 5.060 | 2023-04-28 |
| 523 | 2023-05-02 | 16,470,150 | -89,000 | 0.05 | 35,011,862,630 | 83,668,362 | 5.080 | 2023-04-27 |
| 524 | 2023-04-28 | 16,559,150 | 9,000 | 0.05 | 35,011,862,630 | 83,623,708 | 5.050 | 2023-04-26 |
| 525 | 2023-04-27 | 16,550,150 | -51,000 | 0.05 | 35,011,862,630 | 83,909,261 | 5.070 | 2023-04-25 |
| 526 | 2023-04-26 | 16,601,150 | 28,000 | 0.05 | 35,011,862,630 | 83,503,785 | 5.030 | 2023-04-24 |
| 527 | 2023-04-25 | 16,573,150 | 10,000 | 0.05 | 35,011,862,630 | 84,523,065 | 5.100 | 2023-04-21 |
| 528 | 2023-04-24 | 16,563,150 | 40,000 | 0.05 | 35,011,862,630 | 84,968,960 | 5.130 | 2023-04-20 |
| 529 | 2023-04-19 | 16,523,150 | -306,470 | 0.05 | 35,011,862,630 | 85,259,454 | 5.160 | 2023-04-17 |
| 530 | 2023-04-17 | 16,829,620 | 20,000 | 0.05 | 35,011,862,630 | 84,989,581 | 5.050 | 2023-04-13 |
| 531 | 2023-04-13 | 16,809,620 | -5,000 | 0.05 | 35,011,862,630 | 84,552,389 | 5.030 | 2023-04-11 |
| 532 | 2023-04-06 | 16,814,620 | 2,265 | 0.05 | 35,011,862,630 | 82,727,930 | 4.920 | 2023-04-03 |
| 533 | 2023-04-04 | 16,812,355 | 10,000 | 0.05 | 35,011,862,630 | 83,053,034 | 4.940 | 2023-03-31 |
| 534 | 2023-04-03 | 16,802,355 | -172,000 | 0.05 | 35,011,862,630 | 82,835,610 | 4.930 | 2023-03-30 |
| 535 | 2023-03-31 | 16,974,355 | 12,000 | 0.05 | 35,011,862,630 | 83,174,340 | 4.900 | 2023-03-29 |
| 536 | 2023-03-29 | 16,962,355 | 54,000 | 0.05 | 35,011,862,630 | 82,267,422 | 4.850 | 2023-03-27 |
| 537 | 2023-03-28 | 16,908,355 | 12,000 | 0.05 | 35,011,862,630 | 82,343,689 | 4.870 | 2023-03-24 |
| 538 | 2023-03-27 | 16,896,355 | -25,800 | 0.05 | 35,011,862,630 | 83,299,030 | 4.930 | 2023-03-23 |
| 539 | 2023-03-23 | 16,922,155 | -3,000 | 0.05 | 35,011,862,630 | 81,395,566 | 4.810 | 2023-03-21 |
| 540 | 2023-03-22 | 16,925,155 | -135,000 | 0.05 | 35,011,862,630 | 81,409,996 | 4.810 | 2023-03-20 |
| 541 | 2023-03-20 | 17,060,155 | 50,000 | 0.05 | 35,011,862,630 | 81,718,142 | 4.790 | 2023-03-16 |
| 542 | 2023-03-17 | 17,010,155 | 50,000 | 0.05 | 35,011,862,630 | 81,648,744 | 4.800 | 2023-03-15 |
| 543 | 2023-03-16 | 16,960,155 | 3,795 | 0.05 | 35,011,862,630 | 80,221,533 | 4.730 | 2023-03-14 |
| 544 | 2023-03-15 | 16,956,360 | -2,000 | 0.05 | 35,011,862,630 | 81,390,528 | 4.800 | 2023-03-13 |
| 545 | 2023-03-14 | 16,958,360 | 13,000 | 0.05 | 35,011,862,630 | 79,704,292 | 4.700 | 2023-03-10 |
| 546 | 2023-03-13 | 16,945,360 | 6,000 | 0.05 | 35,011,862,630 | 80,998,821 | 4.780 | 2023-03-09 |
| 547 | 2023-03-10 | 16,939,360 | 20,000 | 0.05 | 35,011,862,630 | 82,494,683 | 4.870 | 2023-03-08 |
| 548 | 2023-03-08 | 16,919,360 | -98,000 | 0.05 | 35,011,862,630 | 82,228,090 | 4.860 | 2023-03-06 |
| 549 | 2023-03-06 | 17,017,360 | -40,000 | 0.05 | 35,011,862,630 | 81,683,328 | 4.800 | 2023-03-02 |
| 550 | 2023-03-02 | 17,057,360 | -5,000 | 0.05 | 35,011,862,630 | 79,146,150 | 4.640 | 2023-02-28 |
| 551 | 2023-03-01 | 17,062,360 | 239,000 | 0.05 | 35,011,862,630 | 79,681,221 | 4.670 | 2023-02-27 |
| 552 | 2023-02-28 | 16,823,360 | 75,000 | 0.05 | 35,011,862,630 | 80,247,427 | 4.770 | 2023-02-24 |
| 553 | 2023-02-27 | 16,748,360 | 2,000 | 0.05 | 35,011,862,630 | 80,057,161 | 4.780 | 2023-02-23 |
| 554 | 2023-02-24 | 16,746,360 | 35,000 | 0.05 | 35,011,862,630 | 80,215,064 | 4.790 | 2023-02-22 |
| 555 | 2023-02-23 | 16,711,360 | -6,000 | 0.05 | 35,011,862,630 | 79,880,301 | 4.780 | 2023-02-21 |
| 556 | 2023-02-22 | 16,717,360 | 2,000 | 0.05 | 35,011,862,630 | 79,908,981 | 4.780 | 2023-02-20 |
| 557 | 2023-02-21 | 16,715,360 | 55,000 | 0.05 | 35,011,862,630 | 79,565,114 | 4.760 | 2023-02-17 |
| 558 | 2023-02-20 | 16,660,360 | 1,000 | 0.05 | 35,011,862,630 | 79,969,728 | 4.800 | 2023-02-16 |
| 559 | 2023-02-17 | 16,659,360 | -18,900 | 0.05 | 35,011,862,630 | 79,964,928 | 4.800 | 2023-02-15 |
| 560 | 2023-02-16 | 16,678,260 | -2,900 | 0.05 | 35,011,862,630 | 80,222,431 | 4.810 | 2023-02-14 |
| 561 | 2023-02-15 | 16,681,160 | -25,000 | 0.05 | 35,011,862,630 | 80,236,380 | 4.810 | 2023-02-13 |
| 562 | 2023-02-13 | 16,706,160 | 10,000 | 0.05 | 35,011,862,630 | 80,523,691 | 4.820 | 2023-02-09 |
| 563 | 2023-02-07 | 16,696,160 | -6,000 | 0.05 | 35,011,862,630 | 80,141,568 | 4.800 | 2023-02-03 |
| 564 | 2023-02-06 | 16,702,160 | -10,000 | 0.05 | 35,011,862,630 | 81,005,476 | 4.850 | 2023-02-02 |
| 565 | 2023-02-03 | 16,712,160 | 20,000 | 0.05 | 35,011,862,630 | 81,555,341 | 4.880 | 2023-02-01 |
| 566 | 2023-02-02 | 16,692,160 | 373,355 | 0.05 | 35,011,862,630 | 80,790,054 | 4.840 | 2023-01-31 |
| 567 | 2023-02-01 | 16,318,805 | 9,000 | 0.05 | 35,011,862,630 | 80,125,333 | 4.910 | 2023-01-30 |
| 568 | 2023-01-30 | 16,309,805 | 26,000 | 0.05 | 35,011,862,630 | 80,733,535 | 4.950 | 2023-01-26 |
| 569 | 2023-01-27 | 16,283,805 | 5,000 | 0.05 | 35,011,862,630 | 79,302,130 | 4.870 | 2023-01-20 |
| 570 | 2023-01-20 | 16,278,805 | -8,000 | 0.05 | 35,011,862,630 | 79,603,356 | 4.890 | 2023-01-18 |
| 571 | 2023-01-17 | 16,286,805 | -3,000 | 0.05 | 35,011,862,630 | 78,176,664 | 4.800 | 2023-01-13 |
| 572 | 2023-01-12 | 16,289,805 | 38,000 | 0.05 | 35,011,862,630 | 76,887,880 | 4.720 | 2023-01-10 |
| 573 | 2023-01-11 | 16,251,805 | -3,000 | 0.05 | 35,011,862,630 | 77,521,110 | 4.770 | 2023-01-09 |
| 574 | 2023-01-10 | 16,254,805 | 7,000 | 0.05 | 35,011,862,630 | 76,560,132 | 4.710 | 2023-01-06 |
| 575 | 2023-01-09 | 16,247,805 | -5,000 | 0.05 | 35,011,862,630 | 76,039,727 | 4.680 | 2023-01-05 |
| 576 | 2023-01-06 | 16,252,805 | 10,000 | 0.05 | 35,011,862,630 | 76,063,127 | 4.680 | 2023-01-04 |
| 577 | 2023-01-05 | 16,242,805 | 200,000 | 0.05 | 35,011,862,630 | 74,392,047 | 4.580 | 2023-01-03 |
| 578 | 2023-01-04 | 16,042,805 | 36,000 | 0.05 | 35,011,862,630 | 72,032,194 | 4.490 | 2022-12-30 |
| 579 | 2023-01-03 | 16,006,805 | 25,000 | 0.05 | 35,011,862,630 | 72,830,963 | 4.550 | 2022-12-29 |
| 580 | 2022-12-30 | 15,981,805 | -78,000 | 0.05 | 35,011,862,630 | 73,835,939 | 4.620 | 2022-12-28 |
| 581 | 2022-12-29 | 16,059,805 | 5,000 | 0.05 | 35,011,862,630 | 70,020,750 | 4.360 | 2022-12-23 |
| 582 | 2022-12-28 | 16,054,805 | 10,000 | 0.05 | 35,011,862,630 | 70,641,142 | 4.400 | 2022-12-22 |
| 583 | 2022-12-23 | 16,044,805 | 16,000 | 0.05 | 35,011,862,630 | 69,955,350 | 4.360 | 2022-12-21 |
| 584 | 2022-12-21 | 16,028,805 | 18,000 | 0.05 | 35,011,862,630 | 69,244,438 | 4.320 | 2022-12-19 |
| 585 | 2022-12-19 | 16,010,805 | 22,000 | 0.05 | 35,011,862,630 | 70,447,542 | 4.400 | 2022-12-15 |
| 586 | 2022-12-14 | 15,988,805 | -5,000 | 0.05 | 35,011,862,630 | 69,871,078 | 4.370 | 2022-12-12 |
| 587 | 2022-12-13 | 15,993,805 | 6,000 | 0.05 | 35,011,862,630 | 70,692,618 | 4.420 | 2022-12-09 |
| 588 | 2022-12-12 | 15,987,805 | -16,000 | 0.05 | 35,011,862,630 | 72,105,001 | 4.510 | 2022-12-08 |
| 589 | 2022-12-08 | 16,003,805 | -9,000 | 0.05 | 35,011,862,630 | 71,056,894 | 4.440 | 2022-12-06 |
| 590 | 2022-12-06 | 16,012,805 | -9,000 | 0.05 | 35,011,862,630 | 69,495,574 | 4.340 | 2022-12-02 |
| 591 | 2022-12-05 | 16,021,805 | -18,000 | 0.05 | 35,011,862,630 | 70,335,724 | 4.390 | 2022-12-01 |
| 592 | 2022-12-02 | 16,039,805 | -1,000 | 0.05 | 35,011,862,630 | 70,735,540 | 4.410 | 2022-11-30 |
| 593 | 2022-12-01 | 16,040,805 | -70,000 | 0.05 | 35,011,862,630 | 71,221,174 | 4.440 | 2022-11-29 |
| 594 | 2022-11-30 | 16,110,805 | 42,000 | 0.05 | 35,011,862,630 | 69,598,678 | 4.320 | 2022-11-28 |
| 595 | 2022-11-29 | 16,068,805 | -5,000 | 0.05 | 35,011,862,630 | 71,345,494 | 4.440 | 2022-11-25 |
| 596 | 2022-11-28 | 16,073,805 | 2,200 | 0.05 | 35,011,862,630 | 69,599,576 | 4.330 | 2022-11-24 |
| 597 | 2022-11-23 | 16,071,605 | 2,000 | 0.05 | 35,011,862,630 | 66,857,877 | 4.160 | 2022-11-21 |
| 598 | 2022-11-22 | 16,069,605 | -10,000 | 0.05 | 35,011,862,630 | 66,528,165 | 4.140 | 2022-11-18 |
| 599 | 2022-11-21 | 16,079,605 | -5,000 | 0.05 | 35,011,862,630 | 67,534,341 | 4.200 | 2022-11-17 |
| 600 | 2022-11-18 | 16,084,605 | 10,000 | 0.05 | 35,011,862,630 | 67,716,187 | 4.210 | 2022-11-16 |
| 601 | 2022-11-17 | 16,074,605 | 4,000 | 0.05 | 35,011,862,630 | 69,281,548 | 4.310 | 2022-11-15 |
| 602 | 2022-11-16 | 16,070,605 | 14,000 | 0.05 | 35,011,862,630 | 68,300,071 | 4.250 | 2022-11-14 |
| 603 | 2022-11-15 | 16,056,605 | 7,600 | 0.05 | 35,011,862,630 | 66,956,043 | 4.170 | 2022-11-11 |
| 604 | 2022-11-14 | 16,049,005 | 3,000 | 0.05 | 35,011,862,630 | 64,677,490 | 4.030 | 2022-11-10 |
| 605 | 2022-11-11 | 16,046,005 | -3,000 | 0.05 | 35,011,862,630 | 65,949,081 | 4.110 | 2022-11-09 |
| 606 | 2022-11-10 | 16,049,005 | -25,000 | 0.05 | 35,011,862,630 | 65,158,960 | 4.060 | 2022-11-08 |
| 607 | 2022-11-08 | 16,074,005 | -10,000 | 0.05 | 35,011,862,630 | 63,813,800 | 3.970 | 2022-11-04 |
| 608 | 2022-11-07 | 16,084,005 | 700,000 | 0.05 | 35,011,862,630 | 62,084,259 | 3.860 | 2022-11-03 |
| 609 | 2022-11-04 | 15,384,005 | 13,000 | 0.04 | 35,011,862,630 | 60,766,820 | 3.950 | 2022-11-02 |
| 610 | 2022-11-03 | 15,371,005 | -5,000 | 0.04 | 35,011,862,630 | 60,100,630 | 3.910 | 2022-11-01 |
| 611 | 2022-11-02 | 15,376,005 | -6,000 | 0.04 | 35,011,862,630 | 58,890,099 | 3.830 | 2022-10-31 |
| 612 | 2022-11-01 | 15,382,005 | 4,000 | 0.04 | 35,011,862,630 | 60,758,920 | 3.950 | 2022-10-28 |
| 613 | 2022-10-31 | 15,378,005 | 31,000 | 0.04 | 35,011,862,630 | 61,358,240 | 3.990 | 2022-10-27 |
| 614 | 2022-10-26 | 15,347,005 | -5,000 | 0.04 | 35,011,862,630 | 61,848,430 | 4.030 | 2022-10-24 |
| 615 | 2022-10-25 | 15,352,005 | 40,000 | 0.04 | 35,011,862,630 | 63,710,821 | 4.150 | 2022-10-21 |
| 616 | 2022-10-24 | 15,312,005 | -66,000 | 0.04 | 35,011,862,630 | 63,391,701 | 4.140 | 2022-10-20 |
| 617 | 2022-10-20 | 15,378,005 | 2,000 | 0.04 | 35,011,862,630 | 63,049,821 | 4.100 | 2022-10-18 |
| 618 | 2022-10-18 | 15,376,005 | 5,000 | 0.04 | 35,011,862,630 | 62,580,340 | 4.070 | 2022-10-14 |
| 619 | 2022-10-17 | 15,371,005 | 2,000 | 0.04 | 35,011,862,630 | 62,252,570 | 4.050 | 2022-10-13 |
| 620 | 2022-10-14 | 15,369,005 | -650 | 0.04 | 35,011,862,630 | 62,859,230 | 4.090 | 2022-10-12 |
| 621 | 2022-10-13 | 15,369,655 | 6,000 | 0.04 | 35,011,862,630 | 62,708,192 | 4.080 | 2022-10-11 |
| 622 | 2022-10-12 | 15,363,655 | 5,000 | 0.04 | 35,011,862,630 | 63,144,622 | 4.110 | 2022-10-10 |
| 623 | 2022-10-06 | 15,358,655 | 1,000 | 0.04 | 35,011,862,630 | 62,509,726 | 4.070 | 2022-10-03 |
| 624 | 2022-10-05 | 15,357,655 | -2,000 | 0.04 | 35,011,862,630 | 63,580,692 | 4.140 | 2022-09-30 |
| 625 | 2022-10-03 | 15,359,655 | -3,000 | 0.04 | 35,011,862,630 | 62,206,603 | 4.050 | 2022-09-29 |
| 626 | 2022-09-30 | 15,362,655 | 72,000 | 0.04 | 35,011,862,630 | 62,679,632 | 4.080 | 2022-09-28 |
| 627 | 2022-09-28 | 15,290,655 | 16,000 | 0.04 | 35,011,862,630 | 63,914,938 | 4.180 | 2022-09-26 |
| 628 | 2022-09-27 | 15,274,655 | 9,000 | 0.04 | 35,011,862,630 | 65,681,017 | 4.300 | 2022-09-23 |
| 629 | 2022-09-26 | 15,265,655 | 1,000 | 0.04 | 35,011,862,630 | 65,489,660 | 4.290 | 2022-09-22 |
| 630 | 2022-09-23 | 15,264,655 | 13,000 | 0.04 | 35,011,862,630 | 65,943,310 | 4.320 | 2022-09-21 |
| 631 | 2022-09-21 | 15,251,655 | 2,000 | 0.04 | 35,011,862,630 | 66,039,666 | 4.330 | 2022-09-19 |
| 632 | 2022-09-20 | 15,249,655 | 4,000 | 0.04 | 35,011,862,630 | 66,335,999 | 4.350 | 2022-09-16 |
| 633 | 2022-09-19 | 15,245,655 | 8,000 | 0.04 | 35,011,862,630 | 66,775,969 | 4.380 | 2022-09-15 |
| 634 | 2022-09-15 | 15,237,655 | -3,000 | 0.04 | 35,011,862,630 | 68,112,318 | 4.470 | 2022-09-13 |
| 635 | 2022-09-14 | 15,240,655 | -10,000 | 0.04 | 35,011,862,630 | 68,278,134 | 4.480 | 2022-09-09 |
| 636 | 2022-09-13 | 15,250,655 | -348,000 | 0.04 | 35,011,862,630 | 67,102,882 | 4.400 | 2022-09-08 |
| 637 | 2022-09-08 | 15,598,655 | -300,000 | 0.04 | 35,011,862,630 | 69,258,028 | 4.440 | 2022-09-06 |
| 638 | 2022-09-06 | 15,898,655 | 10,000 | 0.05 | 35,011,862,630 | 70,590,028 | 4.440 | 2022-09-02 |
| 639 | 2022-09-05 | 15,888,655 | -13,000 | 0.05 | 35,011,862,630 | 70,545,628 | 4.440 | 2022-09-01 |
| 640 | 2022-09-02 | 15,901,655 | 67,000 | 0.05 | 35,011,862,630 | 71,239,414 | 4.480 | 2022-08-31 |
| 641 | 2022-09-01 | 15,834,655 | 39,000 | 0.05 | 35,011,862,630 | 70,780,908 | 4.470 | 2022-08-30 |
| 642 | 2022-08-31 | 15,795,655 | 72,000 | 0.05 | 35,011,862,630 | 71,554,317 | 4.530 | 2022-08-29 |
| 643 | 2022-08-30 | 15,723,655 | -1,000 | 0.04 | 35,011,862,630 | 72,486,050 | 4.610 | 2022-08-26 |
| 644 | 2022-08-29 | 15,724,655 | -1,000 | 0.04 | 35,011,862,630 | 72,018,920 | 4.580 | 2022-08-25 |
| 645 | 2022-08-26 | 15,725,655 | 3,000 | 0.04 | 35,011,862,630 | 70,922,704 | 4.510 | 2022-08-24 |
| 646 | 2022-08-24 | 15,722,655 | -8,000 | 0.04 | 35,011,862,630 | 72,324,213 | 4.600 | 2022-08-22 |
| 647 | 2022-08-23 | 15,730,655 | 7,300 | 0.04 | 35,011,862,630 | 72,203,706 | 4.590 | 2022-08-19 |
| 648 | 2022-08-19 | 15,723,355 | -5,000 | 0.04 | 35,011,862,630 | 72,327,433 | 4.600 | 2022-08-17 |
| 649 | 2022-08-17 | 15,728,355 | 1,000 | 0.04 | 35,011,862,630 | 73,136,851 | 4.650 | 2022-08-15 |
| 650 | 2022-08-16 | 15,727,355 | 4,000 | 0.04 | 35,011,862,630 | 74,075,842 | 4.710 | 2022-08-12 |
| 651 | 2022-08-15 | 15,723,355 | 2,000 | 0.04 | 35,011,862,630 | 73,585,301 | 4.680 | 2022-08-11 |
| 652 | 2022-08-12 | 15,721,355 | 2,000 | 0.04 | 35,011,862,630 | 73,104,301 | 4.650 | 2022-08-10 |
| 653 | 2022-08-09 | 15,719,355 | 10,000 | 0.04 | 35,011,862,630 | 74,038,162 | 4.710 | 2022-08-05 |
| 654 | 2022-08-08 | 15,709,355 | 210,000 | 0.04 | 35,011,862,630 | 73,676,875 | 4.690 | 2022-08-04 |
| 655 | 2022-08-04 | 15,499,355 | -500,000 | 0.04 | 35,011,862,630 | 71,297,033 | 4.600 | 2022-08-02 |
| 656 | 2022-08-03 | 15,999,355 | -47,800 | 0.05 | 35,011,862,630 | 74,077,014 | 4.630 | 2022-08-01 |
| 657 | 2022-08-02 | 16,047,155 | 500 | 0.05 | 35,011,862,630 | 74,940,214 | 4.670 | 2022-07-29 |
| 658 | 2022-08-01 | 16,046,655 | 25,000 | 0.05 | 35,011,862,630 | 74,777,412 | 4.660 | 2022-07-28 |
| 659 | 2022-07-29 | 16,021,655 | -10,000 | 0.05 | 35,011,862,630 | 75,141,562 | 4.690 | 2022-07-27 |
| 660 | 2022-07-28 | 16,031,655 | -408,000 | 0.05 | 35,011,862,630 | 75,028,145 | 4.680 | 2022-07-26 |
| 661 | 2022-07-27 | 16,439,655 | -22,000 | 0.05 | 35,011,862,630 | 75,951,206 | 4.620 | 2022-07-25 |
| 662 | 2022-07-26 | 16,461,655 | 150,000 | 0.05 | 35,011,862,630 | 75,723,613 | 4.600 | 2022-07-22 |
| 663 | 2022-07-25 | 16,311,655 | -1,000 | 0.05 | 35,011,862,630 | 75,522,963 | 4.630 | 2022-07-21 |
| 664 | 2022-07-22 | 16,312,655 | 10,000 | 0.05 | 35,011,862,630 | 75,690,719 | 4.640 | 2022-07-20 |
| 665 | 2022-07-19 | 16,302,655 | 8,000 | 0.05 | 35,011,862,630 | 73,851,027 | 4.530 | 2022-07-15 |
| 666 | 2022-07-18 | 16,294,655 | 32,000 | 0.05 | 35,011,862,630 | 75,118,360 | 4.610 | 2022-07-14 |
| 667 | 2022-07-15 | 16,262,655 | 10,000 | 0.05 | 35,011,862,630 | 76,109,225 | 4.680 | 2022-07-13 |
| 668 | 2022-07-14 | 16,252,655 | -25,000 | 0.05 | 35,011,862,630 | 77,362,638 | 4.760 | 2022-07-12 |
| 669 | 2022-07-13 | 16,277,655 | 5,000 | 0.05 | 35,011,862,630 | 77,969,967 | 4.790 | 2022-07-11 |
| 670 | 2022-07-11 | 16,272,655 | -20,000 | 0.05 | 35,011,862,630 | 78,271,471 | 4.810 | 2022-07-07 |
| 671 | 2022-07-08 | 16,292,655 | -10,000 | 0.05 | 35,011,862,630 | 78,041,817 | 4.790 | 2022-07-06 |
| 672 | 2022-07-07 | 16,302,655 | 32,266 | 0.05 | 35,011,862,630 | 78,904,850 | 4.840 | 2022-07-05 |
| 673 | 2022-07-06 | 16,270,389 | 29,915 | 0.05 | 35,011,862,630 | 79,074,091 | 4.860 | 2022-07-04 |
| 674 | 2022-07-05 | 16,240,474 | 532,000 | 0.05 | 35,011,862,630 | 88,023,369 | 5.420 | 2022-06-30 |
| 675 | 2022-07-04 | 15,708,474 | -173,000 | 0.04 | 35,011,862,630 | 84,825,760 | 5.400 | 2022-06-29 |
| 676 | 2022-06-30 | 15,881,474 | 8,000 | 0.05 | 35,011,862,630 | 84,648,256 | 5.330 | 2022-06-28 |
| 677 | 2022-06-29 | 15,873,474 | 12,000 | 0.05 | 35,011,862,630 | 83,653,208 | 5.270 | 2022-06-27 |
| 678 | 2022-06-28 | 15,861,474 | 7,000 | 0.05 | 35,011,862,630 | 83,114,124 | 5.240 | 2022-06-24 |
| 679 | 2022-06-27 | 15,854,474 | 9,000 | 0.05 | 35,011,862,630 | 83,235,989 | 5.250 | 2022-06-23 |
| 680 | 2022-06-24 | 15,845,474 | 20,000 | 0.05 | 35,011,862,630 | 83,347,193 | 5.260 | 2022-06-22 |
| 681 | 2022-06-23 | 15,825,474 | -1,000 | 0.05 | 35,011,862,630 | 83,875,012 | 5.300 | 2022-06-21 |
| 682 | 2022-06-21 | 15,826,474 | 480,000 | 0.05 | 35,011,862,630 | 82,455,930 | 5.210 | 2022-06-17 |
| 683 | 2022-06-20 | 15,346,474 | -20,000 | 0.04 | 35,011,862,630 | 79,648,200 | 5.190 | 2022-06-16 |
| 684 | 2022-06-17 | 15,366,474 | -2,000 | 0.04 | 35,011,862,630 | 80,212,994 | 5.220 | 2022-06-15 |
| 685 | 2022-06-14 | 15,368,474 | 52,000 | 0.04 | 35,011,862,630 | 79,762,380 | 5.190 | 2022-06-10 |
| 686 | 2022-06-13 | 15,316,474 | -91,000 | 0.04 | 35,011,862,630 | 79,492,500 | 5.190 | 2022-06-09 |
| 687 | 2022-06-10 | 15,407,474 | 23,000 | 0.04 | 35,011,862,630 | 79,810,715 | 5.180 | 2022-06-08 |
| 688 | 2022-06-09 | 15,384,474 | 265 | 0.04 | 35,011,862,630 | 80,614,644 | 5.240 | 2022-06-07 |
| 689 | 2022-06-08 | 15,384,209 | -32,000 | 0.04 | 35,011,862,630 | 81,228,624 | 5.280 | 2022-06-06 |
| 690 | 2022-06-07 | 15,416,209 | 2,000 | 0.04 | 35,011,862,630 | 81,551,746 | 5.290 | 2022-06-02 |
| 691 | 2022-06-06 | 15,414,209 | 2,200 | 0.04 | 35,011,862,630 | 82,003,592 | 5.320 | 2022-06-01 |
| 692 | 2022-06-02 | 15,412,009 | -11,000 | 0.04 | 35,011,862,630 | 82,454,248 | 5.350 | 2022-05-31 |
| 693 | 2022-06-01 | 15,423,009 | 8,000 | 0.04 | 35,011,862,630 | 81,279,257 | 5.270 | 2022-05-30 |
| 694 | 2022-05-31 | 15,415,009 | -25,000 | 0.04 | 35,011,862,630 | 82,470,298 | 5.350 | 2022-05-27 |
| 695 | 2022-05-30 | 15,440,009 | 11,267 | 0.04 | 35,011,862,630 | 81,677,648 | 5.290 | 2022-05-26 |
| 696 | 2022-05-27 | 15,428,742 | -120,000 | 0.04 | 35,011,862,630 | 81,309,470 | 5.270 | 2022-05-25 |
| 697 | 2022-05-26 | 15,548,742 | 30,000 | 0.04 | 35,011,862,630 | 81,475,408 | 5.240 | 2022-05-24 |
| 698 | 2022-05-25 | 15,518,742 | 936 | 0.04 | 35,011,862,630 | 81,163,021 | 5.230 | 2022-05-23 |
| 699 | 2022-05-24 | 15,517,806 | 70,000 | 0.04 | 35,011,862,630 | 81,158,125 | 5.230 | 2022-05-20 |
| 700 | 2022-05-20 | 15,447,806 | 20,000 | 0.04 | 35,011,862,630 | 80,019,635 | 5.180 | 2022-05-18 |
| 701 | 2022-05-17 | 15,427,806 | 5,000 | 0.04 | 35,011,862,630 | 78,990,367 | 5.120 | 2022-05-13 |
| 702 | 2022-05-13 | 15,422,806 | 17,000 | 0.04 | 35,011,862,630 | 79,427,451 | 5.150 | 2022-05-11 |
| 703 | 2022-05-12 | 15,405,806 | -7,000 | 0.04 | 35,011,862,630 | 79,802,075 | 5.180 | 2022-05-10 |
| 704 | 2022-05-11 | 15,412,806 | 10,000 | 0.04 | 35,011,862,630 | 80,300,719 | 5.210 | 2022-05-06 |
| 705 | 2022-05-10 | 15,402,806 | 2,000 | 0.04 | 35,011,862,630 | 82,559,040 | 5.360 | 2022-05-05 |
| 706 | 2022-05-06 | 15,400,806 | -20,000 | 0.04 | 35,011,862,630 | 84,088,401 | 5.460 | 2022-05-04 |
| 707 | 2022-05-05 | 15,420,806 | 15,000 | 0.04 | 35,011,862,630 | 84,043,393 | 5.450 | 2022-05-03 |
| 708 | 2022-05-04 | 15,405,806 | 17,000 | 0.04 | 35,011,862,630 | 84,269,759 | 5.470 | 2022-04-29 |
| 709 | 2022-04-29 | 15,388,806 | -10,900 | 0.04 | 35,011,862,630 | 82,484,000 | 5.360 | 2022-04-27 |
| 710 | 2022-04-27 | 15,399,706 | -14,000 | 0.04 | 35,011,862,630 | 84,236,392 | 5.470 | 2022-04-25 |
| 711 | 2022-04-25 | 15,413,706 | -5,000 | 0.04 | 35,011,862,630 | 86,162,617 | 5.590 | 2022-04-21 |
| 712 | 2022-04-22 | 15,418,706 | 24,000 | 0.04 | 35,011,862,630 | 86,190,567 | 5.590 | 2022-04-20 |
| 713 | 2022-04-20 | 15,394,706 | 3,000 | 0.04 | 35,011,862,630 | 87,134,036 | 5.660 | 2022-04-14 |
| 714 | 2022-04-07 | 15,391,706 | -20,000 | 0.04 | 35,011,862,630 | 87,886,641 | 5.710 | 2022-04-04 |
| 715 | 2022-04-06 | 15,411,706 | -41,000 | 0.04 | 35,011,862,630 | 87,538,490 | 5.680 | 2022-04-01 |
| 716 | 2022-04-04 | 15,452,706 | -41,000 | 0.04 | 35,011,862,630 | 86,844,208 | 5.620 | 2022-03-31 |
| 717 | 2022-04-01 | 15,493,706 | -45,000 | 0.04 | 35,011,862,630 | 85,060,446 | 5.490 | 2022-03-30 |
| 718 | 2022-03-25 | 15,538,706 | -10,000 | 0.04 | 35,011,862,630 | 83,442,851 | 5.370 | 2022-03-23 |
| 719 | 2022-03-24 | 15,548,706 | 18,110 | 0.04 | 35,011,862,630 | 83,807,525 | 5.390 | 2022-03-22 |
| 720 | 2022-03-23 | 15,530,596 | 20,000 | 0.04 | 35,011,862,630 | 82,001,547 | 5.280 | 2022-03-21 |
| 721 | 2022-03-22 | 15,510,596 | -24,990 | 0.04 | 35,011,862,630 | 83,757,218 | 5.400 | 2022-03-18 |
| 722 | 2022-03-21 | 15,535,586 | -2,000 | 0.04 | 35,011,862,630 | 83,115,385 | 5.350 | 2022-03-17 |
| 723 | 2022-03-18 | 15,537,586 | 32,000 | 0.04 | 35,011,862,630 | 79,707,816 | 5.130 | 2022-03-16 |
| 724 | 2022-03-17 | 15,505,586 | 238,000 | 0.04 | 35,011,862,630 | 77,372,874 | 4.990 | 2022-03-15 |
| 725 | 2022-03-16 | 15,267,586 | -6,780 | 0.04 | 35,011,862,630 | 79,544,123 | 5.210 | 2022-03-14 |
| 726 | 2022-03-10 | 15,274,366 | -35,000 | 0.04 | 35,011,862,630 | 78,510,241 | 5.140 | 2022-03-08 |
| 727 | 2022-03-09 | 15,309,366 | -73,000 | 0.04 | 35,011,862,630 | 78,537,048 | 5.130 | 2022-03-07 |
| 728 | 2022-03-08 | 15,382,366 | -2,000 | 0.04 | 35,011,862,630 | 81,680,363 | 5.310 | 2022-03-04 |
| 729 | 2022-03-07 | 15,384,366 | 2,000 | 0.04 | 35,011,862,630 | 82,306,358 | 5.350 | 2022-03-03 |
| 730 | 2022-03-04 | 15,382,366 | 20,000 | 0.04 | 35,011,862,630 | 81,218,892 | 5.280 | 2022-03-02 |
| 731 | 2022-03-02 | 15,362,366 | -20,000 | 0.04 | 35,011,862,630 | 82,342,282 | 5.360 | 2022-02-28 |
| 732 | 2022-03-01 | 15,382,366 | 24,000 | 0.04 | 35,011,862,630 | 81,218,892 | 5.280 | 2022-02-25 |
| 733 | 2022-02-28 | 15,358,366 | 100,000 | 0.04 | 35,011,862,630 | 82,013,674 | 5.340 | 2022-02-24 |
| 734 | 2022-02-25 | 15,258,366 | 21,000 | 0.04 | 35,011,862,630 | 83,615,846 | 5.480 | 2022-02-23 |
| 735 | 2022-02-24 | 15,237,366 | -4,000 | 0.04 | 35,011,862,630 | 83,196,018 | 5.460 | 2022-02-22 |
| 736 | 2022-02-23 | 15,241,366 | 8,000 | 0.04 | 35,011,862,630 | 84,589,581 | 5.550 | 2022-02-21 |
| 737 | 2022-02-22 | 15,233,366 | -15,000 | 0.04 | 35,011,862,630 | 83,935,847 | 5.510 | 2022-02-18 |
| 738 | 2022-02-21 | 15,248,366 | -15,000 | 0.04 | 35,011,862,630 | 83,713,529 | 5.490 | 2022-02-17 |
| 739 | 2022-02-18 | 15,263,366 | -58,000 | 0.04 | 35,011,862,630 | 83,643,246 | 5.480 | 2022-02-16 |
| 740 | 2022-02-17 | 15,321,366 | -125,000 | 0.04 | 35,011,862,630 | 82,428,949 | 5.380 | 2022-02-15 |
| 741 | 2022-02-16 | 15,446,366 | -119,100 | 0.04 | 35,011,862,630 | 85,263,940 | 5.520 | 2022-02-14 |
| 742 | 2022-02-15 | 15,565,466 | -22,000 | 0.04 | 35,011,862,630 | 86,388,336 | 5.550 | 2022-02-11 |
| 743 | 2022-02-14 | 15,587,466 | -17,000 | 0.04 | 35,011,862,630 | 86,198,687 | 5.530 | 2022-02-10 |
| 744 | 2022-02-11 | 15,604,466 | -25,000 | 0.04 | 35,011,862,630 | 84,888,295 | 5.440 | 2022-02-09 |
| 745 | 2022-02-10 | 15,629,466 | 25,000 | 0.04 | 35,011,862,630 | 84,399,116 | 5.400 | 2022-02-08 |
| 746 | 2022-02-09 | 15,604,466 | -9,000 | 0.04 | 35,011,862,630 | 83,639,938 | 5.360 | 2022-02-07 |
| 747 | 2022-02-07 | 15,613,466 | -498,000 | 0.04 | 35,011,862,630 | 81,502,293 | 5.220 | 2022-01-28 |
| 748 | 2022-02-04 | 16,111,466 | -25,000 | 0.05 | 35,011,862,630 | 84,424,082 | 5.240 | 2022-01-27 |
| 749 | 2022-01-28 | 16,136,466 | -43,000 | 0.05 | 35,011,862,630 | 85,200,540 | 5.280 | 2022-01-26 |
| 750 | 2022-01-27 | 16,179,466 | -1,000 | 0.05 | 35,011,862,630 | 84,133,223 | 5.200 | 2022-01-25 |
| 751 | 2022-01-25 | 16,180,466 | -102,000 | 0.05 | 35,011,862,630 | 84,947,447 | 5.250 | 2022-01-21 |
| 752 | 2022-01-20 | 16,282,466 | -28,000 | 0.05 | 35,011,862,630 | 83,203,401 | 5.110 | 2022-01-18 |
| 753 | 2022-01-19 | 16,310,466 | 58,000 | 0.05 | 35,011,862,630 | 82,530,958 | 5.060 | 2022-01-17 |
| 754 | 2022-01-18 | 16,252,466 | 20,000 | 0.05 | 35,011,862,630 | 82,887,577 | 5.100 | 2022-01-14 |
| 755 | 2022-01-17 | 16,232,466 | 2,000 | 0.05 | 35,011,862,630 | 83,434,875 | 5.140 | 2022-01-13 |
| 756 | 2022-01-14 | 16,230,466 | -7,000 | 0.05 | 35,011,862,630 | 81,639,244 | 5.030 | 2022-01-12 |
| 757 | 2022-01-13 | 16,237,466 | -10,000 | 0.05 | 35,011,862,630 | 81,512,079 | 5.020 | 2022-01-11 |
| 758 | 2022-01-12 | 16,247,466 | -3,400 | 0.05 | 35,011,862,630 | 80,424,957 | 4.950 | 2022-01-10 |
| 759 | 2022-01-11 | 16,250,866 | 2,000 | 0.05 | 35,011,862,630 | 79,466,735 | 4.890 | 2022-01-07 |
| 760 | 2022-01-07 | 16,248,866 | 2,000 | 0.05 | 35,011,862,630 | 78,807,000 | 4.850 | 2022-01-05 |
| 761 | 2022-01-06 | 16,246,866 | -1,000 | 0.05 | 35,011,862,630 | 77,984,957 | 4.800 | 2022-01-04 |
| 762 | 2022-01-05 | 16,247,866 | 1,000 | 0.05 | 35,011,862,630 | 77,014,885 | 4.740 | 2022-01-03 |
| 763 | 2022-01-04 | 16,246,866 | -1,000 | 0.05 | 35,011,862,630 | 76,197,802 | 4.690 | 2021-12-30 |
| 764 | 2022-01-03 | 16,247,866 | -26,000 | 0.05 | 35,011,862,630 | 77,177,364 | 4.750 | 2021-12-29 |
| 765 | 2021-12-30 | 16,273,866 | 199,000 | 0.05 | 35,011,862,630 | 76,487,170 | 4.700 | 2021-12-28 |
| 766 | 2021-12-29 | 16,074,866 | -3,000 | 0.05 | 35,011,862,630 | 74,587,378 | 4.640 | 2021-12-23 |
| 767 | 2021-12-28 | 16,077,866 | 24,530 | 0.05 | 35,011,862,630 | 74,118,962 | 4.610 | 2021-12-22 |
| 768 | 2021-12-23 | 16,053,336 | 7,000 | 0.05 | 35,011,862,630 | 73,684,812 | 4.590 | 2021-12-21 |
| 769 | 2021-12-22 | 16,046,336 | 13,000 | 0.05 | 35,011,862,630 | 74,294,536 | 4.630 | 2021-12-20 |
| 770 | 2021-12-20 | 16,033,336 | -5,000 | 0.05 | 35,011,862,630 | 74,394,679 | 4.640 | 2021-12-16 |
| 771 | 2021-12-17 | 16,038,336 | 185,000 | 0.05 | 35,011,862,630 | 74,738,646 | 4.660 | 2021-12-15 |
| 772 | 2021-12-15 | 15,853,336 | 15,000 | 0.05 | 35,011,862,630 | 73,242,412 | 4.620 | 2021-12-13 |
| 773 | 2021-12-14 | 15,838,336 | -57,000 | 0.05 | 35,011,862,630 | 74,440,179 | 4.700 | 2021-12-10 |
| 774 | 2021-12-07 | 15,895,336 | 16,000 | 0.05 | 35,011,862,630 | 75,502,846 | 4.750 | 2021-12-03 |
| 775 | 2021-12-06 | 15,879,336 | -13,000 | 0.05 | 35,011,862,630 | 75,585,639 | 4.760 | 2021-12-02 |
| 776 | 2021-12-03 | 15,892,336 | -28,000 | 0.05 | 35,011,862,630 | 74,852,903 | 4.710 | 2021-12-01 |
| 777 | 2021-12-02 | 15,920,336 | -10,000 | 0.05 | 35,011,862,630 | 72,278,325 | 4.540 | 2021-11-30 |
| 778 | 2021-12-01 | 15,930,336 | 9,733 | 0.05 | 35,011,862,630 | 74,076,062 | 4.650 | 2021-11-29 |
| 779 | 2021-11-29 | 15,920,603 | -2,000 | 0.05 | 35,011,862,630 | 75,782,070 | 4.760 | 2021-11-25 |
| 780 | 2021-11-25 | 15,922,603 | -1,000 | 0.05 | 35,011,862,630 | 76,110,042 | 4.780 | 2021-11-23 |
| 781 | 2021-11-24 | 15,923,603 | 1,000 | 0.05 | 35,011,862,630 | 77,070,239 | 4.840 | 2021-11-22 |
| 782 | 2021-11-23 | 15,922,603 | 6,000 | 0.05 | 35,011,862,630 | 77,702,303 | 4.880 | 2021-11-19 |
| 783 | 2021-11-22 | 15,916,603 | 1,000 | 0.05 | 35,011,862,630 | 76,240,528 | 4.790 | 2021-11-18 |
| 784 | 2021-11-19 | 15,915,603 | 12,000 | 0.05 | 35,011,862,630 | 76,713,206 | 4.820 | 2021-11-17 |
| 785 | 2021-11-18 | 15,903,603 | -8,000 | 0.05 | 35,011,862,630 | 77,132,475 | 4.850 | 2021-11-16 |
| 786 | 2021-11-15 | 15,911,603 | -3,000 | 0.05 | 35,011,862,630 | 76,216,578 | 4.790 | 2021-11-11 |
| 787 | 2021-11-12 | 15,914,603 | 5,000 | 0.05 | 35,011,862,630 | 75,116,926 | 4.720 | 2021-11-10 |
| 788 | 2021-11-11 | 15,909,603 | -9,000 | 0.05 | 35,011,862,630 | 76,206,998 | 4.790 | 2021-11-09 |
| 789 | 2021-11-10 | 15,918,603 | -2,200 | 0.05 | 35,011,862,630 | 76,250,108 | 4.790 | 2021-11-08 |
| 790 | 2021-11-09 | 15,920,803 | 82,200 | 0.05 | 35,011,862,630 | 74,668,566 | 4.690 | 2021-11-05 |
| 791 | 2021-11-08 | 15,838,603 | -10,000 | 0.05 | 35,011,862,630 | 75,233,364 | 4.750 | 2021-11-04 |
| 792 | 2021-11-05 | 15,848,603 | 20,000 | 0.05 | 35,011,862,630 | 74,805,406 | 4.720 | 2021-11-03 |
| 793 | 2021-11-03 | 15,828,603 | 181,000 | 0.05 | 35,011,862,630 | 75,819,008 | 4.790 | 2021-11-01 |
| 794 | 2021-11-02 | 15,647,603 | 26,000 | 0.04 | 35,011,862,630 | 72,448,402 | 4.630 | 2021-10-29 |
| 795 | 2021-11-01 | 15,621,603 | 103,000 | 0.04 | 35,011,862,630 | 72,328,022 | 4.630 | 2021-10-28 |
| 796 | 2021-10-28 | 15,518,603 | -60,000 | 0.04 | 35,011,862,630 | 72,627,062 | 4.680 | 2021-10-26 |
| 797 | 2021-10-27 | 15,578,603 | 34,000 | 0.04 | 35,011,862,630 | 73,375,220 | 4.710 | 2021-10-25 |
| 798 | 2021-10-26 | 15,544,603 | 86,000 | 0.04 | 35,011,862,630 | 73,059,634 | 4.700 | 2021-10-22 |
| 799 | 2021-10-22 | 15,458,603 | -40,000 | 0.04 | 35,011,862,630 | 72,500,848 | 4.690 | 2021-10-20 |
| 800 | 2021-10-20 | 15,498,603 | 29,000 | 0.04 | 35,011,862,630 | 71,758,532 | 4.630 | 2021-10-18 |
| 801 | 2021-10-19 | 15,469,603 | -32,000 | 0.04 | 35,011,862,630 | 71,778,958 | 4.640 | 2021-10-15 |
| 802 | 2021-10-18 | 15,501,603 | -20,000 | 0.04 | 35,011,862,630 | 72,547,502 | 4.680 | 2021-10-12 |
| 803 | 2021-10-15 | 15,521,603 | -5,060 | 0.04 | 35,011,862,630 | 73,106,750 | 4.710 | 2021-10-11 |
| 804 | 2021-10-12 | 15,526,663 | -1,265 | 0.04 | 35,011,862,630 | 72,975,316 | 4.700 | 2021-10-08 |
| 805 | 2021-10-11 | 15,527,928 | -15,000 | 0.04 | 35,011,862,630 | 73,136,541 | 4.710 | 2021-10-07 |
| 806 | 2021-10-08 | 15,542,928 | 1,800 | 0.04 | 35,011,862,630 | 71,808,327 | 4.620 | 2021-10-06 |
| 807 | 2021-10-07 | 15,541,128 | -12,000 | 0.04 | 35,011,862,630 | 71,333,778 | 4.590 | 2021-10-05 |
| 808 | 2021-10-05 | 15,553,128 | -20,000 | 0.04 | 35,011,862,630 | 71,855,451 | 4.620 | 2021-09-30 |
| 809 | 2021-10-04 | 15,573,128 | -51,000 | 0.04 | 35,011,862,630 | 71,636,389 | 4.600 | 2021-09-29 |
| 810 | 2021-09-30 | 15,624,128 | -10,000 | 0.04 | 35,011,862,630 | 70,308,576 | 4.500 | 2021-09-28 |
| 811 | 2021-09-29 | 15,634,128 | -1,000 | 0.04 | 35,011,862,630 | 69,415,528 | 4.440 | 2021-09-27 |
| 812 | 2021-09-27 | 15,635,128 | -16,000 | 0.04 | 35,011,862,630 | 70,201,725 | 4.490 | 2021-09-23 |
| 813 | 2021-09-24 | 15,651,128 | -15,000 | 0.04 | 35,011,862,630 | 68,864,963 | 4.400 | 2021-09-21 |
| 814 | 2021-09-23 | 15,666,128 | 10,000 | 0.04 | 35,011,862,630 | 68,617,641 | 4.380 | 2021-09-20 |
| 815 | 2021-09-21 | 15,656,128 | -37,000 | 0.04 | 35,011,862,630 | 71,235,382 | 4.550 | 2021-09-17 |
| 816 | 2021-09-20 | 15,693,128 | 19,000 | 0.04 | 35,011,862,630 | 71,874,526 | 4.580 | 2021-09-16 |
| 817 | 2021-09-17 | 15,674,128 | -68,326 | 0.04 | 35,011,862,630 | 72,257,730 | 4.610 | 2021-09-15 |
| 818 | 2021-09-16 | 15,742,454 | -10,535 | 0.04 | 35,011,862,630 | 72,730,137 | 4.620 | 2021-09-14 |
| 819 | 2021-09-15 | 15,752,989 | 937 | 0.04 | 35,011,862,630 | 73,881,518 | 4.690 | 2021-09-13 |
| 820 | 2021-09-14 | 15,752,052 | 10,000 | 0.04 | 35,011,862,630 | 73,089,521 | 4.640 | 2021-09-10 |
| 821 | 2021-09-10 | 15,742,052 | -39,000 | 0.04 | 35,011,862,630 | 72,098,598 | 4.580 | 2021-09-08 |
| 822 | 2021-09-08 | 15,781,052 | 15,000 | 0.05 | 35,011,862,630 | 72,435,029 | 4.590 | 2021-09-06 |
| 823 | 2021-09-07 | 15,766,052 | -77,000 | 0.05 | 35,011,862,630 | 72,208,518 | 4.580 | 2021-09-03 |
| 824 | 2021-09-06 | 15,843,052 | 63,000 | 0.05 | 35,011,862,630 | 70,501,581 | 4.450 | 2021-09-02 |
| 825 | 2021-09-03 | 15,780,052 | 85,000 | 0.05 | 35,011,862,630 | 71,325,835 | 4.520 | 2021-09-01 |
| 826 | 2021-09-02 | 15,695,052 | -29,000 | 0.04 | 35,011,862,630 | 70,156,882 | 4.470 | 2021-08-31 |
| 827 | 2021-09-01 | 15,724,052 | -16,000 | 0.04 | 35,011,862,630 | 69,657,550 | 4.430 | 2021-08-30 |
| 828 | 2021-08-30 | 15,740,052 | 35,000 | 0.04 | 35,011,862,630 | 68,941,428 | 4.380 | 2021-08-26 |
| 829 | 2021-08-27 | 15,705,052 | -10,000 | 0.04 | 35,011,862,630 | 68,945,178 | 4.390 | 2021-08-25 |
| 830 | 2021-08-26 | 15,715,052 | -11,000 | 0.04 | 35,011,862,630 | 68,831,928 | 4.380 | 2021-08-24 |
| 831 | 2021-08-25 | 15,726,052 | 83,000 | 0.04 | 35,011,862,630 | 68,722,847 | 4.370 | 2021-08-23 |
| 832 | 2021-08-24 | 15,643,052 | 17,000 | 0.04 | 35,011,862,630 | 71,019,456 | 4.540 | 2021-08-20 |
| 833 | 2021-08-23 | 15,626,052 | 10,000 | 0.04 | 35,011,862,630 | 70,942,276 | 4.540 | 2021-08-19 |
| 834 | 2021-08-20 | 15,616,052 | -40,000 | 0.04 | 35,011,862,630 | 72,146,160 | 4.620 | 2021-08-18 |
| 835 | 2021-08-18 | 15,656,052 | -41,000 | 0.04 | 35,011,862,630 | 72,017,839 | 4.600 | 2021-08-16 |
| 836 | 2021-08-16 | 15,697,052 | 10,000 | 0.04 | 35,011,862,630 | 72,206,439 | 4.600 | 2021-08-12 |
| 837 | 2021-08-13 | 15,687,052 | -10,000 | 0.04 | 35,011,862,630 | 72,631,051 | 4.630 | 2021-08-11 |
| 838 | 2021-08-12 | 15,697,052 | 11,000 | 0.04 | 35,011,862,630 | 71,421,587 | 4.550 | 2021-08-10 |
| 839 | 2021-08-10 | 15,686,052 | -20,000 | 0.04 | 35,011,862,630 | 70,273,513 | 4.480 | 2021-08-06 |
| 840 | 2021-08-09 | 15,706,052 | 6,000 | 0.04 | 35,011,862,630 | 71,619,597 | 4.560 | 2021-08-05 |
| 841 | 2021-08-06 | 15,700,052 | 22,000 | 0.04 | 35,011,862,630 | 72,220,239 | 4.600 | 2021-08-04 |
| 842 | 2021-08-05 | 15,678,052 | 100,000 | 0.04 | 35,011,862,630 | 72,275,820 | 4.610 | 2021-08-03 |
| 843 | 2021-08-04 | 15,578,052 | -37,450 | 0.04 | 35,011,862,630 | 71,035,917 | 4.560 | 2021-08-02 |
| 844 | 2021-08-03 | 15,615,502 | 39,920 | 0.04 | 35,011,862,630 | 70,269,759 | 4.500 | 2021-07-30 |
| 845 | 2021-08-02 | 15,575,582 | 7,735 | 0.04 | 35,011,862,630 | 70,401,631 | 4.520 | 2021-07-29 |
| 846 | 2021-07-30 | 15,567,847 | 24,264 | 0.04 | 35,011,862,630 | 70,522,347 | 4.530 | 2021-07-28 |
| 847 | 2021-07-29 | 15,543,583 | 13,000 | 0.04 | 35,011,862,630 | 69,946,124 | 4.500 | 2021-07-27 |
| 848 | 2021-07-28 | 15,530,583 | 735 | 0.04 | 35,011,862,630 | 69,732,318 | 4.490 | 2021-07-26 |
| 849 | 2021-07-27 | 15,529,848 | 19,000 | 0.04 | 35,011,862,630 | 70,660,808 | 4.550 | 2021-07-23 |
| 850 | 2021-07-26 | 15,510,848 | -5,000 | 0.04 | 35,011,862,630 | 70,884,575 | 4.570 | 2021-07-22 |
| 851 | 2021-07-22 | 15,515,848 | -18,000 | 0.04 | 35,011,862,630 | 70,286,791 | 4.530 | 2021-07-20 |
| 852 | 2021-07-21 | 15,533,848 | -187,531 | 0.04 | 35,011,862,630 | 71,611,039 | 4.610 | 2021-07-19 |
| 853 | 2021-07-19 | 15,721,379 | 3,000 | 0.04 | 35,011,862,630 | 72,947,199 | 4.640 | 2021-07-15 |
| 854 | 2021-07-16 | 15,718,379 | 10,000 | 0.04 | 35,011,862,630 | 71,990,176 | 4.580 | 2021-07-14 |
| 855 | 2021-07-15 | 15,708,379 | 2,000 | 0.04 | 35,011,862,630 | 72,729,795 | 4.630 | 2021-07-13 |
| 856 | 2021-07-14 | 15,706,379 | -198,000 | 0.04 | 35,011,862,630 | 73,191,726 | 4.660 | 2021-07-12 |
| 857 | 2021-07-13 | 15,904,379 | 12,000 | 0.05 | 35,011,862,630 | 73,478,231 | 4.620 | 2021-07-09 |
| 858 | 2021-07-12 | 15,892,379 | 13,000 | 0.05 | 35,011,862,630 | 74,058,486 | 4.660 | 2021-07-08 |
| 859 | 2021-07-09 | 15,879,379 | 20,000 | 0.05 | 35,011,862,630 | 74,950,669 | 4.720 | 2021-07-07 |
| 860 | 2021-07-08 | 15,859,379 | 20,000 | 0.05 | 35,011,862,630 | 76,283,613 | 4.810 | 2021-07-06 |
| 861 | 2021-07-07 | 15,839,379 | -302,000 | 0.05 | 35,011,862,630 | 75,712,232 | 4.780 | 2021-07-05 |
| 862 | 2021-07-06 | 16,141,379 | -43,650 | 0.05 | 35,011,862,630 | 84,257,998 | 5.220 | 2021-07-02 |
| 863 | 2021-07-05 | 16,185,029 | -20,000 | 0.05 | 35,011,862,630 | 84,485,851 | 5.220 | 2021-06-30 |
| 864 | 2021-07-02 | 16,205,029 | 39,733 | 0.05 | 35,011,862,630 | 84,266,151 | 5.200 | 2021-06-29 |
| 865 | 2021-06-30 | 16,165,296 | -332,000 | 0.05 | 35,011,862,630 | 84,706,151 | 5.240 | 2021-06-28 |
| 866 | 2021-06-29 | 16,497,296 | 20,000 | 0.05 | 35,011,862,630 | 85,950,912 | 5.210 | 2021-06-25 |
| 867 | 2021-06-28 | 16,477,296 | -30,000 | 0.05 | 35,011,862,630 | 85,352,393 | 5.180 | 2021-06-24 |
| 868 | 2021-06-24 | 16,507,296 | 8,000 | 0.05 | 35,011,862,630 | 84,847,501 | 5.140 | 2021-06-22 |
| 869 | 2021-06-23 | 16,499,296 | -4,000 | 0.05 | 35,011,862,630 | 84,971,374 | 5.150 | 2021-06-21 |
| 870 | 2021-06-22 | 16,503,296 | 110,735 | 0.05 | 35,011,862,630 | 84,166,810 | 5.100 | 2021-06-18 |
| 871 | 2021-06-18 | 16,392,561 | -19,000 | 0.05 | 35,011,862,630 | 84,093,838 | 5.130 | 2021-06-16 |
| 872 | 2021-06-17 | 16,411,561 | 73,000 | 0.05 | 35,011,862,630 | 84,191,308 | 5.130 | 2021-06-15 |
| 873 | 2021-06-16 | 16,338,561 | 57,000 | 0.05 | 35,011,862,630 | 85,287,288 | 5.220 | 2021-06-11 |
| 874 | 2021-06-15 | 16,281,561 | -30,000 | 0.05 | 35,011,862,630 | 84,501,302 | 5.190 | 2021-06-10 |
| 875 | 2021-06-11 | 16,311,561 | -1,000 | 0.05 | 35,011,862,630 | 85,146,348 | 5.220 | 2021-06-09 |
| 876 | 2021-06-10 | 16,312,561 | 3,000 | 0.05 | 35,011,862,630 | 84,825,317 | 5.200 | 2021-06-08 |
| 877 | 2021-06-08 | 16,309,561 | -10,000 | 0.05 | 35,011,862,630 | 85,625,195 | 5.250 | 2021-06-04 |
| 878 | 2021-06-07 | 16,319,561 | -10,000 | 0.05 | 35,011,862,630 | 84,861,717 | 5.200 | 2021-06-03 |
| 879 | 2021-06-04 | 16,329,561 | 5,000 | 0.05 | 35,011,862,630 | 85,403,604 | 5.230 | 2021-06-02 |
| 880 | 2021-06-03 | 16,324,561 | -2,000 | 0.05 | 35,011,862,630 | 85,214,208 | 5.220 | 2021-06-01 |
| 881 | 2021-06-02 | 16,326,561 | 21,505 | 0.05 | 35,011,862,630 | 85,387,914 | 5.230 | 2021-05-31 |
| 882 | 2021-06-01 | 16,305,056 | 7,000 | 0.05 | 35,011,862,630 | 85,438,493 | 5.240 | 2021-05-28 |
| 883 | 2021-05-31 | 16,298,056 | 4,000 | 0.05 | 35,011,862,630 | 84,260,950 | 5.170 | 2021-05-27 |
| 884 | 2021-05-28 | 16,294,056 | -700,000 | 0.05 | 35,011,862,630 | 84,566,151 | 5.190 | 2021-05-26 |
| 885 | 2021-05-27 | 16,994,056 | 7,000 | 0.05 | 35,011,862,630 | 87,689,329 | 5.160 | 2021-05-25 |
| 886 | 2021-05-26 | 16,987,056 | -23,000 | 0.05 | 35,011,862,630 | 87,313,468 | 5.140 | 2021-05-24 |
| 887 | 2021-05-25 | 17,010,056 | -28,000 | 0.05 | 35,011,862,630 | 85,900,783 | 5.050 | 2021-05-21 |
| 888 | 2021-05-24 | 17,038,056 | 50,000 | 0.05 | 35,011,862,630 | 87,064,466 | 5.110 | 2021-05-20 |
| 889 | 2021-05-20 | 16,988,056 | -3,300 | 0.05 | 35,011,862,630 | 86,299,324 | 5.080 | 2021-05-17 |
| 890 | 2021-05-18 | 16,991,356 | -10,000 | 0.05 | 35,011,862,630 | 86,825,829 | 5.110 | 2021-05-14 |
| 891 | 2021-05-17 | 17,001,356 | -27,000 | 0.05 | 35,011,862,630 | 85,686,834 | 5.040 | 2021-05-13 |
| 892 | 2021-05-14 | 17,028,356 | -112,000 | 0.05 | 35,011,862,630 | 86,674,332 | 5.090 | 2021-05-12 |
| 893 | 2021-05-13 | 17,140,356 | 51,060 | 0.05 | 35,011,862,630 | 87,244,412 | 5.090 | 2021-05-11 |
| 894 | 2021-05-12 | 17,089,296 | -28,201 | 0.05 | 35,011,862,630 | 87,838,981 | 5.140 | 2021-05-10 |
| 895 | 2021-05-11 | 17,117,497 | -8,000 | 0.05 | 35,011,862,630 | 87,983,935 | 5.140 | 2021-05-07 |
| 896 | 2021-05-10 | 17,125,497 | 5,000 | 0.05 | 35,011,862,630 | 86,655,015 | 5.060 | 2021-05-06 |
| 897 | 2021-05-07 | 17,120,497 | -24,000 | 0.05 | 35,011,862,630 | 86,800,920 | 5.070 | 2021-05-05 |
| 898 | 2021-05-06 | 17,144,497 | 10,000 | 0.05 | 35,011,862,630 | 84,179,480 | 4.910 | 2021-05-04 |
| 899 | 2021-05-05 | 17,134,497 | -40,000 | 0.05 | 35,011,862,630 | 84,473,070 | 4.930 | 2021-05-03 |
| 900 | 2021-05-04 | 17,174,497 | 73,000 | 0.05 | 35,011,862,630 | 85,357,250 | 4.970 | 2021-04-30 |
| 901 | 2021-05-03 | 17,101,497 | -75,000 | 0.05 | 35,011,862,630 | 87,046,620 | 5.090 | 2021-04-29 |
| 902 | 2021-04-29 | 17,176,497 | 110,000 | 0.05 | 35,011,862,630 | 86,397,780 | 5.030 | 2021-04-27 |
| 903 | 2021-04-27 | 17,066,497 | -32,000 | 0.05 | 35,011,862,630 | 86,868,470 | 5.090 | 2021-04-23 |
| 904 | 2021-04-26 | 17,098,497 | 32,000 | 0.05 | 35,011,862,630 | 86,689,380 | 5.070 | 2021-04-22 |
| 905 | 2021-04-23 | 17,066,497 | -40,000 | 0.05 | 35,011,862,630 | 86,015,145 | 5.040 | 2021-04-21 |
| 906 | 2021-04-22 | 17,106,497 | -30,000 | 0.05 | 35,011,862,630 | 87,072,070 | 5.090 | 2021-04-20 |
| 907 | 2021-04-21 | 17,136,497 | -15,000 | 0.05 | 35,011,862,630 | 86,196,580 | 5.030 | 2021-04-19 |
| 908 | 2021-04-20 | 17,151,497 | -12,021 | 0.05 | 35,011,862,630 | 85,929,000 | 5.010 | 2021-04-16 |
| 909 | 2021-04-19 | 17,163,518 | -2,000 | 0.05 | 35,011,862,630 | 85,474,320 | 4.980 | 2021-04-15 |
| 910 | 2021-04-16 | 17,165,518 | -1,979 | 0.05 | 35,011,862,630 | 85,827,590 | 5.000 | 2021-04-14 |
| 911 | 2021-04-15 | 17,167,497 | -5,000 | 0.05 | 35,011,862,630 | 85,665,810 | 4.990 | 2021-04-13 |
| 912 | 2021-04-14 | 17,172,497 | -8,000 | 0.05 | 35,011,862,630 | 85,003,860 | 4.950 | 2021-04-12 |
| 913 | 2021-04-13 | 17,180,497 | -19,820 | 0.05 | 35,011,862,630 | 85,215,265 | 4.960 | 2021-04-09 |
| 914 | 2021-04-12 | 17,200,317 | -3,000 | 0.05 | 35,011,862,630 | 84,625,560 | 4.920 | 2021-04-08 |
| 915 | 2021-04-09 | 17,203,317 | -25,000 | 0.05 | 35,011,862,630 | 85,156,419 | 4.950 | 2021-04-07 |
| 916 | 2021-04-08 | 17,228,317 | -5,000 | 0.05 | 35,011,862,630 | 85,280,169 | 4.950 | 2021-04-01 |
| 917 | 2021-04-07 | 17,233,317 | 214,000 | 0.05 | 35,011,862,630 | 85,304,919 | 4.950 | 2021-03-31 |
| 918 | 2021-04-01 | 17,019,317 | -952,000 | 0.05 | 35,011,862,630 | 83,905,233 | 4.930 | 2021-03-30 |
| 919 | 2021-03-31 | 17,971,317 | 1,065,000 | 0.05 | 35,011,862,630 | 88,418,880 | 4.920 | 2021-03-29 |
| 920 | 2021-03-30 | 16,906,317 | 1,100 | 0.05 | 35,011,862,630 | 78,614,374 | 4.650 | 2021-03-26 |
| 921 | 2021-03-29 | 16,905,217 | -173,000 | 0.05 | 35,011,862,630 | 77,933,050 | 4.610 | 2021-03-25 |
| 922 | 2021-03-26 | 17,078,217 | -216,000 | 0.05 | 35,011,862,630 | 78,389,016 | 4.590 | 2021-03-24 |
| 923 | 2021-03-25 | 17,294,217 | -30,000 | 0.05 | 35,011,862,630 | 79,899,283 | 4.620 | 2021-03-23 |
| 924 | 2021-03-24 | 17,324,217 | -105,000 | 0.05 | 35,011,862,630 | 81,597,062 | 4.710 | 2021-03-22 |
| 925 | 2021-03-23 | 17,429,217 | 81,000 | 0.05 | 35,011,862,630 | 79,651,522 | 4.570 | 2021-03-19 |
| 926 | 2021-03-22 | 17,348,217 | 20,000 | 0.05 | 35,011,862,630 | 79,975,280 | 4.610 | 2021-03-18 |
| 927 | 2021-03-19 | 17,328,217 | -18,000 | 0.05 | 35,011,862,630 | 80,056,363 | 4.620 | 2021-03-17 |
| 928 | 2021-03-18 | 17,346,217 | -162,000 | 0.05 | 35,011,862,630 | 79,966,060 | 4.610 | 2021-03-16 |
| 929 | 2021-03-17 | 17,508,217 | -29,799 | 0.05 | 35,011,862,630 | 80,887,963 | 4.620 | 2021-03-15 |
| 930 | 2021-03-16 | 17,538,016 | -73,000 | 0.05 | 35,011,862,630 | 80,148,733 | 4.570 | 2021-03-12 |
| 931 | 2021-03-15 | 17,611,016 | 8,000 | 0.05 | 35,011,862,630 | 81,010,674 | 4.600 | 2021-03-11 |
| 932 | 2021-03-12 | 17,603,016 | -6,276 | 0.05 | 35,011,862,630 | 80,445,783 | 4.570 | 2021-03-10 |
| 933 | 2021-03-11 | 17,609,292 | 138,000 | 0.05 | 35,011,862,630 | 80,298,372 | 4.560 | 2021-03-09 |
| 934 | 2021-03-10 | 17,471,292 | 14,000 | 0.05 | 35,011,862,630 | 80,018,517 | 4.580 | 2021-03-08 |
| 935 | 2021-03-09 | 17,457,292 | -4,724 | 0.05 | 35,011,862,630 | 79,430,679 | 4.550 | 2021-03-05 |
| 936 | 2021-03-08 | 17,462,016 | 6,000 | 0.05 | 35,011,862,630 | 78,055,212 | 4.470 | 2021-03-04 |
| 937 | 2021-03-05 | 17,456,016 | 3,000 | 0.05 | 35,011,862,630 | 78,726,632 | 4.510 | 2021-03-03 |
| 938 | 2021-03-04 | 17,453,016 | 507,800 | 0.05 | 35,011,862,630 | 76,444,210 | 4.380 | 2021-03-02 |
| 939 | 2021-03-02 | 16,945,216 | 7,000 | 0.05 | 35,011,862,630 | 74,220,046 | 4.380 | 2021-02-26 |
| 940 | 2021-03-01 | 16,938,216 | -150,000 | 0.05 | 35,011,862,630 | 77,068,883 | 4.550 | 2021-02-25 |
| 941 | 2021-02-26 | 17,088,216 | 3,735 | 0.05 | 35,011,862,630 | 77,067,854 | 4.510 | 2021-02-24 |
| 942 | 2021-02-25 | 17,084,481 | 272,734 | 0.05 | 35,011,862,630 | 77,051,009 | 4.510 | 2021-02-23 |
| 943 | 2021-02-24 | 16,811,747 | -20,000 | 0.05 | 35,011,862,630 | 74,980,392 | 4.460 | 2021-02-22 |
| 944 | 2021-02-23 | 16,831,747 | 100,000 | 0.05 | 35,011,862,630 | 75,069,592 | 4.460 | 2021-02-19 |
| 945 | 2021-02-22 | 16,731,747 | -21,699 | 0.05 | 35,011,862,630 | 74,958,227 | 4.480 | 2021-02-18 |
| 946 | 2021-02-19 | 16,753,446 | 33,705 | 0.05 | 35,011,862,630 | 76,228,179 | 4.550 | 2021-02-17 |
| 947 | 2021-02-18 | 16,719,741 | -222,000 | 0.05 | 35,011,862,630 | 74,402,847 | 4.450 | 2021-02-16 |
| 948 | 2021-02-17 | 16,941,741 | 51,000 | 0.05 | 35,011,862,630 | 73,018,904 | 4.310 | 2021-02-10 |
| 949 | 2021-02-16 | 16,890,741 | 101,000 | 0.05 | 35,011,862,630 | 70,941,112 | 4.200 | 2021-02-09 |
| 950 | 2021-02-10 | 16,789,741 | -314,265 | 0.05 | 35,011,862,630 | 71,188,502 | 4.240 | 2021-02-08 |
| 951 | 2021-02-09 | 17,104,006 | 327,000 | 0.05 | 35,011,862,630 | 72,520,985 | 4.240 | 2021-02-05 |
| 952 | 2021-02-08 | 16,777,006 | -65,000 | 0.05 | 35,011,862,630 | 70,631,195 | 4.210 | 2021-02-04 |
| 953 | 2021-02-05 | 16,842,006 | 4,000 | 0.05 | 35,011,862,630 | 71,241,685 | 4.230 | 2021-02-03 |
| 954 | 2021-02-04 | 16,838,006 | 210,000 | 0.05 | 35,011,862,630 | 71,056,385 | 4.220 | 2021-02-02 |
| 955 | 2021-02-02 | 16,628,006 | 182,000 | 0.05 | 35,011,862,630 | 69,837,625 | 4.200 | 2021-01-29 |
| 956 | 2021-02-01 | 16,446,006 | -220,000 | 0.05 | 35,011,862,630 | 70,388,906 | 4.280 | 2021-01-28 |
| 957 | 2021-01-29 | 16,666,006 | 135,000 | 0.05 | 35,011,862,630 | 71,997,146 | 4.320 | 2021-01-27 |
| 958 | 2021-01-28 | 16,531,006 | 9,000 | 0.05 | 35,011,862,630 | 71,248,636 | 4.310 | 2021-01-26 |
| 959 | 2021-01-27 | 16,522,006 | 217,000 | 0.05 | 35,011,862,630 | 71,870,726 | 4.350 | 2021-01-25 |
| 960 | 2021-01-26 | 16,305,006 | 620 | 0.05 | 35,011,862,630 | 71,252,876 | 4.370 | 2021-01-22 |
| 961 | 2021-01-25 | 16,304,386 | 983,410 | 0.05 | 35,011,862,630 | 73,043,649 | 4.480 | 2021-01-21 |
| 962 | 2021-01-22 | 15,320,976 | -94,000 | 0.04 | 35,011,862,630 | 68,331,553 | 4.460 | 2021-01-20 |
| 963 | 2021-01-21 | 15,414,976 | -134,000 | 0.04 | 35,011,862,630 | 68,442,493 | 4.440 | 2021-01-19 |
| 964 | 2021-01-20 | 15,548,976 | 77,500 | 0.04 | 35,011,862,630 | 67,793,535 | 4.360 | 2021-01-18 |
| 965 | 2021-01-19 | 15,471,476 | 11,000 | 0.04 | 35,011,862,630 | 67,455,635 | 4.360 | 2021-01-15 |
| 966 | 2021-01-18 | 15,460,476 | -10,000 | 0.04 | 35,011,862,630 | 66,634,652 | 4.310 | 2021-01-14 |
| 967 | 2021-01-15 | 15,470,476 | 17,935 | 0.04 | 35,011,862,630 | 66,368,342 | 4.290 | 2021-01-13 |
| 968 | 2021-01-14 | 15,452,541 | 9,000 | 0.04 | 35,011,862,630 | 66,136,875 | 4.280 | 2021-01-12 |
| 969 | 2021-01-13 | 15,443,541 | -24,000 | 0.04 | 35,011,862,630 | 66,098,355 | 4.280 | 2021-01-11 |
| 970 | 2021-01-12 | 15,467,541 | -107,000 | 0.04 | 35,011,862,630 | 64,344,971 | 4.160 | 2021-01-08 |
| 971 | 2021-01-11 | 15,574,541 | 17,000 | 0.04 | 35,011,862,630 | 65,413,072 | 4.200 | 2021-01-07 |
| 972 | 2021-01-08 | 15,557,541 | 80,000 | 0.04 | 35,011,862,630 | 64,874,946 | 4.170 | 2021-01-06 |
| 973 | 2021-01-07 | 15,477,541 | -62,000 | 0.04 | 35,011,862,630 | 63,612,694 | 4.110 | 2021-01-05 |
| 974 | 2021-01-06 | 15,539,541 | 26,900 | 0.04 | 35,011,862,630 | 63,401,327 | 4.080 | 2021-01-04 |
| 975 | 2021-01-05 | 15,512,641 | 338,000 | 0.04 | 35,011,862,630 | 63,912,081 | 4.120 | 2020-12-30 |
| 976 | 2021-01-04 | 15,174,641 | -76,000 | 0.04 | 35,011,862,630 | 63,126,507 | 4.160 | 2020-12-29 |
| 977 | 2020-12-30 | 15,250,641 | -15,000 | 0.04 | 35,011,862,630 | 63,442,667 | 4.160 | 2020-12-28 |
| 978 | 2020-12-29 | 15,265,641 | -1,735 | 0.04 | 35,011,862,630 | 61,215,220 | 4.010 | 2020-12-23 |
| 979 | 2020-12-28 | 15,267,376 | 63,000 | 0.04 | 35,011,862,630 | 62,138,220 | 4.070 | 2020-12-22 |
| 980 | 2020-12-23 | 15,204,376 | -98,000 | 0.04 | 35,011,862,630 | 62,033,854 | 4.080 | 2020-12-21 |
| 981 | 2020-12-22 | 15,302,376 | 60,000 | 0.04 | 35,011,862,630 | 63,198,813 | 4.130 | 2020-12-18 |
| 982 | 2020-12-21 | 15,242,376 | -5,530 | 0.04 | 35,011,862,630 | 63,713,132 | 4.180 | 2020-12-17 |
| 983 | 2020-12-18 | 15,247,906 | -35,385 | 0.04 | 35,011,862,630 | 63,888,726 | 4.190 | 2020-12-16 |
| 984 | 2020-12-17 | 15,283,291 | 64,000 | 0.04 | 35,011,862,630 | 63,425,658 | 4.150 | 2020-12-15 |
| 985 | 2020-12-16 | 15,219,291 | 16,000 | 0.04 | 35,011,862,630 | 63,160,058 | 4.150 | 2020-12-14 |
| 986 | 2020-12-15 | 15,203,291 | -2,000 | 0.04 | 35,011,862,630 | 63,701,789 | 4.190 | 2020-12-11 |
| 987 | 2020-12-14 | 15,205,291 | 332,000 | 0.04 | 35,011,862,630 | 62,493,746 | 4.110 | 2020-12-10 |
| 988 | 2020-12-11 | 14,873,291 | -44,000 | 0.04 | 35,011,862,630 | 62,914,021 | 4.230 | 2020-12-09 |
| 989 | 2020-12-10 | 14,917,291 | 248,000 | 0.04 | 35,011,862,630 | 61,757,585 | 4.140 | 2020-12-08 |
| 990 | 2020-12-09 | 14,669,291 | 12,000 | 0.04 | 35,011,862,630 | 61,317,636 | 4.180 | 2020-12-07 |
| 991 | 2020-12-07 | 14,657,291 | -40,000 | 0.04 | 35,011,862,630 | 62,000,341 | 4.230 | 2020-12-03 |
| 992 | 2020-12-04 | 14,697,291 | 53,000 | 0.04 | 35,011,862,630 | 63,198,351 | 4.300 | 2020-12-02 |
| 993 | 2020-12-03 | 14,644,291 | 59,000 | 0.04 | 35,011,862,630 | 63,409,780 | 4.330 | 2020-12-01 |
| 994 | 2020-12-02 | 14,585,291 | 40,500 | 0.04 | 35,011,862,630 | 62,570,898 | 4.290 | 2020-11-30 |
| 995 | 2020-12-01 | 14,544,791 | 40,000 | 0.04 | 35,011,862,630 | 63,269,841 | 4.350 | 2020-11-27 |
| 996 | 2020-11-30 | 14,504,791 | 2,000 | 0.04 | 35,011,862,630 | 60,339,931 | 4.160 | 2020-11-26 |
| 997 | 2020-11-27 | 14,502,791 | 42,000 | 0.04 | 35,011,862,630 | 60,331,611 | 4.160 | 2020-11-25 |
| 998 | 2020-11-26 | 14,460,791 | 20,000 | 0.04 | 35,011,862,630 | 59,723,067 | 4.130 | 2020-11-24 |
| 999 | 2020-11-25 | 14,440,791 | 95,000 | 0.04 | 35,011,862,630 | 60,362,506 | 4.180 | 2020-11-23 |
| 1000 | 2020-11-24 | 14,345,791 | -5,000 | 0.04 | 35,011,862,630 | 59,391,575 | 4.140 | 2020-11-20 |
| 1001 | 2020-11-23 | 14,350,791 | 10,000 | 0.04 | 35,011,862,630 | 59,986,306 | 4.180 | 2020-11-19 |
| 1002 | 2020-11-20 | 14,340,791 | 39,800 | 0.04 | 35,011,862,630 | 60,661,546 | 4.230 | 2020-11-18 |
| 1003 | 2020-11-19 | 14,300,991 | -77,000 | 0.04 | 35,011,862,630 | 60,350,182 | 4.220 | 2020-11-17 |
| 1004 | 2020-11-18 | 14,377,991 | -3,200 | 0.04 | 35,011,862,630 | 60,387,562 | 4.200 | 2020-11-16 |
| 1005 | 2020-11-17 | 14,381,191 | -4,000 | 0.04 | 35,011,862,630 | 60,113,378 | 4.180 | 2020-11-13 |
| 1006 | 2020-11-16 | 14,385,191 | -22,000 | 0.04 | 35,011,862,630 | 62,000,173 | 4.310 | 2020-11-12 |
| 1007 | 2020-11-13 | 14,407,191 | -15,795 | 0.04 | 35,011,862,630 | 62,239,065 | 4.320 | 2020-11-11 |
| 1008 | 2020-11-12 | 14,422,986 | -16,530 | 0.04 | 35,011,862,630 | 60,865,001 | 4.220 | 2020-11-10 |
| 1009 | 2020-11-11 | 14,439,516 | -86,000 | 0.04 | 35,011,862,630 | 60,357,177 | 4.180 | 2020-11-09 |
| 1010 | 2020-11-10 | 14,525,516 | -29,000 | 0.04 | 35,011,862,630 | 59,118,850 | 4.070 | 2020-11-06 |
| 1011 | 2020-11-09 | 14,554,516 | 33,000 | 0.04 | 35,011,862,630 | 58,945,790 | 4.050 | 2020-11-05 |
| 1012 | 2020-11-06 | 14,521,516 | 9,000 | 0.04 | 35,011,862,630 | 57,359,988 | 3.950 | 2020-11-04 |
| 1013 | 2020-11-05 | 14,512,516 | -2,530 | 0.04 | 35,011,862,630 | 57,759,814 | 3.980 | 2020-11-03 |
| 1014 | 2020-11-04 | 14,515,046 | -11,650 | 0.04 | 35,011,862,630 | 56,898,980 | 3.920 | 2020-11-02 |
| 1015 | 2020-11-03 | 14,526,696 | 33,000 | 0.04 | 35,011,862,630 | 55,346,712 | 3.810 | 2020-10-30 |
| 1016 | 2020-11-02 | 14,493,696 | 66,735 | 0.04 | 35,011,862,630 | 56,090,604 | 3.870 | 2020-10-29 |
| 1017 | 2020-10-30 | 14,426,961 | 5,000 | 0.04 | 35,011,862,630 | 55,976,609 | 3.880 | 2020-10-28 |
| 1018 | 2020-10-29 | 14,421,961 | 205,000 | 0.04 | 35,011,862,630 | 56,966,746 | 3.950 | 2020-10-27 |
| 1019 | 2020-10-28 | 14,216,961 | -10,000 | 0.04 | 35,011,862,630 | 57,720,862 | 4.060 | 2020-10-23 |
| 1020 | 2020-10-27 | 14,226,961 | -5,000 | 0.04 | 35,011,862,630 | 56,623,305 | 3.980 | 2020-10-22 |
| 1021 | 2020-10-23 | 14,231,961 | 18,000 | 0.04 | 35,011,862,630 | 55,362,328 | 3.890 | 2020-10-21 |
| 1022 | 2020-10-22 | 14,213,961 | 10,000 | 0.04 | 35,011,862,630 | 55,150,169 | 3.880 | 2020-10-20 |
| 1023 | 2020-10-21 | 14,203,961 | 16,000 | 0.04 | 35,011,862,630 | 56,105,646 | 3.950 | 2020-10-19 |
| 1024 | 2020-10-20 | 14,187,961 | -8,000 | 0.04 | 35,011,862,630 | 56,751,844 | 4.000 | 2020-10-16 |
| 1025 | 2020-10-19 | 14,195,961 | 3,000 | 0.04 | 35,011,862,630 | 54,654,450 | 3.850 | 2020-10-15 |
| 1026 | 2020-10-16 | 14,192,961 | 20,000 | 0.04 | 35,011,862,630 | 54,784,829 | 3.860 | 2020-10-14 |
| 1027 | 2020-10-15 | 14,172,961 | -56,280 | 0.04 | 35,011,862,630 | 55,699,737 | 3.930 | 2020-10-12 |
| 1028 | 2020-10-14 | 14,229,241 | -12,650 | 0.04 | 35,011,862,630 | 53,928,823 | 3.790 | 2020-10-09 |
| 1029 | 2020-10-12 | 14,241,891 | 1,100 | 0.04 | 35,011,862,630 | 53,264,672 | 3.740 | 2020-10-08 |
| 1030 | 2020-10-09 | 14,240,791 | 18,300 | 0.04 | 35,011,862,630 | 53,545,374 | 3.760 | 2020-10-07 |
| 1031 | 2020-10-08 | 14,222,491 | 15,000 | 0.04 | 35,011,862,630 | 53,192,116 | 3.740 | 2020-10-06 |
| 1032 | 2020-10-07 | 14,207,491 | -412,200 | 0.04 | 35,011,862,630 | 53,136,016 | 3.740 | 2020-10-05 |
| 1033 | 2020-10-06 | 14,619,691 | -198,000 | 0.04 | 35,011,862,630 | 54,385,251 | 3.720 | 2020-09-30 |
| 1034 | 2020-10-05 | 14,817,691 | 298,000 | 0.04 | 35,011,862,630 | 54,232,749 | 3.660 | 2020-09-29 |
| 1035 | 2020-09-29 | 14,519,691 | 462,000 | 0.04 | 35,011,862,630 | 53,142,069 | 3.660 | 2020-09-25 |
| 1036 | 2020-09-28 | 14,057,691 | 865,000 | 0.04 | 35,011,862,630 | 51,732,303 | 3.680 | 2020-09-24 |
| 1037 | 2020-09-25 | 13,192,691 | -60,000 | 0.04 | 35,011,862,630 | 49,076,811 | 3.720 | 2020-09-23 |
| 1038 | 2020-09-24 | 13,252,691 | 315,000 | 0.04 | 35,011,862,630 | 50,625,280 | 3.820 | 2020-09-22 |
| 1039 | 2020-09-23 | 12,937,691 | 85,000 | 0.04 | 35,011,862,630 | 49,810,110 | 3.850 | 2020-09-21 |
| 1040 | 2020-09-22 | 12,852,691 | 12,000 | 0.04 | 35,011,862,630 | 50,125,495 | 3.900 | 2020-09-18 |
| 1041 | 2020-09-21 | 12,840,691 | 21,000 | 0.04 | 35,011,862,630 | 50,078,695 | 3.900 | 2020-09-17 |
| 1042 | 2020-09-18 | 12,819,691 | 41,000 | 0.04 | 35,011,862,630 | 49,996,795 | 3.900 | 2020-09-16 |
| 1043 | 2020-09-17 | 12,778,691 | 45,000 | 0.04 | 35,011,862,630 | 50,092,469 | 3.920 | 2020-09-15 |
| 1044 | 2020-09-16 | 12,733,691 | 13,000 | 0.04 | 35,011,862,630 | 50,170,743 | 3.940 | 2020-09-14 |
| 1045 | 2020-09-15 | 12,720,691 | 108,000 | 0.04 | 35,011,862,630 | 49,865,109 | 3.920 | 2020-09-11 |
| 1046 | 2020-09-14 | 12,612,691 | -10,000 | 0.04 | 35,011,862,630 | 50,072,383 | 3.970 | 2020-09-10 |
| 1047 | 2020-09-11 | 12,622,691 | 5,000 | 0.04 | 35,011,862,630 | 50,364,537 | 3.990 | 2020-09-09 |
| 1048 | 2020-09-10 | 12,617,691 | 37,000 | 0.04 | 35,011,862,630 | 50,470,764 | 4.000 | 2020-09-08 |
| 1049 | 2020-09-09 | 12,580,691 | 12,000 | 0.04 | 35,011,862,630 | 49,442,116 | 3.930 | 2020-09-07 |
| 1050 | 2020-09-08 | 12,568,691 | 28,000 | 0.04 | 35,011,862,630 | 49,520,643 | 3.940 | 2020-09-04 |
| 1051 | 2020-09-07 | 12,540,691 | 26,000 | 0.04 | 35,011,862,630 | 49,410,323 | 3.940 | 2020-09-03 |
| 1052 | 2020-09-04 | 12,514,691 | 82,000 | 0.04 | 35,011,862,630 | 49,433,029 | 3.950 | 2020-09-02 |
| 1053 | 2020-09-03 | 12,432,691 | 78,180 | 0.04 | 35,011,862,630 | 49,855,091 | 4.010 | 2020-09-01 |
| 1054 | 2020-09-02 | 12,354,511 | -66,000 | 0.04 | 35,011,862,630 | 50,035,770 | 4.050 | 2020-08-31 |
| 1055 | 2020-09-01 | 12,420,511 | 14,940 | 0.04 | 35,011,862,630 | 51,917,736 | 4.180 | 2020-08-28 |
| 1056 | 2020-08-31 | 12,405,571 | -11,000 | 0.04 | 35,011,862,630 | 52,103,398 | 4.200 | 2020-08-27 |
| 1057 | 2020-08-28 | 12,416,571 | 13,000 | 0.04 | 35,011,862,630 | 52,522,095 | 4.230 | 2020-08-26 |
| 1058 | 2020-08-27 | 12,403,571 | -1,000 | 0.04 | 35,011,862,630 | 52,467,105 | 4.230 | 2020-08-25 |
| 1059 | 2020-08-26 | 12,404,571 | 68,000 | 0.04 | 35,011,862,630 | 52,595,381 | 4.240 | 2020-08-24 |
| 1060 | 2020-08-25 | 12,336,571 | 10,653 | 0.04 | 35,011,862,630 | 52,553,792 | 4.260 | 2020-08-21 |
| 1061 | 2020-08-24 | 12,325,918 | 184,762 | 0.04 | 35,011,862,630 | 52,138,633 | 4.230 | 2020-08-20 |
| 1062 | 2020-08-19 | 12,141,156 | 8,000 | 0.03 | 35,011,862,630 | 52,692,617 | 4.340 | 2020-08-17 |
| 1063 | 2020-08-18 | 12,133,156 | 129,880 | 0.03 | 35,011,862,630 | 52,172,571 | 4.300 | 2020-08-14 |
| 1064 | 2020-08-17 | 12,003,276 | -2,000 | 0.03 | 35,011,862,630 | 51,974,185 | 4.330 | 2020-08-13 |
| 1065 | 2020-08-14 | 12,005,276 | 13,000 | 0.03 | 35,011,862,630 | 51,502,634 | 4.290 | 2020-08-12 |
| 1066 | 2020-08-13 | 11,992,276 | -2,300 | 0.03 | 35,011,862,630 | 51,207,019 | 4.270 | 2020-08-11 |
| 1067 | 2020-08-12 | 11,994,576 | 24,000 | 0.03 | 35,011,862,630 | 50,497,165 | 4.210 | 2020-08-10 |
| 1068 | 2020-08-11 | 11,970,576 | 16,000 | 0.03 | 35,011,862,630 | 50,515,831 | 4.220 | 2020-08-07 |
| 1069 | 2020-08-10 | 11,954,576 | -27,225 | 0.03 | 35,011,862,630 | 51,165,585 | 4.280 | 2020-08-06 |
| 1070 | 2020-08-07 | 11,981,801 | 12,000 | 0.03 | 35,011,862,630 | 51,282,108 | 4.280 | 2020-08-05 |
| 1071 | 2020-08-06 | 11,969,801 | 9,900 | 0.03 | 35,011,862,630 | 51,589,842 | 4.310 | 2020-08-04 |
| 1072 | 2020-08-05 | 11,959,901 | 24,000 | 0.03 | 35,011,862,630 | 50,590,381 | 4.230 | 2020-08-03 |
| 1073 | 2020-08-03 | 11,935,901 | 207,000 | 0.03 | 35,011,862,630 | 51,682,451 | 4.330 | 2020-07-30 |
| 1074 | 2020-07-31 | 11,728,901 | 60,000 | 0.03 | 35,011,862,630 | 51,255,297 | 4.370 | 2020-07-29 |
| 1075 | 2020-07-30 | 11,668,901 | -48,000 | 0.03 | 35,011,862,630 | 50,759,719 | 4.350 | 2020-07-28 |
| 1076 | 2020-07-29 | 11,716,901 | 9,000 | 0.03 | 35,011,862,630 | 50,851,350 | 4.340 | 2020-07-27 |
| 1077 | 2020-07-28 | 11,707,901 | 9,035 | 0.03 | 35,011,862,630 | 50,929,369 | 4.350 | 2020-07-24 |
| 1078 | 2020-07-27 | 11,698,866 | -11,000 | 0.03 | 35,011,862,630 | 51,007,056 | 4.360 | 2020-07-23 |
| 1079 | 2020-07-24 | 11,709,866 | 33,735 | 0.03 | 35,011,862,630 | 51,289,213 | 4.380 | 2020-07-22 |
| 1080 | 2020-07-23 | 11,676,131 | 89,000 | 0.03 | 35,011,862,630 | 51,842,022 | 4.440 | 2020-07-21 |
| 1081 | 2020-07-22 | 11,587,131 | -10,000 | 0.03 | 35,011,862,630 | 52,257,961 | 4.510 | 2020-07-20 |
| 1082 | 2020-07-21 | 11,597,131 | 10,063 | 0.03 | 35,011,862,630 | 51,955,147 | 4.480 | 2020-07-17 |
| 1083 | 2020-07-20 | 11,587,068 | 10,000 | 0.03 | 35,011,862,630 | 52,257,677 | 4.510 | 2020-07-16 |
| 1084 | 2020-07-17 | 11,577,068 | -117,896 | 0.03 | 35,011,862,630 | 52,212,577 | 4.510 | 2020-07-15 |
| 1085 | 2020-07-16 | 11,694,964 | -43,000 | 0.03 | 35,011,862,630 | 53,679,885 | 4.590 | 2020-07-14 |
| 1086 | 2020-07-15 | 11,737,964 | 36,000 | 0.03 | 35,011,862,630 | 54,581,533 | 4.650 | 2020-07-13 |
| 1087 | 2020-07-14 | 11,701,964 | -340,000 | 0.03 | 35,011,862,630 | 54,999,231 | 4.700 | 2020-07-10 |
| 1088 | 2020-07-10 | 12,041,964 | -115,530 | 0.03 | 35,011,862,630 | 58,403,525 | 4.850 | 2020-07-08 |
| 1089 | 2020-07-09 | 12,157,494 | 33,385 | 0.03 | 35,011,862,630 | 59,206,996 | 4.870 | 2020-07-07 |
| 1090 | 2020-07-08 | 12,124,109 | -55,265 | 0.03 | 35,011,862,630 | 60,256,822 | 4.970 | 2020-07-06 |
| 1091 | 2020-07-07 | 12,179,374 | -37,000 | 0.03 | 35,011,862,630 | 61,871,220 | 5.080 | 2020-07-03 |
| 1092 | 2020-07-06 | 12,216,374 | 34,000 | 0.03 | 35,011,862,630 | 61,204,034 | 5.010 | 2020-07-02 |
| 1093 | 2020-07-03 | 12,182,374 | -11,795 | 0.03 | 35,011,862,630 | 58,231,748 | 4.780 | 2020-06-30 |
| 1094 | 2020-07-02 | 12,194,169 | 80,665 | 0.03 | 35,011,862,630 | 58,410,070 | 4.790 | 2020-06-29 |
| 1095 | 2020-06-30 | 12,113,504 | 13,900 | 0.03 | 35,011,862,630 | 58,023,684 | 4.790 | 2020-06-26 |
| 1096 | 2020-06-29 | 12,099,604 | -10,000 | 0.03 | 35,011,862,630 | 57,836,107 | 4.780 | 2020-06-24 |
| 1097 | 2020-06-26 | 12,109,604 | 20,000 | 0.03 | 35,011,862,630 | 58,247,195 | 4.810 | 2020-06-23 |
| 1098 | 2020-06-24 | 12,089,604 | 44,000 | 0.03 | 35,011,862,630 | 58,030,099 | 4.800 | 2020-06-22 |
| 1099 | 2020-06-22 | 12,045,604 | 67,380 | 0.03 | 35,011,862,630 | 57,818,899 | 4.800 | 2020-06-18 |
| 1100 | 2020-06-19 | 11,978,224 | 13,915 | 0.03 | 35,011,862,630 | 57,615,257 | 4.810 | 2020-06-17 |
| 1101 | 2020-06-18 | 11,964,309 | 2,000 | 0.03 | 35,011,862,630 | 57,309,040 | 4.790 | 2020-06-16 |
| 1102 | 2020-06-17 | 11,962,309 | 35,000 | 0.03 | 35,011,862,630 | 56,462,098 | 4.720 | 2020-06-15 |
| 1103 | 2020-06-16 | 11,927,309 | 75,000 | 0.03 | 35,011,862,630 | 57,131,810 | 4.790 | 2020-06-12 |
| 1104 | 2020-06-15 | 11,852,309 | -30,000 | 0.03 | 35,011,862,630 | 57,246,652 | 4.830 | 2020-06-11 |
| 1105 | 2020-06-12 | 11,882,309 | 28,975 | 0.03 | 35,011,862,630 | 58,460,960 | 4.920 | 2020-06-10 |
| 1106 | 2020-06-11 | 11,853,334 | 332,409 | 0.03 | 35,011,862,630 | 58,318,403 | 4.920 | 2020-06-09 |
| 1107 | 2020-06-10 | 11,520,925 | 14,000 | 0.03 | 35,011,862,630 | 56,452,533 | 4.900 | 2020-06-08 |
| 1108 | 2020-06-08 | 11,506,925 | -24,205 | 0.03 | 35,011,862,630 | 56,268,863 | 4.890 | 2020-06-04 |
| 1109 | 2020-06-05 | 11,531,130 | -42,000 | 0.03 | 35,011,862,630 | 56,387,226 | 4.890 | 2020-06-03 |
| 1110 | 2020-06-04 | 11,573,130 | -2,532 | 0.03 | 35,011,862,630 | 56,013,949 | 4.840 | 2020-06-02 |
| 1111 | 2020-06-03 | 11,575,662 | -16,418 | 0.03 | 35,011,862,630 | 55,794,691 | 4.820 | 2020-06-01 |
| 1112 | 2020-06-02 | 11,592,080 | 76,302 | 0.03 | 35,011,862,630 | 54,482,776 | 4.700 | 2020-05-29 |
| 1113 | 2020-06-01 | 11,515,778 | 224,675 | 0.03 | 35,011,862,630 | 54,239,314 | 4.710 | 2020-05-28 |
| 1114 | 2020-05-29 | 11,291,103 | 127,000 | 0.03 | 35,011,862,630 | 52,842,362 | 4.680 | 2020-05-27 |
| 1115 | 2020-05-28 | 11,164,103 | 110,000 | 0.03 | 35,011,862,630 | 52,471,284 | 4.700 | 2020-05-26 |
| 1116 | 2020-05-27 | 11,054,103 | 227,005 | 0.03 | 35,011,862,630 | 51,401,579 | 4.650 | 2020-05-25 |
| 1117 | 2020-05-26 | 10,827,098 | 59,000 | 0.03 | 35,011,862,630 | 49,912,922 | 4.610 | 2020-05-22 |
| 1118 | 2020-05-22 | 10,768,098 | -17,000 | 0.03 | 35,011,862,630 | 51,902,232 | 4.820 | 2020-05-20 |
| 1119 | 2020-05-21 | 10,785,098 | -10,000 | 0.03 | 35,011,862,630 | 52,307,725 | 4.850 | 2020-05-19 |
| 1120 | 2020-05-19 | 10,795,098 | 16,000 | 0.03 | 35,011,862,630 | 51,276,716 | 4.750 | 2020-05-15 |
| 1121 | 2020-05-18 | 10,779,098 | 14,000 | 0.03 | 35,011,862,630 | 50,985,134 | 4.730 | 2020-05-14 |
| 1122 | 2020-05-15 | 10,765,098 | -1,000 | 0.03 | 35,011,862,630 | 51,887,772 | 4.820 | 2020-05-13 |
| 1123 | 2020-05-14 | 10,766,098 | 3,000 | 0.03 | 35,011,862,630 | 52,107,914 | 4.840 | 2020-05-12 |
| 1124 | 2020-05-13 | 10,763,098 | -20,000 | 0.03 | 35,011,862,630 | 52,523,918 | 4.880 | 2020-05-11 |
| 1125 | 2020-05-08 | 10,783,098 | 10,000 | 0.03 | 35,011,862,630 | 52,082,363 | 4.830 | 2020-05-06 |
| 1126 | 2020-05-07 | 10,773,098 | 30,000 | 0.03 | 35,011,862,630 | 50,849,023 | 4.720 | 2020-05-05 |
| 1127 | 2020-05-06 | 10,743,098 | 56,205 | 0.03 | 35,011,862,630 | 50,277,699 | 4.680 | 2020-05-04 |
| 1128 | 2020-05-05 | 10,686,893 | -20,000 | 0.03 | 35,011,862,630 | 52,579,514 | 4.920 | 2020-04-29 |
| 1129 | 2020-05-04 | 10,706,893 | 69,000 | 0.03 | 35,011,862,630 | 53,320,327 | 4.980 | 2020-04-28 |
| 1130 | 2020-04-29 | 10,637,893 | -30,000 | 0.03 | 35,011,862,630 | 51,806,539 | 4.870 | 2020-04-27 |
| 1131 | 2020-04-27 | 10,667,893 | 26,000 | 0.03 | 35,011,862,630 | 49,925,739 | 4.680 | 2020-04-23 |
| 1132 | 2020-04-24 | 10,641,893 | 5,000 | 0.03 | 35,011,862,630 | 50,016,897 | 4.700 | 2020-04-22 |
| 1133 | 2020-04-23 | 10,636,893 | 42,530 | 0.03 | 35,011,862,630 | 49,887,028 | 4.690 | 2020-04-21 |
| 1134 | 2020-04-22 | 10,594,363 | 38,000 | 0.03 | 35,011,862,630 | 50,429,168 | 4.760 | 2020-04-20 |
| 1135 | 2020-04-21 | 10,556,363 | 256,000 | 0.03 | 35,011,862,630 | 50,881,670 | 4.820 | 2020-04-17 |
| 1136 | 2020-04-20 | 10,300,363 | -97,000 | 0.03 | 35,011,862,630 | 48,617,713 | 4.720 | 2020-04-16 |
| 1137 | 2020-04-17 | 10,397,363 | 13,000 | 0.03 | 35,011,862,630 | 49,699,395 | 4.780 | 2020-04-15 |
| 1138 | 2020-04-16 | 10,384,363 | -15,000 | 0.03 | 35,011,862,630 | 50,260,317 | 4.840 | 2020-04-14 |
| 1139 | 2020-04-15 | 10,399,363 | 20,000 | 0.03 | 35,011,862,630 | 49,708,955 | 4.780 | 2020-04-09 |
| 1140 | 2020-04-14 | 10,379,363 | -19,000 | 0.03 | 35,011,862,630 | 49,301,974 | 4.750 | 2020-04-08 |
| 1141 | 2020-04-09 | 10,398,363 | 32,000 | 0.03 | 35,011,862,630 | 50,432,061 | 4.850 | 2020-04-07 |
| 1142 | 2020-04-08 | 10,366,363 | 11,100 | 0.03 | 35,011,862,630 | 48,721,906 | 4.700 | 2020-04-06 |
| 1143 | 2020-04-07 | 10,355,263 | -5,000 | 0.03 | 35,011,862,630 | 48,048,420 | 4.640 | 2020-04-03 |
| 1144 | 2020-04-03 | 10,360,263 | 14,000 | 0.03 | 35,011,862,630 | 48,278,826 | 4.660 | 2020-04-01 |
| 1145 | 2020-04-01 | 10,346,263 | 359,000 | 0.03 | 35,011,862,630 | 48,006,660 | 4.640 | 2020-03-30 |
| 1146 | 2020-03-31 | 9,987,263 | 3,000 | 0.03 | 35,011,862,630 | 46,940,136 | 4.700 | 2020-03-27 |
| 1147 | 2020-03-30 | 9,984,263 | -2,530 | 0.03 | 35,011,862,630 | 46,127,295 | 4.620 | 2020-03-26 |
| 1148 | 2020-03-26 | 9,986,793 | 2,470 | 0.03 | 35,011,862,630 | 45,639,644 | 4.570 | 2020-03-24 |
| 1149 | 2020-03-25 | 9,984,323 | 10,000 | 0.03 | 35,011,862,630 | 43,731,335 | 4.380 | 2020-03-23 |
| 1150 | 2020-03-23 | 9,974,323 | -3,000 | 0.03 | 35,011,862,630 | 42,789,846 | 4.290 | 2020-03-19 |
| 1151 | 2020-03-19 | 9,977,323 | -8,000 | 0.03 | 35,011,862,630 | 46,494,325 | 4.660 | 2020-03-17 |
| 1152 | 2020-03-17 | 9,985,323 | 13,000 | 0.03 | 35,011,862,630 | 47,729,844 | 4.780 | 2020-03-13 |
| 1153 | 2020-03-16 | 9,972,323 | -105,000 | 0.03 | 35,011,862,630 | 48,664,936 | 4.880 | 2020-03-12 |
| 1154 | 2020-03-13 | 10,077,323 | 106,795 | 0.03 | 35,011,862,630 | 49,983,522 | 4.960 | 2020-03-11 |
| 1155 | 2020-03-12 | 9,970,528 | -3,000 | 0.03 | 35,011,862,630 | 49,653,229 | 4.980 | 2020-03-10 |
| 1156 | 2020-03-11 | 9,973,528 | -247,000 | 0.03 | 35,011,862,630 | 48,770,552 | 4.890 | 2020-03-09 |
| 1157 | 2020-03-10 | 10,220,528 | -2,200 | 0.03 | 35,011,862,630 | 51,511,461 | 5.040 | 2020-03-06 |
| 1158 | 2020-03-03 | 10,222,728 | 11,297 | 0.03 | 35,011,862,630 | 51,113,640 | 5.000 | 2020-02-28 |
| 1159 | 2020-02-28 | 10,211,431 | -7,000 | 0.03 | 35,011,862,630 | 51,771,955 | 5.070 | 2020-02-26 |
| 1160 | 2020-02-27 | 10,218,431 | -100,000 | 0.03 | 35,011,862,630 | 51,909,629 | 5.080 | 2020-02-25 |
| 1161 | 2020-02-25 | 10,318,431 | -17,000 | 0.03 | 35,011,862,630 | 53,346,288 | 5.170 | 2020-02-21 |
| 1162 | 2020-02-24 | 10,335,431 | -10,265 | 0.03 | 35,011,862,630 | 53,744,241 | 5.200 | 2020-02-20 |
| 1163 | 2020-02-21 | 10,345,696 | 100,000 | 0.03 | 35,011,862,630 | 53,901,076 | 5.210 | 2020-02-19 |
| 1164 | 2020-02-20 | 10,245,696 | 15,000 | 0.03 | 35,011,862,630 | 52,867,791 | 5.160 | 2020-02-18 |
| 1165 | 2020-02-19 | 10,230,696 | -366,999 | 0.03 | 35,011,862,630 | 53,404,233 | 5.220 | 2020-02-17 |
| 1166 | 2020-02-18 | 10,597,695 | 7,702 | 0.03 | 35,011,862,630 | 54,472,152 | 5.140 | 2020-02-14 |
| 1167 | 2020-02-14 | 10,589,993 | 234,200 | 0.03 | 35,011,862,630 | 54,326,664 | 5.130 | 2020-02-12 |
| 1168 | 2020-02-12 | 10,355,793 | -11,000 | 0.03 | 35,011,862,630 | 52,296,755 | 5.050 | 2020-02-10 |
| 1169 | 2020-02-11 | 10,366,793 | 20,000 | 0.03 | 35,011,862,630 | 52,766,976 | 5.090 | 2020-02-07 |
| 1170 | 2020-02-07 | 10,346,793 | 10,000 | 0.03 | 35,011,862,630 | 51,837,433 | 5.010 | 2020-02-05 |
| 1171 | 2020-02-06 | 10,336,793 | -69,000 | 0.03 | 35,011,862,630 | 51,890,701 | 5.020 | 2020-02-04 |
| 1172 | 2020-02-05 | 10,405,793 | -281,000 | 0.03 | 35,011,862,630 | 51,612,733 | 4.960 | 2020-02-03 |
| 1173 | 2020-02-04 | 10,686,793 | 8,000 | 0.03 | 35,011,862,630 | 53,433,965 | 5.000 | 2020-01-31 |
| 1174 | 2020-02-03 | 10,678,793 | 25,000 | 0.03 | 35,011,862,630 | 53,607,541 | 5.020 | 2020-01-30 |
| 1175 | 2020-01-31 | 10,653,793 | 239,464 | 0.03 | 35,011,862,630 | 54,014,731 | 5.070 | 2020-01-29 |
| 1176 | 2020-01-30 | 10,414,329 | -16,325 | 0.03 | 35,011,862,630 | 54,883,514 | 5.270 | 2020-01-23 |
| 1177 | 2020-01-29 | 10,430,654 | -1,000 | 0.03 | 35,011,862,630 | 55,803,999 | 5.350 | 2020-01-22 |
| 1178 | 2020-01-23 | 10,431,654 | -105,000 | 0.03 | 35,011,862,630 | 55,392,083 | 5.310 | 2020-01-21 |
| 1179 | 2020-01-22 | 10,536,654 | -13,000 | 0.03 | 35,011,862,630 | 57,319,398 | 5.440 | 2020-01-20 |
| 1180 | 2020-01-21 | 10,549,654 | 105,270 | 0.03 | 35,011,862,630 | 57,917,600 | 5.490 | 2020-01-17 |
| 1181 | 2020-01-16 | 10,444,384 | -1,000 | 0.03 | 35,011,862,630 | 57,235,224 | 5.480 | 2020-01-14 |
| 1182 | 2020-01-14 | 10,445,384 | 10,000 | 0.03 | 35,011,862,630 | 57,240,704 | 5.480 | 2020-01-10 |
| 1183 | 2020-01-13 | 10,435,384 | 120,000 | 0.03 | 35,011,862,630 | 57,498,966 | 5.510 | 2020-01-09 |
| 1184 | 2020-01-10 | 10,315,384 | 10,000 | 0.03 | 35,011,862,630 | 55,703,074 | 5.400 | 2020-01-08 |
| 1185 | 2020-01-09 | 10,305,384 | 30,000 | 0.03 | 35,011,862,630 | 56,679,612 | 5.500 | 2020-01-07 |
| 1186 | 2020-01-08 | 10,275,384 | -301,100 | 0.03 | 35,011,862,630 | 56,720,120 | 5.520 | 2020-01-06 |
| 1187 | 2020-01-07 | 10,576,484 | 95,299 | 0.03 | 35,011,862,630 | 59,016,781 | 5.580 | 2020-01-03 |
| 1188 | 2020-01-06 | 10,481,185 | 15,000 | 0.03 | 35,011,862,630 | 58,799,448 | 5.610 | 2020-01-02 |
| 1189 | 2020-01-03 | 10,466,185 | -6,699 | 0.03 | 35,011,862,630 | 58,401,312 | 5.580 | 2019-12-30 |
| 1190 | 2020-01-02 | 10,472,884 | 8,000 | 0.03 | 35,011,862,630 | 58,543,422 | 5.590 | 2019-12-27 |
| 1191 | 2019-12-27 | 10,464,884 | 11,000 | 0.03 | 35,011,862,630 | 57,347,564 | 5.480 | 2019-12-20 |
| 1192 | 2019-12-23 | 10,453,884 | -10,000 | 0.03 | 35,011,862,630 | 57,600,901 | 5.510 | 2019-12-19 |
| 1193 | 2019-12-19 | 10,463,884 | -4,661 | 0.03 | 35,011,862,630 | 57,656,001 | 5.510 | 2019-12-17 |
| 1194 | 2019-12-18 | 10,468,545 | -2,365 | 0.03 | 35,011,862,630 | 56,111,401 | 5.360 | 2019-12-16 |
| 1195 | 2019-12-17 | 10,470,910 | -50,470 | 0.03 | 35,011,862,630 | 56,752,332 | 5.420 | 2019-12-13 |
| 1196 | 2019-12-16 | 10,521,380 | -35,200 | 0.03 | 35,011,862,630 | 55,763,314 | 5.300 | 2019-12-12 |
| 1197 | 2019-12-13 | 10,556,580 | -5,000 | 0.03 | 35,011,862,630 | 55,316,479 | 5.240 | 2019-12-11 |
| 1198 | 2019-12-12 | 10,561,580 | -26,000 | 0.03 | 35,011,862,630 | 54,708,984 | 5.180 | 2019-12-10 |
| 1199 | 2019-12-11 | 10,587,580 | 36,300 | 0.03 | 35,011,862,630 | 54,949,540 | 5.190 | 2019-12-09 |
| 1200 | 2019-12-10 | 10,551,280 | -35,000 | 0.03 | 35,011,862,630 | 54,444,605 | 5.160 | 2019-12-06 |
| 1201 | 2019-12-09 | 10,586,280 | -12,650 | 0.03 | 35,011,862,630 | 53,884,165 | 5.090 | 2019-12-05 |
| 1202 | 2019-12-06 | 10,598,930 | 304,734 | 0.03 | 35,011,862,630 | 53,948,554 | 5.090 | 2019-12-04 |
| 1203 | 2019-12-05 | 10,294,196 | 8,000 | 0.03 | 35,011,862,630 | 52,706,284 | 5.120 | 2019-12-03 |
| 1204 | 2019-12-04 | 10,286,196 | -173,000 | 0.03 | 35,011,862,630 | 52,768,185 | 5.130 | 2019-12-02 |
| 1205 | 2019-12-03 | 10,459,196 | 33,000 | 0.03 | 35,011,862,630 | 53,760,267 | 5.140 | 2019-11-29 |
| 1206 | 2019-12-02 | 10,426,196 | 6,000 | 0.03 | 35,011,862,630 | 55,050,315 | 5.280 | 2019-11-28 |
| 1207 | 2019-11-29 | 10,420,196 | -45,000 | 0.03 | 35,011,862,630 | 54,914,433 | 5.270 | 2019-11-27 |
| 1208 | 2019-11-28 | 10,465,196 | -190,000 | 0.03 | 35,011,862,630 | 55,465,539 | 5.300 | 2019-11-26 |
| 1209 | 2019-11-27 | 10,655,196 | 5,000 | 0.03 | 35,011,862,630 | 56,259,435 | 5.280 | 2019-11-25 |
| 1210 | 2019-11-26 | 10,650,196 | 1,000 | 0.03 | 35,011,862,630 | 55,381,019 | 5.200 | 2019-11-22 |
| 1211 | 2019-11-25 | 10,649,196 | -126,505 | 0.03 | 35,011,862,630 | 55,162,835 | 5.180 | 2019-11-21 |
| 1212 | 2019-11-22 | 10,775,701 | 10,000 | 0.03 | 35,011,862,630 | 56,464,673 | 5.240 | 2019-11-20 |
| 1213 | 2019-11-20 | 10,765,701 | 16,000 | 0.03 | 35,011,862,630 | 56,304,616 | 5.230 | 2019-11-18 |
| 1214 | 2019-11-14 | 10,749,701 | 3,300 | 0.03 | 35,011,862,630 | 57,618,397 | 5.360 | 2019-11-12 |
| 1215 | 2019-11-12 | 10,746,401 | -16,000 | 0.03 | 35,011,862,630 | 59,212,670 | 5.510 | 2019-11-08 |
| 1216 | 2019-11-11 | 10,762,401 | -4,000 | 0.03 | 35,011,862,630 | 59,516,078 | 5.530 | 2019-11-07 |
| 1217 | 2019-11-08 | 10,766,401 | 28,200 | 0.03 | 35,011,862,630 | 58,892,213 | 5.470 | 2019-11-06 |
| 1218 | 2019-11-06 | 10,738,201 | -44,000 | 0.03 | 35,011,862,630 | 58,952,723 | 5.490 | 2019-11-04 |
| 1219 | 2019-11-05 | 10,782,201 | 87,350 | 0.03 | 35,011,862,630 | 58,547,351 | 5.430 | 2019-11-01 |
| 1220 | 2019-11-01 | 10,694,851 | 25,000 | 0.03 | 35,011,862,630 | 56,789,659 | 5.310 | 2019-10-30 |
| 1221 | 2019-10-31 | 10,669,851 | -13,000 | 0.03 | 35,011,862,630 | 57,190,401 | 5.360 | 2019-10-29 |
| 1222 | 2019-10-29 | 10,682,851 | -8,000 | 0.03 | 35,011,862,630 | 57,153,253 | 5.350 | 2019-10-25 |
| 1223 | 2019-10-28 | 10,690,851 | 50,000 | 0.03 | 35,011,862,630 | 57,623,687 | 5.390 | 2019-10-24 |
| 1224 | 2019-10-21 | 10,640,851 | -11,000 | 0.03 | 35,011,862,630 | 57,034,961 | 5.360 | 2019-10-17 |
| 1225 | 2019-10-18 | 10,651,851 | -9,000 | 0.03 | 35,011,862,630 | 56,348,292 | 5.290 | 2019-10-16 |
| 1226 | 2019-10-14 | 10,660,851 | -22,800 | 0.03 | 35,011,862,630 | 53,837,298 | 5.050 | 2019-10-10 |
| 1227 | 2019-10-10 | 10,683,651 | 1,000 | 0.03 | 35,011,862,630 | 53,952,438 | 5.050 | 2019-10-08 |
| 1228 | 2019-10-09 | 10,682,651 | -32,100 | 0.03 | 35,011,862,630 | 54,267,867 | 5.080 | 2019-10-04 |
| 1229 | 2019-10-08 | 10,714,751 | 5,000 | 0.03 | 35,011,862,630 | 55,288,115 | 5.160 | 2019-10-03 |
| 1230 | 2019-10-04 | 10,709,751 | 15,000 | 0.03 | 35,011,862,630 | 54,726,828 | 5.110 | 2019-10-02 |
| 1231 | 2019-10-03 | 10,694,751 | 8,000 | 0.03 | 35,011,862,630 | 54,757,125 | 5.120 | 2019-09-30 |
| 1232 | 2019-10-02 | 10,686,751 | 1,000 | 0.03 | 35,011,862,630 | 54,288,695 | 5.080 | 2019-09-27 |
| 1233 | 2019-09-27 | 10,685,751 | 4,000 | 0.03 | 35,011,862,630 | 54,176,758 | 5.070 | 2019-09-25 |
| 1234 | 2019-09-25 | 10,681,751 | 5,000 | 0.03 | 35,011,862,630 | 55,331,470 | 5.180 | 2019-09-23 |
| 1235 | 2019-09-18 | 10,676,751 | 10,000 | 0.03 | 35,011,862,630 | 57,334,153 | 5.370 | 2019-09-16 |
| 1236 | 2019-09-11 | 10,666,751 | -5,500 | 0.03 | 35,011,862,630 | 56,853,783 | 5.330 | 2019-09-09 |
| 1237 | 2019-09-10 | 10,672,251 | -19,000 | 0.03 | 35,011,862,630 | 56,562,930 | 5.300 | 2019-09-06 |
| 1238 | 2019-09-09 | 10,691,251 | 2,000 | 0.03 | 35,011,862,630 | 56,449,805 | 5.280 | 2019-09-05 |
| 1239 | 2019-09-05 | 10,689,251 | 16,000 | 0.03 | 35,011,862,630 | 54,515,180 | 5.100 | 2019-09-03 |
| 1240 | 2019-09-04 | 10,673,251 | -300 | 0.03 | 35,011,862,630 | 54,967,243 | 5.150 | 2019-09-02 |
| 1241 | 2019-09-02 | 10,673,551 | 42,000 | 0.03 | 35,011,862,630 | 54,221,639 | 5.080 | 2019-08-29 |
| 1242 | 2019-08-28 | 10,631,551 | 2,000 | 0.03 | 35,011,862,630 | 55,390,381 | 5.210 | 2019-08-26 |
| 1243 | 2019-08-27 | 10,629,551 | 11,000 | 0.03 | 35,011,862,630 | 56,230,325 | 5.290 | 2019-08-23 |
| 1244 | 2019-08-26 | 10,618,551 | 4,000 | 0.03 | 35,011,862,630 | 56,384,506 | 5.310 | 2019-08-22 |
| 1245 | 2019-08-23 | 10,614,551 | 158,000 | 0.03 | 35,011,862,630 | 56,257,120 | 5.300 | 2019-08-21 |
| 1246 | 2019-08-22 | 10,456,551 | 10,000 | 0.03 | 35,011,862,630 | 55,315,155 | 5.290 | 2019-08-20 |
| 1247 | 2019-08-21 | 10,446,551 | 7,000 | 0.03 | 35,011,862,630 | 55,680,117 | 5.330 | 2019-08-19 |
| 1248 | 2019-08-20 | 10,439,551 | 25,000 | 0.03 | 35,011,862,630 | 55,016,434 | 5.270 | 2019-08-16 |
| 1249 | 2019-08-19 | 10,414,551 | -10,000 | 0.03 | 35,011,862,630 | 55,092,975 | 5.290 | 2019-08-15 |
| 1250 | 2019-08-16 | 10,424,551 | 13,000 | 0.03 | 35,011,862,630 | 54,728,893 | 5.250 | 2019-08-14 |
| 1251 | 2019-08-15 | 10,411,551 | 900 | 0.03 | 35,011,862,630 | 54,556,527 | 5.240 | 2019-08-13 |
| 1252 | 2019-08-14 | 10,410,651 | 19,000 | 0.03 | 35,011,862,630 | 55,176,450 | 5.300 | 2019-08-12 |
| 1253 | 2019-08-13 | 10,391,651 | 10,000 | 0.03 | 35,011,862,630 | 55,179,667 | 5.310 | 2019-08-09 |
| 1254 | 2019-08-12 | 10,381,651 | 2,000 | 0.03 | 35,011,862,630 | 55,541,833 | 5.350 | 2019-08-08 |
| 1255 | 2019-08-09 | 10,379,651 | 10,000 | 0.03 | 35,011,862,630 | 55,738,726 | 5.370 | 2019-08-07 |
| 1256 | 2019-08-08 | 10,369,651 | 3,000 | 0.03 | 35,011,862,630 | 55,996,115 | 5.400 | 2019-08-06 |
| 1257 | 2019-08-07 | 10,366,651 | -2,000 | 0.03 | 35,011,862,630 | 56,809,247 | 5.480 | 2019-08-05 |
| 1258 | 2019-08-06 | 10,368,651 | -159,000 | 0.03 | 35,011,862,630 | 57,649,700 | 5.560 | 2019-08-02 |
| 1259 | 2019-08-05 | 10,527,651 | 6,500 | 0.03 | 35,011,862,630 | 60,428,717 | 5.740 | 2019-08-01 |
| 1260 | 2019-08-02 | 10,521,151 | 10,000 | 0.03 | 35,011,862,630 | 60,286,195 | 5.730 | 2019-07-31 |
| 1261 | 2019-08-01 | 10,511,151 | 82,000 | 0.03 | 35,011,862,630 | 60,544,230 | 5.760 | 2019-07-30 |
| 1262 | 2019-07-31 | 10,429,151 | -15,650 | 0.03 | 35,011,862,630 | 59,654,744 | 5.720 | 2019-07-29 |
| 1263 | 2019-07-30 | 10,444,801 | 22,650 | 0.03 | 35,011,862,630 | 60,370,950 | 5.780 | 2019-07-26 |
| 1264 | 2019-07-29 | 10,422,151 | 45,000 | 0.03 | 35,011,862,630 | 60,761,140 | 5.830 | 2019-07-25 |
| 1265 | 2019-07-25 | 10,377,151 | 24,000 | 0.03 | 35,011,862,630 | 60,913,876 | 5.870 | 2019-07-23 |
| 1266 | 2019-07-19 | 10,353,151 | 27,000 | 0.03 | 35,011,862,630 | 60,772,996 | 5.870 | 2019-07-17 |
| 1267 | 2019-07-18 | 10,326,151 | -1,265 | 0.03 | 35,011,862,630 | 60,821,029 | 5.890 | 2019-07-16 |
| 1268 | 2019-07-17 | 10,327,416 | 55,000 | 0.03 | 35,011,862,630 | 60,828,480 | 5.890 | 2019-07-15 |
| 1269 | 2019-07-16 | 10,272,416 | 20,000 | 0.03 | 35,011,862,630 | 61,018,151 | 5.940 | 2019-07-12 |
| 1270 | 2019-07-12 | 10,252,416 | 5,000 | 0.03 | 35,011,862,630 | 60,079,158 | 5.860 | 2019-07-10 |
| 1271 | 2019-07-10 | 10,247,416 | -180,000 | 0.03 | 35,011,862,630 | 60,357,280 | 5.890 | 2019-07-08 |
| 1272 | 2019-07-09 | 10,427,416 | 10,000 | 0.03 | 35,011,862,630 | 62,355,948 | 5.980 | 2019-07-05 |
| 1273 | 2019-07-04 | 10,417,416 | 11,000 | 0.03 | 35,011,862,630 | 63,025,367 | 6.050 | 2019-07-02 |
| 1274 | 2019-07-02 | 10,406,416 | -76,850 | 0.03 | 35,011,862,630 | 62,230,368 | 5.980 | 2019-06-27 |
| 1275 | 2019-06-28 | 10,483,266 | -15,711 | 0.03 | 35,011,862,630 | 62,165,767 | 5.930 | 2019-06-26 |
| 1276 | 2019-06-27 | 10,498,977 | 86,000 | 0.03 | 35,011,862,630 | 62,468,913 | 5.950 | 2019-06-25 |
| 1277 | 2019-06-26 | 10,412,977 | -281,000 | 0.03 | 35,011,862,630 | 67,892,610 | 6.520 | 2019-06-24 |
| 1278 | 2019-06-25 | 10,693,977 | 245,000 | 0.03 | 35,011,862,630 | 69,083,091 | 6.460 | 2019-06-21 |
| 1279 | 2019-06-24 | 10,448,977 | 210,500 | 0.03 | 35,011,862,630 | 67,500,391 | 6.460 | 2019-06-20 |
| 1280 | 2019-06-21 | 10,238,477 | -5,000 | 0.03 | 35,011,862,630 | 65,935,792 | 6.440 | 2019-06-19 |
| 1281 | 2019-06-14 | 10,243,477 | -2,000 | 0.03 | 35,011,862,630 | 63,919,296 | 6.240 | 2019-06-12 |
| 1282 | 2019-06-12 | 10,245,477 | -3,000 | 0.03 | 35,011,862,630 | 63,931,776 | 6.240 | 2019-06-10 |
| 1283 | 2019-06-11 | 10,248,477 | -25,500 | 0.03 | 35,011,862,630 | 63,745,527 | 6.220 | 2019-06-06 |
| 1284 | 2019-06-10 | 10,273,977 | -42,650 | 0.03 | 35,011,862,630 | 63,390,438 | 6.170 | 2019-06-05 |
| 1285 | 2019-06-04 | 10,316,627 | -4,265 | 0.03 | 35,011,862,630 | 63,344,090 | 6.140 | 2019-05-31 |
| 1286 | 2019-06-03 | 10,320,892 | 416,800 | 0.03 | 35,011,862,630 | 63,679,904 | 6.170 | 2019-05-30 |
| 1287 | 2019-05-30 | 9,904,092 | -5,500 | 0.03 | 35,011,862,630 | 60,315,920 | 6.090 | 2019-05-28 |
| 1288 | 2019-05-27 | 9,909,592 | 10,000 | 0.03 | 35,011,862,630 | 60,646,703 | 6.120 | 2019-05-23 |
| 1289 | 2019-05-24 | 9,899,592 | 1,000 | 0.03 | 35,011,862,630 | 60,684,499 | 6.130 | 2019-05-22 |
| 1290 | 2019-05-22 | 9,898,592 | -11,100 | 0.03 | 35,011,862,630 | 60,678,369 | 6.130 | 2019-05-20 |
| 1291 | 2019-05-21 | 9,909,692 | 714,380 | 0.03 | 35,011,862,630 | 60,151,830 | 6.070 | 2019-05-17 |
| 1292 | 2019-05-20 | 9,195,312 | 1,000 | 0.03 | 35,011,862,630 | 56,735,075 | 6.170 | 2019-05-16 |
| 1293 | 2019-05-17 | 9,194,312 | -34,000 | 0.03 | 35,011,862,630 | 56,453,076 | 6.140 | 2019-05-15 |
| 1294 | 2019-05-16 | 9,228,312 | -140,000 | 0.03 | 35,011,862,630 | 56,938,685 | 6.170 | 2019-05-14 |
| 1295 | 2019-05-15 | 9,368,312 | -188,000 | 0.03 | 35,011,862,630 | 57,802,485 | 6.170 | 2019-05-10 |
| 1296 | 2019-05-14 | 9,556,312 | -817 | 0.03 | 35,011,862,630 | 59,249,134 | 6.200 | 2019-05-09 |
| 1297 | 2019-05-10 | 9,557,129 | 17,350 | 0.03 | 35,011,862,630 | 61,165,626 | 6.400 | 2019-05-08 |
| 1298 | 2019-05-09 | 9,539,779 | -10,000 | 0.03 | 35,011,862,630 | 63,153,337 | 6.620 | 2019-05-07 |
| 1299 | 2019-05-08 | 9,549,779 | -12,770 | 0.03 | 35,011,862,630 | 62,264,559 | 6.520 | 2019-05-06 |
| 1300 | 2019-05-06 | 9,562,549 | -1,100 | 0.03 | 35,011,862,630 | 62,921,572 | 6.580 | 2019-05-02 |
| 1301 | 2019-05-03 | 9,563,649 | -3,000 | 0.03 | 35,011,862,630 | 63,215,720 | 6.610 | 2019-04-30 |
| 1302 | 2019-05-02 | 9,566,649 | -7,266 | 0.03 | 35,011,862,630 | 64,192,215 | 6.710 | 2019-04-29 |
| 1303 | 2019-04-29 | 9,573,915 | -20,000 | 0.03 | 35,011,862,630 | 63,379,317 | 6.620 | 2019-04-25 |
| 1304 | 2019-04-25 | 9,593,915 | -5,666 | 0.03 | 35,011,862,630 | 63,319,839 | 6.600 | 2019-04-23 |
| 1305 | 2019-04-24 | 9,599,581 | -15,000 | 0.03 | 35,011,862,630 | 64,509,184 | 6.720 | 2019-04-18 |
| 1306 | 2019-04-23 | 9,614,581 | -40,300 | 0.03 | 35,011,862,630 | 64,513,839 | 6.710 | 2019-04-17 |
| 1307 | 2019-04-18 | 9,654,881 | -10,000 | 0.03 | 35,011,862,630 | 64,301,507 | 6.660 | 2019-04-16 |
| 1308 | 2019-04-12 | 9,664,881 | -12,650 | 0.03 | 35,011,862,630 | 64,174,810 | 6.640 | 2019-04-10 |
| 1309 | 2019-04-11 | 9,677,531 | 10,000 | 0.03 | 35,011,862,630 | 64,258,806 | 6.640 | 2019-04-09 |
| 1310 | 2019-04-10 | 9,667,531 | -20,000 | 0.03 | 35,011,862,630 | 63,999,055 | 6.620 | 2019-04-08 |
| 1311 | 2019-04-09 | 9,687,531 | 12,470 | 0.03 | 35,011,862,630 | 63,647,079 | 6.570 | 2019-04-04 |
| 1312 | 2019-04-04 | 9,675,061 | -11,000 | 0.03 | 35,011,862,630 | 62,597,645 | 6.470 | 2019-04-02 |
| 1313 | 2019-04-03 | 9,686,061 | 8,000 | 0.03 | 35,011,862,630 | 63,056,257 | 6.510 | 2019-04-01 |
| 1314 | 2019-04-02 | 9,678,061 | 15,000 | 0.03 | 35,011,862,630 | 62,229,932 | 6.430 | 2019-03-29 |
| 1315 | 2019-04-01 | 9,663,061 | -10,000 | 0.03 | 35,011,862,630 | 62,133,482 | 6.430 | 2019-03-28 |
| 1316 | 2019-03-29 | 9,673,061 | 5,000 | 0.03 | 35,011,862,630 | 62,101,052 | 6.420 | 2019-03-27 |
| 1317 | 2019-03-28 | 9,668,061 | -19,000 | 0.03 | 35,011,862,630 | 62,068,952 | 6.420 | 2019-03-26 |
| 1318 | 2019-03-27 | 9,687,061 | 3,000 | 0.03 | 35,011,862,630 | 62,578,414 | 6.460 | 2019-03-25 |
| 1319 | 2019-03-26 | 9,684,061 | 6,900 | 0.03 | 35,011,862,630 | 63,430,600 | 6.550 | 2019-03-22 |
| 1320 | 2019-03-25 | 9,677,161 | -5,076 | 0.03 | 35,011,862,630 | 63,482,176 | 6.560 | 2019-03-21 |
| 1321 | 2019-03-22 | 9,682,237 | 3,797 | 0.03 | 35,011,862,630 | 63,709,119 | 6.580 | 2019-03-20 |
| 1322 | 2019-03-21 | 9,678,440 | 1,100 | 0.03 | 35,011,862,630 | 64,264,842 | 6.640 | 2019-03-19 |
| 1323 | 2019-03-19 | 9,677,340 | -1,000 | 0.03 | 35,011,862,630 | 64,838,178 | 6.700 | 2019-03-15 |
| 1324 | 2019-03-18 | 9,678,340 | 3,000 | 0.03 | 35,011,862,630 | 63,683,477 | 6.580 | 2019-03-14 |
| 1325 | 2019-03-12 | 9,675,340 | 13,000 | 0.03 | 35,011,862,630 | 63,179,970 | 6.530 | 2019-03-08 |
| 1326 | 2019-03-11 | 9,662,340 | -2,000 | 0.03 | 35,011,862,630 | 64,930,925 | 6.720 | 2019-03-07 |
| 1327 | 2019-03-08 | 9,664,340 | 5,000 | 0.03 | 35,011,862,630 | 65,620,869 | 6.790 | 2019-03-06 |
| 1328 | 2019-03-06 | 9,659,340 | -126,200 | 0.03 | 35,011,862,630 | 66,649,446 | 6.900 | 2019-03-04 |
| 1329 | 2019-03-05 | 9,785,540 | -2,000 | 0.03 | 35,011,862,630 | 64,878,130 | 6.630 | 2019-03-01 |
| 1330 | 2019-03-01 | 9,787,540 | -81,000 | 0.03 | 35,011,862,630 | 65,674,393 | 6.710 | 2019-02-27 |
| 1331 | 2019-02-28 | 9,868,540 | 30,000 | 0.03 | 35,011,862,630 | 65,823,162 | 6.670 | 2019-02-26 |
| 1332 | 2019-02-27 | 9,838,540 | -14,000 | 0.03 | 35,011,862,630 | 65,918,218 | 6.700 | 2019-02-25 |
| 1333 | 2019-02-26 | 9,852,540 | -795 | 0.03 | 35,011,862,630 | 64,928,239 | 6.590 | 2019-02-22 |
| 1334 | 2019-02-25 | 9,853,335 | -96,000 | 0.03 | 35,011,862,630 | 64,933,478 | 6.590 | 2019-02-21 |
| 1335 | 2019-02-22 | 9,949,335 | 52,811 | 0.03 | 35,011,862,630 | 65,267,638 | 6.560 | 2019-02-20 |
| 1336 | 2019-02-20 | 9,896,524 | -5,500 | 0.03 | 35,011,862,630 | 64,921,197 | 6.560 | 2019-02-18 |
| 1337 | 2019-02-18 | 9,902,024 | -14,000 | 0.03 | 35,011,862,630 | 65,650,419 | 6.630 | 2019-02-14 |
| 1338 | 2019-02-15 | 9,916,024 | -10,000 | 0.03 | 35,011,862,630 | 65,544,919 | 6.610 | 2019-02-13 |
| 1339 | 2019-02-14 | 9,926,024 | -13,900 | 0.03 | 35,011,862,630 | 64,519,156 | 6.500 | 2019-02-12 |
| 1340 | 2019-02-13 | 9,939,924 | 3,076 | 0.03 | 35,011,862,630 | 65,404,700 | 6.580 | 2019-02-11 |
| 1341 | 2019-02-12 | 9,936,848 | -30,000 | 0.03 | 35,011,862,630 | 65,384,460 | 6.580 | 2019-02-08 |
| 1342 | 2019-02-11 | 9,966,848 | -21,000 | 0.03 | 35,011,862,630 | 65,781,197 | 6.600 | 2019-02-01 |
| 1343 | 2019-02-08 | 9,987,848 | -10,000 | 0.03 | 35,011,862,630 | 66,419,189 | 6.650 | 2019-01-31 |
| 1344 | 2019-02-01 | 9,997,848 | -158,000 | 0.03 | 35,011,862,630 | 65,185,969 | 6.520 | 2019-01-30 |
| 1345 | 2019-01-31 | 10,155,848 | -101,500 | 0.03 | 35,011,862,630 | 66,520,804 | 6.550 | 2019-01-29 |
| 1346 | 2019-01-30 | 10,257,348 | -60,000 | 0.03 | 35,011,862,630 | 66,877,909 | 6.520 | 2019-01-28 |
| 1347 | 2019-01-29 | 10,317,348 | -28,000 | 0.03 | 35,011,862,630 | 66,856,415 | 6.480 | 2019-01-25 |
| 1348 | 2019-01-28 | 10,345,348 | 8,000 | 0.03 | 35,011,862,630 | 66,520,588 | 6.430 | 2019-01-24 |
| 1349 | 2019-01-25 | 10,337,348 | -20,000 | 0.03 | 35,011,862,630 | 66,675,895 | 6.450 | 2019-01-23 |
| 1350 | 2019-01-23 | 10,357,348 | -14,000 | 0.03 | 35,011,862,630 | 66,701,321 | 6.440 | 2019-01-21 |
| 1351 | 2019-01-22 | 10,371,348 | -1,000 | 0.03 | 35,011,862,630 | 66,272,914 | 6.390 | 2019-01-18 |
| 1352 | 2019-01-21 | 10,372,348 | 13,000 | 0.03 | 35,011,862,630 | 65,760,686 | 6.340 | 2019-01-17 |
| 1353 | 2019-01-18 | 10,359,348 | -1,265 | 0.03 | 35,011,862,630 | 66,610,608 | 6.430 | 2019-01-16 |
| 1354 | 2019-01-17 | 10,360,613 | -53,000 | 0.03 | 35,011,862,630 | 66,722,348 | 6.440 | 2019-01-15 |
| 1355 | 2019-01-15 | 10,413,613 | -5,000 | 0.03 | 35,011,862,630 | 65,605,762 | 6.300 | 2019-01-11 |
| 1356 | 2019-01-14 | 10,418,613 | 10,000 | 0.03 | 35,011,862,630 | 64,491,214 | 6.190 | 2019-01-10 |
| 1357 | 2019-01-11 | 10,408,613 | -32,795 | 0.03 | 35,011,862,630 | 64,949,745 | 6.240 | 2019-01-09 |
| 1358 | 2019-01-10 | 10,441,408 | 5,000 | 0.03 | 35,011,862,630 | 64,214,659 | 6.150 | 2019-01-08 |
| 1359 | 2019-01-08 | 10,436,408 | 82,000 | 0.03 | 35,011,862,630 | 63,140,268 | 6.050 | 2019-01-04 |
| 1360 | 2019-01-07 | 10,354,408 | -4,000 | 0.03 | 35,011,862,630 | 62,126,448 | 6.000 | 2019-01-03 |
| 1361 | 2019-01-04 | 10,358,408 | 43,000 | 0.03 | 35,011,862,630 | 61,736,112 | 5.960 | 2019-01-02 |
| 1362 | 2019-01-02 | 10,315,408 | -22,000 | 0.03 | 35,011,862,630 | 61,892,448 | 6.000 | 2018-12-27 |
| 1363 | 2018-12-28 | 10,337,408 | -1,000 | 0.03 | 35,011,862,630 | 61,094,081 | 5.910 | 2018-12-21 |
| 1364 | 2018-12-27 | 10,338,408 | 11,000 | 0.03 | 35,011,862,630 | 60,789,839 | 5.880 | 2018-12-20 |
| 1365 | 2018-12-21 | 10,327,408 | -5,000 | 0.03 | 35,011,862,630 | 61,344,804 | 5.940 | 2018-12-19 |
| 1366 | 2018-12-20 | 10,332,408 | -172,815 | 0.03 | 35,011,862,630 | 60,444,587 | 5.850 | 2018-12-18 |
| 1367 | 2018-12-19 | 10,505,223 | -11,100 | 0.03 | 35,011,862,630 | 61,140,398 | 5.820 | 2018-12-17 |
| 1368 | 2018-12-18 | 10,516,323 | -290,000 | 0.03 | 35,011,862,630 | 61,099,837 | 5.810 | 2018-12-14 |
| 1369 | 2018-12-17 | 10,806,323 | 23,000 | 0.03 | 35,011,862,630 | 63,433,116 | 5.870 | 2018-12-13 |
| 1370 | 2018-12-14 | 10,783,323 | 20,000 | 0.03 | 35,011,862,630 | 63,298,106 | 5.870 | 2018-12-12 |
| 1371 | 2018-12-13 | 10,763,323 | 10,000 | 0.03 | 35,011,862,630 | 62,104,374 | 5.770 | 2018-12-11 |
| 1372 | 2018-12-10 | 10,753,323 | -3,000 | 0.03 | 35,011,862,630 | 63,552,139 | 5.910 | 2018-12-06 |
| 1373 | 2018-12-07 | 10,756,323 | -36,000 | 0.03 | 35,011,862,630 | 64,645,501 | 6.010 | 2018-12-05 |
| 1374 | 2018-12-06 | 10,792,323 | 24,000 | 0.03 | 35,011,862,630 | 65,617,324 | 6.080 | 2018-12-04 |
| 1375 | 2018-12-05 | 10,768,323 | -40,265 | 0.03 | 35,011,862,630 | 65,148,354 | 6.050 | 2018-12-03 |
| 1376 | 2018-12-04 | 10,808,588 | 31,000 | 0.03 | 35,011,862,630 | 64,311,099 | 5.950 | 2018-11-30 |
| 1377 | 2018-11-30 | 10,777,588 | 1,000 | 0.03 | 35,011,862,630 | 64,234,424 | 5.960 | 2018-11-28 |
| 1378 | 2018-11-29 | 10,776,588 | -161,000 | 0.03 | 35,011,862,630 | 64,120,699 | 5.950 | 2018-11-27 |
| 1379 | 2018-11-27 | 10,937,588 | -2,000 | 0.03 | 35,011,862,630 | 64,422,393 | 5.890 | 2018-11-23 |
| 1380 | 2018-11-21 | 10,939,588 | -20,000 | 0.03 | 35,011,862,630 | 64,981,153 | 5.940 | 2018-11-19 |
| 1381 | 2018-11-09 | 10,959,588 | 23,650 | 0.03 | 35,011,862,630 | 65,209,549 | 5.950 | 2018-11-07 |
| 1382 | 2018-11-07 | 10,935,938 | 6,200 | 0.03 | 35,011,862,630 | 64,959,472 | 5.940 | 2018-11-05 |
| 1383 | 2018-11-06 | 10,929,738 | -102,711 | 0.03 | 35,011,862,630 | 64,813,346 | 5.930 | 2018-11-02 |
| 1384 | 2018-11-02 | 11,032,449 | -75,000 | 0.03 | 35,011,862,630 | 64,870,800 | 5.880 | 2018-10-31 |
| 1385 | 2018-11-01 | 11,107,449 | -134,000 | 0.03 | 35,011,862,630 | 65,200,726 | 5.870 | 2018-10-30 |
| 1386 | 2018-10-31 | 11,241,449 | -12,200 | 0.03 | 35,011,862,630 | 65,087,990 | 5.790 | 2018-10-29 |
| 1387 | 2018-10-30 | 11,253,649 | 19,700 | 0.03 | 35,011,862,630 | 63,808,190 | 5.670 | 2018-10-26 |
| 1388 | 2018-10-29 | 11,233,949 | 11,000 | 0.03 | 35,011,862,630 | 63,471,812 | 5.650 | 2018-10-25 |
| 1389 | 2018-10-25 | 11,222,949 | -20,000 | 0.03 | 35,011,862,630 | 62,175,137 | 5.540 | 2018-10-23 |
| 1390 | 2018-10-24 | 11,242,949 | 12,000 | 0.03 | 35,011,862,630 | 62,960,514 | 5.600 | 2018-10-22 |
| 1391 | 2018-10-23 | 11,230,949 | -20,000 | 0.03 | 35,011,862,630 | 62,444,076 | 5.560 | 2018-10-19 |
| 1392 | 2018-10-18 | 11,250,949 | 10,000 | 0.03 | 35,011,862,630 | 61,092,653 | 5.430 | 2018-10-15 |
| 1393 | 2018-10-15 | 11,240,949 | -2,000 | 0.03 | 35,011,862,630 | 62,050,038 | 5.520 | 2018-10-11 |
| 1394 | 2018-10-12 | 11,242,949 | -24,000 | 0.03 | 35,011,862,630 | 64,084,809 | 5.700 | 2018-10-10 |
| 1395 | 2018-10-11 | 11,266,949 | 1,000 | 0.03 | 35,011,862,630 | 63,432,923 | 5.630 | 2018-10-09 |
| 1396 | 2018-10-09 | 11,265,949 | -109,552 | 0.03 | 35,011,862,630 | 62,863,995 | 5.580 | 2018-10-05 |
| 1397 | 2018-10-08 | 11,375,501 | 20,000 | 0.03 | 35,011,862,630 | 63,134,031 | 5.550 | 2018-10-04 |
| 1398 | 2018-10-04 | 11,355,501 | 19,000 | 0.03 | 35,011,862,630 | 64,726,356 | 5.700 | 2018-10-02 |
| 1399 | 2018-10-03 | 11,336,501 | -40,000 | 0.03 | 35,011,862,630 | 66,545,261 | 5.870 | 2018-09-28 |
| 1400 | 2018-10-02 | 11,376,501 | -10,000 | 0.03 | 35,011,862,630 | 65,983,706 | 5.800 | 2018-09-27 |
| 1401 | 2018-09-28 | 11,386,501 | 30,000 | 0.03 | 35,011,862,630 | 66,041,706 | 5.800 | 2018-09-26 |
| 1402 | 2018-09-27 | 11,356,501 | 23,817 | 0.03 | 35,011,862,630 | 65,299,881 | 5.750 | 2018-09-24 |
| 1403 | 2018-09-26 | 11,332,684 | -132,000 | 0.03 | 35,011,862,630 | 66,522,855 | 5.870 | 2018-09-21 |
| 1404 | 2018-09-21 | 11,464,684 | 25,000 | 0.03 | 35,011,862,630 | 65,234,052 | 5.690 | 2018-09-19 |
| 1405 | 2018-09-18 | 11,439,684 | -19,000 | 0.03 | 35,011,862,630 | 64,977,405 | 5.680 | 2018-09-14 |
| 1406 | 2018-09-13 | 11,458,684 | 7,500 | 0.03 | 35,011,862,630 | 63,137,349 | 5.510 | 2018-09-11 |
| 1407 | 2018-09-07 | 11,451,184 | 10,000 | 0.03 | 35,011,862,630 | 64,126,630 | 5.600 | 2018-09-05 |
| 1408 | 2018-09-06 | 11,441,184 | -14,735 | 0.03 | 35,011,862,630 | 64,985,925 | 5.680 | 2018-09-04 |
| 1409 | 2018-09-05 | 11,455,919 | -20,000 | 0.03 | 35,011,862,630 | 64,840,502 | 5.660 | 2018-09-03 |
| 1410 | 2018-09-04 | 11,475,919 | -10,500 | 0.03 | 35,011,862,630 | 65,068,461 | 5.670 | 2018-08-31 |
| 1411 | 2018-09-03 | 11,486,419 | 96,000 | 0.03 | 35,011,862,630 | 65,817,181 | 5.730 | 2018-08-30 |
| 1412 | 2018-08-31 | 11,390,419 | -53,000 | 0.03 | 35,011,862,630 | 65,608,813 | 5.760 | 2018-08-29 |
| 1413 | 2018-08-30 | 11,443,419 | -120 | 0.03 | 35,011,862,630 | 65,914,093 | 5.760 | 2018-08-28 |
| 1414 | 2018-08-29 | 11,443,539 | 76,000 | 0.03 | 35,011,862,630 | 65,800,349 | 5.750 | 2018-08-27 |
| 1415 | 2018-08-28 | 11,367,539 | -52,000 | 0.03 | 35,011,862,630 | 64,453,946 | 5.670 | 2018-08-24 |
| 1416 | 2018-08-27 | 11,419,539 | 36,000 | 0.03 | 35,011,862,630 | 63,949,418 | 5.600 | 2018-08-23 |
| 1417 | 2018-08-24 | 11,383,539 | 32,000 | 0.03 | 35,011,862,630 | 63,633,983 | 5.590 | 2018-08-22 |
| 1418 | 2018-08-23 | 11,351,539 | 40,000 | 0.03 | 35,011,862,630 | 63,228,072 | 5.570 | 2018-08-21 |
| 1419 | 2018-08-21 | 11,311,539 | -28,000 | 0.03 | 35,011,862,630 | 63,005,272 | 5.570 | 2018-08-17 |
| 1420 | 2018-08-20 | 11,339,539 | -22,650 | 0.03 | 35,011,862,630 | 62,027,278 | 5.470 | 2018-08-16 |
| 1421 | 2018-08-17 | 11,362,189 | -1,000 | 0.03 | 35,011,862,630 | 62,605,661 | 5.510 | 2018-08-15 |
| 1422 | 2018-08-16 | 11,363,189 | -18,750 | 0.03 | 35,011,862,630 | 62,952,067 | 5.540 | 2018-08-14 |
| 1423 | 2018-08-15 | 11,381,939 | -20,000 | 0.03 | 35,011,862,630 | 62,714,484 | 5.510 | 2018-08-13 |
| 1424 | 2018-08-14 | 11,401,939 | 1,000 | 0.03 | 35,011,862,630 | 63,394,781 | 5.560 | 2018-08-10 |
| 1425 | 2018-08-13 | 11,400,939 | -20,000 | 0.03 | 35,011,862,630 | 64,301,296 | 5.640 | 2018-08-09 |
| 1426 | 2018-08-10 | 11,420,939 | 5,900 | 0.03 | 35,011,862,630 | 63,957,258 | 5.600 | 2018-08-08 |
| 1427 | 2018-08-09 | 11,415,039 | 45,735 | 0.03 | 35,011,862,630 | 64,152,519 | 5.620 | 2018-08-07 |
| 1428 | 2018-08-08 | 11,369,304 | -5,000 | 0.03 | 35,011,862,630 | 63,781,795 | 5.610 | 2018-08-06 |
| 1429 | 2018-08-07 | 11,374,304 | -18,000 | 0.03 | 35,011,862,630 | 63,241,130 | 5.560 | 2018-08-03 |
| 1430 | 2018-08-06 | 11,392,304 | -10,000 | 0.03 | 35,011,862,630 | 63,341,210 | 5.560 | 2018-08-02 |
| 1431 | 2018-08-03 | 11,402,304 | -20,000 | 0.03 | 35,011,862,630 | 64,080,948 | 5.620 | 2018-08-01 |
| 1432 | 2018-08-02 | 11,422,304 | -16,000 | 0.03 | 35,011,862,630 | 64,650,241 | 5.660 | 2018-07-31 |
| 1433 | 2018-08-01 | 11,438,304 | 40,000 | 0.03 | 35,011,862,630 | 64,397,652 | 5.630 | 2018-07-30 |
| 1434 | 2018-07-31 | 11,398,304 | 2,200 | 0.03 | 35,011,862,630 | 64,058,468 | 5.620 | 2018-07-27 |
| 1435 | 2018-07-30 | 11,396,104 | 53,000 | 0.03 | 35,011,862,630 | 64,046,104 | 5.620 | 2018-07-26 |
| 1436 | 2018-07-27 | 11,343,104 | 25,000 | 0.03 | 35,011,862,630 | 63,407,951 | 5.590 | 2018-07-25 |
| 1437 | 2018-07-26 | 11,318,104 | -4,000 | 0.03 | 35,011,862,630 | 63,268,201 | 5.590 | 2018-07-24 |
| 1438 | 2018-07-25 | 11,322,104 | 1,000 | 0.03 | 35,011,862,630 | 62,158,351 | 5.490 | 2018-07-23 |
| 1439 | 2018-07-24 | 11,321,104 | 17,000 | 0.03 | 35,011,862,630 | 61,926,439 | 5.470 | 2018-07-20 |
| 1440 | 2018-07-20 | 11,304,104 | 10,000 | 0.03 | 35,011,862,630 | 61,833,449 | 5.470 | 2018-07-18 |
| 1441 | 2018-07-19 | 11,294,104 | 20,000 | 0.03 | 35,011,862,630 | 61,891,690 | 5.480 | 2018-07-17 |
| 1442 | 2018-07-18 | 11,274,104 | 18,000 | 0.03 | 35,011,862,630 | 62,345,795 | 5.530 | 2018-07-16 |
| 1443 | 2018-07-17 | 11,256,104 | 1,100 | 0.03 | 35,011,862,630 | 62,471,377 | 5.550 | 2018-07-13 |
| 1444 | 2018-07-16 | 11,255,004 | -3,000 | 0.03 | 35,011,862,630 | 62,127,622 | 5.520 | 2018-07-12 |
| 1445 | 2018-07-13 | 11,258,004 | -30,000 | 0.03 | 35,011,862,630 | 62,031,602 | 5.510 | 2018-07-11 |
| 1446 | 2018-07-12 | 11,288,004 | 4,000 | 0.03 | 35,011,862,630 | 63,325,702 | 5.610 | 2018-07-10 |
| 1447 | 2018-07-11 | 11,284,004 | -8,000 | 0.03 | 35,011,862,630 | 62,626,222 | 5.550 | 2018-07-09 |
| 1448 | 2018-07-09 | 11,292,004 | -142,530 | 0.03 | 35,011,862,630 | 61,993,102 | 5.490 | 2018-07-05 |
| 1449 | 2018-07-06 | 11,434,534 | -125,000 | 0.03 | 35,011,862,630 | 62,775,592 | 5.490 | 2018-07-04 |
| 1450 | 2018-07-05 | 11,559,534 | 206,000 | 0.03 | 35,011,862,630 | 68,779,227 | 5.950 | 2018-07-03 |
| 1451 | 2018-07-04 | 11,353,534 | 21,000 | 0.03 | 35,011,862,630 | 68,234,739 | 6.010 | 2018-06-29 |
| 1452 | 2018-07-03 | 11,332,534 | 15,000 | 0.03 | 35,011,862,630 | 67,201,927 | 5.930 | 2018-06-28 |
| 1453 | 2018-06-29 | 11,317,534 | -167,000 | 0.03 | 35,011,862,630 | 66,999,801 | 5.920 | 2018-06-27 |
| 1454 | 2018-06-28 | 11,484,534 | 7,448 | 0.03 | 35,011,862,630 | 69,481,431 | 6.050 | 2018-06-26 |
| 1455 | 2018-06-27 | 11,477,086 | -8,000 | 0.03 | 35,011,862,630 | 70,239,766 | 6.120 | 2018-06-25 |
| 1456 | 2018-06-26 | 11,485,086 | -12,652 | 0.03 | 35,011,862,630 | 70,748,130 | 6.160 | 2018-06-22 |
| 1457 | 2018-06-25 | 11,497,738 | -831,348 | 0.03 | 35,011,862,630 | 70,941,043 | 6.170 | 2018-06-21 |
| 1458 | 2018-06-22 | 12,329,086 | -200,000 | 0.04 | 35,011,862,630 | 76,810,206 | 6.230 | 2018-06-20 |
| 1459 | 2018-06-21 | 12,529,086 | 84,267 | 0.04 | 35,011,862,630 | 77,179,170 | 6.160 | 2018-06-19 |
| 1460 | 2018-06-19 | 12,444,819 | -598,000 | 0.04 | 35,011,862,630 | 78,900,152 | 6.340 | 2018-06-14 |
| 1461 | 2018-06-15 | 13,042,819 | -40,000 | 0.04 | 35,011,862,630 | 82,691,472 | 6.340 | 2018-06-13 |
| 1462 | 2018-06-14 | 13,082,819 | 40,000 | 0.04 | 35,011,862,630 | 83,860,870 | 6.410 | 2018-06-12 |
| 1463 | 2018-06-13 | 13,042,819 | 13,000 | 0.04 | 35,011,862,630 | 83,213,185 | 6.380 | 2018-06-11 |
| 1464 | 2018-06-12 | 13,029,819 | -34,000 | 0.04 | 35,011,862,630 | 82,348,456 | 6.320 | 2018-06-08 |
| 1465 | 2018-06-11 | 13,063,819 | 11,735 | 0.04 | 35,011,862,630 | 84,130,994 | 6.440 | 2018-06-07 |
| 1466 | 2018-06-08 | 13,052,084 | 15,000 | 0.04 | 35,011,862,630 | 82,489,171 | 6.320 | 2018-06-06 |
| 1467 | 2018-06-06 | 13,037,084 | 30,900 | 0.04 | 35,011,862,630 | 82,655,113 | 6.340 | 2018-06-04 |
| 1468 | 2018-06-04 | 13,006,184 | 8,000 | 0.04 | 35,011,862,630 | 80,768,403 | 6.210 | 2018-05-31 |
| 1469 | 2018-06-01 | 12,998,184 | 270,346 | 0.04 | 35,011,862,630 | 79,678,868 | 6.130 | 2018-05-30 |
| 1470 | 2018-05-31 | 12,727,838 | 40,000 | 0.04 | 35,011,862,630 | 79,294,431 | 6.230 | 2018-05-29 |
| 1471 | 2018-05-30 | 12,687,838 | 5,000 | 0.04 | 35,011,862,630 | 80,060,258 | 6.310 | 2018-05-28 |
| 1472 | 2018-05-29 | 12,682,838 | 1,000 | 0.04 | 35,011,862,630 | 79,901,879 | 6.300 | 2018-05-25 |
| 1473 | 2018-05-25 | 12,681,838 | -14,000 | 0.04 | 35,011,862,630 | 79,641,943 | 6.280 | 2018-05-23 |
| 1474 | 2018-05-23 | 12,695,838 | 9,000 | 0.04 | 35,011,862,630 | 80,618,571 | 6.350 | 2018-05-18 |
| 1475 | 2018-05-21 | 12,686,838 | -10,000 | 0.04 | 35,011,862,630 | 80,434,553 | 6.340 | 2018-05-17 |
| 1476 | 2018-05-18 | 12,696,838 | -80,000 | 0.04 | 35,011,862,630 | 81,005,826 | 6.380 | 2018-05-16 |
| 1477 | 2018-05-17 | 12,776,838 | 40,000 | 0.04 | 35,011,862,630 | 81,260,690 | 6.360 | 2018-05-15 |
| 1478 | 2018-05-16 | 12,736,838 | -109,265 | 0.04 | 35,011,862,630 | 81,643,132 | 6.410 | 2018-05-14 |
| 1479 | 2018-05-15 | 12,846,103 | -77,000 | 0.04 | 35,011,862,630 | 80,930,449 | 6.300 | 2018-05-11 |
| 1480 | 2018-05-14 | 12,923,103 | 66,000 | 0.04 | 35,011,862,630 | 80,381,701 | 6.220 | 2018-05-10 |
| 1481 | 2018-05-10 | 12,857,103 | 15,000 | 0.04 | 35,011,862,630 | 80,099,752 | 6.230 | 2018-05-08 |
| 1482 | 2018-05-08 | 12,842,103 | -80,000 | 0.04 | 35,011,862,630 | 79,107,354 | 6.160 | 2018-05-04 |
| 1483 | 2018-05-07 | 12,922,103 | 4,000 | 0.04 | 35,011,862,630 | 80,246,260 | 6.210 | 2018-05-03 |
| 1484 | 2018-05-04 | 12,918,103 | 20,000 | 0.04 | 35,011,862,630 | 81,513,230 | 6.310 | 2018-05-02 |
| 1485 | 2018-05-03 | 12,898,103 | -40,000 | 0.04 | 35,011,862,630 | 83,321,745 | 6.460 | 2018-04-30 |
| 1486 | 2018-04-27 | 12,938,103 | 4,000 | 0.04 | 35,011,862,630 | 82,156,954 | 6.350 | 2018-04-25 |
| 1487 | 2018-04-26 | 12,934,103 | -530 | 0.04 | 35,011,862,630 | 81,743,531 | 6.320 | 2018-04-24 |
| 1488 | 2018-04-24 | 12,934,633 | -10,915 | 0.04 | 35,011,862,630 | 80,712,110 | 6.240 | 2018-04-20 |
| 1489 | 2018-04-23 | 12,945,548 | -35,590 | 0.04 | 35,011,862,630 | 81,556,952 | 6.300 | 2018-04-19 |
| 1490 | 2018-04-20 | 12,981,138 | -9,300 | 0.04 | 35,011,862,630 | 80,223,433 | 6.180 | 2018-04-18 |
| 1491 | 2018-04-19 | 12,990,438 | 10,120 | 0.04 | 35,011,862,630 | 79,891,194 | 6.150 | 2018-04-17 |
| 1492 | 2018-04-18 | 12,980,318 | 1,000 | 0.04 | 35,011,862,630 | 79,828,956 | 6.150 | 2018-04-16 |
| 1493 | 2018-04-17 | 12,979,318 | -2,400 | 0.04 | 35,011,862,630 | 81,639,910 | 6.290 | 2018-04-13 |
| 1494 | 2018-04-16 | 12,981,718 | -12,000 | 0.04 | 35,011,862,630 | 81,784,823 | 6.300 | 2018-04-12 |
| 1495 | 2018-04-13 | 12,993,718 | -64,600 | 0.04 | 35,011,862,630 | 82,380,172 | 6.340 | 2018-04-11 |
| 1496 | 2018-04-12 | 13,058,318 | -14,798 | 0.04 | 35,011,862,630 | 82,528,570 | 6.320 | 2018-04-10 |
| 1497 | 2018-04-11 | 13,073,116 | 36,000 | 0.04 | 35,011,862,630 | 81,445,513 | 6.230 | 2018-04-09 |
| 1498 | 2018-04-10 | 13,037,116 | -27,770 | 0.04 | 35,011,862,630 | 80,569,377 | 6.180 | 2018-04-06 |
| 1499 | 2018-04-09 | 13,064,886 | 96,700 | 0.04 | 35,011,862,630 | 80,610,347 | 6.170 | 2018-04-04 |
| 1500 | 2018-04-06 | 12,968,186 | 166,000 | 0.04 | 35,011,862,630 | 81,440,208 | 6.280 | 2018-04-03 |
| 1501 | 2018-04-04 | 12,802,186 | -18,656 | 0.04 | 35,011,862,630 | 78,733,444 | 6.150 | 2018-03-29 |
| 1502 | 2018-04-03 | 12,820,842 | 30,000 | 0.04 | 35,011,862,630 | 78,719,970 | 6.140 | 2018-03-28 |
| 1503 | 2018-03-29 | 12,790,842 | -22,000 | 0.04 | 35,011,862,630 | 80,198,579 | 6.270 | 2018-03-27 |
| 1504 | 2018-03-28 | 12,812,842 | 40,000 | 0.04 | 35,011,862,630 | 79,824,006 | 6.230 | 2018-03-26 |
| 1505 | 2018-03-27 | 12,772,842 | -1,000 | 0.04 | 35,011,862,630 | 79,830,263 | 6.250 | 2018-03-23 |
| 1506 | 2018-03-26 | 12,773,842 | 17,340 | 0.04 | 35,011,862,630 | 80,602,943 | 6.310 | 2018-03-22 |
| 1507 | 2018-03-23 | 12,756,502 | -314,855 | 0.04 | 35,011,862,630 | 80,365,963 | 6.300 | 2018-03-21 |
| 1508 | 2018-03-22 | 13,071,357 | -139,000 | 0.04 | 35,011,862,630 | 81,434,554 | 6.230 | 2018-03-20 |
| 1509 | 2018-03-21 | 13,210,357 | 26,000 | 0.04 | 35,011,862,630 | 82,828,938 | 6.270 | 2018-03-19 |
| 1510 | 2018-03-20 | 13,184,357 | 35,000 | 0.04 | 35,011,862,630 | 82,797,762 | 6.280 | 2018-03-16 |
| 1511 | 2018-03-19 | 13,149,357 | 20,000 | 0.04 | 35,011,862,630 | 83,235,430 | 6.330 | 2018-03-15 |
| 1512 | 2018-03-16 | 13,129,357 | -8,000 | 0.04 | 35,011,862,630 | 83,634,004 | 6.370 | 2018-03-14 |
| 1513 | 2018-03-15 | 13,137,357 | 20,900 | 0.04 | 35,011,862,630 | 84,473,206 | 6.430 | 2018-03-13 |
| 1514 | 2018-03-14 | 13,116,457 | 90,000 | 0.04 | 35,011,862,630 | 83,682,996 | 6.380 | 2018-03-12 |
| 1515 | 2018-03-13 | 13,026,457 | 11,000 | 0.04 | 35,011,862,630 | 82,066,679 | 6.300 | 2018-03-09 |
| 1516 | 2018-03-12 | 13,015,457 | -203,000 | 0.04 | 35,011,862,630 | 81,346,606 | 6.250 | 2018-03-08 |
| 1517 | 2018-03-09 | 13,218,457 | 28,000 | 0.04 | 35,011,862,630 | 82,218,803 | 6.220 | 2018-03-07 |
| 1518 | 2018-03-08 | 13,190,457 | -26,365 | 0.04 | 35,011,862,630 | 83,099,879 | 6.300 | 2018-03-06 |
| 1519 | 2018-03-07 | 13,216,822 | -3,900 | 0.04 | 35,011,862,630 | 81,415,624 | 6.160 | 2018-03-05 |
| 1520 | 2018-03-06 | 13,220,722 | -183,000 | 0.04 | 35,011,862,630 | 82,365,098 | 6.230 | 2018-03-02 |
| 1521 | 2018-03-05 | 13,403,722 | 319,600 | 0.04 | 35,011,862,630 | 84,711,523 | 6.320 | 2018-03-01 |
| 1522 | 2018-03-02 | 13,084,122 | 42,000 | 0.04 | 35,011,862,630 | 82,168,286 | 6.280 | 2018-02-28 |
| 1523 | 2018-03-01 | 13,042,122 | -1,200 | 0.04 | 35,011,862,630 | 83,469,581 | 6.400 | 2018-02-27 |
| 1524 | 2018-02-28 | 13,043,322 | 82,505 | 0.04 | 35,011,862,630 | 84,520,727 | 6.480 | 2018-02-26 |
| 1525 | 2018-02-27 | 12,960,817 | 54,000 | 0.04 | 35,011,862,630 | 84,245,311 | 6.500 | 2018-02-23 |
| 1526 | 2018-02-26 | 12,906,817 | -11,600 | 0.04 | 35,011,862,630 | 82,474,561 | 6.390 | 2018-02-22 |
| 1527 | 2018-02-23 | 12,918,417 | -116,549 | 0.04 | 35,011,862,630 | 82,807,053 | 6.410 | 2018-02-21 |
| 1528 | 2018-02-22 | 13,034,966 | -1,468,751 | 0.04 | 35,011,862,630 | 80,947,139 | 6.210 | 2018-02-20 |
| 1529 | 2018-02-21 | 14,503,717 | 804,675 | 0.04 | 35,011,862,630 | 90,358,157 | 6.230 | 2018-02-14 |
| 1530 | 2018-02-20 | 13,699,042 | -364,697 | 0.04 | 35,011,862,630 | 84,112,118 | 6.140 | 2018-02-13 |
| 1531 | 2018-02-14 | 14,063,739 | -13,000 | 0.04 | 35,011,862,630 | 86,210,720 | 6.130 | 2018-02-12 |
| 1532 | 2018-02-13 | 14,076,739 | -889,728 | 0.04 | 35,011,862,630 | 86,008,875 | 6.110 | 2018-02-09 |
| 1533 | 2018-02-12 | 14,966,467 | -5,000 | 0.04 | 35,011,862,630 | 94,887,401 | 6.340 | 2018-02-08 |
| 1534 | 2018-02-09 | 14,971,467 | 3,635 | 0.04 | 35,011,862,630 | 95,068,815 | 6.350 | 2018-02-07 |
| 1535 | 2018-02-08 | 14,967,832 | -37,900 | 0.04 | 35,011,862,630 | 95,644,446 | 6.390 | 2018-02-06 |
| 1536 | 2018-02-07 | 15,005,732 | -46,855 | 0.04 | 35,011,862,630 | 102,038,978 | 6.800 | 2018-02-05 |
| 1537 | 2018-02-06 | 15,052,587 | -42,362 | 0.04 | 35,011,862,630 | 101,303,911 | 6.730 | 2018-02-02 |
| 1538 | 2018-02-05 | 15,094,949 | -158,215 | 0.04 | 35,011,862,630 | 101,438,057 | 6.720 | 2018-02-01 |
| 1539 | 2018-02-02 | 15,253,164 | 68,444 | 0.04 | 35,011,862,630 | 103,416,452 | 6.780 | 2018-01-31 |
| 1540 | 2018-02-01 | 15,184,720 | 5,880 | 0.04 | 35,011,862,630 | 101,737,624 | 6.700 | 2018-01-30 |
| 1541 | 2018-01-31 | 15,178,840 | 116,733 | 0.04 | 35,011,862,630 | 105,037,573 | 6.920 | 2018-01-29 |
| 1542 | 2018-01-30 | 15,062,107 | -137,050 | 0.04 | 35,011,862,630 | 104,982,886 | 6.970 | 2018-01-26 |
| 1543 | 2018-01-29 | 15,199,157 | -447,133 | 0.04 | 35,011,862,630 | 101,986,343 | 6.710 | 2018-01-25 |
| 1544 | 2018-01-26 | 15,646,290 | 553,834 | 0.04 | 35,011,862,630 | 106,081,846 | 6.780 | 2018-01-24 |
| 1545 | 2018-01-25 | 15,092,456 | -470,782 | 0.04 | 35,011,862,630 | 101,421,304 | 6.720 | 2018-01-23 |
| 1546 | 2018-01-24 | 15,563,238 | 105,765 | 0.04 | 35,011,862,630 | 100,538,517 | 6.460 | 2018-01-22 |
| 1547 | 2018-01-23 | 15,457,473 | -81,813 | 0.04 | 35,011,862,630 | 100,628,149 | 6.510 | 2018-01-19 |
| 1548 | 2018-01-22 | 15,539,286 | 70,117 | 0.04 | 35,011,862,630 | 101,005,359 | 6.500 | 2018-01-18 |
| 1549 | 2018-01-19 | 15,469,169 | 440,300 | 0.04 | 35,011,862,630 | 98,538,607 | 6.370 | 2018-01-17 |
| 1550 | 2018-01-18 | 15,028,869 | 117,800 | 0.04 | 35,011,862,630 | 94,381,297 | 6.280 | 2018-01-16 |
| 1551 | 2018-01-17 | 14,911,069 | -85,000 | 0.04 | 35,011,862,630 | 91,404,853 | 6.130 | 2018-01-15 |
| 1552 | 2018-01-16 | 14,996,069 | -56,000 | 0.04 | 35,011,862,630 | 92,225,824 | 6.150 | 2018-01-12 |
| 1553 | 2018-01-15 | 15,052,069 | -13,267 | 0.04 | 35,011,862,630 | 91,366,059 | 6.070 | 2018-01-11 |
| 1554 | 2018-01-12 | 15,065,336 | 27,267 | 0.04 | 35,011,862,630 | 90,843,976 | 6.030 | 2018-01-10 |
| 1555 | 2018-01-11 | 15,038,069 | -2,530 | 0.04 | 35,011,862,630 | 89,476,511 | 5.950 | 2018-01-09 |
| 1556 | 2018-01-10 | 15,040,599 | -61,000 | 0.04 | 35,011,862,630 | 90,093,188 | 5.990 | 2018-01-08 |
| 1557 | 2018-01-09 | 15,101,599 | 11,000 | 0.04 | 35,011,862,630 | 90,307,562 | 5.980 | 2018-01-05 |
| 1558 | 2018-01-08 | 15,090,599 | 68,211 | 0.04 | 35,011,862,630 | 89,487,252 | 5.930 | 2018-01-04 |
| 1559 | 2018-01-05 | 15,022,388 | -456,000 | 0.04 | 35,011,862,630 | 88,481,865 | 5.890 | 2018-01-03 |
| 1560 | 2018-01-04 | 15,478,388 | 580,000 | 0.04 | 35,011,862,630 | 91,322,489 | 5.900 | 2018-01-02 |
| 1561 | 2018-01-03 | 14,898,388 | 13,000 | 0.04 | 35,011,862,630 | 86,410,650 | 5.800 | 2017-12-29 |
| 1562 | 2017-12-28 | 14,885,388 | -8,000 | 0.04 | 35,011,862,630 | 86,037,543 | 5.780 | 2017-12-22 |
| 1563 | 2017-12-22 | 14,893,388 | 6,000 | 0.04 | 35,011,862,630 | 85,636,981 | 5.750 | 2017-12-20 |
| 1564 | 2017-12-21 | 14,887,388 | -25,000 | 0.04 | 35,011,862,630 | 85,304,733 | 5.730 | 2017-12-19 |
| 1565 | 2017-12-20 | 14,912,388 | 20,000 | 0.04 | 35,011,862,630 | 85,597,107 | 5.740 | 2017-12-18 |
| 1566 | 2017-12-19 | 14,892,388 | -498,000 | 0.04 | 35,011,862,630 | 85,631,231 | 5.750 | 2017-12-15 |
| 1567 | 2017-12-18 | 15,390,388 | -2,722 | 0.04 | 35,011,862,630 | 89,264,250 | 5.800 | 2017-12-14 |
| 1568 | 2017-12-15 | 15,393,110 | 24,065 | 0.04 | 35,011,862,630 | 89,587,900 | 5.820 | 2017-12-13 |
| 1569 | 2017-12-14 | 15,369,045 | 20,000 | 0.04 | 35,011,862,630 | 87,449,866 | 5.690 | 2017-12-12 |
| 1570 | 2017-12-13 | 15,349,045 | -12,000 | 0.04 | 35,011,862,630 | 87,796,537 | 5.720 | 2017-12-11 |
| 1571 | 2017-12-12 | 15,361,045 | 10,000 | 0.04 | 35,011,862,630 | 87,250,736 | 5.680 | 2017-12-08 |
| 1572 | 2017-12-11 | 15,351,045 | -20,321 | 0.04 | 35,011,862,630 | 86,426,383 | 5.630 | 2017-12-07 |
| 1573 | 2017-12-08 | 15,371,366 | -5,000 | 0.04 | 35,011,862,630 | 87,309,359 | 5.680 | 2017-12-06 |
| 1574 | 2017-12-06 | 15,376,366 | 10,000 | 0.04 | 35,011,862,630 | 88,721,632 | 5.770 | 2017-12-04 |
| 1575 | 2017-12-05 | 15,366,366 | 355,115 | 0.04 | 35,011,862,630 | 88,971,259 | 5.790 | 2017-12-01 |
| 1576 | 2017-12-04 | 15,011,251 | 8,000 | 0.04 | 35,011,862,630 | 86,765,031 | 5.780 | 2017-11-30 |
| 1577 | 2017-12-01 | 15,003,251 | 40,699 | 0.04 | 35,011,862,630 | 87,168,888 | 5.810 | 2017-11-29 |
| 1578 | 2017-11-30 | 14,962,552 | 8,301 | 0.04 | 35,011,862,630 | 86,932,427 | 5.810 | 2017-11-28 |
| 1579 | 2017-11-29 | 14,954,251 | -11,155 | 0.04 | 35,011,862,630 | 87,482,368 | 5.850 | 2017-11-27 |
| 1580 | 2017-11-28 | 14,965,406 | -71,385 | 0.04 | 35,011,862,630 | 88,146,241 | 5.890 | 2017-11-24 |
| 1581 | 2017-11-27 | 15,036,791 | -50,000 | 0.04 | 35,011,862,630 | 88,115,595 | 5.860 | 2017-11-23 |
| 1582 | 2017-11-24 | 15,086,791 | 36,635 | 0.04 | 35,011,862,630 | 88,861,199 | 5.890 | 2017-11-22 |
| 1583 | 2017-11-23 | 15,050,156 | 1,000 | 0.04 | 35,011,862,630 | 87,290,905 | 5.800 | 2017-11-21 |
| 1584 | 2017-11-21 | 15,049,156 | -20,000 | 0.04 | 35,011,862,630 | 87,586,088 | 5.820 | 2017-11-17 |
| 1585 | 2017-11-20 | 15,069,156 | -72,000 | 0.04 | 35,011,862,630 | 87,099,722 | 5.780 | 2017-11-16 |
| 1586 | 2017-11-17 | 15,141,156 | 20,000 | 0.04 | 35,011,862,630 | 87,364,470 | 5.770 | 2017-11-15 |
| 1587 | 2017-11-16 | 15,121,156 | -198,000 | 0.04 | 35,011,862,630 | 88,307,551 | 5.840 | 2017-11-14 |
| 1588 | 2017-11-15 | 15,319,156 | -28,000 | 0.04 | 35,011,862,630 | 89,617,063 | 5.850 | 2017-11-13 |
| 1589 | 2017-11-14 | 15,347,156 | 120,000 | 0.04 | 35,011,862,630 | 89,320,448 | 5.820 | 2017-11-10 |
| 1590 | 2017-11-13 | 15,227,156 | 1,000 | 0.04 | 35,011,862,630 | 88,926,591 | 5.840 | 2017-11-09 |
| 1591 | 2017-11-10 | 15,226,156 | -819,120 | 0.04 | 35,011,862,630 | 88,920,751 | 5.840 | 2017-11-08 |
| 1592 | 2017-11-09 | 16,045,276 | 505,000 | 0.05 | 35,011,862,630 | 93,383,506 | 5.820 | 2017-11-07 |
| 1593 | 2017-11-08 | 15,540,276 | 300,000 | 0.04 | 35,011,862,630 | 89,667,393 | 5.770 | 2017-11-06 |
| 1594 | 2017-11-06 | 15,240,276 | -5,000 | 0.04 | 35,011,862,630 | 88,698,406 | 5.820 | 2017-11-02 |
| 1595 | 2017-11-03 | 15,245,276 | -12,000 | 0.04 | 35,011,862,630 | 89,184,865 | 5.850 | 2017-11-01 |
| 1596 | 2017-11-02 | 15,257,276 | -6,000 | 0.04 | 35,011,862,630 | 89,712,783 | 5.880 | 2017-10-31 |
| 1597 | 2017-11-01 | 15,263,276 | -28,000 | 0.04 | 35,011,862,630 | 91,121,758 | 5.970 | 2017-10-30 |
| 1598 | 2017-10-31 | 15,291,276 | 24,000 | 0.04 | 35,011,862,630 | 92,359,307 | 6.040 | 2017-10-27 |
| 1599 | 2017-10-27 | 15,267,276 | 40,000 | 0.04 | 35,011,862,630 | 91,145,638 | 5.970 | 2017-10-25 |
| 1600 | 2017-10-26 | 15,227,276 | 36,675 | 0.04 | 35,011,862,630 | 90,297,747 | 5.930 | 2017-10-24 |
| 1601 | 2017-10-24 | 15,190,601 | 83,500 | 0.04 | 35,011,862,630 | 91,599,324 | 6.030 | 2017-10-20 |
| 1602 | 2017-10-23 | 15,107,101 | -23,145 | 0.04 | 35,011,862,630 | 90,340,464 | 5.980 | 2017-10-19 |
| 1603 | 2017-10-20 | 15,130,246 | -37,000 | 0.04 | 35,011,862,630 | 91,991,896 | 6.080 | 2017-10-18 |
| 1604 | 2017-10-19 | 15,167,246 | -12,530 | 0.04 | 35,011,862,630 | 92,368,528 | 6.090 | 2017-10-17 |
| 1605 | 2017-10-18 | 15,179,776 | 2,900 | 0.04 | 35,011,862,630 | 92,444,836 | 6.090 | 2017-10-16 |
| 1606 | 2017-10-17 | 15,176,876 | -328,000 | 0.04 | 35,011,862,630 | 91,820,100 | 6.050 | 2017-10-13 |
| 1607 | 2017-10-16 | 15,504,876 | -27,395 | 0.04 | 35,011,862,630 | 93,804,500 | 6.050 | 2017-10-12 |
| 1608 | 2017-10-13 | 15,532,271 | 305,000 | 0.04 | 35,011,862,630 | 93,970,240 | 6.050 | 2017-10-11 |
| 1609 | 2017-10-12 | 15,227,271 | 3,535 | 0.04 | 35,011,862,630 | 91,363,626 | 6.000 | 2017-10-10 |
| 1610 | 2017-10-11 | 15,223,736 | -631,800 | 0.04 | 35,011,862,630 | 91,190,179 | 5.990 | 2017-10-09 |
| 1611 | 2017-10-10 | 15,855,536 | 600,433 | 0.05 | 35,011,862,630 | 95,133,216 | 6.000 | 2017-10-06 |
| 1612 | 2017-10-09 | 15,255,103 | -73,652 | 0.04 | 35,011,862,630 | 90,462,761 | 5.930 | 2017-10-04 |
| 1613 | 2017-10-06 | 15,328,755 | 925,236 | 0.04 | 35,011,862,630 | 90,286,367 | 5.890 | 2017-10-03 |
| 1614 | 2017-10-04 | 14,403,519 | -4,735 | 0.04 | 35,011,862,630 | 82,100,058 | 5.700 | 2017-09-29 |
| 1615 | 2017-10-03 | 14,408,254 | 4,000 | 0.04 | 35,011,862,630 | 81,694,800 | 5.670 | 2017-09-28 |
| 1616 | 2017-09-29 | 14,404,254 | 6,000 | 0.04 | 35,011,862,630 | 82,392,333 | 5.720 | 2017-09-27 |
| 1617 | 2017-09-28 | 14,398,254 | -15,000 | 0.04 | 35,011,862,630 | 82,358,013 | 5.720 | 2017-09-26 |
| 1618 | 2017-09-27 | 14,413,254 | -15,000 | 0.04 | 35,011,862,630 | 82,299,680 | 5.710 | 2017-09-25 |
| 1619 | 2017-09-26 | 14,428,254 | -6,000 | 0.04 | 35,011,862,630 | 82,818,178 | 5.740 | 2017-09-22 |
| 1620 | 2017-09-25 | 14,434,254 | -69,900 | 0.04 | 35,011,862,630 | 83,285,646 | 5.770 | 2017-09-21 |
| 1621 | 2017-09-22 | 14,504,154 | -3,000 | 0.04 | 35,011,862,630 | 84,124,093 | 5.800 | 2017-09-20 |
| 1622 | 2017-09-21 | 14,507,154 | -6,000 | 0.04 | 35,011,862,630 | 83,996,422 | 5.790 | 2017-09-19 |
| 1623 | 2017-09-20 | 14,513,154 | 526,000 | 0.04 | 35,011,862,630 | 84,031,162 | 5.790 | 2017-09-18 |
| 1624 | 2017-09-19 | 13,987,154 | -3,000 | 0.04 | 35,011,862,630 | 80,566,007 | 5.760 | 2017-09-15 |
| 1625 | 2017-09-18 | 13,990,154 | -20,711 | 0.04 | 35,011,862,630 | 80,583,287 | 5.760 | 2017-09-14 |
| 1626 | 2017-09-15 | 14,010,865 | -20,000 | 0.04 | 35,011,862,630 | 81,263,017 | 5.800 | 2017-09-13 |
| 1627 | 2017-09-14 | 14,030,865 | -11,100 | 0.04 | 35,011,862,630 | 81,519,326 | 5.810 | 2017-09-12 |
| 1628 | 2017-09-13 | 14,041,965 | -9,000 | 0.04 | 35,011,862,630 | 81,864,656 | 5.830 | 2017-09-11 |
| 1629 | 2017-09-12 | 14,050,965 | 82,000 | 0.04 | 35,011,862,630 | 81,214,578 | 5.780 | 2017-09-08 |
| 1630 | 2017-09-11 | 13,968,965 | 20,000 | 0.04 | 35,011,862,630 | 80,600,928 | 5.770 | 2017-09-07 |
| 1631 | 2017-09-08 | 13,948,965 | 5,000 | 0.04 | 35,011,862,630 | 80,903,997 | 5.800 | 2017-09-06 |
| 1632 | 2017-09-07 | 13,943,965 | -10,000 | 0.04 | 35,011,862,630 | 81,711,635 | 5.860 | 2017-09-05 |
| 1633 | 2017-09-05 | 13,953,965 | 700,000 | 0.04 | 35,011,862,630 | 82,747,012 | 5.930 | 2017-09-01 |
| 1634 | 2017-09-04 | 13,253,965 | -6,000 | 0.04 | 35,011,862,630 | 79,258,711 | 5.980 | 2017-08-31 |
| 1635 | 2017-09-01 | 13,259,965 | 37,800 | 0.04 | 35,011,862,630 | 80,222,788 | 6.050 | 2017-08-30 |
| 1636 | 2017-08-31 | 13,222,165 | -45,000 | 0.04 | 35,011,862,630 | 79,068,547 | 5.980 | 2017-08-29 |
| 1637 | 2017-08-30 | 13,267,165 | -16,184 | 0.04 | 35,011,862,630 | 80,133,677 | 6.040 | 2017-08-28 |
| 1638 | 2017-08-29 | 13,283,349 | -484,350 | 0.04 | 35,011,862,630 | 79,168,760 | 5.960 | 2017-08-25 |
| 1639 | 2017-08-28 | 13,767,699 | 32,000 | 0.04 | 35,011,862,630 | 79,164,269 | 5.750 | 2017-08-24 |
| 1640 | 2017-08-25 | 13,735,699 | 26,266 | 0.04 | 35,011,862,630 | 77,744,056 | 5.660 | 2017-08-22 |
| 1641 | 2017-08-24 | 13,709,433 | -104,530 | 0.04 | 35,011,862,630 | 77,184,108 | 5.630 | 2017-08-21 |
| 1642 | 2017-08-21 | 13,813,963 | -1,100 | 0.04 | 35,011,862,630 | 78,739,589 | 5.700 | 2017-08-17 |
| 1643 | 2017-08-18 | 13,815,063 | 10,803 | 0.04 | 35,011,862,630 | 79,160,311 | 5.730 | 2017-08-16 |
| 1644 | 2017-08-17 | 13,804,260 | 8,000 | 0.04 | 35,011,862,630 | 78,822,325 | 5.710 | 2017-08-15 |
| 1645 | 2017-08-16 | 13,796,260 | -22,600 | 0.04 | 35,011,862,630 | 78,362,757 | 5.680 | 2017-08-14 |
| 1646 | 2017-08-15 | 13,818,860 | -11,000 | 0.04 | 35,011,862,630 | 78,076,559 | 5.650 | 2017-08-11 |
| 1647 | 2017-08-14 | 13,829,860 | -40,000 | 0.04 | 35,011,862,630 | 79,521,695 | 5.750 | 2017-08-10 |
| 1648 | 2017-08-11 | 13,869,860 | 11,000 | 0.04 | 35,011,862,630 | 80,722,585 | 5.820 | 2017-08-09 |
| 1649 | 2017-08-10 | 13,858,860 | -7,000 | 0.04 | 35,011,862,630 | 81,490,097 | 5.880 | 2017-08-08 |
| 1650 | 2017-08-09 | 13,865,860 | -14,800 | 0.04 | 35,011,862,630 | 81,808,574 | 5.900 | 2017-08-07 |
| 1651 | 2017-08-08 | 13,880,660 | -8,000 | 0.04 | 35,011,862,630 | 81,895,894 | 5.900 | 2017-08-04 |
| 1652 | 2017-08-07 | 13,888,660 | -3,000 | 0.04 | 35,011,862,630 | 81,943,094 | 5.900 | 2017-08-03 |
| 1653 | 2017-08-04 | 13,891,660 | 13,000 | 0.04 | 35,011,862,630 | 82,238,627 | 5.920 | 2017-08-02 |
| 1654 | 2017-08-03 | 13,878,660 | 420,000 | 0.04 | 35,011,862,630 | 81,467,734 | 5.870 | 2017-08-01 |
| 1655 | 2017-08-02 | 13,458,660 | -50,200 | 0.04 | 35,011,862,630 | 77,925,641 | 5.790 | 2017-07-31 |
| 1656 | 2017-08-01 | 13,508,860 | -5,000 | 0.04 | 35,011,862,630 | 77,811,034 | 5.760 | 2017-07-28 |
| 1657 | 2017-07-31 | 13,513,860 | -50,000 | 0.04 | 35,011,862,630 | 78,110,111 | 5.780 | 2017-07-27 |
| 1658 | 2017-07-28 | 13,563,860 | 20,000 | 0.04 | 35,011,862,630 | 78,263,472 | 5.770 | 2017-07-26 |
| 1659 | 2017-07-27 | 13,543,860 | -10,000 | 0.04 | 35,011,862,630 | 78,283,511 | 5.780 | 2017-07-25 |
| 1660 | 2017-07-26 | 13,553,860 | -30,000 | 0.04 | 35,011,862,630 | 78,205,772 | 5.770 | 2017-07-24 |
| 1661 | 2017-07-24 | 13,583,860 | -112,735 | 0.04 | 35,011,862,630 | 77,699,679 | 5.720 | 2017-07-20 |
| 1662 | 2017-07-21 | 13,696,595 | -65,000 | 0.04 | 35,011,862,630 | 78,618,455 | 5.740 | 2017-07-19 |
| 1663 | 2017-07-20 | 13,761,595 | -28,035 | 0.04 | 35,011,862,630 | 78,578,707 | 5.710 | 2017-07-18 |
| 1664 | 2017-07-19 | 13,789,630 | 57,000 | 0.04 | 35,011,862,630 | 79,152,476 | 5.740 | 2017-07-17 |
| 1665 | 2017-07-18 | 13,732,630 | -20,000 | 0.04 | 35,011,862,630 | 78,275,991 | 5.700 | 2017-07-14 |
| 1666 | 2017-07-17 | 13,752,630 | -42,600 | 0.04 | 35,011,862,630 | 78,252,465 | 5.690 | 2017-07-13 |
| 1667 | 2017-07-14 | 13,795,230 | -13,000 | 0.04 | 35,011,862,630 | 78,218,954 | 5.670 | 2017-07-12 |
| 1668 | 2017-07-13 | 13,808,230 | 70,000 | 0.04 | 35,011,862,630 | 77,049,923 | 5.580 | 2017-07-11 |
| 1669 | 2017-07-12 | 13,738,230 | 25,785 | 0.04 | 35,011,862,630 | 75,422,883 | 5.490 | 2017-07-10 |
| 1670 | 2017-07-11 | 13,712,445 | 5,000 | 0.04 | 35,011,862,630 | 75,418,448 | 5.500 | 2017-07-07 |
| 1671 | 2017-07-10 | 13,707,445 | 7,700 | 0.04 | 35,011,862,630 | 75,802,171 | 5.530 | 2017-07-06 |
| 1672 | 2017-07-07 | 13,699,745 | -10,000 | 0.04 | 35,011,862,630 | 75,622,592 | 5.520 | 2017-07-05 |
| 1673 | 2017-07-06 | 13,709,745 | -60,000 | 0.04 | 35,011,862,630 | 75,677,792 | 5.520 | 2017-07-04 |
| 1674 | 2017-07-05 | 13,769,745 | -67,000 | 0.04 | 35,011,862,630 | 76,559,782 | 5.560 | 2017-07-03 |
| 1675 | 2017-07-04 | 13,836,745 | 81,000 | 0.04 | 35,011,862,630 | 76,240,465 | 5.510 | 2017-06-30 |
| 1676 | 2017-07-03 | 13,755,745 | 216,397 | 0.04 | 35,011,862,630 | 76,619,500 | 5.570 | 2017-06-29 |
| 1677 | 2017-06-30 | 13,539,348 | 12,615 | 0.04 | 35,011,862,630 | 75,278,775 | 5.560 | 2017-06-28 |
| 1678 | 2017-06-29 | 13,526,733 | 46,603 | 0.04 | 35,011,862,630 | 75,749,705 | 5.600 | 2017-06-27 |
| 1679 | 2017-06-28 | 13,480,130 | -32,000 | 0.04 | 35,011,862,630 | 76,027,933 | 5.640 | 2017-06-26 |
| 1680 | 2017-06-27 | 13,512,130 | 167,000 | 0.04 | 35,011,862,630 | 79,856,688 | 5.910 | 2017-06-23 |
| 1681 | 2017-06-26 | 13,345,130 | 52,000 | 0.04 | 35,011,862,630 | 78,335,913 | 5.870 | 2017-06-22 |
| 1682 | 2017-06-23 | 13,293,130 | -35,000 | 0.04 | 35,011,862,630 | 76,834,291 | 5.780 | 2017-06-21 |
| 1683 | 2017-06-22 | 13,328,130 | 34,000 | 0.04 | 35,011,862,630 | 77,303,154 | 5.800 | 2017-06-20 |
| 1684 | 2017-06-20 | 13,294,130 | -8,900 | 0.04 | 35,011,862,630 | 76,973,013 | 5.790 | 2017-06-16 |
| 1685 | 2017-06-19 | 13,303,030 | 11,700 | 0.04 | 35,011,862,630 | 76,625,453 | 5.760 | 2017-06-15 |
| 1686 | 2017-06-16 | 13,291,330 | 90,000 | 0.04 | 35,011,862,630 | 77,488,454 | 5.830 | 2017-06-14 |
| 1687 | 2017-06-15 | 13,201,330 | -20,000 | 0.04 | 35,011,862,630 | 77,359,794 | 5.860 | 2017-06-13 |
| 1688 | 2017-06-14 | 13,221,330 | 3,000 | 0.04 | 35,011,862,630 | 76,948,141 | 5.820 | 2017-06-12 |
| 1689 | 2017-06-13 | 13,218,330 | 60,000 | 0.04 | 35,011,862,630 | 77,591,597 | 5.870 | 2017-06-09 |
| 1690 | 2017-06-12 | 13,158,330 | 10,000 | 0.04 | 35,011,862,630 | 77,634,147 | 5.900 | 2017-06-08 |
| 1691 | 2017-06-09 | 13,148,330 | -89,000 | 0.04 | 35,011,862,630 | 77,838,114 | 5.920 | 2017-06-07 |
| 1692 | 2017-06-08 | 13,237,330 | -67,000 | 0.04 | 35,011,862,630 | 78,762,114 | 5.950 | 2017-06-06 |
| 1693 | 2017-06-07 | 13,304,330 | 32,000 | 0.04 | 35,011,862,630 | 79,293,807 | 5.960 | 2017-06-05 |
| 1694 | 2017-06-06 | 13,272,330 | -382,000 | 0.04 | 35,011,862,630 | 79,766,703 | 6.010 | 2017-06-02 |
| 1695 | 2017-06-05 | 13,654,330 | 321,800 | 0.04 | 35,011,862,630 | 81,652,893 | 5.980 | 2017-06-01 |
| 1696 | 2017-06-02 | 13,332,530 | 10,000 | 0.04 | 35,011,862,630 | 80,528,481 | 6.040 | 2017-05-31 |
| 1697 | 2017-06-01 | 13,322,530 | -14,200 | 0.04 | 35,011,862,630 | 80,201,631 | 6.020 | 2017-05-29 |
| 1698 | 2017-05-31 | 13,336,730 | -46,000 | 0.04 | 35,011,862,630 | 80,153,747 | 6.010 | 2017-05-26 |
| 1699 | 2017-05-29 | 13,382,730 | 281,470 | 0.04 | 35,011,862,630 | 80,028,725 | 5.980 | 2017-05-25 |
| 1700 | 2017-05-26 | 13,101,260 | -300,000 | 0.04 | 35,011,862,630 | 77,297,434 | 5.900 | 2017-05-24 |
| 1701 | 2017-05-25 | 13,401,260 | 287,140 | 0.04 | 35,011,862,630 | 78,799,409 | 5.880 | 2017-05-23 |
| 1702 | 2017-05-23 | 13,114,120 | 10,000 | 0.04 | 35,011,862,630 | 76,455,320 | 5.830 | 2017-05-19 |
| 1703 | 2017-05-22 | 13,104,120 | 80,000 | 0.04 | 35,011,862,630 | 76,528,061 | 5.840 | 2017-05-18 |
| 1704 | 2017-05-19 | 13,024,120 | -23,000 | 0.04 | 35,011,862,630 | 76,972,549 | 5.910 | 2017-05-17 |
| 1705 | 2017-05-18 | 13,047,120 | -300,000 | 0.04 | 35,011,862,630 | 77,238,950 | 5.920 | 2017-05-16 |
| 1706 | 2017-05-17 | 13,347,120 | 407,200 | 0.04 | 35,011,862,630 | 79,415,364 | 5.950 | 2017-05-15 |
| 1707 | 2017-05-15 | 12,939,920 | -21,205 | 0.04 | 35,011,862,630 | 76,086,730 | 5.880 | 2017-05-11 |
| 1708 | 2017-05-11 | 12,961,125 | 33,230 | 0.04 | 35,011,862,630 | 76,081,804 | 5.870 | 2017-05-09 |
| 1709 | 2017-05-10 | 12,927,895 | 214,740 | 0.04 | 35,011,862,630 | 75,111,070 | 5.810 | 2017-05-08 |
| 1710 | 2017-05-08 | 12,713,155 | -8,000 | 0.04 | 35,011,862,630 | 74,880,483 | 5.890 | 2017-05-04 |
| 1711 | 2017-05-05 | 12,721,155 | 9,000 | 0.04 | 35,011,862,630 | 75,436,449 | 5.930 | 2017-05-02 |
| 1712 | 2017-05-04 | 12,712,155 | -246,000 | 0.04 | 35,011,862,630 | 76,145,808 | 5.990 | 2017-04-28 |
| 1713 | 2017-05-02 | 12,958,155 | 17,000 | 0.04 | 35,011,862,630 | 78,267,256 | 6.040 | 2017-04-27 |
| 1714 | 2017-04-28 | 12,941,155 | 10,000 | 0.04 | 35,011,862,630 | 79,070,457 | 6.110 | 2017-04-26 |
| 1715 | 2017-04-27 | 12,931,155 | -65,795 | 0.04 | 35,011,862,630 | 78,880,046 | 6.100 | 2017-04-25 |
| 1716 | 2017-04-26 | 12,996,950 | 50,000 | 0.04 | 35,011,862,630 | 77,071,914 | 5.930 | 2017-04-24 |
| 1717 | 2017-04-25 | 12,946,950 | 60,000 | 0.04 | 35,011,862,630 | 75,869,127 | 5.860 | 2017-04-21 |
| 1718 | 2017-04-24 | 12,886,950 | 10,000 | 0.04 | 35,011,862,630 | 75,002,049 | 5.820 | 2017-04-20 |
| 1719 | 2017-04-20 | 12,876,950 | -20,950 | 0.04 | 35,011,862,630 | 75,072,619 | 5.830 | 2017-04-18 |
| 1720 | 2017-04-18 | 12,897,900 | -2,000 | 0.04 | 35,011,862,630 | 76,871,484 | 5.960 | 2017-04-12 |
| 1721 | 2017-04-13 | 12,899,900 | 14,000 | 0.04 | 35,011,862,630 | 76,238,409 | 5.910 | 2017-04-11 |
| 1722 | 2017-04-12 | 12,885,900 | 4,000 | 0.04 | 35,011,862,630 | 76,542,246 | 5.940 | 2017-04-10 |
| 1723 | 2017-04-11 | 12,881,900 | 15,000 | 0.04 | 35,011,862,630 | 76,132,029 | 5.910 | 2017-04-07 |
| 1724 | 2017-04-10 | 12,866,900 | 43,000 | 0.04 | 35,011,862,630 | 76,558,055 | 5.950 | 2017-04-06 |
| 1725 | 2017-04-07 | 12,823,900 | 120,000 | 0.04 | 35,011,862,630 | 77,071,639 | 6.010 | 2017-04-05 |
| 1726 | 2017-04-03 | 12,703,900 | 33,000 | 0.04 | 35,011,862,630 | 76,985,634 | 6.060 | 2017-03-30 |
| 1727 | 2017-03-31 | 12,670,900 | -35,000 | 0.04 | 35,011,862,630 | 77,165,781 | 6.090 | 2017-03-29 |
| 1728 | 2017-03-30 | 12,705,900 | -10,000 | 0.04 | 35,011,862,630 | 77,378,931 | 6.090 | 2017-03-28 |
| 1729 | 2017-03-29 | 12,715,900 | 40,204 | 0.04 | 35,011,862,630 | 76,931,195 | 6.050 | 2017-03-27 |
| 1730 | 2017-03-27 | 12,675,696 | 29,000 | 0.04 | 35,011,862,630 | 77,448,503 | 6.110 | 2017-03-23 |
| 1731 | 2017-03-24 | 12,646,696 | 32,000 | 0.04 | 35,011,862,630 | 77,018,379 | 6.090 | 2017-03-22 |
| 1732 | 2017-03-23 | 12,614,696 | -20,000 | 0.04 | 35,011,862,630 | 78,084,968 | 6.190 | 2017-03-21 |
| 1733 | 2017-03-22 | 12,634,696 | 42,035 | 0.04 | 35,011,862,630 | 78,335,115 | 6.200 | 2017-03-20 |
| 1734 | 2017-03-21 | 12,592,661 | -10,000 | 0.04 | 35,011,862,630 | 77,948,572 | 6.190 | 2017-03-17 |
| 1735 | 2017-03-20 | 12,602,661 | 7,700 | 0.04 | 35,011,862,630 | 77,884,445 | 6.180 | 2017-03-16 |
| 1736 | 2017-03-17 | 12,594,961 | 2,000 | 0.04 | 35,011,862,630 | 75,947,615 | 6.030 | 2017-03-15 |
| 1737 | 2017-03-16 | 12,592,961 | 256,000 | 0.04 | 35,011,862,630 | 76,439,273 | 6.070 | 2017-03-14 |
| 1738 | 2017-03-15 | 12,336,961 | -15,200 | 0.04 | 35,011,862,630 | 74,761,984 | 6.060 | 2017-03-13 |
| 1739 | 2017-03-14 | 12,352,161 | 9,000 | 0.04 | 35,011,862,630 | 73,371,836 | 5.940 | 2017-03-10 |
| 1740 | 2017-03-13 | 12,343,161 | 45,000 | 0.04 | 35,011,862,630 | 73,935,534 | 5.990 | 2017-03-09 |
| 1741 | 2017-03-09 | 12,298,161 | -15,000 | 0.04 | 35,011,862,630 | 74,772,819 | 6.080 | 2017-03-07 |
| 1742 | 2017-03-08 | 12,313,161 | -115,465 | 0.04 | 35,011,862,630 | 74,617,756 | 6.060 | 2017-03-06 |
| 1743 | 2017-03-07 | 12,428,626 | 20,000 | 0.04 | 35,011,862,630 | 75,193,187 | 6.050 | 2017-03-03 |
| 1744 | 2017-03-06 | 12,408,626 | -62,000 | 0.04 | 35,011,862,630 | 76,188,964 | 6.140 | 2017-03-02 |
| 1745 | 2017-03-03 | 12,470,626 | 84,700 | 0.04 | 35,011,862,630 | 76,694,350 | 6.150 | 2017-03-01 |
| 1746 | 2017-03-02 | 12,385,926 | 62,000 | 0.04 | 35,011,862,630 | 76,668,882 | 6.190 | 2017-02-28 |
| 1747 | 2017-03-01 | 12,323,926 | 30,000 | 0.04 | 35,011,862,630 | 76,408,341 | 6.200 | 2017-02-27 |
| 1748 | 2017-02-28 | 12,293,926 | 7,000 | 0.04 | 35,011,862,630 | 76,837,038 | 6.250 | 2017-02-24 |
| 1749 | 2017-02-27 | 12,286,926 | -10,260 | 0.04 | 35,011,862,630 | 77,653,372 | 6.320 | 2017-02-23 |
| 1750 | 2017-02-24 | 12,297,186 | -10,000 | 0.04 | 35,011,862,630 | 78,579,019 | 6.390 | 2017-02-22 |
| 1751 | 2017-02-23 | 12,307,186 | -6,000 | 0.04 | 35,011,862,630 | 77,166,056 | 6.270 | 2017-02-21 |
| 1752 | 2017-02-22 | 12,313,186 | 974,000 | 0.04 | 35,011,862,630 | 77,203,676 | 6.270 | 2017-02-20 |
| 1753 | 2017-02-21 | 11,339,186 | -119,000 | 0.03 | 35,011,862,630 | 69,509,210 | 6.130 | 2017-02-17 |
| 1754 | 2017-02-20 | 11,458,186 | 23,735 | 0.03 | 35,011,862,630 | 71,957,408 | 6.280 | 2017-02-16 |
| 1755 | 2017-02-17 | 11,434,451 | 860,265 | 0.03 | 35,011,862,630 | 70,664,907 | 6.180 | 2017-02-15 |
| 1756 | 2017-02-16 | 10,574,186 | -28,796 | 0.03 | 35,011,862,630 | 63,550,858 | 6.010 | 2017-02-14 |
| 1757 | 2017-02-15 | 10,602,982 | 15,000 | 0.03 | 35,011,862,630 | 63,511,862 | 5.990 | 2017-02-13 |
| 1758 | 2017-02-14 | 10,587,982 | -2,000 | 0.03 | 35,011,862,630 | 62,786,733 | 5.930 | 2017-02-10 |
| 1759 | 2017-02-13 | 10,589,982 | 41,900 | 0.03 | 35,011,862,630 | 62,163,194 | 5.870 | 2017-02-09 |
| 1760 | 2017-02-10 | 10,548,082 | -114,295 | 0.03 | 35,011,862,630 | 61,284,356 | 5.810 | 2017-02-08 |
| 1761 | 2017-02-08 | 10,662,377 | -6,000 | 0.03 | 35,011,862,630 | 61,095,420 | 5.730 | 2017-02-06 |
| 1762 | 2017-02-07 | 10,668,377 | 18,000 | 0.03 | 35,011,862,630 | 60,596,381 | 5.680 | 2017-02-03 |
| 1763 | 2017-02-02 | 10,650,377 | -35,000 | 0.03 | 35,011,862,630 | 61,452,675 | 5.770 | 2017-01-26 |
| 1764 | 2017-02-01 | 10,685,377 | -8,700 | 0.03 | 35,011,862,630 | 60,799,795 | 5.690 | 2017-01-25 |
| 1765 | 2017-01-26 | 10,694,077 | -56,000 | 0.03 | 35,011,862,630 | 61,170,120 | 5.720 | 2017-01-24 |
| 1766 | 2017-01-25 | 10,750,077 | 127,763 | 0.03 | 35,011,862,630 | 61,382,940 | 5.710 | 2017-01-23 |
| 1767 | 2017-01-24 | 10,622,314 | 8,000 | 0.03 | 35,011,862,630 | 60,759,636 | 5.720 | 2017-01-20 |
| 1768 | 2017-01-23 | 10,614,314 | 21,000 | 0.03 | 35,011,862,630 | 61,032,306 | 5.750 | 2017-01-19 |
| 1769 | 2017-01-20 | 10,593,314 | -28,200 | 0.03 | 35,011,862,630 | 61,229,355 | 5.780 | 2017-01-18 |
| 1770 | 2017-01-19 | 10,621,514 | -1,000 | 0.03 | 35,011,862,630 | 60,861,275 | 5.730 | 2017-01-17 |
| 1771 | 2017-01-17 | 10,622,514 | -10,000 | 0.03 | 35,011,862,630 | 61,504,356 | 5.790 | 2017-01-13 |
| 1772 | 2017-01-16 | 10,632,514 | 20,000 | 0.03 | 35,011,862,630 | 61,030,630 | 5.740 | 2017-01-12 |
| 1773 | 2017-01-13 | 10,612,514 | -20,000 | 0.03 | 35,011,862,630 | 61,021,956 | 5.750 | 2017-01-11 |
| 1774 | 2017-01-12 | 10,632,514 | 10,000 | 0.03 | 35,011,862,630 | 60,817,980 | 5.720 | 2017-01-10 |
| 1775 | 2017-01-11 | 10,622,514 | 25,000 | 0.03 | 35,011,862,630 | 60,442,105 | 5.690 | 2017-01-09 |
| 1776 | 2017-01-10 | 10,597,514 | -12,000 | 0.03 | 35,011,862,630 | 60,829,730 | 5.740 | 2017-01-06 |
| 1777 | 2017-01-09 | 10,609,514 | -24,000 | 0.03 | 35,011,862,630 | 60,792,515 | 5.730 | 2017-01-05 |
| 1778 | 2017-01-06 | 10,633,514 | 42,100 | 0.03 | 35,011,862,630 | 60,079,354 | 5.650 | 2017-01-04 |
| 1779 | 2017-01-05 | 10,591,414 | -548,000 | 0.03 | 35,011,862,630 | 60,053,317 | 5.670 | 2017-01-03 |
| 1780 | 2017-01-04 | 11,139,414 | 510,000 | 0.03 | 35,011,862,630 | 62,492,113 | 5.610 | 2016-12-30 |
| 1781 | 2017-01-03 | 10,629,414 | 48,000 | 0.03 | 35,011,862,630 | 58,674,365 | 5.520 | 2016-12-29 |
| 1782 | 2016-12-30 | 10,581,414 | 22,000 | 0.03 | 35,011,862,630 | 58,409,405 | 5.520 | 2016-12-28 |
| 1783 | 2016-12-29 | 10,559,414 | 18,925 | 0.03 | 35,011,862,630 | 57,654,400 | 5.460 | 2016-12-23 |
| 1784 | 2016-12-28 | 10,540,489 | 40,000 | 0.03 | 35,011,862,630 | 57,656,475 | 5.470 | 2016-12-22 |
| 1785 | 2016-12-22 | 10,500,489 | 10,000 | 0.03 | 35,011,862,630 | 57,542,680 | 5.480 | 2016-12-20 |
| 1786 | 2016-12-21 | 10,490,489 | 9,000 | 0.03 | 35,011,862,630 | 58,117,309 | 5.540 | 2016-12-19 |
| 1787 | 2016-12-20 | 10,481,489 | 1,000 | 0.03 | 35,011,862,630 | 59,115,598 | 5.640 | 2016-12-16 |
| 1788 | 2016-12-19 | 10,480,489 | 44,000 | 0.03 | 35,011,862,630 | 59,319,568 | 5.660 | 2016-12-15 |
| 1789 | 2016-12-15 | 10,436,489 | 20,000 | 0.03 | 35,011,862,630 | 61,366,555 | 5.880 | 2016-12-13 |
| 1790 | 2016-12-13 | 10,416,489 | -10,000 | 0.03 | 35,011,862,630 | 63,123,923 | 6.060 | 2016-12-09 |
| 1791 | 2016-12-12 | 10,426,489 | -22,300 | 0.03 | 35,011,862,630 | 62,871,729 | 6.030 | 2016-12-08 |
| 1792 | 2016-12-09 | 10,448,789 | 10,000 | 0.03 | 35,011,862,630 | 61,752,343 | 5.910 | 2016-12-07 |
| 1793 | 2016-12-08 | 10,438,789 | 30,000 | 0.03 | 35,011,862,630 | 61,066,916 | 5.850 | 2016-12-06 |
| 1794 | 2016-12-07 | 10,408,789 | 10,000 | 0.03 | 35,011,862,630 | 60,891,416 | 5.850 | 2016-12-05 |
| 1795 | 2016-12-06 | 10,398,789 | 40,000 | 0.03 | 35,011,862,630 | 60,728,928 | 5.840 | 2016-12-02 |
| 1796 | 2016-12-05 | 10,358,789 | 36,535 | 0.03 | 35,011,862,630 | 61,427,619 | 5.930 | 2016-12-01 |
| 1797 | 2016-12-01 | 10,322,254 | 20,000 | 0.03 | 35,011,862,630 | 61,727,079 | 5.980 | 2016-11-29 |
| 1798 | 2016-11-29 | 10,302,254 | 5,765 | 0.03 | 35,011,862,630 | 62,225,614 | 6.040 | 2016-11-25 |
| 1799 | 2016-11-25 | 10,296,489 | -14,000 | 0.03 | 35,011,862,630 | 61,881,899 | 6.010 | 2016-11-23 |
| 1800 | 2016-11-24 | 10,310,489 | -20,000 | 0.03 | 35,011,862,630 | 62,172,249 | 6.030 | 2016-11-22 |
| 1801 | 2016-11-18 | 10,330,489 | -2,100 | 0.03 | 35,011,862,630 | 60,226,751 | 5.830 | 2016-11-16 |
| 1802 | 2016-11-15 | 10,332,589 | 100 | 0.03 | 35,011,862,630 | 60,962,275 | 5.900 | 2016-11-11 |
| 1803 | 2016-11-14 | 10,332,489 | -25,000 | 0.03 | 35,011,862,630 | 61,891,609 | 5.990 | 2016-11-10 |
| 1804 | 2016-11-11 | 10,357,489 | 10,000 | 0.03 | 35,011,862,630 | 60,694,886 | 5.860 | 2016-11-09 |
| 1805 | 2016-11-10 | 10,347,489 | -3,100 | 0.03 | 35,011,862,630 | 62,395,359 | 6.030 | 2016-11-08 |
| 1806 | 2016-11-07 | 10,350,589 | -95,800 | 0.03 | 35,011,862,630 | 61,482,499 | 5.940 | 2016-11-03 |
| 1807 | 2016-11-04 | 10,446,389 | -1,000 | 0.03 | 35,011,862,630 | 61,424,767 | 5.880 | 2016-11-02 |
| 1808 | 2016-11-03 | 10,447,389 | -22,590 | 0.03 | 35,011,862,630 | 62,579,860 | 5.990 | 2016-11-01 |
| 1809 | 2016-11-02 | 10,469,979 | -30,120 | 0.03 | 35,011,862,630 | 61,877,576 | 5.910 | 2016-10-31 |
| 1810 | 2016-11-01 | 10,500,099 | 5,000 | 0.03 | 35,011,862,630 | 61,005,575 | 5.810 | 2016-10-28 |
| 1811 | 2016-10-28 | 10,495,099 | -5,500 | 0.03 | 35,011,862,630 | 62,550,790 | 5.960 | 2016-10-26 |
| 1812 | 2016-10-27 | 10,500,599 | -23,000 | 0.03 | 35,011,862,630 | 63,003,594 | 6.000 | 2016-10-25 |
| 1813 | 2016-10-24 | 10,523,599 | -10,550 | 0.03 | 35,011,862,630 | 61,247,346 | 5.820 | 2016-10-19 |
| 1814 | 2016-10-18 | 10,534,149 | -300,000 | 0.03 | 35,011,862,630 | 60,992,723 | 5.790 | 2016-10-14 |
| 1815 | 2016-10-17 | 10,834,149 | -20,000 | 0.03 | 35,011,862,630 | 61,646,308 | 5.690 | 2016-10-13 |
| 1816 | 2016-10-14 | 10,854,149 | 141,000 | 0.03 | 35,011,862,630 | 62,628,440 | 5.770 | 2016-10-12 |
| 1817 | 2016-10-13 | 10,713,149 | -12,000 | 0.03 | 35,011,862,630 | 63,636,105 | 5.940 | 2016-10-11 |
| 1818 | 2016-10-12 | 10,725,149 | -12,890 | 0.03 | 35,011,862,630 | 64,994,403 | 6.060 | 2016-10-07 |
| 1819 | 2016-10-11 | 10,738,039 | 3,000 | 0.03 | 35,011,862,630 | 65,716,799 | 6.120 | 2016-10-06 |
| 1820 | 2016-10-07 | 10,735,039 | -10,000 | 0.03 | 35,011,862,630 | 64,624,935 | 6.020 | 2016-10-05 |
| 1821 | 2016-10-06 | 10,745,039 | 270,000 | 0.03 | 35,011,862,630 | 64,577,684 | 6.010 | 2016-10-04 |
| 1822 | 2016-10-05 | 10,475,039 | -280,000 | 0.03 | 35,011,862,630 | 62,535,983 | 5.970 | 2016-10-03 |
| 1823 | 2016-10-04 | 10,755,039 | 277,000 | 0.03 | 35,011,862,630 | 63,562,280 | 5.910 | 2016-09-30 |
| 1824 | 2016-10-03 | 10,478,039 | -112,000 | 0.03 | 35,011,862,630 | 64,020,818 | 6.110 | 2016-09-29 |
| 1825 | 2016-09-30 | 10,590,039 | 10,000 | 0.03 | 35,011,862,630 | 64,493,338 | 6.090 | 2016-09-28 |
| 1826 | 2016-09-29 | 10,580,039 | -20,495 | 0.03 | 35,011,862,630 | 64,644,038 | 6.110 | 2016-09-27 |
| 1827 | 2016-09-28 | 10,600,534 | 15,000 | 0.03 | 35,011,862,630 | 63,709,209 | 6.010 | 2016-09-26 |
| 1828 | 2016-09-27 | 10,585,534 | -175,000 | 0.03 | 35,011,862,630 | 66,159,588 | 6.250 | 2016-09-23 |
| 1829 | 2016-09-26 | 10,760,534 | -20,000 | 0.03 | 35,011,862,630 | 66,822,916 | 6.210 | 2016-09-22 |
| 1830 | 2016-09-23 | 10,780,534 | -5,000 | 0.03 | 35,011,862,630 | 66,623,700 | 6.180 | 2016-09-21 |
| 1831 | 2016-09-21 | 10,785,534 | -6,000 | 0.03 | 35,011,862,630 | 65,252,481 | 6.050 | 2016-09-19 |
| 1832 | 2016-09-20 | 10,791,534 | 4,000 | 0.03 | 35,011,862,630 | 64,101,712 | 5.940 | 2016-09-15 |
| 1833 | 2016-09-19 | 10,787,534 | 13,000 | 0.03 | 35,011,862,630 | 63,538,575 | 5.890 | 2016-09-14 |
| 1834 | 2016-09-15 | 10,774,534 | -6,000 | 0.03 | 35,011,862,630 | 63,462,005 | 5.890 | 2016-09-13 |
| 1835 | 2016-09-14 | 10,780,534 | -16,000 | 0.03 | 35,011,862,630 | 64,251,983 | 5.960 | 2016-09-12 |
| 1836 | 2016-09-13 | 10,796,534 | 14,350 | 0.03 | 35,011,862,630 | 67,478,338 | 6.250 | 2016-09-09 |
| 1837 | 2016-09-12 | 10,782,184 | -10,600 | 0.03 | 35,011,862,630 | 67,388,650 | 6.250 | 2016-09-08 |
| 1838 | 2016-09-09 | 10,792,784 | -32,000 | 0.03 | 35,011,862,630 | 67,454,900 | 6.250 | 2016-09-07 |
| 1839 | 2016-09-08 | 10,824,784 | 808,000 | 0.03 | 35,011,862,630 | 67,871,396 | 6.270 | 2016-09-06 |
| 1840 | 2016-09-07 | 10,016,784 | -28,274 | 0.03 | 35,011,862,630 | 62,805,236 | 6.270 | 2016-09-05 |
| 1841 | 2016-09-06 | 10,045,058 | -29,402 | 0.03 | 35,011,862,630 | 61,174,403 | 6.090 | 2016-09-02 |
| 1842 | 2016-09-05 | 10,074,460 | -11,953 | 0.03 | 35,011,862,630 | 60,446,760 | 6.000 | 2016-09-01 |
| 1843 | 2016-09-02 | 10,086,413 | -10,000 | 0.03 | 35,011,862,630 | 60,417,614 | 5.990 | 2016-08-31 |
| 1844 | 2016-09-01 | 10,096,413 | 63,000 | 0.03 | 35,011,862,630 | 59,669,801 | 5.910 | 2016-08-30 |
| 1845 | 2016-08-31 | 10,033,413 | -5,000 | 0.03 | 35,011,862,630 | 57,892,793 | 5.770 | 2016-08-29 |
| 1846 | 2016-08-30 | 10,038,413 | -201,430 | 0.03 | 35,011,862,630 | 57,821,259 | 5.760 | 2016-08-26 |
| 1847 | 2016-08-29 | 10,239,843 | -200,000 | 0.03 | 35,011,862,630 | 58,674,300 | 5.730 | 2016-08-25 |
| 1848 | 2016-08-26 | 10,439,843 | -405,000 | 0.03 | 35,011,862,630 | 59,715,902 | 5.720 | 2016-08-24 |
| 1849 | 2016-08-25 | 10,844,843 | -100,000 | 0.03 | 35,011,862,630 | 62,574,744 | 5.770 | 2016-08-23 |
| 1850 | 2016-08-24 | 10,944,843 | -400,000 | 0.03 | 35,011,862,630 | 63,151,744 | 5.770 | 2016-08-22 |
| 1851 | 2016-08-23 | 11,344,843 | -210,000 | 0.03 | 35,011,862,630 | 64,552,157 | 5.690 | 2016-08-19 |
| 1852 | 2016-08-22 | 11,554,843 | -10,200 | 0.03 | 35,011,862,630 | 65,978,154 | 5.710 | 2016-08-18 |
| 1853 | 2016-08-18 | 11,565,043 | -10,000 | 0.03 | 35,011,862,630 | 65,805,095 | 5.690 | 2016-08-16 |
| 1854 | 2016-08-17 | 11,575,043 | -5,000 | 0.03 | 35,011,862,630 | 65,861,995 | 5.690 | 2016-08-15 |
| 1855 | 2016-08-16 | 11,580,043 | -184,121 | 0.03 | 35,011,862,630 | 66,006,245 | 5.700 | 2016-08-12 |
| 1856 | 2016-08-15 | 11,764,164 | 33,000 | 0.03 | 35,011,862,630 | 65,526,393 | 5.570 | 2016-08-11 |
| 1857 | 2016-08-12 | 11,731,164 | -215,000 | 0.03 | 35,011,862,630 | 64,873,337 | 5.530 | 2016-08-10 |
| 1858 | 2016-08-11 | 11,946,164 | -10,000 | 0.03 | 35,011,862,630 | 65,703,902 | 5.500 | 2016-08-09 |
| 1859 | 2016-08-10 | 11,956,164 | -515,000 | 0.03 | 35,011,862,630 | 65,519,779 | 5.480 | 2016-08-08 |
| 1860 | 2016-08-09 | 12,471,164 | -49,000 | 0.04 | 35,011,862,630 | 66,970,151 | 5.370 | 2016-08-05 |
| 1861 | 2016-08-08 | 12,520,164 | -300,000 | 0.04 | 35,011,862,630 | 66,231,668 | 5.290 | 2016-08-04 |
| 1862 | 2016-08-05 | 12,820,164 | 38,000 | 0.04 | 35,011,862,630 | 67,818,668 | 5.290 | 2016-08-03 |
| 1863 | 2016-08-04 | 12,782,164 | -20,000 | 0.04 | 35,011,862,630 | 68,384,577 | 5.350 | 2016-08-01 |
| 1864 | 2016-08-03 | 12,802,164 | -8,330 | 0.04 | 35,011,862,630 | 66,955,318 | 5.230 | 2016-07-29 |
| 1865 | 2016-08-01 | 12,810,494 | -2,000 | 0.04 | 35,011,862,630 | 67,767,513 | 5.290 | 2016-07-28 |
| 1866 | 2016-07-29 | 12,812,494 | 23,740 | 0.04 | 35,011,862,630 | 68,162,468 | 5.320 | 2016-07-27 |
| 1867 | 2016-07-28 | 12,788,754 | -42,650 | 0.04 | 35,011,862,630 | 67,396,734 | 5.270 | 2016-07-26 |
| 1868 | 2016-07-26 | 12,831,404 | -7,000 | 0.04 | 35,011,862,630 | 66,594,987 | 5.190 | 2016-07-22 |
| 1869 | 2016-07-25 | 12,838,404 | -35,000 | 0.04 | 35,011,862,630 | 66,759,701 | 5.200 | 2016-07-21 |
| 1870 | 2016-07-22 | 12,873,404 | 45,000 | 0.04 | 35,011,862,630 | 66,555,499 | 5.170 | 2016-07-20 |
| 1871 | 2016-07-20 | 12,828,404 | -26,000 | 0.04 | 35,011,862,630 | 66,579,417 | 5.190 | 2016-07-18 |
| 1872 | 2016-07-19 | 12,854,404 | -13,000 | 0.04 | 35,011,862,630 | 65,943,093 | 5.130 | 2016-07-15 |
| 1873 | 2016-07-18 | 12,867,404 | -97,500 | 0.04 | 35,011,862,630 | 66,395,805 | 5.160 | 2016-07-14 |
| 1874 | 2016-07-15 | 12,964,904 | -160,000 | 0.04 | 35,011,862,630 | 66,121,010 | 5.100 | 2016-07-13 |
| 1875 | 2016-07-14 | 13,124,904 | -205,000 | 0.04 | 35,011,862,630 | 66,674,512 | 5.080 | 2016-07-12 |
| 1876 | 2016-07-13 | 13,329,904 | -172,000 | 0.04 | 35,011,862,630 | 66,649,520 | 5.000 | 2016-07-11 |
| 1877 | 2016-07-12 | 13,501,904 | -4,000 | 0.04 | 35,011,862,630 | 65,619,253 | 4.860 | 2016-07-08 |
| 1878 | 2016-07-11 | 13,505,904 | -36,000 | 0.04 | 35,011,862,630 | 66,313,989 | 4.910 | 2016-07-07 |
| 1879 | 2016-07-08 | 13,541,904 | 7,000 | 0.04 | 35,011,862,630 | 65,136,558 | 4.810 | 2016-07-06 |
| 1880 | 2016-07-07 | 13,534,904 | -4,000 | 0.04 | 35,011,862,630 | 66,185,681 | 4.890 | 2016-07-05 |
| 1881 | 2016-07-06 | 13,538,904 | -241,000 | 0.04 | 35,011,862,630 | 67,152,964 | 4.960 | 2016-07-04 |
| 1882 | 2016-07-05 | 13,779,904 | -375,000 | 0.04 | 35,011,862,630 | 67,383,731 | 4.890 | 2016-06-30 |
| 1883 | 2016-07-04 | 14,154,904 | 97,000 | 0.04 | 35,011,862,630 | 68,085,088 | 4.810 | 2016-06-29 |
| 1884 | 2016-06-30 | 14,057,904 | -40,000 | 0.04 | 35,011,862,630 | 70,851,836 | 5.040 | 2016-06-28 |
| 1885 | 2016-06-29 | 14,097,904 | -10,000 | 0.04 | 35,011,862,630 | 71,053,436 | 5.040 | 2016-06-27 |
| 1886 | 2016-06-28 | 14,107,904 | 44,075 | 0.04 | 35,011,862,630 | 70,398,441 | 4.990 | 2016-06-24 |
| 1887 | 2016-06-24 | 14,063,829 | -117,000 | 0.04 | 35,011,862,630 | 71,584,890 | 5.090 | 2016-06-22 |
| 1888 | 2016-06-23 | 14,180,829 | -106,000 | 0.04 | 35,011,862,630 | 71,471,378 | 5.040 | 2016-06-21 |
| 1889 | 2016-06-22 | 14,286,829 | 126,000 | 0.04 | 35,011,862,630 | 71,719,882 | 5.020 | 2016-06-20 |
| 1890 | 2016-06-21 | 14,160,829 | -5,000 | 0.04 | 35,011,862,630 | 70,379,320 | 4.970 | 2016-06-17 |
| 1891 | 2016-06-20 | 14,165,829 | 4,000 | 0.04 | 35,011,862,630 | 69,129,246 | 4.880 | 2016-06-16 |
| 1892 | 2016-06-17 | 14,161,829 | 6,000 | 0.04 | 35,011,862,630 | 69,392,962 | 4.900 | 2016-06-15 |
| 1893 | 2016-06-15 | 14,155,829 | 1,000 | 0.04 | 35,011,862,630 | 68,514,212 | 4.840 | 2016-06-13 |
| 1894 | 2016-06-14 | 14,154,829 | -80,000 | 0.04 | 35,011,862,630 | 70,349,500 | 4.970 | 2016-06-10 |
| 1895 | 2016-06-13 | 14,234,829 | -109,000 | 0.04 | 35,011,862,630 | 72,455,280 | 5.090 | 2016-06-08 |
| 1896 | 2016-06-10 | 14,343,829 | -115,000 | 0.04 | 35,011,862,630 | 72,579,775 | 5.060 | 2016-06-07 |
| 1897 | 2016-06-08 | 14,458,829 | -133,500 | 0.04 | 35,011,862,630 | 71,426,615 | 4.940 | 2016-06-06 |
| 1898 | 2016-06-07 | 14,592,329 | 182,662 | 0.04 | 35,011,862,630 | 71,356,489 | 4.890 | 2016-06-03 |
| 1899 | 2016-06-06 | 14,409,667 | -72,250 | 0.04 | 35,011,862,630 | 69,886,885 | 4.850 | 2016-06-02 |
| 1900 | 2016-06-03 | 14,481,917 | 8,000 | 0.04 | 35,011,862,630 | 69,947,659 | 4.830 | 2016-06-01 |
| 1901 | 2016-06-02 | 14,473,917 | -1,006,000 | 0.04 | 35,011,862,630 | 69,619,541 | 4.810 | 2016-05-31 |
| 1902 | 2016-06-01 | 15,479,917 | -20,000 | 0.04 | 35,011,862,630 | 73,529,606 | 4.750 | 2016-05-30 |
| 1903 | 2016-05-31 | 15,499,917 | -74,000 | 0.04 | 35,011,862,630 | 73,934,604 | 4.770 | 2016-05-27 |
| 1904 | 2016-05-30 | 15,573,917 | -1,000 | 0.04 | 35,011,862,630 | 72,885,932 | 4.680 | 2016-05-26 |
| 1905 | 2016-05-27 | 15,574,917 | 1,100,000 | 0.04 | 35,011,862,630 | 72,890,612 | 4.680 | 2016-05-25 |
| 1906 | 2016-05-25 | 14,474,917 | -81,547 | 0.04 | 35,011,862,630 | 65,860,872 | 4.550 | 2016-05-23 |
| 1907 | 2016-05-24 | 14,556,464 | 4,900 | 0.04 | 35,011,862,630 | 65,649,653 | 4.510 | 2016-05-20 |
| 1908 | 2016-05-23 | 14,551,564 | 63,000 | 0.04 | 35,011,862,630 | 65,191,007 | 4.480 | 2016-05-19 |
| 1909 | 2016-05-20 | 14,488,564 | 5,000 | 0.04 | 35,011,862,630 | 65,343,424 | 4.510 | 2016-05-18 |
| 1910 | 2016-05-19 | 14,483,564 | -21,709 | 0.04 | 35,011,862,630 | 65,755,381 | 4.540 | 2016-05-17 |
| 1911 | 2016-05-18 | 14,505,273 | 84,709 | 0.04 | 35,011,862,630 | 65,853,939 | 4.540 | 2016-05-16 |
| 1912 | 2016-05-17 | 14,420,564 | 1,000 | 0.04 | 35,011,862,630 | 65,613,566 | 4.550 | 2016-05-13 |
| 1913 | 2016-05-16 | 14,419,564 | 27,000 | 0.04 | 35,011,862,630 | 66,474,190 | 4.610 | 2016-05-12 |
| 1914 | 2016-05-13 | 14,392,564 | 28,000 | 0.04 | 35,011,862,630 | 66,637,571 | 4.630 | 2016-05-11 |
| 1915 | 2016-05-12 | 14,364,564 | -10,000 | 0.04 | 35,011,862,630 | 67,657,096 | 4.710 | 2016-05-10 |
| 1916 | 2016-05-11 | 14,374,564 | 49,700 | 0.04 | 35,011,862,630 | 67,272,960 | 4.680 | 2016-05-09 |
| 1917 | 2016-05-10 | 14,324,864 | 21,000 | 0.04 | 35,011,862,630 | 66,897,115 | 4.670 | 2016-05-06 |
| 1918 | 2016-05-09 | 14,303,864 | 5,000 | 0.04 | 35,011,862,630 | 68,086,393 | 4.760 | 2016-05-05 |
| 1919 | 2016-05-06 | 14,298,864 | 2,000 | 0.04 | 35,011,862,630 | 68,491,559 | 4.790 | 2016-05-04 |
| 1920 | 2016-05-05 | 14,296,864 | 114,000 | 0.04 | 35,011,862,630 | 68,767,916 | 4.810 | 2016-05-03 |
| 1921 | 2016-05-04 | 14,182,864 | 55,000 | 0.04 | 35,011,862,630 | 69,637,862 | 4.910 | 2016-04-29 |
| 1922 | 2016-05-03 | 14,127,864 | -22,000 | 0.04 | 35,011,862,630 | 71,486,992 | 5.060 | 2016-04-28 |
| 1923 | 2016-04-27 | 14,149,864 | 3,000 | 0.04 | 35,011,862,630 | 70,749,320 | 5.000 | 2016-04-25 |
| 1924 | 2016-04-26 | 14,146,864 | 136,000 | 0.04 | 35,011,862,630 | 71,583,132 | 5.060 | 2016-04-22 |
| 1925 | 2016-04-25 | 14,010,864 | -10,000 | 0.04 | 35,011,862,630 | 71,595,515 | 5.110 | 2016-04-21 |
| 1926 | 2016-04-22 | 14,020,864 | 2,000 | 0.04 | 35,011,862,630 | 70,384,737 | 5.020 | 2016-04-20 |
| 1927 | 2016-04-20 | 14,018,864 | 14,000 | 0.04 | 35,011,862,630 | 70,094,320 | 5.000 | 2016-04-18 |
| 1928 | 2016-04-19 | 14,004,864 | 463,203 | 0.04 | 35,011,862,630 | 71,004,660 | 5.070 | 2016-04-15 |
| 1929 | 2016-04-18 | 13,541,661 | -20,838 | 0.04 | 35,011,862,630 | 68,791,638 | 5.080 | 2016-04-14 |
| 1930 | 2016-04-15 | 13,562,499 | -9,100 | 0.04 | 35,011,862,630 | 68,897,495 | 5.080 | 2016-04-13 |
| 1931 | 2016-04-14 | 13,571,599 | 12,809 | 0.04 | 35,011,862,630 | 66,365,119 | 4.890 | 2016-04-12 |
| 1932 | 2016-04-13 | 13,558,790 | 477,000 | 0.04 | 35,011,862,630 | 66,573,659 | 4.910 | 2016-04-11 |
| 1933 | 2016-04-11 | 13,081,790 | 40,000 | 0.04 | 35,011,862,630 | 62,530,956 | 4.780 | 2016-04-07 |
| 1934 | 2016-04-08 | 13,041,790 | 340,000 | 0.04 | 35,011,862,630 | 63,122,264 | 4.840 | 2016-04-06 |
| 1935 | 2016-04-07 | 12,701,790 | 254,000 | 0.04 | 35,011,862,630 | 61,857,717 | 4.870 | 2016-04-05 |
| 1936 | 2016-04-06 | 12,447,790 | 640,000 | 0.04 | 35,011,862,630 | 62,487,906 | 5.020 | 2016-04-01 |
| 1937 | 2016-04-05 | 11,807,790 | -38,000 | 0.03 | 35,011,862,630 | 60,219,729 | 5.100 | 2016-03-31 |
| 1938 | 2016-04-01 | 11,845,790 | 302,000 | 0.03 | 35,011,862,630 | 60,058,155 | 5.070 | 2016-03-30 |
| 1939 | 2016-03-31 | 11,543,790 | 170,000 | 0.03 | 35,011,862,630 | 56,218,257 | 4.870 | 2016-03-29 |
| 1940 | 2016-03-30 | 11,373,790 | 336,000 | 0.03 | 35,011,862,630 | 55,731,571 | 4.900 | 2016-03-24 |
| 1941 | 2016-03-29 | 11,037,790 | 690,000 | 0.03 | 35,011,862,630 | 55,520,084 | 5.030 | 2016-03-23 |
| 1942 | 2016-03-24 | 10,347,790 | 67,000 | 0.03 | 35,011,862,630 | 52,152,862 | 5.040 | 2016-03-22 |
| 1943 | 2016-03-23 | 10,280,790 | 1,000 | 0.03 | 35,011,862,630 | 52,432,029 | 5.100 | 2016-03-21 |
| 1944 | 2016-03-22 | 10,279,790 | -29,000 | 0.03 | 35,011,862,630 | 51,912,940 | 5.050 | 2016-03-18 |
| 1945 | 2016-03-17 | 10,308,790 | -8,000 | 0.03 | 35,011,862,630 | 50,306,895 | 4.880 | 2016-03-15 |
| 1946 | 2016-03-16 | 10,316,790 | 2,000 | 0.03 | 35,011,862,630 | 50,758,607 | 4.920 | 2016-03-14 |
| 1947 | 2016-03-15 | 10,314,790 | -34,000 | 0.03 | 35,011,862,630 | 49,820,436 | 4.830 | 2016-03-11 |
| 1948 | 2016-03-14 | 10,348,790 | -10,000 | 0.03 | 35,011,862,630 | 49,156,753 | 4.750 | 2016-03-10 |
| 1949 | 2016-03-10 | 10,358,790 | -6,000 | 0.03 | 35,011,862,630 | 49,307,840 | 4.760 | 2016-03-08 |
| 1950 | 2016-03-09 | 10,364,790 | -38,000 | 0.03 | 35,011,862,630 | 50,165,584 | 4.840 | 2016-03-07 |
| 1951 | 2016-03-08 | 10,402,790 | 13,000 | 0.03 | 35,011,862,630 | 49,933,392 | 4.800 | 2016-03-04 |
| 1952 | 2016-03-07 | 10,389,790 | -15,000 | 0.03 | 35,011,862,630 | 48,728,115 | 4.690 | 2016-03-03 |
| 1953 | 2016-03-04 | 10,404,790 | -42,000 | 0.03 | 35,011,862,630 | 49,110,609 | 4.720 | 2016-03-02 |
| 1954 | 2016-03-03 | 10,446,790 | -9,000 | 0.03 | 35,011,862,630 | 47,115,023 | 4.510 | 2016-03-01 |
| 1955 | 2016-03-02 | 10,455,790 | 4,000 | 0.03 | 35,011,862,630 | 46,423,708 | 4.440 | 2016-02-29 |
| 1956 | 2016-03-01 | 10,451,790 | 11,000 | 0.03 | 35,011,862,630 | 46,824,019 | 4.480 | 2016-02-26 |
| 1957 | 2016-02-29 | 10,440,790 | 16,000 | 0.03 | 35,011,862,630 | 45,939,476 | 4.400 | 2016-02-25 |
| 1958 | 2016-02-25 | 10,424,790 | 1,000 | 0.03 | 35,011,862,630 | 46,911,555 | 4.500 | 2016-02-23 |
| 1959 | 2016-02-24 | 10,423,790 | -44,000 | 0.03 | 35,011,862,630 | 47,115,531 | 4.520 | 2016-02-22 |
| 1960 | 2016-02-23 | 10,467,790 | 25,000 | 0.03 | 35,011,862,630 | 46,791,021 | 4.470 | 2016-02-19 |
| 1961 | 2016-02-22 | 10,442,790 | 13,000 | 0.03 | 35,011,862,630 | 47,305,839 | 4.530 | 2016-02-18 |
| 1962 | 2016-02-19 | 10,429,790 | -6,000 | 0.03 | 35,011,862,630 | 46,203,970 | 4.430 | 2016-02-17 |
| 1963 | 2016-02-18 | 10,435,790 | -5,000 | 0.03 | 35,011,862,630 | 47,169,771 | 4.520 | 2016-02-16 |
| 1964 | 2016-02-17 | 10,440,790 | -71,000 | 0.03 | 35,011,862,630 | 46,983,555 | 4.500 | 2016-02-15 |
| 1965 | 2016-02-16 | 10,511,790 | 20,000 | 0.03 | 35,011,862,630 | 44,885,343 | 4.270 | 2016-02-12 |
| 1966 | 2016-02-15 | 10,491,790 | 108,000 | 0.03 | 35,011,862,630 | 45,009,779 | 4.290 | 2016-02-11 |
| 1967 | 2016-02-12 | 10,383,790 | 72,000 | 0.03 | 35,011,862,630 | 46,830,893 | 4.510 | 2016-02-05 |
| 1968 | 2016-02-11 | 10,311,790 | -12,000 | 0.03 | 35,011,862,630 | 46,196,819 | 4.480 | 2016-02-04 |
| 1969 | 2016-02-05 | 10,323,790 | 31,000 | 0.03 | 35,011,862,630 | 46,147,341 | 4.470 | 2016-02-03 |
| 1970 | 2016-02-04 | 10,292,790 | 6,000 | 0.03 | 35,011,862,630 | 47,038,050 | 4.570 | 2016-02-02 |
| 1971 | 2016-02-03 | 10,286,790 | 10,000 | 0.03 | 35,011,862,630 | 47,216,366 | 4.590 | 2016-02-01 |
| 1972 | 2016-02-02 | 10,276,790 | -51,400 | 0.03 | 35,011,862,630 | 48,403,681 | 4.710 | 2016-01-29 |
| 1973 | 2016-02-01 | 10,328,190 | 70,000 | 0.03 | 35,011,862,630 | 47,303,110 | 4.580 | 2016-01-28 |
| 1974 | 2016-01-29 | 10,258,190 | 2,000 | 0.03 | 35,011,862,630 | 46,777,346 | 4.560 | 2016-01-27 |
| 1975 | 2016-01-28 | 10,256,190 | 28,200 | 0.03 | 35,011,862,630 | 46,050,293 | 4.490 | 2016-01-26 |
| 1976 | 2016-01-27 | 10,227,990 | -10,000 | 0.03 | 35,011,862,630 | 47,457,874 | 4.640 | 2016-01-25 |
| 1977 | 2016-01-26 | 10,237,990 | -10,000 | 0.03 | 35,011,862,630 | 47,299,514 | 4.620 | 2016-01-22 |
| 1978 | 2016-01-25 | 10,247,990 | -37,000 | 0.03 | 35,011,862,630 | 46,525,875 | 4.540 | 2016-01-21 |
| 1979 | 2016-01-22 | 10,284,990 | 31,000 | 0.03 | 35,011,862,630 | 47,208,104 | 4.590 | 2016-01-20 |
| 1980 | 2016-01-21 | 10,253,990 | 9,000 | 0.03 | 35,011,862,630 | 48,706,453 | 4.750 | 2016-01-19 |
| 1981 | 2016-01-20 | 10,244,990 | -19,000 | 0.03 | 35,011,862,630 | 47,946,553 | 4.680 | 2016-01-18 |
| 1982 | 2016-01-19 | 10,263,990 | 37,000 | 0.03 | 35,011,862,630 | 48,856,592 | 4.760 | 2016-01-15 |
| 1983 | 2016-01-18 | 10,226,990 | 10,000 | 0.03 | 35,011,862,630 | 49,907,711 | 4.880 | 2016-01-14 |
| 1984 | 2016-01-15 | 10,216,990 | 46,000 | 0.03 | 35,011,862,630 | 50,165,421 | 4.910 | 2016-01-13 |
| 1985 | 2016-01-14 | 10,170,990 | -63,000 | 0.03 | 35,011,862,630 | 49,939,561 | 4.910 | 2016-01-12 |
| 1986 | 2016-01-13 | 10,233,990 | 21,000 | 0.03 | 35,011,862,630 | 50,248,891 | 4.910 | 2016-01-11 |
| 1987 | 2016-01-12 | 10,212,990 | 17,000 | 0.03 | 35,011,862,630 | 51,575,600 | 5.050 | 2016-01-08 |
| 1988 | 2016-01-11 | 10,195,990 | 155,000 | 0.03 | 35,011,862,630 | 50,470,151 | 4.950 | 2016-01-07 |
| 1989 | 2016-01-07 | 10,040,990 | 12,000 | 0.03 | 35,011,862,630 | 52,012,328 | 5.180 | 2016-01-05 |
| 1990 | 2016-01-06 | 10,028,990 | -35,000 | 0.03 | 35,011,862,630 | 53,053,357 | 5.290 | 2016-01-04 |
| 1991 | 2016-01-05 | 10,063,990 | 92,000 | 0.03 | 35,011,862,630 | 54,647,466 | 5.430 | 2015-12-30 |
| 1992 | 2015-12-30 | 9,971,990 | 40,000 | 0.03 | 35,011,862,630 | 55,045,385 | 5.520 | 2015-12-28 |
| 1993 | 2015-12-29 | 9,931,990 | -156,000 | 0.03 | 35,011,862,630 | 55,519,824 | 5.590 | 2015-12-23 |
| 1994 | 2015-12-28 | 10,087,990 | -10,000 | 0.03 | 35,011,862,630 | 55,584,825 | 5.510 | 2015-12-22 |
| 1995 | 2015-12-23 | 10,097,990 | -20,000 | 0.03 | 35,011,862,630 | 55,437,965 | 5.490 | 2015-12-21 |
| 1996 | 2015-12-22 | 10,117,990 | 120,000 | 0.03 | 35,011,862,630 | 54,535,966 | 5.390 | 2015-12-18 |
| 1997 | 2015-12-21 | 9,997,990 | 24,000 | 0.03 | 35,011,862,630 | 53,989,146 | 5.400 | 2015-12-17 |
| 1998 | 2015-12-18 | 9,973,990 | 8,000 | 0.03 | 35,011,862,630 | 53,759,806 | 5.390 | 2015-12-16 |
| 1999 | 2015-12-17 | 9,965,990 | 15,000 | 0.03 | 35,011,862,630 | 52,321,448 | 5.250 | 2015-12-15 |
| 2000 | 2015-12-16 | 9,950,990 | -18,000 | 0.03 | 35,011,862,630 | 52,740,247 | 5.300 | 2015-12-14 |
| 2001 | 2015-12-14 | 9,968,990 | -14,000 | 0.03 | 35,011,862,630 | 53,433,786 | 5.360 | 2015-12-10 |
| 2002 | 2015-12-11 | 9,982,990 | 1,000 | 0.03 | 35,011,862,630 | 53,708,486 | 5.380 | 2015-12-09 |
| 2003 | 2015-12-10 | 9,981,990 | -12,000 | 0.03 | 35,011,862,630 | 53,902,746 | 5.400 | 2015-12-08 |
| 2004 | 2015-12-09 | 9,993,990 | -5,000 | 0.03 | 35,011,862,630 | 54,567,185 | 5.460 | 2015-12-07 |
| 2005 | 2015-12-08 | 9,998,990 | 59,000 | 0.03 | 35,011,862,630 | 54,194,526 | 5.420 | 2015-12-04 |
| 2006 | 2015-12-07 | 9,939,990 | -20,000 | 0.03 | 35,011,862,630 | 55,365,744 | 5.570 | 2015-12-03 |
| 2007 | 2015-12-04 | 9,959,990 | 38,000 | 0.03 | 35,011,862,630 | 55,875,544 | 5.610 | 2015-12-02 |
| 2008 | 2015-12-03 | 9,921,990 | -27,500 | 0.03 | 35,011,862,630 | 55,067,045 | 5.550 | 2015-12-01 |
| 2009 | 2015-12-02 | 9,949,490 | 32,000 | 0.03 | 35,011,862,630 | 53,727,246 | 5.400 | 2015-11-30 |
| 2010 | 2015-12-01 | 9,917,490 | -10,000 | 0.03 | 35,011,862,630 | 54,347,845 | 5.480 | 2015-11-27 |
| 2011 | 2015-11-26 | 9,927,490 | -15,000 | 0.03 | 35,011,862,630 | 54,998,295 | 5.540 | 2015-11-24 |
| 2012 | 2015-11-20 | 9,942,490 | 20,100 | 0.03 | 35,011,862,630 | 54,882,545 | 5.520 | 2015-11-18 |
| 2013 | 2015-11-19 | 9,922,390 | 20,000 | 0.03 | 35,011,862,630 | 54,473,921 | 5.490 | 2015-11-17 |
| 2014 | 2015-11-18 | 9,902,390 | 10,000 | 0.03 | 35,011,862,630 | 54,364,121 | 5.490 | 2015-11-16 |
| 2015 | 2015-11-17 | 9,892,390 | 28,000 | 0.03 | 35,011,862,630 | 55,298,460 | 5.590 | 2015-11-13 |
| 2016 | 2015-11-16 | 9,864,390 | 4,000 | 0.03 | 35,011,862,630 | 56,029,735 | 5.680 | 2015-11-12 |
| 2017 | 2015-11-13 | 9,860,390 | -235,000 | 0.03 | 35,011,862,630 | 55,316,788 | 5.610 | 2015-11-11 |
| 2018 | 2015-11-12 | 10,095,390 | -114,940 | 0.03 | 35,011,862,630 | 57,038,954 | 5.650 | 2015-11-10 |
| 2019 | 2015-11-11 | 10,210,330 | 10,000 | 0.03 | 35,011,862,630 | 58,607,294 | 5.740 | 2015-11-09 |
| 2020 | 2015-11-10 | 10,200,330 | 15,000 | 0.03 | 35,011,862,630 | 58,243,884 | 5.710 | 2015-11-06 |
| 2021 | 2015-11-09 | 10,185,330 | 149,000 | 0.03 | 35,011,862,630 | 58,769,354 | 5.770 | 2015-11-05 |
| 2022 | 2015-11-06 | 10,036,330 | -5,000 | 0.03 | 35,011,862,630 | 57,809,261 | 5.760 | 2015-11-04 |
| 2023 | 2015-11-05 | 10,041,330 | 14,600 | 0.03 | 35,011,862,630 | 56,934,341 | 5.670 | 2015-11-03 |
| 2024 | 2015-11-04 | 10,026,730 | -978,735 | 0.03 | 35,011,862,630 | 56,651,025 | 5.650 | 2015-11-02 |
| 2025 | 2015-11-03 | 11,005,465 | 28,000 | 0.03 | 35,011,862,630 | 63,171,369 | 5.740 | 2015-10-30 |
| 2026 | 2015-11-02 | 10,977,465 | 76,000 | 0.03 | 35,011,862,630 | 63,339,973 | 5.770 | 2015-10-29 |
| 2027 | 2015-10-30 | 10,901,465 | 10,000 | 0.03 | 35,011,862,630 | 63,882,585 | 5.860 | 2015-10-28 |
| 2028 | 2015-10-29 | 10,891,465 | -9,000 | 0.03 | 35,011,862,630 | 65,348,790 | 6.000 | 2015-10-27 |
| 2029 | 2015-10-28 | 10,900,465 | -10,200 | 0.03 | 35,011,862,630 | 65,402,790 | 6.000 | 2015-10-26 |
| 2030 | 2015-10-27 | 10,910,665 | -10,000 | 0.03 | 35,011,862,630 | 65,791,310 | 6.030 | 2015-10-23 |
| 2031 | 2015-10-26 | 10,920,665 | -7,000 | 0.03 | 35,011,862,630 | 64,759,543 | 5.930 | 2015-10-22 |
| 2032 | 2015-10-23 | 10,927,665 | 5,000 | 0.03 | 35,011,862,630 | 65,019,607 | 5.950 | 2015-10-20 |
| 2033 | 2015-10-22 | 10,922,665 | 20,000 | 0.03 | 35,011,862,630 | 64,662,177 | 5.920 | 2015-10-19 |
| 2034 | 2015-10-20 | 10,902,665 | -185,000 | 0.03 | 35,011,862,630 | 64,652,803 | 5.930 | 2015-10-16 |
| 2035 | 2015-10-19 | 11,087,665 | 30,000 | 0.03 | 35,011,862,630 | 64,197,580 | 5.790 | 2015-10-15 |
| 2036 | 2015-10-16 | 11,057,665 | -10,000 | 0.03 | 35,011,862,630 | 63,028,691 | 5.700 | 2015-10-14 |
| 2037 | 2015-10-15 | 11,067,665 | 30,000 | 0.03 | 35,011,862,630 | 63,196,367 | 5.710 | 2015-10-13 |
| 2038 | 2015-10-14 | 11,037,665 | -4,000 | 0.03 | 35,011,862,630 | 64,239,210 | 5.820 | 2015-10-12 |
| 2039 | 2015-10-13 | 11,041,665 | -530,000 | 0.03 | 35,011,862,630 | 63,820,824 | 5.780 | 2015-10-09 |
| 2040 | 2015-10-12 | 11,571,665 | 51,000 | 0.03 | 35,011,862,630 | 66,189,924 | 5.720 | 2015-10-08 |
| 2041 | 2015-10-09 | 11,520,665 | 29,000 | 0.03 | 35,011,862,630 | 66,359,030 | 5.760 | 2015-10-07 |
| 2042 | 2015-10-08 | 11,491,665 | 24,000 | 0.03 | 35,011,862,630 | 64,123,491 | 5.580 | 2015-10-06 |
| 2043 | 2015-10-07 | 11,467,665 | -132,000 | 0.03 | 35,011,862,630 | 63,874,894 | 5.570 | 2015-10-05 |
| 2044 | 2015-10-06 | 11,599,665 | 78,000 | 0.03 | 35,011,862,630 | 63,450,168 | 5.470 | 2015-10-02 |
| 2045 | 2015-10-05 | 11,521,665 | -35,000 | 0.03 | 35,011,862,630 | 61,871,341 | 5.370 | 2015-09-30 |
| 2046 | 2015-10-02 | 11,556,665 | 90,000 | 0.03 | 35,011,862,630 | 61,365,891 | 5.310 | 2015-09-29 |
| 2047 | 2015-09-30 | 11,466,665 | 37,000 | 0.03 | 35,011,862,630 | 61,805,324 | 5.390 | 2015-09-25 |
| 2048 | 2015-09-29 | 11,429,665 | 41,000 | 0.03 | 35,011,862,630 | 60,691,521 | 5.310 | 2015-09-24 |
| 2049 | 2015-09-25 | 11,388,665 | 50,000 | 0.03 | 35,011,862,630 | 61,840,451 | 5.430 | 2015-09-23 |
| 2050 | 2015-09-24 | 11,338,665 | 13,000 | 0.03 | 35,011,862,630 | 63,269,751 | 5.580 | 2015-09-22 |
| 2051 | 2015-09-23 | 11,325,665 | -5,000 | 0.03 | 35,011,862,630 | 63,536,981 | 5.610 | 2015-09-21 |
| 2052 | 2015-09-22 | 11,330,665 | 90,000 | 0.03 | 35,011,862,630 | 64,471,484 | 5.690 | 2015-09-18 |
| 2053 | 2015-09-21 | 11,240,665 | -86,000 | 0.03 | 35,011,862,630 | 63,509,757 | 5.650 | 2015-09-17 |
| 2054 | 2015-09-18 | 11,326,665 | 96,204 | 0.03 | 35,011,862,630 | 64,108,924 | 5.660 | 2015-09-16 |
| 2055 | 2015-09-17 | 11,230,461 | -10,000 | 0.03 | 35,011,862,630 | 62,441,363 | 5.560 | 2015-09-15 |
| 2056 | 2015-09-16 | 11,240,461 | 16,000 | 0.03 | 35,011,862,630 | 62,272,154 | 5.540 | 2015-09-14 |
| 2057 | 2015-09-15 | 11,224,461 | 5,000 | 0.03 | 35,011,862,630 | 62,183,514 | 5.540 | 2015-09-11 |
| 2058 | 2015-09-14 | 11,219,461 | 20,100 | 0.03 | 35,011,862,630 | 62,380,203 | 5.560 | 2015-09-10 |
| 2059 | 2015-09-11 | 11,199,361 | -463,000 | 0.03 | 35,011,862,630 | 64,060,345 | 5.720 | 2015-09-09 |
| 2060 | 2015-09-10 | 11,662,361 | 55,000 | 0.03 | 35,011,862,630 | 64,026,362 | 5.490 | 2015-09-08 |
| 2061 | 2015-09-09 | 11,607,361 | -1,000 | 0.03 | 35,011,862,630 | 60,590,424 | 5.220 | 2015-09-07 |
| 2062 | 2015-09-08 | 11,608,361 | -51,000 | 0.03 | 35,011,862,630 | 60,711,728 | 5.230 | 2015-09-04 |
| 2063 | 2015-09-07 | 11,659,361 | 634,000 | 0.03 | 35,011,862,630 | 62,144,394 | 5.330 | 2015-09-02 |
| 2064 | 2015-09-04 | 11,025,361 | 1,462,000 | 0.03 | 35,011,862,630 | 62,293,290 | 5.650 | 2015-09-01 |
| 2065 | 2015-09-02 | 9,563,361 | 77,000 | 0.03 | 35,011,862,630 | 55,850,028 | 5.840 | 2015-08-31 |
| 2066 | 2015-09-01 | 9,486,361 | -102,000 | 0.03 | 35,011,862,630 | 53,503,076 | 5.640 | 2015-08-28 |
| 2067 | 2015-08-31 | 9,588,361 | 242,000 | 0.03 | 35,011,862,630 | 56,763,097 | 5.920 | 2015-08-27 |
| 2068 | 2015-08-28 | 9,346,361 | 11,350 | 0.03 | 35,011,862,630 | 54,769,675 | 5.860 | 2015-08-26 |
| 2069 | 2015-08-27 | 9,335,011 | -121,000 | 0.03 | 35,011,862,630 | 54,889,865 | 5.880 | 2015-08-25 |
| 2070 | 2015-08-26 | 9,456,011 | 1,000 | 0.03 | 35,011,862,630 | 56,263,265 | 5.950 | 2015-08-24 |
| 2071 | 2015-08-25 | 9,455,011 | -20,000 | 0.03 | 35,011,862,630 | 58,337,418 | 6.170 | 2015-08-21 |
| 2072 | 2015-08-24 | 9,475,011 | -326,000 | 0.03 | 35,011,862,630 | 60,071,570 | 6.340 | 2015-08-20 |
| 2073 | 2015-08-21 | 9,801,011 | 4,000 | 0.03 | 35,011,862,630 | 62,824,481 | 6.410 | 2015-08-19 |
| 2074 | 2015-08-20 | 9,797,011 | 22,000 | 0.03 | 35,011,862,630 | 63,680,572 | 6.500 | 2015-08-18 |
| 2075 | 2015-08-19 | 9,775,011 | -1,008,000 | 0.03 | 35,011,862,630 | 64,319,572 | 6.580 | 2015-08-17 |
| 2076 | 2015-08-18 | 10,783,011 | -490,000 | 0.03 | 35,011,862,630 | 71,814,853 | 6.660 | 2015-08-14 |
| 2077 | 2015-08-17 | 11,273,011 | -526,000 | 0.03 | 35,011,862,630 | 75,303,713 | 6.680 | 2015-08-13 |
| 2078 | 2015-08-14 | 11,799,011 | -1,109,000 | 0.03 | 35,011,862,630 | 78,227,443 | 6.630 | 2015-08-12 |
| 2079 | 2015-08-13 | 12,908,011 | -10,000 | 0.04 | 35,011,862,630 | 88,290,795 | 6.840 | 2015-08-11 |
| 2080 | 2015-08-12 | 12,918,011 | 36,000 | 0.04 | 35,011,862,630 | 88,617,555 | 6.860 | 2015-08-10 |
| 2081 | 2015-08-10 | 12,882,011 | 23,000 | 0.04 | 35,011,862,630 | 87,597,675 | 6.800 | 2015-08-06 |
| 2082 | 2015-08-07 | 12,859,011 | 22,000 | 0.04 | 35,011,862,630 | 87,827,045 | 6.830 | 2015-08-05 |
| 2083 | 2015-08-06 | 12,837,011 | 39,900 | 0.04 | 35,011,862,630 | 88,061,895 | 6.860 | 2015-08-04 |
| 2084 | 2015-08-05 | 12,797,111 | 1,100 | 0.04 | 35,011,862,630 | 87,020,355 | 6.800 | 2015-08-03 |
| 2085 | 2015-08-04 | 12,796,011 | -18,000 | 0.04 | 35,011,862,630 | 87,268,795 | 6.820 | 2015-07-31 |
| 2086 | 2015-08-03 | 12,814,011 | 13,000 | 0.04 | 35,011,862,630 | 87,263,415 | 6.810 | 2015-07-30 |
| 2087 | 2015-07-30 | 12,801,011 | 37,625 | 0.04 | 35,011,862,630 | 88,198,966 | 6.890 | 2015-07-28 |
| 2088 | 2015-07-29 | 12,763,386 | 217,000 | 0.04 | 35,011,862,630 | 88,450,265 | 6.930 | 2015-07-27 |
| 2089 | 2015-07-28 | 12,546,386 | -30,000 | 0.04 | 35,011,862,630 | 89,330,268 | 7.120 | 2015-07-24 |
| 2090 | 2015-07-27 | 12,576,386 | -20,000 | 0.04 | 35,011,862,630 | 90,549,979 | 7.200 | 2015-07-23 |
| 2091 | 2015-07-24 | 12,596,386 | -120,000 | 0.04 | 35,011,862,630 | 90,064,160 | 7.150 | 2015-07-22 |
| 2092 | 2015-07-23 | 12,716,386 | -23,000 | 0.04 | 35,011,862,630 | 91,049,324 | 7.160 | 2015-07-21 |
| 2093 | 2015-07-22 | 12,739,386 | 11,000 | 0.04 | 35,011,862,630 | 91,086,610 | 7.150 | 2015-07-20 |
| 2094 | 2015-07-21 | 12,728,386 | 28,000 | 0.04 | 35,011,862,630 | 92,153,515 | 7.240 | 2015-07-17 |
| 2095 | 2015-07-20 | 12,700,386 | 289,000 | 0.04 | 35,011,862,630 | 89,791,729 | 7.070 | 2015-07-16 |
| 2096 | 2015-07-17 | 12,411,386 | 197,834 | 0.04 | 35,011,862,630 | 88,617,296 | 7.140 | 2015-07-15 |
| 2097 | 2015-07-16 | 12,213,552 | -210,000 | 0.03 | 35,011,862,630 | 89,281,065 | 7.310 | 2015-07-14 |
| 2098 | 2015-07-15 | 12,423,552 | 100,000 | 0.04 | 35,011,862,630 | 91,437,343 | 7.360 | 2015-07-13 |
| 2099 | 2015-07-14 | 12,323,552 | 61,000 | 0.04 | 35,011,862,630 | 90,331,636 | 7.330 | 2015-07-10 |
| 2100 | 2015-07-13 | 12,262,552 | 466,100 | 0.04 | 35,011,862,630 | 88,290,374 | 7.200 | 2015-07-09 |
| 2101 | 2015-07-10 | 11,796,452 | -1,170,000 | 0.03 | 35,011,862,630 | 89,653,035 | 7.600 | 2015-07-08 |
| 2102 | 2015-07-09 | 12,966,452 | 169,465 | 0.04 | 35,011,862,630 | 97,767,048 | 7.540 | 2015-07-07 |
| 2103 | 2015-07-08 | 12,796,987 | -296,000 | 0.04 | 35,011,862,630 | 98,280,860 | 7.680 | 2015-07-06 |
| 2104 | 2015-07-07 | 13,092,987 | 90,000 | 0.04 | 35,011,862,630 | 103,041,808 | 7.870 | 2015-07-03 |
| 2105 | 2015-07-06 | 13,002,987 | 84,100 | 0.04 | 35,011,862,630 | 105,064,135 | 8.080 | 2015-07-02 |
| 2106 | 2015-07-03 | 12,918,887 | -323,150 | 0.04 | 35,011,862,630 | 104,384,607 | 8.080 | 2015-06-30 |
| 2107 | 2015-07-02 | 13,242,037 | 382,181 | 0.04 | 35,011,862,630 | 102,758,207 | 7.760 | 2015-06-29 |
| 2108 | 2015-06-30 | 12,859,856 | 112,000 | 0.04 | 35,011,862,630 | 101,721,461 | 7.910 | 2015-06-26 |
| 2109 | 2015-06-29 | 12,747,856 | 1,004,205 | 0.04 | 35,011,862,630 | 103,385,112 | 8.110 | 2015-06-25 |
| 2110 | 2015-06-26 | 11,743,651 | 15,470 | 0.03 | 35,011,862,630 | 95,006,137 | 8.090 | 2015-06-24 |
| 2111 | 2015-06-25 | 11,728,181 | -1,459,050 | 0.03 | 35,011,862,630 | 94,998,266 | 8.100 | 2015-06-23 |
| 2112 | 2015-06-24 | 13,187,231 | -52,653 | 0.04 | 35,011,862,630 | 104,838,486 | 7.950 | 2015-06-22 |
| 2113 | 2015-06-23 | 13,239,884 | 575,530 | 0.04 | 35,011,862,630 | 102,344,303 | 7.730 | 2015-06-19 |
| 2114 | 2015-06-22 | 12,664,354 | -35,000 | 0.04 | 35,011,862,630 | 98,148,744 | 7.750 | 2015-06-18 |
| 2115 | 2015-06-19 | 12,699,354 | -1,606,400 | 0.04 | 35,011,862,630 | 100,832,871 | 7.940 | 2015-06-17 |
| 2116 | 2015-06-18 | 14,305,754 | 183,000 | 0.04 | 35,011,862,630 | 111,727,939 | 7.810 | 2015-06-16 |
| 2117 | 2015-06-17 | 14,122,754 | -113,000 | 0.04 | 35,011,862,630 | 112,417,122 | 7.960 | 2015-06-15 |
| 2118 | 2015-06-16 | 14,235,754 | 37,000 | 0.04 | 35,011,862,630 | 117,587,328 | 8.260 | 2015-06-12 |
| 2119 | 2015-06-15 | 14,198,754 | 172,870 | 0.04 | 35,011,862,630 | 115,577,858 | 8.140 | 2015-06-11 |
| 2120 | 2015-06-12 | 14,025,884 | 185,673 | 0.04 | 35,011,862,630 | 113,048,625 | 8.060 | 2015-06-10 |
| 2121 | 2015-06-11 | 13,840,211 | 137,900 | 0.04 | 35,011,862,630 | 115,427,360 | 8.340 | 2015-06-09 |
| 2122 | 2015-06-10 | 13,702,311 | -1,595,000 | 0.04 | 35,011,862,630 | 115,373,459 | 8.420 | 2015-06-08 |
| 2123 | 2015-06-09 | 15,297,311 | 394,000 | 0.04 | 35,011,862,630 | 119,319,026 | 7.800 | 2015-06-05 |
| 2124 | 2015-06-08 | 14,903,311 | -408,248 | 0.04 | 35,011,862,630 | 119,971,654 | 8.050 | 2015-06-04 |
| 2125 | 2015-06-05 | 15,311,559 | 299,410 | 0.04 | 35,011,862,630 | 116,827,195 | 7.630 | 2015-06-03 |
| 2126 | 2015-06-04 | 15,012,149 | 21,500 | 0.04 | 35,011,862,630 | 113,942,211 | 7.590 | 2015-06-02 |
| 2127 | 2015-06-03 | 14,990,649 | -149,092 | 0.04 | 35,011,862,630 | 115,577,904 | 7.710 | 2015-06-01 |
| 2128 | 2015-06-02 | 15,139,741 | 11,000 | 0.04 | 35,011,862,630 | 111,731,289 | 7.380 | 2015-05-29 |
| 2129 | 2015-06-01 | 15,128,741 | 138,000 | 0.04 | 35,011,862,630 | 111,498,821 | 7.370 | 2015-05-28 |
| 2130 | 2015-05-29 | 14,990,741 | -100,600 | 0.04 | 35,011,862,630 | 115,278,798 | 7.690 | 2015-05-27 |
| 2131 | 2015-05-28 | 15,091,341 | -169,000 | 0.04 | 35,011,862,630 | 116,957,893 | 7.750 | 2015-05-26 |
| 2132 | 2015-05-27 | 15,260,341 | -450,000 | 0.04 | 35,011,862,630 | 114,757,764 | 7.520 | 2015-05-22 |
| 2133 | 2015-05-26 | 15,710,341 | -561,100 | 0.04 | 35,011,862,630 | 117,513,351 | 7.480 | 2015-05-21 |
| 2134 | 2015-05-22 | 16,271,441 | 270,000 | 0.05 | 35,011,862,630 | 122,849,380 | 7.550 | 2015-05-20 |
| 2135 | 2015-05-21 | 16,001,441 | 439,000 | 0.05 | 35,011,862,630 | 125,291,283 | 7.830 | 2015-05-19 |
| 2136 | 2015-05-20 | 15,562,441 | 197,000 | 0.04 | 35,011,862,630 | 118,430,176 | 7.610 | 2015-05-18 |
| 2137 | 2015-05-19 | 15,365,441 | 108,000 | 0.04 | 35,011,862,630 | 117,545,624 | 7.650 | 2015-05-15 |
| 2138 | 2015-05-18 | 15,257,441 | 82,000 | 0.04 | 35,011,862,630 | 114,888,531 | 7.530 | 2015-05-14 |
| 2139 | 2015-05-15 | 15,175,441 | -11,000 | 0.04 | 35,011,862,630 | 114,574,580 | 7.550 | 2015-05-13 |
| 2140 | 2015-05-14 | 15,186,441 | 12,000 | 0.04 | 35,011,862,630 | 115,720,680 | 7.620 | 2015-05-12 |
| 2141 | 2015-05-13 | 15,174,441 | 23,000 | 0.04 | 35,011,862,630 | 116,994,940 | 7.710 | 2015-05-11 |
| 2142 | 2015-05-12 | 15,151,441 | 291,795 | 0.04 | 35,011,862,630 | 115,302,466 | 7.610 | 2015-05-08 |
| 2143 | 2015-05-11 | 14,859,646 | 471,000 | 0.04 | 35,011,862,630 | 112,041,731 | 7.540 | 2015-05-07 |
| 2144 | 2015-05-08 | 14,388,646 | 46,000 | 0.04 | 35,011,862,630 | 109,641,483 | 7.620 | 2015-05-06 |
| 2145 | 2015-05-07 | 14,342,646 | 90,000 | 0.04 | 35,011,862,630 | 110,868,654 | 7.730 | 2015-05-05 |
| 2146 | 2015-05-06 | 14,252,646 | 353,535 | 0.04 | 35,011,862,630 | 115,018,853 | 8.070 | 2015-05-04 |
| 2147 | 2015-05-05 | 13,899,111 | 51,000 | 0.04 | 35,011,862,630 | 110,775,915 | 7.970 | 2015-04-30 |
| 2148 | 2015-05-04 | 13,848,111 | -396,265 | 0.04 | 35,011,862,630 | 110,507,926 | 7.980 | 2015-04-29 |
| 2149 | 2015-04-30 | 14,244,376 | -362,713 | 0.04 | 35,011,862,630 | 114,097,452 | 8.010 | 2015-04-28 |
| 2150 | 2015-04-29 | 14,607,089 | -81,166 | 0.04 | 35,011,862,630 | 115,688,145 | 7.920 | 2015-04-27 |
| 2151 | 2015-04-28 | 14,688,255 | 55,265 | 0.04 | 35,011,862,630 | 115,302,802 | 7.850 | 2015-04-24 |
| 2152 | 2015-04-27 | 14,632,990 | -315 | 0.04 | 35,011,862,630 | 115,015,301 | 7.860 | 2015-04-23 |
| 2153 | 2015-04-24 | 14,633,305 | -124,760 | 0.04 | 35,011,862,630 | 116,627,441 | 7.970 | 2015-04-22 |
| 2154 | 2015-04-23 | 14,758,065 | -2,100 | 0.04 | 35,011,862,630 | 117,179,036 | 7.940 | 2015-04-21 |
| 2155 | 2015-04-22 | 14,760,165 | -130,505 | 0.04 | 35,011,862,630 | 113,210,466 | 7.670 | 2015-04-20 |
| 2156 | 2015-04-21 | 14,890,670 | -152,505 | 0.04 | 35,011,862,630 | 116,593,946 | 7.830 | 2015-04-17 |
| 2157 | 2015-04-20 | 15,043,175 | 16,800 | 0.04 | 35,011,862,630 | 119,743,673 | 7.960 | 2015-04-16 |
| 2158 | 2015-04-17 | 15,026,375 | -338,897 | 0.04 | 35,011,862,630 | 120,060,736 | 7.990 | 2015-04-15 |
| 2159 | 2015-04-16 | 15,365,272 | -11,340 | 0.04 | 35,011,862,630 | 117,697,984 | 7.660 | 2015-04-14 |
| 2160 | 2015-04-15 | 15,376,612 | -504,063 | 0.04 | 35,011,862,630 | 120,091,340 | 7.810 | 2015-04-13 |
| 2161 | 2015-04-14 | 15,880,675 | -730,598 | 0.05 | 35,011,862,630 | 117,358,188 | 7.390 | 2015-04-10 |
| 2162 | 2015-04-13 | 16,611,273 | -1,347,190 | 0.05 | 35,011,862,630 | 119,933,391 | 7.220 | 2015-04-09 |
| 2163 | 2015-04-10 | 17,958,463 | -177,830 | 0.05 | 35,011,862,630 | 126,607,164 | 7.050 | 2015-04-08 |
| 2164 | 2015-04-09 | 18,136,293 | -200,000 | 0.05 | 35,011,862,630 | 122,601,341 | 6.760 | 2015-04-02 |
| 2165 | 2015-04-08 | 18,336,293 | -92,200 | 0.05 | 35,011,862,630 | 123,219,889 | 6.720 | 2015-04-01 |
| 2166 | 2015-04-02 | 18,428,493 | -584,290 | 0.05 | 35,011,862,630 | 122,549,478 | 6.650 | 2015-03-31 |
| 2167 | 2015-04-01 | 19,012,783 | -72,500 | 0.05 | 35,011,862,630 | 125,294,240 | 6.590 | 2015-03-30 |
| 2168 | 2015-03-31 | 19,085,283 | 215,000 | 0.05 | 35,011,862,630 | 121,764,106 | 6.380 | 2015-03-27 |
| 2169 | 2015-03-30 | 18,870,283 | 30,000 | 0.05 | 35,011,862,630 | 121,524,623 | 6.440 | 2015-03-26 |
| 2170 | 2015-03-27 | 18,840,283 | 267,000 | 0.05 | 35,011,862,630 | 122,085,034 | 6.480 | 2015-03-25 |
| 2171 | 2015-03-26 | 18,573,283 | -13,000 | 0.05 | 35,011,862,630 | 120,726,340 | 6.500 | 2015-03-24 |
| 2172 | 2015-03-25 | 18,586,283 | 1,000 | 0.05 | 35,011,862,630 | 123,041,193 | 6.620 | 2015-03-23 |
| 2173 | 2015-03-24 | 18,585,283 | -6,000 | 0.05 | 35,011,862,630 | 124,149,690 | 6.680 | 2015-03-20 |
| 2174 | 2015-03-23 | 18,591,283 | -109,735 | 0.05 | 35,011,862,630 | 125,491,160 | 6.750 | 2015-03-19 |
| 2175 | 2015-03-20 | 18,701,018 | 15,800 | 0.05 | 35,011,862,630 | 125,109,810 | 6.690 | 2015-03-18 |
| 2176 | 2015-03-19 | 18,685,218 | -250,000 | 0.05 | 35,011,862,630 | 123,135,587 | 6.590 | 2015-03-17 |
| 2177 | 2015-03-18 | 18,935,218 | -108,800 | 0.05 | 35,011,862,630 | 124,593,734 | 6.580 | 2015-03-16 |
| 2178 | 2015-03-17 | 19,044,018 | -91,000 | 0.05 | 35,011,862,630 | 123,976,557 | 6.510 | 2015-03-13 |
| 2179 | 2015-03-16 | 19,135,018 | 18,000 | 0.05 | 35,011,862,630 | 122,081,415 | 6.380 | 2015-03-12 |
| 2180 | 2015-03-13 | 19,117,018 | 9,634 | 0.05 | 35,011,862,630 | 118,525,512 | 6.200 | 2015-03-11 |
| 2181 | 2015-03-12 | 19,107,384 | -93,000 | 0.05 | 35,011,862,630 | 119,612,224 | 6.260 | 2015-03-10 |
| 2182 | 2015-03-11 | 19,200,384 | 120,000 | 0.05 | 35,011,862,630 | 121,154,423 | 6.310 | 2015-03-09 |
| 2183 | 2015-03-10 | 19,080,384 | 86,000 | 0.05 | 35,011,862,630 | 119,443,204 | 6.260 | 2015-03-06 |
| 2184 | 2015-03-09 | 18,994,384 | 3,205 | 0.05 | 35,011,862,630 | 119,664,619 | 6.300 | 2015-03-05 |
| 2185 | 2015-03-06 | 18,991,179 | 119,000 | 0.05 | 35,011,862,630 | 122,303,193 | 6.440 | 2015-03-04 |
| 2186 | 2015-03-05 | 18,872,179 | -1,000 | 0.05 | 35,011,862,630 | 123,235,329 | 6.530 | 2015-03-03 |
| 2187 | 2015-03-04 | 18,873,179 | -243,000 | 0.05 | 35,011,862,630 | 127,393,958 | 6.750 | 2015-03-02 |
| 2188 | 2015-03-03 | 19,116,179 | -491,000 | 0.05 | 35,011,862,630 | 127,887,238 | 6.690 | 2015-02-27 |
| 2189 | 2015-03-02 | 19,607,179 | -562,000 | 0.06 | 35,011,862,630 | 131,368,099 | 6.700 | 2015-02-26 |
| 2190 | 2015-02-26 | 20,169,179 | -43,000 | 0.06 | 35,011,862,630 | 132,309,814 | 6.560 | 2015-02-24 |
| 2191 | 2015-02-25 | 20,212,179 | 30,000 | 0.06 | 35,011,862,630 | 134,410,990 | 6.650 | 2015-02-23 |
| 2192 | 2015-02-24 | 20,182,179 | 8,000 | 0.06 | 35,011,862,630 | 133,000,560 | 6.590 | 2015-02-17 |
| 2193 | 2015-02-23 | 20,174,179 | 110,000 | 0.06 | 35,011,862,630 | 131,737,389 | 6.530 | 2015-02-16 |
| 2194 | 2015-02-17 | 20,064,179 | -25,000 | 0.06 | 35,011,862,630 | 131,019,089 | 6.530 | 2015-02-13 |
| 2195 | 2015-02-16 | 20,089,179 | 19,000 | 0.06 | 35,011,862,630 | 130,579,664 | 6.500 | 2015-02-12 |
| 2196 | 2015-02-13 | 20,070,179 | 22,000 | 0.06 | 35,011,862,630 | 127,646,338 | 6.360 | 2015-02-11 |
| 2197 | 2015-02-12 | 20,048,179 | 11,276 | 0.06 | 35,011,862,630 | 127,907,382 | 6.380 | 2015-02-10 |
| 2198 | 2015-02-11 | 20,036,903 | -14,000 | 0.06 | 35,011,862,630 | 126,633,227 | 6.320 | 2015-02-09 |
| 2199 | 2015-02-10 | 20,050,903 | 16,000 | 0.06 | 35,011,862,630 | 128,927,306 | 6.430 | 2015-02-06 |
| 2200 | 2015-02-09 | 20,034,903 | 84,000 | 0.06 | 35,011,862,630 | 129,425,473 | 6.460 | 2015-02-05 |
| 2201 | 2015-02-05 | 19,950,903 | -10,000 | 0.06 | 35,011,862,630 | 129,680,870 | 6.500 | 2015-02-03 |
| 2202 | 2015-02-04 | 19,960,903 | 62,000 | 0.06 | 35,011,862,630 | 128,947,433 | 6.460 | 2015-02-02 |
| 2203 | 2015-02-03 | 19,898,903 | 127,350 | 0.06 | 35,011,862,630 | 129,740,848 | 6.520 | 2015-01-30 |
| 2204 | 2015-02-02 | 19,771,553 | 91,348 | 0.06 | 35,011,862,630 | 127,526,517 | 6.450 | 2015-01-29 |
| 2205 | 2015-01-30 | 19,680,205 | 343,000 | 0.06 | 35,011,862,630 | 130,282,957 | 6.620 | 2015-01-28 |
| 2206 | 2015-01-29 | 19,337,205 | 63,000 | 0.06 | 35,011,862,630 | 130,912,878 | 6.770 | 2015-01-27 |
| 2207 | 2015-01-28 | 19,274,205 | -9,000 | 0.06 | 35,011,862,630 | 132,413,788 | 6.870 | 2015-01-26 |
| 2208 | 2015-01-27 | 19,283,205 | -6,000 | 0.06 | 35,011,862,630 | 133,054,115 | 6.900 | 2015-01-23 |
| 2209 | 2015-01-26 | 19,289,205 | -45,650 | 0.06 | 35,011,862,630 | 129,816,350 | 6.730 | 2015-01-22 |
| 2210 | 2015-01-23 | 19,334,855 | 75,475 | 0.06 | 35,011,862,630 | 128,963,483 | 6.670 | 2015-01-21 |
| 2211 | 2015-01-22 | 19,259,380 | 49,000 | 0.06 | 35,011,862,630 | 124,800,782 | 6.480 | 2015-01-20 |
| 2212 | 2015-01-21 | 19,210,380 | 2,000 | 0.05 | 35,011,862,630 | 121,985,913 | 6.350 | 2015-01-19 |
| 2213 | 2015-01-20 | 19,208,380 | -59,000 | 0.05 | 35,011,862,630 | 132,729,906 | 6.910 | 2015-01-16 |
| 2214 | 2015-01-19 | 19,267,380 | 106,675 | 0.06 | 35,011,862,630 | 132,366,901 | 6.870 | 2015-01-15 |
| 2215 | 2015-01-16 | 19,160,705 | 14,385 | 0.05 | 35,011,862,630 | 129,334,759 | 6.750 | 2015-01-14 |
| 2216 | 2015-01-15 | 19,146,320 | 145,155 | 0.05 | 35,011,862,630 | 130,194,976 | 6.800 | 2015-01-13 |
| 2217 | 2015-01-14 | 19,001,165 | 196,000 | 0.05 | 35,011,862,630 | 128,067,852 | 6.740 | 2015-01-12 |
| 2218 | 2015-01-13 | 18,805,165 | 160,000 | 0.05 | 35,011,862,630 | 127,499,019 | 6.780 | 2015-01-09 |
| 2219 | 2015-01-12 | 18,645,165 | 57,500 | 0.05 | 35,011,862,630 | 127,532,929 | 6.840 | 2015-01-08 |
| 2220 | 2015-01-09 | 18,587,665 | 351,850 | 0.05 | 35,011,862,630 | 127,883,135 | 6.880 | 2015-01-07 |
| 2221 | 2015-01-08 | 18,235,815 | -56,500 | 0.05 | 35,011,862,630 | 128,197,779 | 7.030 | 2015-01-06 |
| 2222 | 2015-01-07 | 18,292,315 | 819,000 | 0.05 | 35,011,862,630 | 131,338,822 | 7.180 | 2015-01-05 |
| 2223 | 2015-01-06 | 17,473,315 | -42,000 | 0.05 | 35,011,862,630 | 128,254,132 | 7.340 | 2015-01-02 |
| 2224 | 2015-01-05 | 17,515,315 | -120,000 | 0.05 | 35,011,862,630 | 124,183,583 | 7.090 | 2014-12-30 |
| 2225 | 2015-01-02 | 17,635,315 | 62,635 | 0.05 | 35,011,862,630 | 126,797,915 | 7.190 | 2014-12-29 |
| 2226 | 2014-12-30 | 17,572,680 | 85,940 | 0.05 | 35,011,862,630 | 123,360,214 | 7.020 | 2014-12-23 |
| 2227 | 2014-12-29 | 17,486,740 | -415,235 | 0.05 | 35,011,862,630 | 122,931,782 | 7.030 | 2014-12-22 |
| 2228 | 2014-12-23 | 17,901,975 | -39,625 | 0.05 | 35,011,862,630 | 121,733,430 | 6.800 | 2014-12-19 |
| 2229 | 2014-12-22 | 17,941,600 | 209,685 | 0.05 | 35,011,862,630 | 118,952,808 | 6.630 | 2014-12-18 |
| 2230 | 2014-12-19 | 17,731,915 | -59,000 | 0.05 | 35,011,862,630 | 119,158,469 | 6.720 | 2014-12-17 |
| 2231 | 2014-12-18 | 17,790,915 | 148,000 | 0.05 | 35,011,862,630 | 115,463,038 | 6.490 | 2014-12-16 |
| 2232 | 2014-12-17 | 17,642,915 | 465,000 | 0.05 | 35,011,862,630 | 115,913,952 | 6.570 | 2014-12-15 |
| 2233 | 2014-12-16 | 17,177,915 | 495,350 | 0.05 | 35,011,862,630 | 114,748,472 | 6.680 | 2014-12-12 |
| 2234 | 2014-12-15 | 16,682,565 | 13,000 | 0.05 | 35,011,862,630 | 111,773,186 | 6.700 | 2014-12-11 |
| 2235 | 2014-12-12 | 16,669,565 | 281,600 | 0.05 | 35,011,862,630 | 113,519,738 | 6.810 | 2014-12-10 |
| 2236 | 2014-12-11 | 16,387,965 | -210,861 | 0.05 | 35,011,862,630 | 110,946,523 | 6.770 | 2014-12-09 |
| 2237 | 2014-12-10 | 16,598,826 | -77,330 | 0.05 | 35,011,862,630 | 118,183,641 | 7.120 | 2014-12-08 |
| 2238 | 2014-12-09 | 16,676,156 | 974,435 | 0.05 | 35,011,862,630 | 116,232,807 | 6.970 | 2014-12-05 |
| 2239 | 2014-12-08 | 15,701,721 | -21,995 | 0.04 | 35,011,862,630 | 108,655,909 | 6.920 | 2014-12-04 |
| 2240 | 2014-12-05 | 15,723,716 | -310,765 | 0.04 | 35,011,862,630 | 100,789,020 | 6.410 | 2014-12-03 |
| 2241 | 2014-12-04 | 16,034,481 | 63,405 | 0.05 | 35,011,862,630 | 105,506,885 | 6.580 | 2014-12-02 |
| 2242 | 2014-12-03 | 15,971,076 | -170,000 | 0.05 | 35,011,862,630 | 100,458,068 | 6.290 | 2014-12-01 |
| 2243 | 2014-12-02 | 16,141,076 | -383,080 | 0.05 | 35,011,862,630 | 103,787,119 | 6.430 | 2014-11-28 |
| 2244 | 2014-12-01 | 16,524,156 | -18,000 | 0.05 | 35,011,862,630 | 99,805,902 | 6.040 | 2014-11-27 |
| 2245 | 2014-11-28 | 16,542,156 | -91,400 | 0.05 | 35,011,862,630 | 99,087,514 | 5.990 | 2014-11-26 |
| 2246 | 2014-11-27 | 16,633,556 | -56,000 | 0.05 | 35,011,862,630 | 96,474,625 | 5.800 | 2014-11-25 |
| 2247 | 2014-11-26 | 16,689,556 | -62,650 | 0.05 | 35,011,862,630 | 96,465,634 | 5.780 | 2014-11-24 |
| 2248 | 2014-11-25 | 16,752,206 | 10,000 | 0.05 | 35,011,862,630 | 95,320,052 | 5.690 | 2014-11-21 |
| 2249 | 2014-11-24 | 16,742,206 | 80,000 | 0.05 | 35,011,862,630 | 95,765,418 | 5.720 | 2014-11-20 |
| 2250 | 2014-11-20 | 16,662,206 | 13,000 | 0.05 | 35,011,862,630 | 96,140,929 | 5.770 | 2014-11-18 |
| 2251 | 2014-11-19 | 16,649,206 | 5,100 | 0.05 | 35,011,862,630 | 97,231,363 | 5.840 | 2014-11-17 |
| 2252 | 2014-11-18 | 16,644,106 | -5,000 | 0.05 | 35,011,862,630 | 99,198,872 | 5.960 | 2014-11-14 |
| 2253 | 2014-11-14 | 16,649,106 | -71,000 | 0.05 | 35,011,862,630 | 99,062,181 | 5.950 | 2014-11-12 |
| 2254 | 2014-11-13 | 16,720,106 | -41,000 | 0.05 | 35,011,862,630 | 99,317,430 | 5.940 | 2014-11-11 |
| 2255 | 2014-11-12 | 16,761,106 | -10,000 | 0.05 | 35,011,862,630 | 97,549,637 | 5.820 | 2014-11-10 |
| 2256 | 2014-11-11 | 16,771,106 | -500 | 0.05 | 35,011,862,630 | 96,433,860 | 5.750 | 2014-11-07 |
| 2257 | 2014-11-10 | 16,771,606 | 500 | 0.05 | 35,011,862,630 | 96,939,883 | 5.780 | 2014-11-06 |
| 2258 | 2014-11-07 | 16,771,106 | -195,500 | 0.05 | 35,011,862,630 | 97,104,704 | 5.790 | 2014-11-05 |
| 2259 | 2014-11-06 | 16,966,606 | -33,000 | 0.05 | 35,011,862,630 | 98,575,981 | 5.810 | 2014-11-04 |
| 2260 | 2014-11-05 | 16,999,606 | 10,000 | 0.05 | 35,011,862,630 | 97,747,735 | 5.750 | 2014-11-03 |
| 2261 | 2014-11-04 | 16,989,606 | -150,325 | 0.05 | 35,011,862,630 | 98,709,611 | 5.810 | 2014-10-31 |
| 2262 | 2014-11-03 | 17,139,931 | 61,595 | 0.05 | 35,011,862,630 | 97,526,207 | 5.690 | 2014-10-30 |
| 2263 | 2014-10-31 | 17,078,336 | 1,918,000 | 0.05 | 35,011,862,630 | 99,054,349 | 5.800 | 2014-10-29 |
| 2264 | 2014-10-30 | 15,160,336 | -29,825 | 0.04 | 35,011,862,630 | 86,717,122 | 5.720 | 2014-10-28 |
| 2265 | 2014-10-29 | 15,190,161 | -6,765 | 0.04 | 35,011,862,630 | 84,609,197 | 5.570 | 2014-10-27 |
| 2266 | 2014-10-28 | 15,196,926 | 3,000 | 0.04 | 35,011,862,630 | 85,406,724 | 5.620 | 2014-10-24 |
| 2267 | 2014-10-27 | 15,193,926 | -2,179,100 | 0.04 | 35,011,862,630 | 85,845,682 | 5.650 | 2014-10-23 |
| 2268 | 2014-10-24 | 17,373,026 | -59,000 | 0.05 | 35,011,862,630 | 96,767,755 | 5.570 | 2014-10-22 |
| 2269 | 2014-10-23 | 17,432,026 | 41,000 | 0.05 | 35,011,862,630 | 95,353,182 | 5.470 | 2014-10-21 |
| 2270 | 2014-10-22 | 17,391,026 | -26,200 | 0.05 | 35,011,862,630 | 95,476,733 | 5.490 | 2014-10-20 |
| 2271 | 2014-10-21 | 17,417,226 | -4,800 | 0.05 | 35,011,862,630 | 95,620,571 | 5.490 | 2014-10-17 |
| 2272 | 2014-10-20 | 17,422,026 | 6,000 | 0.05 | 35,011,862,630 | 94,427,381 | 5.420 | 2014-10-16 |
| 2273 | 2014-10-16 | 17,416,026 | 19,000 | 0.05 | 35,011,862,630 | 94,569,021 | 5.430 | 2014-10-14 |
| 2274 | 2014-10-15 | 17,397,026 | -3,000 | 0.05 | 35,011,862,630 | 94,987,762 | 5.460 | 2014-10-13 |
| 2275 | 2014-10-14 | 17,400,026 | 39,000 | 0.05 | 35,011,862,630 | 94,482,141 | 5.430 | 2014-10-10 |
| 2276 | 2014-10-10 | 17,361,026 | 70,000 | 0.05 | 35,011,862,630 | 95,312,033 | 5.490 | 2014-10-08 |
| 2277 | 2014-10-09 | 17,291,026 | -20,265 | 0.05 | 35,011,862,630 | 95,792,284 | 5.540 | 2014-10-07 |
| 2278 | 2014-10-08 | 17,311,291 | 7,000 | 0.05 | 35,011,862,630 | 95,212,101 | 5.500 | 2014-10-06 |
| 2279 | 2014-10-07 | 17,304,291 | -6,000 | 0.05 | 35,011,862,630 | 94,481,429 | 5.460 | 2014-10-03 |
| 2280 | 2014-10-06 | 17,310,291 | 66,000 | 0.05 | 35,011,862,630 | 93,648,674 | 5.410 | 2014-09-30 |
| 2281 | 2014-10-03 | 17,244,291 | -27,000 | 0.05 | 35,011,862,630 | 95,188,486 | 5.520 | 2014-09-29 |
| 2282 | 2014-09-26 | 17,271,291 | -12,530 | 0.05 | 35,011,862,630 | 98,619,072 | 5.710 | 2014-09-24 |
| 2283 | 2014-09-25 | 17,283,821 | 288,000 | 0.05 | 35,011,862,630 | 97,999,265 | 5.670 | 2014-09-23 |
| 2284 | 2014-09-24 | 16,995,821 | 175,000 | 0.05 | 35,011,862,630 | 96,366,305 | 5.670 | 2014-09-22 |
| 2285 | 2014-09-23 | 16,820,821 | -9,000 | 0.05 | 35,011,862,630 | 97,728,970 | 5.810 | 2014-09-19 |
| 2286 | 2014-09-22 | 16,829,821 | 171,000 | 0.05 | 35,011,862,630 | 96,434,874 | 5.730 | 2014-09-18 |
| 2287 | 2014-09-19 | 16,658,821 | -61,100 | 0.05 | 35,011,862,630 | 95,621,633 | 5.740 | 2014-09-17 |
| 2288 | 2014-09-16 | 16,719,921 | -10,000 | 0.05 | 35,011,862,630 | 95,136,350 | 5.690 | 2014-09-12 |
| 2289 | 2014-09-15 | 16,729,921 | 21,100 | 0.05 | 35,011,862,630 | 95,025,951 | 5.680 | 2014-09-11 |
| 2290 | 2014-09-12 | 16,708,821 | 36,000 | 0.05 | 35,011,862,630 | 95,407,368 | 5.710 | 2014-09-10 |
| 2291 | 2014-09-11 | 16,672,821 | 10,000 | 0.05 | 35,011,862,630 | 97,035,818 | 5.820 | 2014-09-08 |
| 2292 | 2014-09-10 | 16,662,821 | -15,530 | 0.05 | 35,011,862,630 | 96,810,990 | 5.810 | 2014-09-05 |
| 2293 | 2014-09-08 | 16,678,351 | 9,000 | 0.05 | 35,011,862,630 | 97,068,003 | 5.820 | 2014-09-04 |
| 2294 | 2014-09-05 | 16,669,351 | -43,120 | 0.05 | 35,011,862,630 | 97,182,316 | 5.830 | 2014-09-03 |
| 2295 | 2014-09-04 | 16,712,471 | 38,200 | 0.05 | 35,011,862,630 | 94,425,461 | 5.650 | 2014-09-02 |
| 2296 | 2014-09-03 | 16,674,271 | 30,000 | 0.05 | 35,011,862,630 | 93,876,146 | 5.630 | 2014-09-01 |
| 2297 | 2014-09-02 | 16,644,271 | -22,000 | 0.05 | 35,011,862,630 | 94,206,574 | 5.660 | 2014-08-29 |
| 2298 | 2014-09-01 | 16,666,271 | 7,700 | 0.05 | 35,011,862,630 | 93,997,768 | 5.640 | 2014-08-28 |
| 2299 | 2014-08-29 | 16,658,571 | 25,000 | 0.05 | 35,011,862,630 | 95,953,369 | 5.760 | 2014-08-27 |
| 2300 | 2014-08-28 | 16,633,571 | -52,995 | 0.05 | 35,011,862,630 | 96,641,048 | 5.810 | 2014-08-26 |
| 2301 | 2014-08-27 | 16,686,566 | -14,000 | 0.05 | 35,011,862,630 | 95,947,755 | 5.750 | 2014-08-25 |
| 2302 | 2014-08-26 | 16,700,566 | -25,200 | 0.05 | 35,011,862,630 | 96,195,260 | 5.760 | 2014-08-22 |
| 2303 | 2014-08-25 | 16,725,766 | 48,000 | 0.05 | 35,011,862,630 | 95,002,351 | 5.680 | 2014-08-21 |
| 2304 | 2014-08-22 | 16,677,766 | 5,000 | 0.05 | 35,011,862,630 | 96,397,487 | 5.780 | 2014-08-20 |
| 2305 | 2014-08-21 | 16,672,766 | -19,500 | 0.05 | 35,011,862,630 | 96,868,770 | 5.810 | 2014-08-19 |
| 2306 | 2014-08-20 | 16,692,266 | 20,000 | 0.05 | 35,011,862,630 | 96,982,065 | 5.810 | 2014-08-18 |
| 2307 | 2014-08-19 | 16,672,266 | 21,000 | 0.05 | 35,011,862,630 | 96,865,865 | 5.810 | 2014-08-15 |
| 2308 | 2014-08-18 | 16,651,266 | 38,000 | 0.05 | 35,011,862,630 | 96,743,855 | 5.810 | 2014-08-14 |
| 2309 | 2014-08-15 | 16,613,266 | -37,000 | 0.05 | 35,011,862,630 | 97,852,137 | 5.890 | 2014-08-13 |
| 2310 | 2014-08-13 | 16,650,266 | 821,000 | 0.05 | 35,011,862,630 | 96,904,548 | 5.820 | 2014-08-11 |
| 2311 | 2014-08-12 | 15,829,266 | 30,000 | 0.05 | 35,011,862,630 | 90,859,987 | 5.740 | 2014-08-08 |
| 2312 | 2014-08-11 | 15,799,266 | 2,000 | 0.05 | 35,011,862,630 | 91,793,735 | 5.810 | 2014-08-07 |
| 2313 | 2014-08-08 | 15,797,266 | -23,000 | 0.05 | 35,011,862,630 | 92,887,924 | 5.880 | 2014-08-06 |
| 2314 | 2014-08-07 | 15,820,266 | -9,000 | 0.05 | 35,011,862,630 | 92,706,759 | 5.860 | 2014-08-05 |
| 2315 | 2014-08-06 | 15,829,266 | -28,000 | 0.05 | 35,011,862,630 | 92,917,791 | 5.870 | 2014-08-04 |
| 2316 | 2014-08-05 | 15,857,266 | -505,980 | 0.05 | 35,011,862,630 | 93,240,724 | 5.880 | 2014-08-01 |
| 2317 | 2014-08-04 | 16,363,246 | 841,800 | 0.05 | 35,011,862,630 | 97,524,946 | 5.960 | 2014-07-31 |
| 2318 | 2014-08-01 | 15,521,446 | 2,947,500 | 0.04 | 35,011,862,630 | 91,731,746 | 5.910 | 2014-07-30 |
| 2319 | 2014-07-31 | 12,573,946 | -521,800 | 0.04 | 35,011,862,630 | 73,557,584 | 5.850 | 2014-07-29 |
| 2320 | 2014-07-30 | 13,095,746 | 686,000 | 0.04 | 35,011,862,630 | 76,086,284 | 5.810 | 2014-07-28 |
| 2321 | 2014-07-29 | 12,409,746 | -84,000 | 0.04 | 35,011,862,630 | 67,881,311 | 5.470 | 2014-07-25 |
| 2322 | 2014-07-28 | 12,493,746 | -102,000 | 0.04 | 35,011,862,630 | 67,091,416 | 5.370 | 2014-07-24 |
| 2323 | 2014-07-25 | 12,595,746 | -71,000 | 0.04 | 35,011,862,630 | 67,135,326 | 5.330 | 2014-07-23 |
| 2324 | 2014-07-24 | 12,666,746 | -43,265 | 0.04 | 35,011,862,630 | 66,880,419 | 5.280 | 2014-07-22 |
| 2325 | 2014-07-23 | 12,710,011 | 10,000 | 0.04 | 35,011,862,630 | 65,710,757 | 5.170 | 2014-07-21 |
| 2326 | 2014-07-22 | 12,700,011 | -1,100 | 0.04 | 35,011,862,630 | 66,294,057 | 5.220 | 2014-07-18 |
| 2327 | 2014-07-21 | 12,701,111 | 10,000 | 0.04 | 35,011,862,630 | 66,553,822 | 5.240 | 2014-07-17 |
| 2328 | 2014-07-18 | 12,691,111 | -1,000 | 0.04 | 35,011,862,630 | 66,120,688 | 5.210 | 2014-07-16 |
| 2329 | 2014-07-17 | 12,692,111 | -85,000 | 0.04 | 35,011,862,630 | 66,379,741 | 5.230 | 2014-07-15 |
| 2330 | 2014-07-15 | 12,777,111 | -36,000 | 0.04 | 35,011,862,630 | 66,313,206 | 5.190 | 2014-07-11 |
| 2331 | 2014-07-14 | 12,813,111 | -3,000 | 0.04 | 35,011,862,630 | 66,500,046 | 5.190 | 2014-07-10 |
| 2332 | 2014-07-11 | 12,816,111 | -3,000 | 0.04 | 35,011,862,630 | 66,131,133 | 5.160 | 2014-07-09 |
| 2333 | 2014-07-10 | 12,819,111 | 50,000 | 0.04 | 35,011,862,630 | 67,043,951 | 5.230 | 2014-07-08 |
| 2334 | 2014-07-09 | 12,769,111 | 76,000 | 0.04 | 35,011,862,630 | 66,527,068 | 5.210 | 2014-07-07 |
| 2335 | 2014-07-08 | 12,693,111 | -34,415 | 0.04 | 35,011,862,630 | 66,511,902 | 5.240 | 2014-07-04 |
| 2336 | 2014-07-07 | 12,727,526 | -45,000 | 0.04 | 35,011,862,630 | 66,946,787 | 5.260 | 2014-07-03 |
| 2337 | 2014-07-04 | 12,772,526 | -244,400 | 0.04 | 35,011,862,630 | 70,248,893 | 5.500 | 2014-07-02 |
| 2338 | 2014-07-03 | 13,016,926 | 2,200 | 0.04 | 35,011,862,630 | 69,640,554 | 5.350 | 2014-06-30 |
| 2339 | 2014-07-02 | 13,014,726 | 11,000 | 0.04 | 35,011,862,630 | 69,498,637 | 5.340 | 2014-06-27 |
| 2340 | 2014-06-30 | 13,003,726 | 14,940 | 0.04 | 35,011,862,630 | 69,569,934 | 5.350 | 2014-06-26 |
| 2341 | 2014-06-27 | 12,988,786 | -5,000 | 0.04 | 35,011,862,630 | 68,450,902 | 5.270 | 2014-06-25 |
| 2342 | 2014-06-26 | 12,993,786 | -2,200 | 0.04 | 35,011,862,630 | 68,997,004 | 5.310 | 2014-06-24 |
| 2343 | 2014-06-25 | 12,995,986 | -8,000 | 0.04 | 35,011,862,630 | 68,358,886 | 5.260 | 2014-06-23 |
| 2344 | 2014-06-23 | 13,003,986 | -46,205 | 0.04 | 35,011,862,630 | 69,051,166 | 5.310 | 2014-06-19 |
| 2345 | 2014-06-20 | 13,050,191 | 65 | 0.04 | 35,011,862,630 | 69,296,514 | 5.310 | 2014-06-18 |
| 2346 | 2014-06-18 | 13,050,126 | -12,530 | 0.04 | 35,011,862,630 | 70,209,678 | 5.380 | 2014-06-16 |
| 2347 | 2014-06-17 | 13,062,656 | -10,000 | 0.04 | 35,011,862,630 | 70,277,089 | 5.380 | 2014-06-13 |
| 2348 | 2014-06-16 | 13,072,656 | 24,200 | 0.04 | 35,011,862,630 | 69,938,710 | 5.350 | 2014-06-12 |
| 2349 | 2014-06-13 | 13,048,456 | -12,530 | 0.04 | 35,011,862,630 | 69,548,270 | 5.330 | 2014-06-11 |
| 2350 | 2014-06-12 | 13,060,986 | -87,650 | 0.04 | 35,011,862,630 | 69,745,665 | 5.340 | 2014-06-10 |
| 2351 | 2014-06-11 | 13,148,636 | -28,525 | 0.04 | 35,011,862,630 | 69,424,798 | 5.280 | 2014-06-09 |
| 2352 | 2014-06-10 | 13,177,161 | -33,000 | 0.04 | 35,011,862,630 | 68,916,552 | 5.230 | 2014-06-06 |
| 2353 | 2014-06-06 | 13,210,161 | 40,000 | 0.04 | 35,011,862,630 | 69,089,142 | 5.230 | 2014-06-04 |
| 2354 | 2014-06-04 | 13,170,161 | -145,000 | 0.04 | 35,011,862,630 | 68,353,136 | 5.190 | 2014-05-30 |
| 2355 | 2014-06-03 | 13,315,161 | -3,795 | 0.04 | 35,011,862,630 | 68,573,079 | 5.150 | 2014-05-29 |
| 2356 | 2014-05-30 | 13,318,956 | -116,600 | 0.04 | 35,011,862,630 | 68,859,003 | 5.170 | 2014-05-28 |
| 2357 | 2014-05-29 | 13,435,556 | 10,000 | 0.04 | 35,011,862,630 | 68,655,691 | 5.110 | 2014-05-27 |
| 2358 | 2014-05-28 | 13,425,556 | -20,000 | 0.04 | 35,011,862,630 | 69,007,358 | 5.140 | 2014-05-26 |
| 2359 | 2014-05-27 | 13,445,556 | -13,300 | 0.04 | 35,011,862,630 | 69,110,158 | 5.140 | 2014-05-23 |
| 2360 | 2014-05-26 | 13,458,856 | -9,000 | 0.04 | 35,011,862,630 | 68,909,343 | 5.120 | 2014-05-22 |
| 2361 | 2014-05-23 | 13,467,856 | -58,500 | 0.04 | 35,011,862,630 | 67,743,316 | 5.030 | 2014-05-21 |
| 2362 | 2014-05-22 | 13,526,356 | -14,000 | 0.04 | 35,011,862,630 | 67,631,780 | 5.000 | 2014-05-20 |
| 2363 | 2014-05-21 | 13,540,356 | 5,000 | 0.04 | 35,011,862,630 | 67,430,973 | 4.980 | 2014-05-19 |
| 2364 | 2014-05-20 | 13,535,356 | 27,000 | 0.04 | 35,011,862,630 | 67,541,426 | 4.990 | 2014-05-16 |
| 2365 | 2014-05-19 | 13,508,356 | -3,629 | 0.04 | 35,011,862,630 | 67,406,696 | 4.990 | 2014-05-15 |
| 2366 | 2014-05-16 | 13,511,985 | -56,000 | 0.04 | 35,011,862,630 | 67,695,045 | 5.010 | 2014-05-14 |
| 2367 | 2014-05-15 | 13,567,985 | 11,000 | 0.04 | 35,011,862,630 | 66,483,127 | 4.900 | 2014-05-13 |
| 2368 | 2014-05-14 | 13,556,985 | -107,000 | 0.04 | 35,011,862,630 | 66,700,366 | 4.920 | 2014-05-12 |
| 2369 | 2014-05-12 | 13,663,985 | -10,000 | 0.04 | 35,011,862,630 | 65,313,848 | 4.780 | 2014-05-08 |
| 2370 | 2014-05-09 | 13,673,985 | 6,000 | 0.04 | 35,011,862,630 | 65,088,169 | 4.760 | 2014-05-07 |
| 2371 | 2014-05-08 | 13,667,985 | -53,180 | 0.04 | 35,011,862,630 | 65,606,328 | 4.800 | 2014-05-05 |
| 2372 | 2014-05-07 | 13,721,165 | 11,000 | 0.04 | 35,011,862,630 | 66,410,439 | 4.840 | 2014-05-02 |
| 2373 | 2014-05-05 | 13,710,165 | 12,900 | 0.04 | 35,011,862,630 | 66,082,995 | 4.820 | 2014-04-30 |
| 2374 | 2014-05-02 | 13,697,265 | 2,000 | 0.04 | 35,011,862,630 | 67,253,571 | 4.910 | 2014-04-29 |
| 2375 | 2014-04-30 | 13,695,265 | -9,000 | 0.04 | 35,011,862,630 | 65,874,225 | 4.810 | 2014-04-28 |
| 2376 | 2014-04-29 | 13,704,265 | 42,000 | 0.04 | 35,011,862,630 | 65,780,472 | 4.800 | 2014-04-25 |
| 2377 | 2014-04-28 | 13,662,265 | 5,000 | 0.04 | 35,011,862,630 | 66,808,476 | 4.890 | 2014-04-24 |
| 2378 | 2014-04-25 | 13,657,265 | 146,000 | 0.04 | 35,011,862,630 | 66,647,453 | 4.880 | 2014-04-23 |
| 2379 | 2014-04-24 | 13,511,265 | -8,000 | 0.04 | 35,011,862,630 | 67,015,874 | 4.960 | 2014-04-22 |
| 2380 | 2014-04-23 | 13,519,265 | 1,204 | 0.04 | 35,011,862,630 | 67,596,325 | 5.000 | 2014-04-17 |
| 2381 | 2014-04-17 | 13,518,061 | 40,900 | 0.04 | 35,011,862,630 | 67,590,305 | 5.000 | 2014-04-15 |
| 2382 | 2014-04-16 | 13,477,161 | -10,470 | 0.04 | 35,011,862,630 | 69,137,836 | 5.130 | 2014-04-14 |
| 2383 | 2014-04-15 | 13,487,631 | -248,748 | 0.04 | 35,011,862,630 | 68,517,165 | 5.080 | 2014-04-11 |
| 2384 | 2014-04-14 | 13,736,379 | 6,000 | 0.04 | 35,011,862,630 | 70,604,988 | 5.140 | 2014-04-10 |
| 2385 | 2014-04-11 | 13,730,379 | -6,000 | 0.04 | 35,011,862,630 | 71,397,971 | 5.200 | 2014-04-09 |
| 2386 | 2014-04-10 | 13,736,379 | -154,000 | 0.04 | 35,011,862,630 | 71,291,807 | 5.190 | 2014-04-08 |
| 2387 | 2014-04-09 | 13,890,379 | 1,000 | 0.04 | 35,011,862,630 | 70,424,222 | 5.070 | 2014-04-07 |
| 2388 | 2014-04-08 | 13,889,379 | -43,300 | 0.04 | 35,011,862,630 | 70,419,152 | 5.070 | 2014-04-04 |
| 2389 | 2014-04-07 | 13,932,679 | 60,300 | 0.04 | 35,011,862,630 | 69,942,049 | 5.020 | 2014-04-03 |
| 2390 | 2014-04-04 | 13,872,379 | 940 | 0.04 | 35,011,862,630 | 69,500,619 | 5.010 | 2014-04-02 |
| 2391 | 2014-04-03 | 13,871,439 | -5,000 | 0.04 | 35,011,862,630 | 70,605,625 | 5.090 | 2014-04-01 |
| 2392 | 2014-04-02 | 13,876,439 | -43,000 | 0.04 | 35,011,862,630 | 70,353,546 | 5.070 | 2014-03-31 |
| 2393 | 2014-04-01 | 13,919,439 | 43,495 | 0.04 | 35,011,862,630 | 70,293,167 | 5.050 | 2014-03-28 |
| 2394 | 2014-03-31 | 13,875,944 | -10,000 | 0.04 | 35,011,862,630 | 69,240,961 | 4.990 | 2014-03-27 |
| 2395 | 2014-03-28 | 13,885,944 | -171,000 | 0.04 | 35,011,862,630 | 69,429,720 | 5.000 | 2014-03-26 |
| 2396 | 2014-03-27 | 14,056,944 | 6,600 | 0.04 | 35,011,862,630 | 68,035,609 | 4.840 | 2014-03-25 |
| 2397 | 2014-03-26 | 14,050,344 | -164,530 | 0.04 | 35,011,862,630 | 68,144,168 | 4.850 | 2014-03-24 |
| 2398 | 2014-03-25 | 14,214,874 | -511,000 | 0.04 | 35,011,862,630 | 67,236,354 | 4.730 | 2014-03-21 |
| 2399 | 2014-03-24 | 14,725,874 | 12,000 | 0.04 | 35,011,862,630 | 67,002,727 | 4.550 | 2014-03-20 |
| 2400 | 2014-03-21 | 14,713,874 | 52,000 | 0.04 | 35,011,862,630 | 68,272,375 | 4.640 | 2014-03-19 |
| 2401 | 2014-03-20 | 14,661,874 | 32,673 | 0.04 | 35,011,862,630 | 67,737,858 | 4.620 | 2014-03-18 |
| 2402 | 2014-03-19 | 14,629,201 | 9,000 | 0.04 | 35,011,862,630 | 68,025,785 | 4.650 | 2014-03-17 |
| 2403 | 2014-03-18 | 14,620,201 | 23,000 | 0.04 | 35,011,862,630 | 68,422,541 | 4.680 | 2014-03-14 |
| 2404 | 2014-03-17 | 14,597,201 | 25,000 | 0.04 | 35,011,862,630 | 68,022,957 | 4.660 | 2014-03-13 |
| 2405 | 2014-03-14 | 14,572,201 | 60,003 | 0.04 | 35,011,862,630 | 68,197,901 | 4.680 | 2014-03-12 |
| 2406 | 2014-03-13 | 14,512,198 | 10,000 | 0.04 | 35,011,862,630 | 68,932,941 | 4.750 | 2014-03-11 |
| 2407 | 2014-03-12 | 14,502,198 | 80,800 | 0.04 | 35,011,862,630 | 69,030,462 | 4.760 | 2014-03-10 |
| 2408 | 2014-03-11 | 14,421,398 | 32,000 | 0.04 | 35,011,862,630 | 69,799,566 | 4.840 | 2014-03-07 |
| 2409 | 2014-03-10 | 14,389,398 | -2,400 | 0.04 | 35,011,862,630 | 69,932,474 | 4.860 | 2014-03-06 |
| 2410 | 2014-03-07 | 14,391,798 | 50,000 | 0.04 | 35,011,862,630 | 69,656,302 | 4.840 | 2014-03-05 |
| 2411 | 2014-03-06 | 14,341,798 | 29,000 | 0.04 | 35,011,862,630 | 70,274,810 | 4.900 | 2014-03-04 |
| 2412 | 2014-03-05 | 14,312,798 | 66,000 | 0.04 | 35,011,862,630 | 70,132,710 | 4.900 | 2014-03-03 |
| 2413 | 2014-03-04 | 14,246,798 | 23,415 | 0.04 | 35,011,862,630 | 70,949,054 | 4.980 | 2014-02-28 |
| 2414 | 2014-03-03 | 14,223,383 | -117,950 | 0.04 | 35,011,862,630 | 71,685,850 | 5.040 | 2014-02-27 |
| 2415 | 2014-02-28 | 14,341,333 | 30,100 | 0.04 | 35,011,862,630 | 71,133,012 | 4.960 | 2014-02-26 |
| 2416 | 2014-02-27 | 14,311,233 | 49,000 | 0.04 | 35,011,862,630 | 70,697,491 | 4.940 | 2014-02-25 |
| 2417 | 2014-02-26 | 14,262,233 | 9,000 | 0.04 | 35,011,862,630 | 70,883,298 | 4.970 | 2014-02-24 |
| 2418 | 2014-02-25 | 14,253,233 | 10,000 | 0.04 | 35,011,862,630 | 71,836,294 | 5.040 | 2014-02-21 |
| 2419 | 2014-02-24 | 14,243,233 | 45,000 | 0.04 | 35,011,862,630 | 71,785,894 | 5.040 | 2014-02-20 |
| 2420 | 2014-02-21 | 14,198,233 | -22,787 | 0.04 | 35,011,862,630 | 73,546,847 | 5.180 | 2014-02-19 |
| 2421 | 2014-02-19 | 14,221,020 | -19,000 | 0.04 | 35,011,862,630 | 73,522,673 | 5.170 | 2014-02-17 |
| 2422 | 2014-02-18 | 14,240,020 | -4,000 | 0.04 | 35,011,862,630 | 72,766,502 | 5.110 | 2014-02-14 |
| 2423 | 2014-02-17 | 14,244,020 | -131,000 | 0.04 | 35,011,862,630 | 72,359,622 | 5.080 | 2014-02-13 |
| 2424 | 2014-02-14 | 14,375,020 | 12,000 | 0.04 | 35,011,862,630 | 73,168,852 | 5.090 | 2014-02-12 |
| 2425 | 2014-02-13 | 14,363,020 | -19,500 | 0.04 | 35,011,862,630 | 72,102,360 | 5.020 | 2014-02-11 |
| 2426 | 2014-02-12 | 14,382,520 | 68,000 | 0.04 | 35,011,862,630 | 70,474,348 | 4.900 | 2014-02-10 |
| 2427 | 2014-02-11 | 14,314,520 | 1,500 | 0.04 | 35,011,862,630 | 70,856,874 | 4.950 | 2014-02-07 |
| 2428 | 2014-02-10 | 14,313,020 | 10,000 | 0.04 | 35,011,862,630 | 70,276,928 | 4.910 | 2014-02-06 |
| 2429 | 2014-02-07 | 14,303,020 | 53,000 | 0.04 | 35,011,862,630 | 69,798,738 | 4.880 | 2014-02-05 |
| 2430 | 2014-02-06 | 14,250,020 | 54,000 | 0.04 | 35,011,862,630 | 69,967,598 | 4.910 | 2014-02-04 |
| 2431 | 2014-02-05 | 14,196,020 | 13,000 | 0.04 | 35,011,862,630 | 72,115,782 | 5.080 | 2014-01-29 |
| 2432 | 2014-02-04 | 14,183,020 | 5,000 | 0.04 | 35,011,862,630 | 71,198,760 | 5.020 | 2014-01-28 |
| 2433 | 2014-01-29 | 14,178,020 | 39,000 | 0.04 | 35,011,862,630 | 70,890,100 | 5.000 | 2014-01-27 |
| 2434 | 2014-01-28 | 14,139,020 | -90,965 | 0.04 | 35,011,862,630 | 71,967,612 | 5.090 | 2014-01-24 |
| 2435 | 2014-01-27 | 14,229,985 | 75,000 | 0.04 | 35,011,862,630 | 72,288,324 | 5.080 | 2014-01-23 |
| 2436 | 2014-01-24 | 14,154,985 | -37,950 | 0.04 | 35,011,862,630 | 73,889,022 | 5.220 | 2014-01-22 |
| 2437 | 2014-01-23 | 14,192,935 | -12,000 | 0.04 | 35,011,862,630 | 73,661,333 | 5.190 | 2014-01-21 |
| 2438 | 2014-01-22 | 14,204,935 | 22,000 | 0.04 | 35,011,862,630 | 72,871,317 | 5.130 | 2014-01-20 |
| 2439 | 2014-01-21 | 14,182,935 | -10,000 | 0.04 | 35,011,862,630 | 73,751,262 | 5.200 | 2014-01-17 |
| 2440 | 2014-01-20 | 14,192,935 | -4,000 | 0.04 | 35,011,862,630 | 74,087,121 | 5.220 | 2014-01-16 |
| 2441 | 2014-01-17 | 14,196,935 | -12,000 | 0.04 | 35,011,862,630 | 74,249,970 | 5.230 | 2014-01-15 |
| 2442 | 2014-01-16 | 14,208,935 | 8,000 | 0.04 | 35,011,862,630 | 73,886,462 | 5.200 | 2014-01-14 |
| 2443 | 2014-01-15 | 14,200,935 | -19,000 | 0.04 | 35,011,862,630 | 73,844,862 | 5.200 | 2014-01-13 |
| 2444 | 2014-01-14 | 14,219,935 | 55,000 | 0.04 | 35,011,862,630 | 73,659,263 | 5.180 | 2014-01-10 |
| 2445 | 2014-01-13 | 14,164,935 | 58,000 | 0.04 | 35,011,862,630 | 72,949,415 | 5.150 | 2014-01-09 |
| 2446 | 2014-01-10 | 14,106,935 | 20,000 | 0.04 | 35,011,862,630 | 73,497,131 | 5.210 | 2014-01-08 |
| 2447 | 2014-01-09 | 14,086,935 | 11,000 | 0.04 | 35,011,862,630 | 72,265,977 | 5.130 | 2014-01-07 |
| 2448 | 2014-01-08 | 14,075,935 | 67,000 | 0.04 | 35,011,862,630 | 72,350,306 | 5.140 | 2014-01-06 |
| 2449 | 2014-01-07 | 14,008,935 | 109,000 | 0.04 | 35,011,862,630 | 73,686,998 | 5.260 | 2014-01-03 |
| 2450 | 2014-01-06 | 13,899,935 | 210,000 | 0.04 | 35,011,862,630 | 75,198,648 | 5.410 | 2014-01-02 |
| 2451 | 2014-01-03 | 13,689,935 | 135,000 | 0.04 | 35,011,862,630 | 73,925,649 | 5.400 | 2013-12-30 |
| 2452 | 2014-01-02 | 13,554,935 | -2,047 | 0.04 | 35,011,862,630 | 74,145,494 | 5.470 | 2013-12-27 |
| 2453 | 2013-12-30 | 13,556,982 | 61,000 | 0.04 | 35,011,862,630 | 72,394,284 | 5.340 | 2013-12-23 |
| 2454 | 2013-12-27 | 13,495,982 | 89,400 | 0.04 | 35,011,862,630 | 72,203,504 | 5.350 | 2013-12-20 |
| 2455 | 2013-12-23 | 13,406,582 | 38,300 | 0.04 | 35,011,862,630 | 72,127,411 | 5.380 | 2013-12-19 |
| 2456 | 2013-12-20 | 13,368,282 | -10,000 | 0.04 | 35,011,862,630 | 73,525,551 | 5.500 | 2013-12-18 |
| 2457 | 2013-12-19 | 13,378,282 | 32,000 | 0.04 | 35,011,862,630 | 72,644,071 | 5.430 | 2013-12-17 |
| 2458 | 2013-12-18 | 13,346,282 | -61,000 | 0.04 | 35,011,862,630 | 72,870,700 | 5.460 | 2013-12-16 |
| 2459 | 2013-12-17 | 13,407,282 | 60,000 | 0.04 | 35,011,862,630 | 74,008,197 | 5.520 | 2013-12-13 |
| 2460 | 2013-12-16 | 13,347,282 | 44,000 | 0.04 | 35,011,862,630 | 72,876,160 | 5.460 | 2013-12-12 |
| 2461 | 2013-12-13 | 13,303,282 | 34,700 | 0.04 | 35,011,862,630 | 73,567,149 | 5.530 | 2013-12-11 |
| 2462 | 2013-12-12 | 13,268,582 | 107,350 | 0.04 | 35,011,862,630 | 74,967,488 | 5.650 | 2013-12-10 |
| 2463 | 2013-12-11 | 13,161,232 | 10,000 | 0.04 | 35,011,862,630 | 74,360,961 | 5.650 | 2013-12-09 |
| 2464 | 2013-12-10 | 13,151,232 | 15,000 | 0.04 | 35,011,862,630 | 73,778,412 | 5.610 | 2013-12-06 |
| 2465 | 2013-12-09 | 13,136,232 | 10,000 | 0.04 | 35,011,862,630 | 74,088,348 | 5.640 | 2013-12-05 |
| 2466 | 2013-12-06 | 13,126,232 | 7,000 | 0.04 | 35,011,862,630 | 73,900,686 | 5.630 | 2013-12-04 |
| 2467 | 2013-12-05 | 13,119,232 | 62,000 | 0.04 | 35,011,862,630 | 74,910,815 | 5.710 | 2013-12-03 |
| 2468 | 2013-12-04 | 13,057,232 | 11,000 | 0.04 | 35,011,862,630 | 75,470,801 | 5.780 | 2013-12-02 |
| 2469 | 2013-12-03 | 13,046,232 | -1,000 | 0.04 | 35,011,862,630 | 75,537,683 | 5.790 | 2013-11-29 |
| 2470 | 2013-12-02 | 13,047,232 | -7,000 | 0.04 | 35,011,862,630 | 75,021,584 | 5.750 | 2013-11-28 |
| 2471 | 2013-11-29 | 13,054,232 | -1,000 | 0.04 | 35,011,862,630 | 74,931,292 | 5.740 | 2013-11-27 |
| 2472 | 2013-11-28 | 13,055,232 | 12,000 | 0.04 | 35,011,862,630 | 74,414,822 | 5.700 | 2013-11-26 |
| 2473 | 2013-11-27 | 13,043,232 | -20,000 | 0.04 | 35,011,862,630 | 74,868,152 | 5.740 | 2013-11-25 |
| 2474 | 2013-11-26 | 13,063,232 | -40,000 | 0.04 | 35,011,862,630 | 74,852,319 | 5.730 | 2013-11-22 |
| 2475 | 2013-11-25 | 13,103,232 | 46,000 | 0.04 | 35,011,862,630 | 74,557,390 | 5.690 | 2013-11-21 |
| 2476 | 2013-11-22 | 13,057,232 | -35,400 | 0.04 | 35,011,862,630 | 75,731,946 | 5.800 | 2013-11-20 |
| 2477 | 2013-11-21 | 13,092,632 | -48,326 | 0.04 | 35,011,862,630 | 75,282,634 | 5.750 | 2013-11-19 |
| 2478 | 2013-11-20 | 13,140,958 | -194,429 | 0.04 | 35,011,862,630 | 76,217,556 | 5.800 | 2013-11-18 |
| 2479 | 2013-11-19 | 13,335,387 | -10,000 | 0.04 | 35,011,862,630 | 73,344,629 | 5.500 | 2013-11-15 |
| 2480 | 2013-11-18 | 13,345,387 | 29,900 | 0.04 | 35,011,862,630 | 71,264,367 | 5.340 | 2013-11-14 |
| 2481 | 2013-11-15 | 13,315,487 | 40,735 | 0.04 | 35,011,862,630 | 70,838,391 | 5.320 | 2013-11-13 |
| 2482 | 2013-11-14 | 13,274,752 | -467,000 | 0.04 | 35,011,862,630 | 73,409,379 | 5.530 | 2013-11-12 |
| 2483 | 2013-11-13 | 13,741,752 | 457,800 | 0.04 | 35,011,862,630 | 76,404,141 | 5.560 | 2013-11-11 |
| 2484 | 2013-11-12 | 13,283,952 | -2,000 | 0.04 | 35,011,862,630 | 72,397,538 | 5.450 | 2013-11-08 |
| 2485 | 2013-11-11 | 13,285,952 | 95,000 | 0.04 | 35,011,862,630 | 72,674,157 | 5.470 | 2013-11-07 |
| 2486 | 2013-11-08 | 13,190,952 | 58,450 | 0.04 | 35,011,862,630 | 73,473,603 | 5.570 | 2013-11-06 |
| 2487 | 2013-11-07 | 13,132,502 | 5,000 | 0.04 | 35,011,862,630 | 73,148,036 | 5.570 | 2013-11-05 |
| 2488 | 2013-11-06 | 13,127,502 | -5,500 | 0.04 | 35,011,862,630 | 74,564,211 | 5.680 | 2013-11-04 |
| 2489 | 2013-11-05 | 13,133,002 | -16,000 | 0.04 | 35,011,862,630 | 74,595,451 | 5.680 | 2013-11-01 |
| 2490 | 2013-11-04 | 13,149,002 | 43,694 | 0.04 | 35,011,862,630 | 74,554,841 | 5.670 | 2013-10-31 |
| 2491 | 2013-11-01 | 13,105,308 | -18,000 | 0.04 | 35,011,862,630 | 75,093,415 | 5.730 | 2013-10-30 |
| 2492 | 2013-10-31 | 13,123,308 | -52,060 | 0.04 | 35,011,862,630 | 73,096,826 | 5.570 | 2013-10-29 |
| 2493 | 2013-10-30 | 13,175,368 | 38,000 | 0.04 | 35,011,862,630 | 72,069,263 | 5.470 | 2013-10-28 |
| 2494 | 2013-10-28 | 13,137,368 | 87,100 | 0.04 | 35,011,862,630 | 73,043,766 | 5.560 | 2013-10-24 |
| 2495 | 2013-10-25 | 13,050,268 | 44,734 | 0.04 | 35,011,862,630 | 73,081,501 | 5.600 | 2013-10-23 |
| 2496 | 2013-10-23 | 13,005,534 | 40,000 | 0.04 | 35,011,862,630 | 74,651,765 | 5.740 | 2013-10-21 |
| 2497 | 2013-10-22 | 12,965,534 | 11,266 | 0.04 | 35,011,862,630 | 74,292,510 | 5.730 | 2013-10-18 |
| 2498 | 2013-10-21 | 12,954,268 | 20,000 | 0.04 | 35,011,862,630 | 73,709,785 | 5.690 | 2013-10-17 |
| 2499 | 2013-10-18 | 12,934,268 | -9,730 | 0.04 | 35,011,862,630 | 74,630,726 | 5.770 | 2013-10-16 |
| 2500 | 2013-10-17 | 12,943,998 | -496,857 | 0.04 | 35,011,862,630 | 75,075,188 | 5.800 | 2013-10-15 |
| 2501 | 2013-10-16 | 13,440,855 | -11,000 | 0.04 | 35,011,862,630 | 77,419,325 | 5.760 | 2013-10-11 |
| 2502 | 2013-10-15 | 13,451,855 | 20,000 | 0.04 | 35,011,862,630 | 76,675,574 | 5.700 | 2013-10-10 |
| 2503 | 2013-10-11 | 13,431,855 | 10,000 | 0.04 | 35,011,862,630 | 77,233,166 | 5.750 | 2013-10-09 |
| 2504 | 2013-10-10 | 13,421,855 | -30,000 | 0.04 | 35,011,862,630 | 77,712,540 | 5.790 | 2013-10-08 |
| 2505 | 2013-10-09 | 13,451,855 | 20,000 | 0.04 | 35,011,862,630 | 76,541,055 | 5.690 | 2013-10-07 |
| 2506 | 2013-10-08 | 13,431,855 | -59,000 | 0.04 | 35,011,862,630 | 78,039,078 | 5.810 | 2013-10-04 |
| 2507 | 2013-10-04 | 13,490,855 | 10,000 | 0.04 | 35,011,862,630 | 76,897,874 | 5.700 | 2013-10-02 |
| 2508 | 2013-10-03 | 13,480,855 | 22,000 | 0.04 | 35,011,862,630 | 76,840,874 | 5.700 | 2013-09-30 |
| 2509 | 2013-10-02 | 13,458,855 | -244,000 | 0.04 | 35,011,862,630 | 78,465,125 | 5.830 | 2013-09-27 |
| 2510 | 2013-09-30 | 13,702,855 | 2,000 | 0.04 | 35,011,862,630 | 80,024,673 | 5.840 | 2013-09-26 |
| 2511 | 2013-09-27 | 13,700,855 | -4,000 | 0.04 | 35,011,862,630 | 80,287,010 | 5.860 | 2013-09-25 |
| 2512 | 2013-09-26 | 13,704,855 | 11,000 | 0.04 | 35,011,862,630 | 80,584,547 | 5.880 | 2013-09-24 |
| 2513 | 2013-09-24 | 13,693,855 | -12,000 | 0.04 | 35,011,862,630 | 81,889,253 | 5.980 | 2013-09-19 |
| 2514 | 2013-09-23 | 13,705,855 | -16,060 | 0.04 | 35,011,862,630 | 80,864,545 | 5.900 | 2013-09-18 |
| 2515 | 2013-09-19 | 13,721,915 | -4,000 | 0.04 | 35,011,862,630 | 80,547,641 | 5.870 | 2013-09-17 |
| 2516 | 2013-09-18 | 13,725,915 | 19,780 | 0.04 | 35,011,862,630 | 80,845,639 | 5.890 | 2013-09-16 |
| 2517 | 2013-09-17 | 13,706,135 | -20,530 | 0.04 | 35,011,862,630 | 79,769,706 | 5.820 | 2013-09-13 |
| 2518 | 2013-09-16 | 13,726,665 | -38,000 | 0.04 | 35,011,862,630 | 80,712,790 | 5.880 | 2013-09-12 |
| 2519 | 2013-09-13 | 13,764,665 | -43,200 | 0.04 | 35,011,862,630 | 79,972,704 | 5.810 | 2013-09-11 |
| 2520 | 2013-09-12 | 13,807,865 | -257,510 | 0.04 | 35,011,862,630 | 80,499,853 | 5.830 | 2013-09-10 |
| 2521 | 2013-09-11 | 14,065,375 | -45,850 | 0.04 | 35,011,862,630 | 80,735,253 | 5.740 | 2013-09-09 |
| 2522 | 2013-09-10 | 14,111,225 | -17,800 | 0.04 | 35,011,862,630 | 77,470,625 | 5.490 | 2013-09-06 |
| 2523 | 2013-09-09 | 14,129,025 | -102,100 | 0.04 | 35,011,862,630 | 77,850,928 | 5.510 | 2013-09-05 |
| 2524 | 2013-09-06 | 14,231,125 | -46,000 | 0.04 | 35,011,862,630 | 76,990,386 | 5.410 | 2013-09-04 |
| 2525 | 2013-09-05 | 14,277,125 | -181,000 | 0.04 | 35,011,862,630 | 77,096,475 | 5.400 | 2013-09-03 |
| 2526 | 2013-09-04 | 14,458,125 | -21,000 | 0.04 | 35,011,862,630 | 76,628,063 | 5.300 | 2013-09-02 |
| 2527 | 2013-09-03 | 14,479,125 | 5,000 | 0.04 | 35,011,862,630 | 74,133,120 | 5.120 | 2013-08-30 |
| 2528 | 2013-09-02 | 14,474,125 | -8,000 | 0.04 | 35,011,862,630 | 74,541,744 | 5.150 | 2013-08-29 |
| 2529 | 2013-08-30 | 14,482,125 | 16,000 | 0.04 | 35,011,862,630 | 74,148,480 | 5.120 | 2013-08-28 |
| 2530 | 2013-08-29 | 14,466,125 | 18,000 | 0.04 | 35,011,862,630 | 75,802,495 | 5.240 | 2013-08-27 |
| 2531 | 2013-08-28 | 14,448,125 | -22,100 | 0.04 | 35,011,862,630 | 76,286,100 | 5.280 | 2013-08-26 |
| 2532 | 2013-08-27 | 14,470,225 | 53,000 | 0.04 | 35,011,862,630 | 75,679,277 | 5.230 | 2013-08-23 |
| 2533 | 2013-08-26 | 14,417,225 | 104,200 | 0.04 | 35,011,862,630 | 75,978,776 | 5.270 | 2013-08-22 |
| 2534 | 2013-08-23 | 14,313,025 | 22,000 | 0.04 | 35,011,862,630 | 75,286,512 | 5.260 | 2013-08-21 |
| 2535 | 2013-08-22 | 14,291,025 | 20,000 | 0.04 | 35,011,862,630 | 75,170,792 | 5.260 | 2013-08-20 |
| 2536 | 2013-08-21 | 14,271,025 | 10,000 | 0.04 | 35,011,862,630 | 77,348,956 | 5.420 | 2013-08-19 |
| 2537 | 2013-08-20 | 14,261,025 | -58,000 | 0.04 | 35,011,862,630 | 77,722,586 | 5.450 | 2013-08-16 |
| 2538 | 2013-08-19 | 14,319,025 | -141,019 | 0.04 | 35,011,862,630 | 77,322,735 | 5.400 | 2013-08-15 |
| 2539 | 2013-08-16 | 14,460,044 | -34,000 | 0.04 | 35,011,862,630 | 78,084,238 | 5.400 | 2013-08-13 |
| 2540 | 2013-08-15 | 14,494,044 | -4,000 | 0.04 | 35,011,862,630 | 75,513,969 | 5.210 | 2013-08-12 |
| 2541 | 2013-08-13 | 14,498,044 | 6,900 | 0.04 | 35,011,862,630 | 73,360,103 | 5.060 | 2013-08-09 |
| 2542 | 2013-08-12 | 14,491,144 | 29,000 | 0.04 | 35,011,862,630 | 72,745,543 | 5.020 | 2013-08-08 |
| 2543 | 2013-08-09 | 14,462,144 | -7,000 | 0.04 | 35,011,862,630 | 72,455,341 | 5.010 | 2013-08-07 |
| 2544 | 2013-08-08 | 14,469,144 | 29,652 | 0.04 | 35,011,862,630 | 73,503,252 | 5.080 | 2013-08-06 |
| 2545 | 2013-08-07 | 14,439,492 | -44,000 | 0.04 | 35,011,862,630 | 74,074,594 | 5.130 | 2013-08-05 |
| 2546 | 2013-08-06 | 14,483,492 | 3,000 | 0.04 | 35,011,862,630 | 73,720,974 | 5.090 | 2013-08-02 |
| 2547 | 2013-08-05 | 14,480,492 | 13,000 | 0.04 | 35,011,862,630 | 73,416,094 | 5.070 | 2013-08-01 |
| 2548 | 2013-08-02 | 14,467,492 | 10,000 | 0.04 | 35,011,862,630 | 73,060,835 | 5.050 | 2013-07-31 |
| 2549 | 2013-08-01 | 14,457,492 | 133,495 | 0.04 | 35,011,862,630 | 73,010,335 | 5.050 | 2013-07-30 |
| 2550 | 2013-07-31 | 14,323,997 | 24,000 | 0.04 | 35,011,862,630 | 72,192,945 | 5.040 | 2013-07-29 |
| 2551 | 2013-07-30 | 14,299,997 | 14,000 | 0.04 | 35,011,862,630 | 73,358,985 | 5.130 | 2013-07-26 |
| 2552 | 2013-07-29 | 14,285,997 | 5,000 | 0.04 | 35,011,862,630 | 73,001,445 | 5.110 | 2013-07-25 |
| 2553 | 2013-07-26 | 14,280,997 | -3,000 | 0.04 | 35,011,862,630 | 73,261,515 | 5.130 | 2013-07-24 |
| 2554 | 2013-07-25 | 14,283,997 | -83,000 | 0.04 | 35,011,862,630 | 73,562,585 | 5.150 | 2013-07-23 |
| 2555 | 2013-07-24 | 14,366,997 | 26,000 | 0.04 | 35,011,862,630 | 70,829,295 | 4.930 | 2013-07-22 |
| 2556 | 2013-07-23 | 14,340,997 | 5,000 | 0.04 | 35,011,862,630 | 70,844,525 | 4.940 | 2013-07-19 |
| 2557 | 2013-07-22 | 14,335,997 | -176,000 | 0.04 | 35,011,862,630 | 71,393,265 | 4.980 | 2013-07-18 |
| 2558 | 2013-07-19 | 14,511,997 | 1,100 | 0.04 | 35,011,862,630 | 72,124,625 | 4.970 | 2013-07-17 |
| 2559 | 2013-07-18 | 14,510,897 | -40,890 | 0.04 | 35,011,862,630 | 72,554,485 | 5.000 | 2013-07-16 |
| 2560 | 2013-07-17 | 14,551,787 | 40,000 | 0.04 | 35,011,862,630 | 72,613,417 | 4.990 | 2013-07-15 |
| 2561 | 2013-07-16 | 14,511,787 | 29,000 | 0.04 | 35,011,862,630 | 72,558,935 | 5.000 | 2013-07-12 |
| 2562 | 2013-07-15 | 14,482,787 | 57,000 | 0.04 | 35,011,862,630 | 73,572,558 | 5.080 | 2013-07-11 |
| 2563 | 2013-07-12 | 14,425,787 | 29,300 | 0.04 | 35,011,862,630 | 70,686,356 | 4.900 | 2013-07-10 |
| 2564 | 2013-07-11 | 14,396,487 | 32,000 | 0.04 | 35,011,862,630 | 68,959,173 | 4.790 | 2013-07-09 |
| 2565 | 2013-07-10 | 14,364,487 | 9,400 | 0.04 | 35,011,862,630 | 69,093,182 | 4.810 | 2013-07-08 |
| 2566 | 2013-07-09 | 14,355,087 | 435,000 | 0.04 | 35,011,862,630 | 70,339,926 | 4.900 | 2013-07-05 |
| 2567 | 2013-07-08 | 13,920,087 | 32,000 | 0.04 | 35,011,862,630 | 66,677,217 | 4.790 | 2013-07-04 |
| 2568 | 2013-07-05 | 13,888,087 | 36,000 | 0.04 | 35,011,862,630 | 65,829,532 | 4.740 | 2013-07-03 |
| 2569 | 2013-07-04 | 13,852,087 | -64,155 | 0.04 | 35,011,862,630 | 67,736,705 | 4.890 | 2013-07-02 |
| 2570 | 2013-07-03 | 13,916,242 | 67,000 | 0.04 | 35,011,862,630 | 69,581,210 | 5.000 | 2013-06-28 |
| 2571 | 2013-07-02 | 13,849,242 | 222,265 | 0.04 | 35,011,862,630 | 71,462,089 | 5.160 | 2013-06-27 |
| 2572 | 2013-06-28 | 13,626,977 | 128,950 | 0.04 | 35,011,862,630 | 71,269,090 | 5.230 | 2013-06-26 |
| 2573 | 2013-06-27 | 13,498,027 | 422,205 | 0.04 | 35,011,862,630 | 68,434,997 | 5.070 | 2013-06-25 |
| 2574 | 2013-06-26 | 13,075,822 | 43,000 | 0.04 | 35,011,862,630 | 66,163,659 | 5.060 | 2013-06-24 |
| 2575 | 2013-06-25 | 13,032,822 | 26,000 | 0.04 | 35,011,862,630 | 68,031,331 | 5.220 | 2013-06-21 |
| 2576 | 2013-06-24 | 13,006,822 | -19,000 | 0.04 | 35,011,862,630 | 69,196,293 | 5.320 | 2013-06-20 |
| 2577 | 2013-06-21 | 13,025,822 | 54,000 | 0.04 | 35,011,862,630 | 71,381,505 | 5.480 | 2013-06-19 |
| 2578 | 2013-06-20 | 12,971,822 | 56,000 | 0.04 | 35,011,862,630 | 72,382,767 | 5.580 | 2013-06-18 |
| 2579 | 2013-06-19 | 12,915,822 | 2,000 | 0.04 | 35,011,862,630 | 72,070,287 | 5.580 | 2013-06-17 |
| 2580 | 2013-06-18 | 12,913,822 | 25,000 | 0.04 | 35,011,862,630 | 71,284,297 | 5.520 | 2013-06-14 |
| 2581 | 2013-06-17 | 12,888,822 | 5,000 | 0.04 | 35,011,862,630 | 71,404,074 | 5.540 | 2013-06-13 |
| 2582 | 2013-06-14 | 12,883,822 | 20,000 | 0.04 | 35,011,862,630 | 72,664,756 | 5.640 | 2013-06-11 |
| 2583 | 2013-06-13 | 12,863,822 | 57,000 | 0.04 | 35,011,862,630 | 73,838,338 | 5.740 | 2013-06-10 |
| 2584 | 2013-06-11 | 12,806,822 | 33,385 | 0.04 | 35,011,862,630 | 74,151,499 | 5.790 | 2013-06-07 |
| 2585 | 2013-06-10 | 12,773,437 | 1,900 | 0.04 | 35,011,862,630 | 74,596,872 | 5.840 | 2013-06-06 |
| 2586 | 2013-06-07 | 12,771,537 | -57,000 | 0.04 | 35,011,862,630 | 75,224,353 | 5.890 | 2013-06-05 |
| 2587 | 2013-06-06 | 12,828,537 | 34,265 | 0.04 | 35,011,862,630 | 75,688,368 | 5.900 | 2013-06-04 |
| 2588 | 2013-06-05 | 12,794,272 | -943,000 | 0.04 | 35,011,862,630 | 75,486,205 | 5.900 | 2013-06-03 |
| 2589 | 2013-06-04 | 13,737,272 | 72,265 | 0.04 | 35,011,862,630 | 81,736,768 | 5.950 | 2013-05-31 |
| 2590 | 2013-06-03 | 13,665,007 | 32,000 | 0.04 | 35,011,862,630 | 82,126,692 | 6.010 | 2013-05-30 |
| 2591 | 2013-05-31 | 13,633,007 | 16,000 | 0.04 | 35,011,862,630 | 82,207,032 | 6.030 | 2013-05-29 |
| 2592 | 2013-05-30 | 13,617,007 | -540,000 | 0.04 | 35,011,862,630 | 83,063,743 | 6.100 | 2013-05-28 |
| 2593 | 2013-05-29 | 14,157,007 | 10,000 | 0.04 | 35,011,862,630 | 85,366,752 | 6.030 | 2013-05-27 |
| 2594 | 2013-05-28 | 14,147,007 | 16,000 | 0.04 | 35,011,862,630 | 85,164,982 | 6.020 | 2013-05-24 |
| 2595 | 2013-05-27 | 14,131,007 | 34,000 | 0.04 | 35,011,862,630 | 85,209,972 | 6.030 | 2013-05-23 |
| 2596 | 2013-05-24 | 14,097,007 | -50,000 | 0.04 | 35,011,862,630 | 87,401,443 | 6.200 | 2013-05-22 |
| 2597 | 2013-05-23 | 14,147,007 | 50,000 | 0.04 | 35,011,862,630 | 87,287,033 | 6.170 | 2013-05-21 |
| 2598 | 2013-05-22 | 14,097,007 | -982,825 | 0.04 | 35,011,862,630 | 87,683,384 | 6.220 | 2013-05-20 |
| 2599 | 2013-05-21 | 15,079,832 | 3,347 | 0.04 | 35,011,862,630 | 92,891,765 | 6.160 | 2013-05-16 |
| 2600 | 2013-05-20 | 15,076,485 | -16,600 | 0.04 | 35,011,862,630 | 93,172,677 | 6.180 | 2013-05-15 |
| 2601 | 2013-05-16 | 15,093,085 | -8,900 | 0.04 | 35,011,862,630 | 93,275,265 | 6.180 | 2013-05-14 |
| 2602 | 2013-05-15 | 15,101,985 | 525,469 | 0.04 | 35,011,862,630 | 93,179,247 | 6.170 | 2013-05-13 |
| 2603 | 2013-05-14 | 14,576,516 | 449,600 | 0.04 | 35,011,862,630 | 91,248,990 | 6.260 | 2013-05-10 |
| 2604 | 2013-05-13 | 14,126,916 | -4,205 | 0.04 | 35,011,862,630 | 88,010,687 | 6.230 | 2013-05-09 |
| 2605 | 2013-05-10 | 14,131,121 | 9,000 | 0.04 | 35,011,862,630 | 88,319,506 | 6.250 | 2013-05-08 |
| 2606 | 2013-05-09 | 14,122,121 | -80,000 | 0.04 | 35,011,862,630 | 87,557,150 | 6.200 | 2013-05-07 |
| 2607 | 2013-05-07 | 14,202,121 | -50,265 | 0.04 | 35,011,862,630 | 86,064,853 | 6.060 | 2013-05-03 |
| 2608 | 2013-05-06 | 14,252,386 | 5,349 | 0.04 | 35,011,862,630 | 86,797,031 | 6.090 | 2013-05-02 |
| 2609 | 2013-05-03 | 14,247,037 | -47,000 | 0.04 | 35,011,862,630 | 87,904,218 | 6.170 | 2013-04-30 |
| 2610 | 2013-05-02 | 14,294,037 | 74,000 | 0.04 | 35,011,862,630 | 87,193,626 | 6.100 | 2013-04-29 |
| 2611 | 2013-04-30 | 14,220,037 | -2,006,000 | 0.04 | 35,011,862,630 | 86,457,825 | 6.080 | 2013-04-26 |
| 2612 | 2013-04-29 | 16,226,037 | -1,127,750 | 0.05 | 35,011,862,630 | 97,843,003 | 6.030 | 2013-04-25 |
| 2613 | 2013-04-26 | 17,353,787 | -557,000 | 0.05 | 35,011,862,630 | 102,560,881 | 5.910 | 2013-04-24 |
| 2614 | 2013-04-25 | 17,910,787 | 20,000 | 0.05 | 35,011,862,630 | 103,345,241 | 5.770 | 2013-04-23 |
| 2615 | 2013-04-24 | 17,890,787 | -244,000 | 0.05 | 35,011,862,630 | 104,303,288 | 5.830 | 2013-04-22 |
| 2616 | 2013-04-23 | 18,134,787 | -36,825 | 0.05 | 35,011,862,630 | 106,632,548 | 5.880 | 2013-04-19 |
| 2617 | 2013-04-22 | 18,171,612 | 3,000 | 0.05 | 35,011,862,630 | 103,941,621 | 5.720 | 2013-04-18 |
| 2618 | 2013-04-19 | 18,168,612 | 6,000 | 0.05 | 35,011,862,630 | 104,106,147 | 5.730 | 2013-04-17 |
| 2619 | 2013-04-18 | 18,162,612 | 2,000 | 0.05 | 35,011,862,630 | 105,343,150 | 5.800 | 2013-04-16 |
| 2620 | 2013-04-17 | 18,160,612 | 266,000 | 0.05 | 35,011,862,630 | 104,605,125 | 5.760 | 2013-04-15 |
| 2621 | 2013-04-15 | 17,894,612 | -620,000 | 0.05 | 35,011,862,630 | 104,683,480 | 5.850 | 2013-04-11 |
| 2622 | 2013-04-12 | 18,514,612 | -29,000 | 0.05 | 35,011,862,630 | 107,014,457 | 5.780 | 2013-04-10 |
| 2623 | 2013-04-11 | 18,543,612 | 33,000 | 0.05 | 35,011,862,630 | 105,513,152 | 5.690 | 2013-04-09 |
| 2624 | 2013-04-09 | 18,510,612 | 4,000 | 0.05 | 35,011,862,630 | 105,325,382 | 5.690 | 2013-04-05 |
| 2625 | 2013-04-08 | 18,506,612 | -4,000 | 0.05 | 35,011,862,630 | 107,338,350 | 5.800 | 2013-04-03 |
| 2626 | 2013-04-05 | 18,510,612 | 23,900 | 0.05 | 35,011,862,630 | 106,991,337 | 5.780 | 2013-04-02 |
| 2627 | 2013-04-03 | 18,486,712 | 178,000 | 0.05 | 35,011,862,630 | 107,407,797 | 5.810 | 2013-03-28 |
| 2628 | 2013-04-02 | 18,308,712 | 18,000 | 0.05 | 35,011,862,630 | 110,767,708 | 6.050 | 2013-03-27 |
| 2629 | 2013-03-28 | 18,290,712 | -743,300 | 0.05 | 35,011,862,630 | 109,378,458 | 5.980 | 2013-03-26 |
| 2630 | 2013-03-27 | 19,034,012 | -126,000 | 0.05 | 35,011,862,630 | 114,394,412 | 6.010 | 2013-03-25 |
| 2631 | 2013-03-26 | 19,160,012 | 5,668 | 0.05 | 35,011,862,630 | 112,852,471 | 5.890 | 2013-03-22 |
| 2632 | 2013-03-25 | 19,154,344 | -303,332 | 0.05 | 35,011,862,630 | 113,010,630 | 5.900 | 2013-03-21 |
| 2633 | 2013-03-22 | 19,457,676 | -62,000 | 0.06 | 35,011,862,630 | 115,578,595 | 5.940 | 2013-03-20 |
| 2634 | 2013-03-21 | 19,519,676 | 51,780 | 0.06 | 35,011,862,630 | 112,238,137 | 5.750 | 2013-03-19 |
| 2635 | 2013-03-20 | 19,467,896 | 40,200 | 0.06 | 35,011,862,630 | 112,913,797 | 5.800 | 2013-03-18 |
| 2636 | 2013-03-19 | 19,427,696 | -67,000 | 0.06 | 35,011,862,630 | 115,206,237 | 5.930 | 2013-03-15 |
| 2637 | 2013-03-18 | 19,494,696 | 21,000 | 0.06 | 35,011,862,630 | 114,238,919 | 5.860 | 2013-03-14 |
| 2638 | 2013-03-15 | 19,473,696 | 941,005 | 0.06 | 35,011,862,630 | 113,142,174 | 5.810 | 2013-03-13 |
| 2639 | 2013-03-14 | 18,532,691 | -956,011 | 0.05 | 35,011,862,630 | 110,084,185 | 5.940 | 2013-03-12 |
| 2640 | 2013-03-13 | 19,488,702 | -1,020,000 | 0.06 | 35,011,862,630 | 117,711,760 | 6.040 | 2013-03-11 |
| 2641 | 2013-03-12 | 20,508,702 | -1,614,300 | 0.06 | 35,011,862,630 | 124,282,734 | 6.060 | 2013-03-08 |
| 2642 | 2013-03-11 | 22,123,002 | -103,000 | 0.06 | 35,011,862,630 | 131,410,632 | 5.940 | 2013-03-07 |
| 2643 | 2013-03-08 | 22,226,002 | -27,735 | 0.06 | 35,011,862,630 | 132,244,712 | 5.950 | 2013-03-06 |
| 2644 | 2013-03-07 | 22,253,737 | 444,470 | 0.06 | 35,011,862,630 | 131,297,048 | 5.900 | 2013-03-05 |
| 2645 | 2013-03-06 | 21,809,267 | 616,000 | 0.06 | 35,011,862,630 | 127,366,119 | 5.840 | 2013-03-04 |
| 2646 | 2013-03-05 | 21,193,267 | 46,000 | 0.06 | 35,011,862,630 | 128,007,333 | 6.040 | 2013-03-01 |
| 2647 | 2013-03-04 | 21,147,267 | -1,002,110 | 0.06 | 35,011,862,630 | 129,844,219 | 6.140 | 2013-02-28 |
| 2648 | 2013-03-01 | 22,149,377 | 261,000 | 0.06 | 35,011,862,630 | 131,345,806 | 5.930 | 2013-02-27 |
| 2649 | 2013-02-28 | 21,888,377 | -102,200 | 0.06 | 35,011,862,630 | 130,016,959 | 5.940 | 2013-02-26 |
| 2650 | 2013-02-27 | 21,990,577 | 19,227 | 0.06 | 35,011,862,630 | 133,042,991 | 6.050 | 2013-02-25 |
| 2651 | 2013-02-25 | 21,971,350 | -131,450 | 0.06 | 35,011,862,630 | 133,146,381 | 6.060 | 2013-02-21 |
| 2652 | 2013-02-22 | 22,102,800 | -303,000 | 0.06 | 35,011,862,630 | 137,258,388 | 6.210 | 2013-02-20 |
| 2653 | 2013-02-21 | 22,405,800 | 55,735 | 0.06 | 35,011,862,630 | 137,571,612 | 6.140 | 2013-02-19 |
| 2654 | 2013-02-20 | 22,350,065 | 190,000 | 0.06 | 35,011,862,630 | 139,017,404 | 6.220 | 2013-02-18 |
| 2655 | 2013-02-19 | 22,160,065 | 11,060 | 0.06 | 35,011,862,630 | 139,165,208 | 6.280 | 2013-02-15 |
| 2656 | 2013-02-18 | 22,149,005 | -248,000 | 0.06 | 35,011,862,630 | 139,538,732 | 6.300 | 2013-02-14 |
| 2657 | 2013-02-15 | 22,397,005 | 216,000 | 0.06 | 35,011,862,630 | 137,965,551 | 6.160 | 2013-02-08 |
| 2658 | 2013-02-14 | 22,181,005 | 57,000 | 0.06 | 35,011,862,630 | 137,522,231 | 6.200 | 2013-02-07 |
| 2659 | 2013-02-08 | 22,124,005 | -3,000 | 0.06 | 35,011,862,630 | 141,593,632 | 6.400 | 2013-02-06 |
| 2660 | 2013-02-07 | 22,127,005 | 103,615 | 0.06 | 35,011,862,630 | 140,949,022 | 6.370 | 2013-02-05 |
| 2661 | 2013-02-06 | 22,023,390 | 285,000 | 0.06 | 35,011,862,630 | 145,134,140 | 6.590 | 2013-02-04 |
| 2662 | 2013-02-05 | 21,738,390 | 3,000 | 0.06 | 35,011,862,630 | 143,908,142 | 6.620 | 2013-02-01 |
| 2663 | 2013-02-04 | 21,735,390 | -5,500 | 0.06 | 35,011,862,630 | 143,018,866 | 6.580 | 2013-01-31 |
| 2664 | 2013-02-01 | 21,740,890 | -66,000 | 0.06 | 35,011,862,630 | 142,185,421 | 6.540 | 2013-01-30 |
| 2665 | 2013-01-31 | 21,806,890 | -91,000 | 0.06 | 35,011,862,630 | 141,744,785 | 6.500 | 2013-01-29 |
| 2666 | 2013-01-30 | 21,897,890 | -25,165 | 0.06 | 35,011,862,630 | 142,117,306 | 6.490 | 2013-01-28 |
| 2667 | 2013-01-29 | 21,923,055 | -204,500 | 0.06 | 35,011,862,630 | 140,088,321 | 6.390 | 2013-01-25 |
| 2668 | 2013-01-28 | 22,127,555 | -6,200 | 0.06 | 35,011,862,630 | 140,731,250 | 6.360 | 2013-01-24 |
| 2669 | 2013-01-25 | 22,133,755 | -52,625 | 0.06 | 35,011,862,630 | 141,213,357 | 6.380 | 2013-01-23 |
| 2670 | 2013-01-24 | 22,186,380 | -3,000 | 0.06 | 35,011,862,630 | 141,992,832 | 6.400 | 2013-01-22 |
| 2671 | 2013-01-23 | 22,189,380 | 10,735 | 0.06 | 35,011,862,630 | 141,124,457 | 6.360 | 2013-01-21 |
| 2672 | 2013-01-22 | 22,178,645 | -92,000 | 0.06 | 35,011,862,630 | 140,390,823 | 6.330 | 2013-01-18 |
| 2673 | 2013-01-21 | 22,270,645 | 11,000 | 0.06 | 35,011,862,630 | 138,077,999 | 6.200 | 2013-01-17 |
| 2674 | 2013-01-18 | 22,259,645 | -20,000 | 0.06 | 35,011,862,630 | 138,677,588 | 6.230 | 2013-01-16 |
| 2675 | 2013-01-17 | 22,279,645 | -60,000 | 0.06 | 35,011,862,630 | 140,584,560 | 6.310 | 2013-01-15 |
| 2676 | 2013-01-16 | 22,339,645 | -40,000 | 0.06 | 35,011,862,630 | 139,622,781 | 6.250 | 2013-01-14 |
| 2677 | 2013-01-15 | 22,379,645 | -40,000 | 0.06 | 35,011,862,630 | 136,515,835 | 6.100 | 2013-01-11 |
| 2678 | 2013-01-14 | 22,419,645 | 13,735 | 0.06 | 35,011,862,630 | 136,984,031 | 6.110 | 2013-01-10 |
| 2679 | 2013-01-11 | 22,405,910 | -34,000 | 0.06 | 35,011,862,630 | 136,227,933 | 6.080 | 2013-01-09 |
| 2680 | 2013-01-10 | 22,439,910 | -13,000 | 0.06 | 35,011,862,630 | 134,415,061 | 5.990 | 2013-01-08 |
| 2681 | 2013-01-09 | 22,452,910 | -24,000 | 0.06 | 35,011,862,630 | 136,962,751 | 6.100 | 2013-01-07 |
| 2682 | 2013-01-08 | 22,476,910 | 674,735 | 0.06 | 35,011,862,630 | 137,109,151 | 6.100 | 2013-01-04 |
| 2683 | 2013-01-07 | 21,802,175 | 1,350,000 | 0.06 | 35,011,862,630 | 132,993,268 | 6.100 | 2013-01-03 |
| 2684 | 2013-01-04 | 20,452,175 | 1,486,798 | 0.06 | 35,011,862,630 | 124,349,224 | 6.080 | 2013-01-02 |
| 2685 | 2013-01-03 | 18,965,377 | -260,000 | 0.05 | 35,011,862,630 | 109,809,533 | 5.790 | 2012-12-28 |
| 2686 | 2013-01-02 | 19,225,377 | -17,201 | 0.05 | 35,011,862,630 | 110,738,172 | 5.760 | 2012-12-27 |
| 2687 | 2012-12-28 | 19,242,578 | 84,201 | 0.05 | 35,011,862,630 | 109,297,843 | 5.680 | 2012-12-21 |
| 2688 | 2012-12-27 | 19,158,377 | 42,500 | 0.05 | 35,011,862,630 | 111,310,170 | 5.810 | 2012-12-20 |
| 2689 | 2012-12-21 | 19,115,877 | -191,995 | 0.05 | 35,011,862,630 | 112,210,198 | 5.870 | 2012-12-19 |
| 2690 | 2012-12-20 | 19,307,872 | 533,734 | 0.06 | 35,011,862,630 | 112,371,815 | 5.820 | 2012-12-18 |
| 2691 | 2012-12-19 | 18,774,138 | 92,000 | 0.05 | 35,011,862,630 | 108,514,518 | 5.780 | 2012-12-17 |
| 2692 | 2012-12-18 | 18,682,138 | 32,900 | 0.05 | 35,011,862,630 | 109,290,507 | 5.850 | 2012-12-14 |
| 2693 | 2012-12-17 | 18,649,238 | -94,500 | 0.05 | 35,011,862,630 | 107,233,119 | 5.750 | 2012-12-13 |
| 2694 | 2012-12-14 | 18,743,738 | -5,200 | 0.05 | 35,011,862,630 | 108,526,243 | 5.790 | 2012-12-12 |
| 2695 | 2012-12-13 | 18,748,938 | -23,265 | 0.05 | 35,011,862,630 | 107,243,925 | 5.720 | 2012-12-11 |
| 2696 | 2012-12-12 | 18,772,203 | 12,724 | 0.05 | 35,011,862,630 | 107,940,167 | 5.750 | 2012-12-10 |
| 2697 | 2012-12-11 | 18,759,479 | 31,000 | 0.05 | 35,011,862,630 | 107,679,409 | 5.740 | 2012-12-07 |
| 2698 | 2012-12-10 | 18,728,479 | -39,724 | 0.05 | 35,011,862,630 | 107,876,039 | 5.760 | 2012-12-06 |
| 2699 | 2012-12-07 | 18,768,203 | -386,475 | 0.05 | 35,011,862,630 | 107,917,167 | 5.750 | 2012-12-05 |
| 2700 | 2012-12-06 | 19,154,678 | 214,000 | 0.05 | 35,011,862,630 | 106,500,010 | 5.560 | 2012-12-04 |
| 2701 | 2012-12-05 | 18,940,678 | 581,000 | 0.05 | 35,011,862,630 | 105,120,763 | 5.550 | 2012-12-03 |
| 2702 | 2012-12-04 | 18,359,678 | -791,000 | 0.05 | 35,011,862,630 | 104,282,971 | 5.680 | 2012-11-30 |
| 2703 | 2012-12-03 | 19,150,678 | -63,000 | 0.05 | 35,011,862,630 | 106,669,276 | 5.570 | 2012-11-29 |
| 2704 | 2012-11-30 | 19,213,678 | 45,000 | 0.05 | 35,011,862,630 | 105,098,819 | 5.470 | 2012-11-28 |
| 2705 | 2012-11-29 | 19,168,678 | -98,208 | 0.05 | 35,011,862,630 | 106,769,536 | 5.570 | 2012-11-27 |
| 2706 | 2012-11-28 | 19,266,886 | 46,000 | 0.06 | 35,011,862,630 | 107,316,555 | 5.570 | 2012-11-26 |
| 2707 | 2012-11-27 | 19,220,886 | -68,000 | 0.05 | 35,011,862,630 | 108,405,797 | 5.640 | 2012-11-23 |
| 2708 | 2012-11-26 | 19,288,886 | -110,792 | 0.06 | 35,011,862,630 | 107,631,984 | 5.580 | 2012-11-22 |
| 2709 | 2012-11-23 | 19,399,678 | -51,470 | 0.06 | 35,011,862,630 | 107,474,216 | 5.540 | 2012-11-21 |
| 2710 | 2012-11-22 | 19,451,148 | 66,940 | 0.06 | 35,011,862,630 | 104,647,176 | 5.380 | 2012-11-20 |
| 2711 | 2012-11-21 | 19,384,208 | -29,000 | 0.06 | 35,011,862,630 | 104,868,565 | 5.410 | 2012-11-19 |
| 2712 | 2012-11-20 | 19,413,208 | 24,000 | 0.06 | 35,011,862,630 | 103,666,531 | 5.340 | 2012-11-16 |
| 2713 | 2012-11-19 | 19,389,208 | 3,530 | 0.06 | 35,011,862,630 | 103,344,479 | 5.330 | 2012-11-15 |
| 2714 | 2012-11-16 | 19,385,678 | -2,000 | 0.06 | 35,011,862,630 | 106,233,515 | 5.480 | 2012-11-14 |
| 2715 | 2012-11-15 | 19,387,678 | 82,000 | 0.06 | 35,011,862,630 | 103,724,077 | 5.350 | 2012-11-13 |
| 2716 | 2012-11-14 | 19,305,678 | 106,000 | 0.06 | 35,011,862,630 | 105,602,059 | 5.470 | 2012-11-12 |
| 2717 | 2012-11-13 | 19,199,678 | 504,558 | 0.05 | 35,011,862,630 | 104,830,242 | 5.460 | 2012-11-09 |
| 2718 | 2012-11-12 | 18,695,120 | -347,326 | 0.05 | 35,011,862,630 | 103,197,062 | 5.520 | 2012-11-08 |
| 2719 | 2012-11-09 | 19,042,446 | -30,000 | 0.05 | 35,011,862,630 | 108,541,942 | 5.700 | 2012-11-07 |
| 2720 | 2012-11-08 | 19,072,446 | 63,000 | 0.05 | 35,011,862,630 | 106,996,422 | 5.610 | 2012-11-06 |
| 2721 | 2012-11-07 | 19,009,446 | 137,500 | 0.05 | 35,011,862,630 | 107,023,181 | 5.630 | 2012-11-05 |
| 2722 | 2012-11-06 | 18,871,946 | 269,000 | 0.05 | 35,011,862,630 | 106,626,495 | 5.650 | 2012-11-02 |
| 2723 | 2012-11-05 | 18,602,946 | 224,000 | 0.05 | 35,011,862,630 | 104,734,586 | 5.630 | 2012-11-01 |
| 2724 | 2012-11-02 | 18,378,946 | 53,734 | 0.05 | 35,011,862,630 | 101,819,361 | 5.540 | 2012-10-31 |
| 2725 | 2012-11-01 | 18,325,212 | -18,000 | 0.05 | 35,011,862,630 | 103,537,448 | 5.650 | 2012-10-30 |
| 2726 | 2012-10-30 | 18,343,212 | -19,000 | 0.05 | 35,011,862,630 | 105,290,037 | 5.740 | 2012-10-26 |
| 2727 | 2012-10-29 | 18,362,212 | -508,200 | 0.05 | 35,011,862,630 | 107,786,184 | 5.870 | 2012-10-25 |
| 2728 | 2012-10-26 | 18,870,412 | 1,353,200 | 0.05 | 35,011,862,630 | 111,335,431 | 5.900 | 2012-10-24 |
| 2729 | 2012-10-25 | 17,517,212 | -218,000 | 0.05 | 35,011,862,630 | 102,826,034 | 5.870 | 2012-10-22 |
| 2730 | 2012-10-24 | 17,735,212 | -50,000 | 0.05 | 35,011,862,630 | 103,218,934 | 5.820 | 2012-10-19 |
| 2731 | 2012-10-22 | 17,785,212 | -225,000 | 0.05 | 35,011,862,630 | 103,154,230 | 5.800 | 2012-10-18 |
| 2732 | 2012-10-19 | 18,010,212 | 20,000 | 0.05 | 35,011,862,630 | 103,558,719 | 5.750 | 2012-10-17 |
| 2733 | 2012-10-18 | 17,990,212 | 9,000 | 0.05 | 35,011,862,630 | 102,904,013 | 5.720 | 2012-10-16 |
| 2734 | 2012-10-17 | 17,981,212 | -955,000 | 0.05 | 35,011,862,630 | 103,391,969 | 5.750 | 2012-10-15 |
| 2735 | 2012-10-16 | 18,936,212 | -141,000 | 0.05 | 35,011,862,630 | 107,936,408 | 5.700 | 2012-10-12 |
| 2736 | 2012-10-15 | 19,077,212 | 511,000 | 0.05 | 35,011,862,630 | 107,213,931 | 5.620 | 2012-10-11 |
| 2737 | 2012-10-12 | 18,566,212 | 1,000 | 0.05 | 35,011,862,630 | 100,814,531 | 5.430 | 2012-10-10 |
| 2738 | 2012-10-11 | 18,565,212 | -448,600 | 0.05 | 35,011,862,630 | 100,809,101 | 5.430 | 2012-10-09 |
| 2739 | 2012-10-10 | 19,013,812 | 736,000 | 0.05 | 35,011,862,630 | 99,822,513 | 5.250 | 2012-10-08 |
| 2740 | 2012-10-09 | 18,277,812 | 402,635 | 0.05 | 35,011,862,630 | 97,969,072 | 5.360 | 2012-10-05 |
| 2741 | 2012-10-08 | 17,875,177 | -130,300 | 0.05 | 35,011,862,630 | 95,274,693 | 5.330 | 2012-10-04 |
| 2742 | 2012-10-05 | 18,005,477 | 15,000 | 0.05 | 35,011,862,630 | 94,348,699 | 5.240 | 2012-10-03 |
| 2743 | 2012-10-04 | 17,990,477 | -322,165 | 0.05 | 35,011,862,630 | 94,629,909 | 5.260 | 2012-09-28 |
| 2744 | 2012-10-03 | 18,312,642 | 87,000 | 0.05 | 35,011,862,630 | 96,141,371 | 5.250 | 2012-09-27 |
| 2745 | 2012-09-28 | 18,225,642 | 10,000 | 0.05 | 35,011,862,630 | 94,226,569 | 5.170 | 2012-09-26 |
| 2746 | 2012-09-27 | 18,215,642 | -146,000 | 0.05 | 35,011,862,630 | 95,085,651 | 5.220 | 2012-09-25 |
| 2747 | 2012-09-26 | 18,361,642 | -199,221 | 0.05 | 35,011,862,630 | 96,398,621 | 5.250 | 2012-09-24 |
| 2748 | 2012-09-25 | 18,560,863 | 17,300 | 0.05 | 35,011,862,630 | 98,001,357 | 5.280 | 2012-09-21 |
| 2749 | 2012-09-24 | 18,543,563 | 10,000 | 0.05 | 35,011,862,630 | 95,870,221 | 5.170 | 2012-09-20 |
| 2750 | 2012-09-21 | 18,533,563 | -1,226,000 | 0.05 | 35,011,862,630 | 98,042,548 | 5.290 | 2012-09-19 |
| 2751 | 2012-09-20 | 19,759,563 | -40,000 | 0.06 | 35,011,862,630 | 102,354,536 | 5.180 | 2012-09-18 |
| 2752 | 2012-09-19 | 19,799,563 | 94,675 | 0.06 | 35,011,862,630 | 103,155,723 | 5.210 | 2012-09-17 |
| 2753 | 2012-09-18 | 19,704,888 | 7,650 | 0.06 | 35,011,862,630 | 102,662,466 | 5.210 | 2012-09-14 |
| 2754 | 2012-09-17 | 19,697,238 | 21,000 | 0.06 | 35,011,862,630 | 99,668,024 | 5.060 | 2012-09-13 |
| 2755 | 2012-09-14 | 19,676,238 | -2,000 | 0.06 | 35,011,862,630 | 100,939,101 | 5.130 | 2012-09-12 |
| 2756 | 2012-09-13 | 19,678,238 | -7,000 | 0.06 | 35,011,862,630 | 100,555,796 | 5.110 | 2012-09-11 |
| 2757 | 2012-09-12 | 19,685,238 | 39,000 | 0.06 | 35,011,862,630 | 99,607,304 | 5.060 | 2012-09-10 |
| 2758 | 2012-09-11 | 19,646,238 | -52,000 | 0.06 | 35,011,862,630 | 101,767,513 | 5.180 | 2012-09-07 |
| 2759 | 2012-09-10 | 19,698,238 | 15,000 | 0.06 | 35,011,862,630 | 95,733,437 | 4.860 | 2012-09-06 |
| 2760 | 2012-09-07 | 19,683,238 | 8,020 | 0.06 | 35,011,862,630 | 96,251,034 | 4.890 | 2012-09-05 |
| 2761 | 2012-09-06 | 19,675,218 | -5,100 | 0.06 | 35,011,862,630 | 98,179,338 | 4.990 | 2012-09-04 |
| 2762 | 2012-09-05 | 19,680,318 | 5,000 | 0.06 | 35,011,862,630 | 98,992,000 | 5.030 | 2012-09-03 |
| 2763 | 2012-09-04 | 19,675,318 | -21,401 | 0.06 | 35,011,862,630 | 99,753,862 | 5.070 | 2012-08-31 |
| 2764 | 2012-09-03 | 19,696,719 | 80,000 | 0.06 | 35,011,862,630 | 98,286,628 | 4.990 | 2012-08-30 |
| 2765 | 2012-08-31 | 19,616,719 | -1,309 | 0.06 | 35,011,862,630 | 101,418,437 | 5.170 | 2012-08-29 |
| 2766 | 2012-08-30 | 19,618,028 | -39,354 | 0.06 | 35,011,862,630 | 102,798,467 | 5.240 | 2012-08-28 |
| 2767 | 2012-08-29 | 19,657,382 | 8,735 | 0.06 | 35,011,862,630 | 101,235,517 | 5.150 | 2012-08-27 |
| 2768 | 2012-08-28 | 19,648,647 | 10,000 | 0.06 | 35,011,862,630 | 101,583,505 | 5.170 | 2012-08-24 |
| 2769 | 2012-08-27 | 19,638,647 | -51,000 | 0.06 | 35,011,862,630 | 102,710,124 | 5.230 | 2012-08-23 |
| 2770 | 2012-08-24 | 19,689,647 | 24,000 | 0.06 | 35,011,862,630 | 101,401,682 | 5.150 | 2012-08-22 |
| 2771 | 2012-08-23 | 19,665,647 | 1,000 | 0.07 | 29,176,552,192 | 102,654,677 | 5.220 | 2012-08-21 |
| 2772 | 2012-08-22 | 19,664,647 | 29,000 | 0.07 | 29,176,552,192 | 102,256,164 | 5.200 | 2012-08-20 |
| 2773 | 2012-08-21 | 19,635,647 | 6,265 | 0.07 | 29,176,552,192 | 103,872,573 | 5.290 | 2012-08-17 |
| 2774 | 2012-08-20 | 19,629,382 | -22,000 | 0.07 | 29,176,552,192 | 104,232,018 | 5.310 | 2012-08-16 |
| 2775 | 2012-08-17 | 19,651,382 | -21,000 | 0.07 | 29,176,552,192 | 104,938,380 | 5.340 | 2012-08-15 |
| 2776 | 2012-08-16 | 19,672,382 | 839,900 | 0.07 | 29,176,552,192 | 106,230,863 | 5.400 | 2012-08-14 |
| 2777 | 2012-08-15 | 18,832,482 | 46,000 | 0.06 | 29,176,552,192 | 98,682,206 | 5.240 | 2012-08-13 |
| 2778 | 2012-08-14 | 18,786,482 | 155,000 | 0.06 | 29,176,552,192 | 99,004,760 | 5.270 | 2012-08-10 |
| 2779 | 2012-08-13 | 18,631,482 | 199,000 | 0.06 | 29,176,552,192 | 99,305,799 | 5.330 | 2012-08-09 |
| 2780 | 2012-08-10 | 18,432,482 | 441,000 | 0.06 | 29,176,552,192 | 96,770,531 | 5.250 | 2012-08-08 |
| 2781 | 2012-08-09 | 17,991,482 | -14,200 | 0.06 | 29,176,552,192 | 94,095,451 | 5.230 | 2012-08-07 |
| 2782 | 2012-08-08 | 18,005,682 | 7,515 | 0.06 | 29,176,552,192 | 93,989,660 | 5.220 | 2012-08-06 |
| 2783 | 2012-08-07 | 17,998,167 | -15,000 | 0.06 | 29,176,552,192 | 93,230,505 | 5.180 | 2012-08-03 |
| 2784 | 2012-08-06 | 18,013,167 | 18,000 | 0.06 | 29,176,552,192 | 92,407,547 | 5.130 | 2012-08-02 |
| 2785 | 2012-08-03 | 17,995,167 | 238,201 | 0.06 | 29,176,552,192 | 93,574,868 | 5.200 | 2012-08-01 |
| 2786 | 2012-08-02 | 17,756,966 | 1,104,000 | 0.06 | 29,176,552,192 | 91,448,375 | 5.150 | 2012-07-31 |
| 2787 | 2012-08-01 | 16,652,966 | -158,150 | 0.06 | 29,176,552,192 | 84,930,127 | 5.100 | 2012-07-30 |
| 2788 | 2012-07-31 | 16,811,116 | -110,000 | 0.06 | 29,176,552,192 | 83,887,469 | 4.990 | 2012-07-27 |
| 2789 | 2012-07-27 | 16,921,116 | 12,410 | 0.06 | 29,176,552,192 | 82,575,046 | 4.880 | 2012-07-25 |
| 2790 | 2012-07-25 | 16,908,706 | -465,000 | 0.06 | 29,176,552,192 | 82,683,572 | 4.890 | 2012-07-23 |
| 2791 | 2012-07-24 | 17,373,706 | -10,000 | 0.06 | 29,176,552,192 | 87,563,478 | 5.040 | 2012-07-20 |
| 2792 | 2012-07-23 | 17,383,706 | -523,880 | 0.06 | 29,176,552,192 | 87,092,367 | 5.010 | 2012-07-19 |
| 2793 | 2012-07-20 | 17,907,586 | 4,000 | 0.06 | 29,176,552,192 | 86,851,792 | 4.850 | 2012-07-18 |
| 2794 | 2012-07-19 | 17,903,586 | 2,000 | 0.06 | 29,176,552,192 | 87,011,428 | 4.860 | 2012-07-17 |
| 2795 | 2012-07-18 | 17,901,586 | -1,000 | 0.06 | 29,176,552,192 | 85,390,565 | 4.770 | 2012-07-16 |
| 2796 | 2012-07-17 | 17,902,586 | 82,000 | 0.06 | 29,176,552,192 | 86,111,439 | 4.810 | 2012-07-13 |
| 2797 | 2012-07-16 | 17,820,586 | 1,026,000 | 0.06 | 29,176,552,192 | 85,182,401 | 4.780 | 2012-07-12 |
| 2798 | 2012-07-13 | 16,794,586 | 81,000 | 0.06 | 29,176,552,192 | 83,469,092 | 4.970 | 2012-07-11 |
| 2799 | 2012-07-12 | 16,713,586 | 401,000 | 0.06 | 29,176,552,192 | 83,902,202 | 5.020 | 2012-07-10 |
| 2800 | 2012-07-11 | 16,312,586 | -93,000 | 0.06 | 29,176,552,192 | 82,378,559 | 5.050 | 2012-07-09 |
| 2801 | 2012-07-10 | 16,405,586 | 768,000 | 0.06 | 29,176,552,192 | 83,832,544 | 5.110 | 2012-07-06 |
| 2802 | 2012-07-09 | 15,637,586 | 40,000 | 0.05 | 29,176,552,192 | 81,940,951 | 5.240 | 2012-07-05 |
| 2803 | 2012-07-06 | 15,597,586 | -10,000 | 0.05 | 29,176,552,192 | 80,951,471 | 5.190 | 2012-07-04 |
| 2804 | 2012-07-05 | 15,607,586 | 96,000 | 0.05 | 29,176,552,192 | 81,471,599 | 5.220 | 2012-07-03 |
| 2805 | 2012-07-04 | 15,511,586 | -106,000 | 0.05 | 29,176,552,192 | 80,505,131 | 5.190 | 2012-06-29 |
| 2806 | 2012-07-03 | 15,617,586 | -39,265 | 0.05 | 29,176,552,192 | 78,087,930 | 5.000 | 2012-06-28 |
| 2807 | 2012-06-29 | 15,656,851 | -39,750 | 0.05 | 29,176,552,192 | 79,536,803 | 5.080 | 2012-06-27 |
| 2808 | 2012-06-28 | 15,696,601 | 6,000 | 0.05 | 29,176,552,192 | 78,483,005 | 5.000 | 2012-06-26 |
| 2809 | 2012-06-27 | 15,690,601 | 39,000 | 0.05 | 29,176,552,192 | 77,982,287 | 4.970 | 2012-06-25 |
| 2810 | 2012-06-26 | 15,651,601 | -90,000 | 0.05 | 29,176,552,192 | 79,040,585 | 5.050 | 2012-06-22 |
| 2811 | 2012-06-25 | 15,741,601 | 1,000 | 0.05 | 29,176,552,192 | 80,439,581 | 5.110 | 2012-06-21 |
| 2812 | 2012-06-22 | 15,740,601 | 39,400 | 0.05 | 29,176,552,192 | 82,008,531 | 5.210 | 2012-06-20 |
| 2813 | 2012-06-21 | 15,701,201 | 1,206,000 | 0.05 | 29,176,552,192 | 81,489,233 | 5.190 | 2012-06-19 |
| 2814 | 2012-06-20 | 14,495,201 | -156,265 | 0.05 | 29,176,552,192 | 75,375,045 | 5.200 | 2012-06-18 |
| 2815 | 2012-06-19 | 14,651,466 | -1,019,200 | 0.05 | 29,176,552,192 | 75,894,594 | 5.180 | 2012-06-15 |
| 2816 | 2012-06-18 | 15,670,666 | 11,000 | 0.05 | 29,176,552,192 | 78,353,330 | 5.000 | 2012-06-14 |
| 2817 | 2012-06-15 | 15,659,666 | -86,000 | 0.05 | 29,176,552,192 | 77,671,943 | 4.960 | 2012-06-13 |
| 2818 | 2012-06-14 | 15,745,666 | -16,000 | 0.05 | 29,176,552,192 | 77,626,133 | 4.930 | 2012-06-12 |
| 2819 | 2012-06-13 | 15,761,666 | 14,000 | 0.05 | 29,176,552,192 | 77,705,013 | 4.930 | 2012-06-11 |
| 2820 | 2012-06-12 | 15,747,666 | 658,100 | 0.05 | 29,176,552,192 | 76,848,610 | 4.880 | 2012-06-08 |
| 2821 | 2012-06-11 | 15,089,566 | -35,000 | 0.05 | 29,176,552,192 | 77,258,578 | 5.120 | 2012-06-07 |
| 2822 | 2012-06-08 | 15,124,566 | -76,000 | 0.05 | 29,176,552,192 | 77,135,287 | 5.100 | 2012-06-06 |
| 2823 | 2012-06-07 | 15,200,566 | -140,000 | 0.05 | 29,176,552,192 | 76,002,830 | 5.000 | 2012-06-05 |
| 2824 | 2012-06-06 | 15,340,566 | 4,675 | 0.05 | 29,176,552,192 | 76,242,613 | 4.970 | 2012-06-04 |
| 2825 | 2012-06-05 | 15,335,891 | 19,100 | 0.05 | 29,176,552,192 | 77,292,891 | 5.040 | 2012-06-01 |
| 2826 | 2012-06-04 | 15,316,791 | 29,000 | 0.05 | 29,176,552,192 | 77,196,627 | 5.040 | 2012-05-31 |
| 2827 | 2012-06-01 | 15,287,791 | 304,000 | 0.05 | 29,176,552,192 | 77,509,100 | 5.070 | 2012-05-30 |
| 2828 | 2012-05-31 | 14,983,791 | 621,120 | 0.05 | 29,176,552,192 | 77,016,686 | 5.140 | 2012-05-29 |
| 2829 | 2012-05-30 | 14,362,671 | 147,000 | 0.05 | 29,176,552,192 | 72,531,489 | 5.050 | 2012-05-28 |
| 2830 | 2012-05-29 | 14,215,671 | 24,000 | 0.05 | 29,176,552,192 | 71,078,355 | 5.000 | 2012-05-25 |
| 2831 | 2012-05-28 | 14,191,671 | 90,000 | 0.05 | 29,176,552,192 | 71,526,022 | 5.040 | 2012-05-24 |
| 2832 | 2012-05-25 | 14,101,671 | -91,270 | 0.05 | 29,176,552,192 | 71,777,505 | 5.090 | 2012-05-23 |
| 2833 | 2012-05-24 | 14,192,941 | -19,730 | 0.05 | 29,176,552,192 | 72,809,787 | 5.130 | 2012-05-22 |
| 2834 | 2012-05-23 | 14,212,671 | 143,000 | 0.05 | 29,176,552,192 | 73,621,636 | 5.180 | 2012-05-21 |
| 2835 | 2012-05-22 | 14,069,671 | -8,000 | 0.05 | 29,176,552,192 | 72,177,412 | 5.130 | 2012-05-18 |
| 2836 | 2012-05-21 | 14,077,671 | 1,000 | 0.05 | 29,176,552,192 | 73,766,996 | 5.240 | 2012-05-17 |
| 2837 | 2012-05-18 | 14,076,671 | 46,000 | 0.05 | 29,176,552,192 | 73,761,756 | 5.240 | 2012-05-16 |
| 2838 | 2012-05-17 | 14,030,671 | 34,000 | 0.05 | 29,176,552,192 | 76,467,157 | 5.450 | 2012-05-15 |
| 2839 | 2012-05-16 | 13,996,671 | -43,000 | 0.05 | 29,176,552,192 | 75,442,057 | 5.390 | 2012-05-14 |
| 2840 | 2012-05-15 | 14,039,671 | 18,000 | 0.05 | 29,176,552,192 | 76,937,397 | 5.480 | 2012-05-11 |
| 2841 | 2012-05-14 | 14,021,671 | 39,000 | 0.05 | 29,176,552,192 | 77,539,841 | 5.530 | 2012-05-10 |
| 2842 | 2012-05-11 | 13,982,671 | 42,000 | 0.05 | 29,176,552,192 | 78,023,304 | 5.580 | 2012-05-09 |
| 2843 | 2012-05-10 | 13,940,671 | 84,000 | 0.05 | 29,176,552,192 | 79,043,605 | 5.670 | 2012-05-08 |
| 2844 | 2012-05-09 | 13,856,671 | -21,616 | 0.05 | 29,176,552,192 | 78,705,891 | 5.680 | 2012-05-07 |
| 2845 | 2012-05-08 | 13,878,287 | 260,616 | 0.05 | 29,176,552,192 | 82,020,676 | 5.910 | 2012-05-04 |
| 2846 | 2012-05-07 | 13,617,671 | 11,000 | 0.05 | 29,176,552,192 | 80,752,789 | 5.930 | 2012-05-03 |
| 2847 | 2012-05-04 | 13,606,671 | 3,000 | 0.05 | 29,176,552,192 | 82,184,293 | 6.040 | 2012-05-02 |
| 2848 | 2012-05-03 | 13,603,671 | -299,000 | 0.05 | 29,176,552,192 | 81,622,026 | 6.000 | 2012-04-30 |
| 2849 | 2012-05-02 | 13,902,671 | 41,000 | 0.05 | 29,176,552,192 | 80,496,465 | 5.790 | 2012-04-27 |
| 2850 | 2012-04-30 | 13,861,671 | -159,000 | 0.05 | 29,176,552,192 | 81,229,392 | 5.860 | 2012-04-26 |
| 2851 | 2012-04-27 | 14,020,671 | 12,000 | 0.05 | 29,176,552,192 | 81,039,478 | 5.780 | 2012-04-25 |
| 2852 | 2012-04-26 | 14,008,671 | 60,335 | 0.05 | 29,176,552,192 | 81,250,292 | 5.800 | 2012-04-24 |
| 2853 | 2012-04-25 | 13,948,336 | 230,000 | 0.05 | 29,176,552,192 | 80,481,899 | 5.770 | 2012-04-23 |
| 2854 | 2012-04-24 | 13,718,336 | -40,000 | 0.05 | 29,176,552,192 | 81,624,099 | 5.950 | 2012-04-20 |
| 2855 | 2012-04-23 | 13,758,336 | -32,000 | 0.05 | 29,176,552,192 | 82,274,849 | 5.980 | 2012-04-19 |
| 2856 | 2012-04-20 | 13,790,336 | -182,000 | 0.05 | 29,176,552,192 | 81,776,692 | 5.930 | 2012-04-18 |
| 2857 | 2012-04-19 | 13,972,336 | 44,000 | 0.05 | 29,176,552,192 | 82,297,059 | 5.890 | 2012-04-17 |
| 2858 | 2012-04-18 | 13,928,336 | 139,000 | 0.05 | 29,176,552,192 | 82,037,899 | 5.890 | 2012-04-16 |
| 2859 | 2012-04-17 | 13,789,336 | -272,000 | 0.05 | 29,176,552,192 | 81,770,762 | 5.930 | 2012-04-13 |
| 2860 | 2012-04-16 | 14,061,336 | -5,000 | 0.05 | 29,176,552,192 | 81,274,522 | 5.780 | 2012-04-12 |
| 2861 | 2012-04-13 | 14,066,336 | -19,000 | 0.05 | 29,176,552,192 | 79,896,788 | 5.680 | 2012-04-11 |
| 2862 | 2012-04-12 | 14,085,336 | -48,000 | 0.05 | 29,176,552,192 | 80,427,269 | 5.710 | 2012-04-10 |
| 2863 | 2012-04-11 | 14,133,336 | 181,000 | 0.05 | 29,176,552,192 | 81,125,349 | 5.740 | 2012-04-05 |
| 2864 | 2012-04-10 | 13,952,336 | 175,000 | 0.05 | 29,176,552,192 | 82,737,352 | 5.930 | 2012-04-03 |
| 2865 | 2012-04-05 | 13,777,336 | -20,000 | 0.05 | 29,176,552,192 | 81,010,736 | 5.880 | 2012-04-02 |
| 2866 | 2012-04-03 | 13,797,336 | -93,000 | 0.05 | 29,176,552,192 | 80,990,362 | 5.870 | 2012-03-30 |
| 2867 | 2012-04-02 | 13,890,336 | 7,420 | 0.05 | 29,176,552,192 | 81,119,562 | 5.840 | 2012-03-29 |
| 2868 | 2012-03-30 | 13,882,916 | -2,000 | 0.05 | 29,176,552,192 | 80,520,913 | 5.800 | 2012-03-28 |
| 2869 | 2012-03-29 | 13,884,916 | -2,000 | 0.05 | 29,176,552,192 | 81,226,759 | 5.850 | 2012-03-27 |
| 2870 | 2012-03-28 | 13,886,916 | 53,980 | 0.05 | 29,176,552,192 | 80,266,374 | 5.780 | 2012-03-26 |
| 2871 | 2012-03-27 | 13,832,936 | 123,530 | 0.05 | 29,176,552,192 | 80,507,688 | 5.820 | 2012-03-23 |
| 2872 | 2012-03-26 | 13,709,406 | 55,000 | 0.05 | 29,176,552,192 | 81,296,778 | 5.930 | 2012-03-22 |
| 2873 | 2012-03-23 | 13,654,406 | 47,530 | 0.05 | 29,176,552,192 | 82,199,524 | 6.020 | 2012-03-21 |
| 2874 | 2012-03-22 | 13,606,876 | 43,000 | 0.05 | 29,176,552,192 | 81,641,256 | 6.000 | 2012-03-20 |
| 2875 | 2012-03-21 | 13,563,876 | 213,000 | 0.05 | 29,176,552,192 | 82,197,089 | 6.060 | 2012-03-19 |
| 2876 | 2012-03-20 | 13,350,876 | -384,155 | 0.05 | 29,176,552,192 | 84,377,536 | 6.320 | 2012-03-16 |
| 2877 | 2012-03-19 | 13,735,031 | 1,000 | 0.05 | 29,176,552,192 | 85,019,842 | 6.190 | 2012-03-15 |
| 2878 | 2012-03-16 | 13,734,031 | 175,600 | 0.05 | 29,176,552,192 | 85,013,652 | 6.190 | 2012-03-14 |
| 2879 | 2012-03-15 | 13,558,431 | 47,000 | 0.05 | 29,176,552,192 | 84,333,441 | 6.220 | 2012-03-13 |
| 2880 | 2012-03-14 | 13,511,431 | -28,700 | 0.05 | 29,176,552,192 | 82,825,072 | 6.130 | 2012-03-12 |
| 2881 | 2012-03-13 | 13,540,131 | -116,200 | 0.05 | 29,176,552,192 | 83,542,608 | 6.170 | 2012-03-09 |
| 2882 | 2012-03-12 | 13,656,331 | 38,879 | 0.05 | 29,176,552,192 | 83,440,182 | 6.110 | 2012-03-08 |
| 2883 | 2012-03-09 | 13,617,452 | 148,000 | 0.05 | 29,176,552,192 | 81,704,712 | 6.000 | 2012-03-07 |
| 2884 | 2012-03-08 | 13,469,452 | 272,000 | 0.05 | 29,176,552,192 | 81,894,268 | 6.080 | 2012-03-06 |
| 2885 | 2012-03-07 | 13,197,452 | -13,000 | 0.05 | 29,176,552,192 | 82,220,126 | 6.230 | 2012-03-05 |
| 2886 | 2012-03-06 | 13,210,452 | 1,000 | 0.05 | 29,176,552,192 | 84,018,475 | 6.360 | 2012-03-02 |
| 2887 | 2012-03-05 | 13,209,452 | 21,000 | 0.05 | 29,176,552,192 | 82,294,886 | 6.230 | 2012-03-01 |
| 2888 | 2012-03-02 | 13,188,452 | -80,450 | 0.05 | 29,176,552,192 | 84,537,977 | 6.410 | 2012-02-29 |
| 2889 | 2012-03-01 | 13,268,902 | -133,000 | 0.05 | 29,176,552,192 | 83,992,150 | 6.330 | 2012-02-28 |
| 2890 | 2012-02-29 | 13,401,902 | 80,066 | 0.05 | 29,176,552,192 | 81,215,526 | 6.060 | 2012-02-27 |
| 2891 | 2012-02-28 | 13,321,836 | 101,050 | 0.05 | 29,176,552,192 | 82,462,165 | 6.190 | 2012-02-24 |
| 2892 | 2012-02-27 | 13,220,786 | 4,000 | 0.05 | 29,176,552,192 | 82,762,120 | 6.260 | 2012-02-23 |
| 2893 | 2012-02-24 | 13,216,786 | -90,000 | 0.05 | 29,176,552,192 | 84,058,759 | 6.360 | 2012-02-22 |
| 2894 | 2012-02-23 | 13,306,786 | 29,000 | 0.05 | 29,176,552,192 | 83,832,752 | 6.300 | 2012-02-21 |
| 2895 | 2012-02-22 | 13,277,786 | -100 | 0.05 | 29,176,552,192 | 84,712,275 | 6.380 | 2012-02-20 |
| 2896 | 2012-02-21 | 13,277,886 | -214,000 | 0.05 | 29,176,552,192 | 85,244,028 | 6.420 | 2012-02-17 |
| 2897 | 2012-02-20 | 13,491,886 | -105,000 | 0.05 | 29,176,552,192 | 84,459,206 | 6.260 | 2012-02-16 |
| 2898 | 2012-02-17 | 13,596,886 | -14,000 | 0.05 | 29,176,552,192 | 84,300,693 | 6.200 | 2012-02-15 |
| 2899 | 2012-02-16 | 13,610,886 | 26,799 | 0.05 | 29,176,552,192 | 82,618,078 | 6.070 | 2012-02-14 |
| 2900 | 2012-02-15 | 13,584,087 | -821,799 | 0.05 | 29,176,552,192 | 82,455,408 | 6.070 | 2012-02-13 |
| 2901 | 2012-02-14 | 14,405,886 | 1,063,290 | 0.05 | 29,176,552,192 | 86,291,257 | 5.990 | 2012-02-10 |
| 2902 | 2012-02-13 | 13,342,596 | 51,000 | 0.05 | 29,176,552,192 | 84,191,781 | 6.310 | 2012-02-09 |
| 2903 | 2012-02-10 | 13,291,596 | 9,000 | 0.05 | 29,176,552,192 | 85,996,626 | 6.470 | 2012-02-08 |
| 2904 | 2012-02-09 | 13,282,596 | -48,500 | 0.05 | 29,176,552,192 | 85,539,918 | 6.440 | 2012-02-07 |
| 2905 | 2012-02-08 | 13,331,096 | -184,725 | 0.05 | 29,176,552,192 | 85,985,569 | 6.450 | 2012-02-06 |
| 2906 | 2012-02-07 | 13,515,821 | -72,600 | 0.05 | 29,176,552,192 | 86,771,571 | 6.420 | 2012-02-03 |
| 2907 | 2012-02-06 | 13,588,421 | -64,600 | 0.05 | 29,176,552,192 | 87,101,779 | 6.410 | 2012-02-02 |
| 2908 | 2012-02-03 | 13,653,021 | -114,400 | 0.05 | 29,176,552,192 | 84,512,200 | 6.190 | 2012-02-01 |
| 2909 | 2012-02-02 | 13,767,421 | -150,000 | 0.05 | 29,176,552,192 | 85,633,359 | 6.220 | 2012-01-31 |
| 2910 | 2012-02-01 | 13,917,421 | 89,000 | 0.05 | 29,176,552,192 | 84,896,268 | 6.100 | 2012-01-30 |
| 2911 | 2012-01-31 | 13,828,421 | -103,000 | 0.05 | 29,176,552,192 | 87,672,189 | 6.340 | 2012-01-27 |
| 2912 | 2012-01-30 | 13,931,421 | -87,000 | 0.05 | 29,176,552,192 | 86,792,753 | 6.230 | 2012-01-26 |
| 2913 | 2012-01-27 | 14,018,421 | -15,000 | 0.05 | 29,176,552,192 | 84,390,894 | 6.020 | 2012-01-20 |
| 2914 | 2012-01-26 | 14,033,421 | -23,100 | 0.05 | 29,176,552,192 | 84,200,526 | 6.000 | 2012-01-19 |
| 2915 | 2012-01-20 | 14,056,521 | 10,905 | 0.05 | 29,176,552,192 | 83,917,430 | 5.970 | 2012-01-18 |
| 2916 | 2012-01-19 | 14,045,616 | -156,546 | 0.05 | 29,176,552,192 | 83,852,328 | 5.970 | 2012-01-17 |
| 2917 | 2012-01-18 | 14,202,162 | -24,350 | 0.05 | 29,176,552,192 | 82,088,496 | 5.780 | 2012-01-16 |
| 2918 | 2012-01-17 | 14,226,512 | 11,276 | 0.05 | 29,176,552,192 | 82,940,565 | 5.830 | 2012-01-13 |
| 2919 | 2012-01-16 | 14,215,236 | -26,600 | 0.05 | 29,176,552,192 | 82,021,912 | 5.770 | 2012-01-12 |
| 2920 | 2012-01-13 | 14,241,836 | -14,930 | 0.05 | 29,176,552,192 | 82,745,067 | 5.810 | 2012-01-11 |
| 2921 | 2012-01-12 | 14,256,766 | -23,000 | 0.05 | 29,176,552,192 | 80,978,431 | 5.680 | 2012-01-10 |
| 2922 | 2012-01-11 | 14,279,766 | -37,800 | 0.05 | 29,176,552,192 | 79,252,701 | 5.550 | 2012-01-09 |
| 2923 | 2012-01-10 | 14,317,566 | 36,000 | 0.05 | 29,176,552,192 | 76,455,802 | 5.340 | 2012-01-06 |
| 2924 | 2012-01-09 | 14,281,566 | 17,000 | 0.05 | 29,176,552,192 | 77,834,535 | 5.450 | 2012-01-05 |
| 2925 | 2012-01-06 | 14,264,566 | 3,469 | 0.05 | 29,176,552,192 | 77,171,302 | 5.410 | 2012-01-04 |
| 2926 | 2012-01-05 | 14,261,097 | -126,200 | 0.05 | 29,176,552,192 | 79,434,310 | 5.570 | 2012-01-03 |
| 2927 | 2012-01-04 | 14,387,297 | -10,000 | 0.05 | 29,176,552,192 | 78,123,023 | 5.430 | 2011-12-30 |
| 2928 | 2012-01-03 | 14,397,297 | 78,500 | 0.05 | 29,176,552,192 | 78,465,269 | 5.450 | 2011-12-29 |
| 2929 | 2011-12-30 | 14,318,797 | -18,200 | 0.05 | 29,176,552,192 | 78,037,444 | 5.450 | 2011-12-28 |
| 2930 | 2011-12-29 | 14,336,997 | -45,300 | 0.05 | 29,176,552,192 | 79,283,593 | 5.530 | 2011-12-23 |
| 2931 | 2011-12-23 | 14,382,297 | -36,000 | 0.05 | 29,176,552,192 | 78,239,696 | 5.440 | 2011-12-21 |
| 2932 | 2011-12-22 | 14,418,297 | -115,000 | 0.05 | 29,176,552,192 | 76,849,523 | 5.330 | 2011-12-20 |
| 2933 | 2011-12-21 | 14,533,297 | 73,000 | 0.05 | 29,176,552,192 | 77,317,140 | 5.320 | 2011-12-19 |
| 2934 | 2011-12-20 | 14,460,297 | -115,000 | 0.05 | 29,176,552,192 | 78,230,207 | 5.410 | 2011-12-16 |
| 2935 | 2011-12-19 | 14,575,297 | -12,000 | 0.05 | 29,176,552,192 | 74,479,768 | 5.110 | 2011-12-15 |
| 2936 | 2011-12-16 | 14,587,297 | 31,000 | 0.05 | 29,176,552,192 | 75,853,944 | 5.200 | 2011-12-14 |
| 2937 | 2011-12-15 | 14,556,297 | 69,000 | 0.05 | 29,176,552,192 | 75,256,055 | 5.170 | 2011-12-13 |
| 2938 | 2011-12-14 | 14,487,297 | -115,000 | 0.05 | 29,176,552,192 | 76,782,674 | 5.300 | 2011-12-12 |
| 2939 | 2011-12-13 | 14,602,297 | -38,100 | 0.05 | 29,176,552,192 | 77,392,174 | 5.300 | 2011-12-09 |
| 2940 | 2011-12-12 | 14,640,397 | -85,000 | 0.05 | 29,176,552,192 | 80,668,587 | 5.510 | 2011-12-08 |
| 2941 | 2011-12-09 | 14,725,397 | 22,100 | 0.05 | 29,176,552,192 | 80,989,684 | 5.500 | 2011-12-07 |
| 2942 | 2011-12-08 | 14,703,297 | -178,000 | 0.05 | 29,176,552,192 | 78,809,672 | 5.360 | 2011-12-06 |
| 2943 | 2011-12-07 | 14,881,297 | -94,000 | 0.05 | 29,176,552,192 | 80,656,630 | 5.420 | 2011-12-05 |
| 2944 | 2011-12-06 | 14,975,297 | 412,300 | 0.05 | 29,176,552,192 | 80,267,592 | 5.360 | 2011-12-02 |
| 2945 | 2011-12-05 | 14,562,997 | -172,000 | 0.05 | 29,176,552,192 | 77,766,404 | 5.340 | 2011-12-01 |
| 2946 | 2011-12-02 | 14,734,997 | -189,000 | 0.05 | 29,176,552,192 | 71,612,085 | 4.860 | 2011-11-30 |
| 2947 | 2011-12-01 | 14,923,997 | -102,350 | 0.05 | 29,176,552,192 | 74,619,985 | 5.000 | 2011-11-29 |
| 2948 | 2011-11-30 | 15,026,347 | 84,200 | 0.05 | 29,176,552,192 | 73,629,100 | 4.900 | 2011-11-28 |
| 2949 | 2011-11-29 | 14,942,147 | 17,200 | 0.05 | 29,176,552,192 | 71,572,884 | 4.790 | 2011-11-25 |
| 2950 | 2011-11-28 | 14,924,947 | -33,000 | 0.05 | 29,176,552,192 | 72,982,991 | 4.890 | 2011-11-24 |
| 2951 | 2011-11-25 | 14,957,947 | 139,000 | 0.05 | 29,176,552,192 | 72,546,043 | 4.850 | 2011-11-23 |
| 2952 | 2011-11-24 | 14,818,947 | 196,000 | 0.05 | 29,176,552,192 | 74,687,493 | 5.040 | 2011-11-22 |
| 2953 | 2011-11-23 | 14,622,947 | 22,000 | 0.05 | 29,176,552,192 | 73,992,112 | 5.060 | 2011-11-21 |
| 2954 | 2011-11-22 | 14,600,947 | 272,000 | 0.05 | 29,176,552,192 | 76,070,934 | 5.210 | 2011-11-18 |
| 2955 | 2011-11-21 | 14,328,947 | 94,000 | 0.05 | 29,176,552,192 | 77,662,893 | 5.420 | 2011-11-17 |
| 2956 | 2011-11-18 | 14,234,947 | 84,000 | 0.05 | 29,176,552,192 | 77,865,160 | 5.470 | 2011-11-16 |
| 2957 | 2011-11-17 | 14,150,947 | -348,000 | 0.05 | 29,176,552,192 | 80,377,379 | 5.680 | 2011-11-15 |
| 2958 | 2011-11-16 | 14,498,947 | -88,000 | 0.05 | 29,176,552,192 | 83,078,966 | 5.730 | 2011-11-14 |
| 2959 | 2011-11-15 | 14,586,947 | 164,735 | 0.05 | 29,176,552,192 | 82,416,251 | 5.650 | 2011-11-11 |
| 2960 | 2011-11-14 | 14,422,212 | 137,375 | 0.05 | 29,176,552,192 | 79,322,166 | 5.500 | 2011-11-10 |
| 2961 | 2011-11-11 | 14,284,837 | -362,000 | 0.05 | 29,176,552,192 | 84,851,932 | 5.940 | 2011-11-09 |
| 2962 | 2011-11-10 | 14,646,837 | -217,300 | 0.05 | 29,176,552,192 | 83,633,439 | 5.710 | 2011-11-08 |
| 2963 | 2011-11-09 | 14,864,137 | 72,000 | 0.05 | 29,176,552,192 | 82,347,319 | 5.540 | 2011-11-07 |
| 2964 | 2011-11-08 | 14,792,137 | -357,652 | 0.05 | 29,176,552,192 | 81,652,596 | 5.520 | 2011-11-04 |
| 2965 | 2011-11-07 | 15,149,789 | 105,669 | 0.05 | 29,176,552,192 | 78,475,907 | 5.180 | 2011-11-03 |
| 2966 | 2011-11-04 | 15,044,120 | 44,900 | 0.05 | 29,176,552,192 | 80,786,924 | 5.370 | 2011-11-02 |
| 2967 | 2011-11-03 | 14,999,220 | -26,891 | 0.05 | 29,176,552,192 | 77,245,983 | 5.150 | 2011-11-01 |
| 2968 | 2011-11-01 | 15,026,111 | -244,495 | 0.05 | 29,176,552,192 | 82,343,088 | 5.480 | 2011-10-28 |
| 2969 | 2011-10-31 | 15,270,606 | -60,386 | 0.05 | 29,176,552,192 | 82,003,154 | 5.370 | 2011-10-27 |
| 2970 | 2011-10-28 | 15,330,992 | 2,000 | 0.05 | 29,176,552,192 | 77,728,129 | 5.070 | 2011-10-26 |
| 2971 | 2011-10-27 | 15,328,992 | -13,000 | 0.05 | 29,176,552,192 | 75,878,510 | 4.950 | 2011-10-25 |
| 2972 | 2011-10-26 | 15,341,992 | -55,325 | 0.05 | 29,176,552,192 | 75,942,860 | 4.950 | 2011-10-24 |
| 2973 | 2011-10-25 | 15,397,317 | -30,000 | 0.05 | 29,176,552,192 | 71,597,524 | 4.650 | 2011-10-21 |
| 2974 | 2011-10-24 | 15,427,317 | 34,000 | 0.05 | 29,176,552,192 | 70,348,566 | 4.560 | 2011-10-20 |
| 2975 | 2011-10-21 | 15,393,317 | 53,000 | 0.05 | 29,176,552,192 | 71,424,991 | 4.640 | 2011-10-19 |
| 2976 | 2011-10-20 | 15,340,317 | 55,900 | 0.05 | 29,176,552,192 | 69,951,846 | 4.560 | 2011-10-18 |
| 2977 | 2011-10-19 | 15,284,417 | -2,000 | 0.05 | 29,176,552,192 | 75,046,487 | 4.910 | 2011-10-17 |
| 2978 | 2011-10-18 | 15,286,417 | -11,000 | 0.05 | 29,176,552,192 | 72,610,481 | 4.750 | 2011-10-14 |
| 2979 | 2011-10-17 | 15,297,417 | -3,000 | 0.05 | 29,176,552,192 | 74,957,343 | 4.900 | 2011-10-13 |
| 2980 | 2011-10-14 | 15,300,417 | 36,000 | 0.05 | 29,176,552,192 | 72,982,989 | 4.770 | 2011-10-12 |
| 2981 | 2011-10-13 | 15,264,417 | -280,775 | 0.05 | 29,176,552,192 | 71,590,116 | 4.690 | 2011-10-11 |
| 2982 | 2011-10-12 | 15,545,192 | 148,000 | 0.05 | 29,176,552,192 | 68,709,749 | 4.420 | 2011-10-10 |
| 2983 | 2011-10-11 | 15,397,192 | -24,941 | 0.05 | 29,176,552,192 | 69,287,364 | 4.500 | 2011-10-07 |
| 2984 | 2011-10-10 | 15,422,133 | -32,200 | 0.05 | 29,176,552,192 | 67,548,943 | 4.380 | 2011-10-06 |
| 2985 | 2011-10-07 | 15,454,333 | 107,700 | 0.05 | 29,176,552,192 | 64,444,569 | 4.170 | 2011-10-04 |
| 2986 | 2011-10-06 | 15,346,633 | 72,880 | 0.05 | 29,176,552,192 | 66,911,320 | 4.360 | 2011-10-03 |
| 2987 | 2011-10-04 | 15,273,753 | 219,761 | 0.05 | 29,176,552,192 | 71,633,902 | 4.690 | 2011-09-30 |
| 2988 | 2011-10-03 | 15,053,992 | 28,425 | 0.05 | 29,176,552,192 | 74,216,181 | 4.930 | 2011-09-28 |
| 2989 | 2011-09-30 | 15,025,567 | -115,000 | 0.05 | 29,176,552,192 | 74,827,324 | 4.980 | 2011-09-27 |
| 2990 | 2011-09-28 | 15,140,567 | -62,995 | 0.05 | 29,176,552,192 | 70,403,637 | 4.650 | 2011-09-26 |
| 2991 | 2011-09-27 | 15,203,562 | -3,000 | 0.05 | 29,176,552,192 | 71,304,706 | 4.690 | 2011-09-23 |
| 2992 | 2011-09-26 | 15,206,562 | -1,406,085 | 0.05 | 29,176,552,192 | 72,383,235 | 4.760 | 2011-09-22 |
| 2993 | 2011-09-23 | 16,612,647 | 35,500 | 0.06 | 29,176,552,192 | 84,226,120 | 5.070 | 2011-09-21 |
| 2994 | 2011-09-22 | 16,577,147 | 7,750 | 0.06 | 29,176,552,192 | 85,206,536 | 5.140 | 2011-09-20 |
| 2995 | 2011-09-21 | 16,569,397 | 72,695 | 0.06 | 29,176,552,192 | 85,001,007 | 5.130 | 2011-09-19 |
| 2996 | 2011-09-20 | 16,496,702 | -111,900 | 0.06 | 29,176,552,192 | 88,092,389 | 5.340 | 2011-09-16 |
| 2997 | 2011-09-19 | 16,608,602 | 25,800 | 0.06 | 29,176,552,192 | 85,202,128 | 5.130 | 2011-09-15 |
| 2998 | 2011-09-16 | 16,582,802 | -139,530 | 0.06 | 29,176,552,192 | 84,903,946 | 5.120 | 2011-09-14 |
| 2999 | 2011-09-15 | 16,722,332 | 159,965 | 0.06 | 29,176,552,192 | 86,454,456 | 5.170 | 2011-09-12 |
| 3000 | 2011-09-14 | 16,562,367 | -24,000 | 0.06 | 29,176,552,192 | 90,099,276 | 5.440 | 2011-09-09 |
| 3001 | 2011-09-12 | 16,586,367 | 4,000 | 0.06 | 29,176,552,192 | 90,727,427 | 5.470 | 2011-09-08 |
| 3002 | 2011-09-09 | 16,582,367 | -124,000 | 0.06 | 29,176,552,192 | 91,203,019 | 5.500 | 2011-09-07 |
| 3003 | 2011-09-08 | 16,706,367 | 97,400 | 0.06 | 29,176,552,192 | 90,214,382 | 5.400 | 2011-09-06 |
| 3004 | 2011-09-07 | 16,608,967 | 398,500 | 0.06 | 29,176,552,192 | 88,691,884 | 5.340 | 2011-09-05 |
| 3005 | 2011-09-06 | 16,210,467 | 186,385 | 0.06 | 29,176,552,192 | 90,616,511 | 5.590 | 2011-09-02 |
| 3006 | 2011-09-05 | 16,024,082 | 15,000 | 0.05 | 29,176,552,192 | 92,298,712 | 5.760 | 2011-09-01 |
| 3007 | 2011-09-02 | 16,009,082 | -21,000 | 0.05 | 29,176,552,192 | 92,852,676 | 5.800 | 2011-08-31 |
| 3008 | 2011-09-01 | 16,030,082 | 105,047 | 0.05 | 29,176,552,192 | 91,050,866 | 5.680 | 2011-08-30 |
| 3009 | 2011-08-31 | 15,925,035 | 3,000 | 0.05 | 29,176,552,192 | 89,020,946 | 5.590 | 2011-08-29 |
| 3010 | 2011-08-30 | 15,922,035 | -71,000 | 0.05 | 29,176,552,192 | 89,322,616 | 5.610 | 2011-08-26 |
| 3011 | 2011-08-29 | 15,993,035 | -37,941 | 0.05 | 29,176,552,192 | 89,720,926 | 5.610 | 2011-08-25 |
| 3012 | 2011-08-26 | 16,030,976 | 114,000 | 0.05 | 29,176,552,192 | 88,010,058 | 5.490 | 2011-08-24 |
| 3013 | 2011-08-25 | 15,916,976 | -52,399 | 0.05 | 29,176,552,192 | 89,453,405 | 5.620 | 2011-08-23 |
| 3014 | 2011-08-24 | 15,969,375 | -8,000 | 0.05 | 29,176,552,192 | 87,033,094 | 5.450 | 2011-08-22 |
| 3015 | 2011-08-23 | 15,977,375 | 6,000 | 0.05 | 29,176,552,192 | 86,916,920 | 5.440 | 2011-08-19 |
| 3016 | 2011-08-22 | 15,971,375 | 4,200 | 0.05 | 29,176,552,192 | 91,835,406 | 5.750 | 2011-08-18 |
| 3017 | 2011-08-19 | 15,967,175 | -32,000 | 0.05 | 29,176,552,192 | 93,567,646 | 5.860 | 2011-08-17 |
| 3018 | 2011-08-18 | 15,999,175 | -254,300 | 0.05 | 29,176,552,192 | 92,475,232 | 5.780 | 2011-08-16 |
| 3019 | 2011-08-17 | 16,253,475 | 11,724 | 0.06 | 29,176,552,192 | 93,457,481 | 5.750 | 2011-08-15 |
| 3020 | 2011-08-16 | 16,241,751 | 148,000 | 0.06 | 29,176,552,192 | 90,304,136 | 5.560 | 2011-08-12 |
| 3021 | 2011-08-15 | 16,093,751 | 9,000 | 0.06 | 29,176,552,192 | 89,481,256 | 5.560 | 2011-08-11 |
| 3022 | 2011-08-12 | 16,084,751 | 131,675 | 0.06 | 29,176,552,192 | 89,592,063 | 5.570 | 2011-08-10 |
| 3023 | 2011-08-11 | 15,953,076 | 115,575 | 0.05 | 29,176,552,192 | 89,496,756 | 5.610 | 2011-08-09 |
| 3024 | 2011-08-10 | 15,837,501 | -358,345 | 0.05 | 29,176,552,192 | 95,975,256 | 6.060 | 2011-08-08 |
| 3025 | 2011-08-09 | 16,195,846 | -28,555 | 0.06 | 29,176,552,192 | 101,224,038 | 6.250 | 2011-08-05 |
| 3026 | 2011-08-08 | 16,224,401 | 4,000 | 0.06 | 29,176,552,192 | 105,458,607 | 6.500 | 2011-08-04 |
| 3027 | 2011-08-05 | 16,220,401 | 31,000 | 0.06 | 29,176,552,192 | 106,730,239 | 6.580 | 2011-08-03 |
| 3028 | 2011-08-04 | 16,189,401 | 1,480,405 | 0.06 | 29,176,552,192 | 108,954,669 | 6.730 | 2011-08-02 |
| 3029 | 2011-08-03 | 14,708,996 | -15,000 | 0.06 | 26,524,138,356 | 100,756,623 | 6.850 | 2011-08-01 |
| 3030 | 2011-08-02 | 14,723,996 | 9,699 | 0.06 | 26,524,138,356 | 100,123,173 | 6.800 | 2011-07-29 |
| 3031 | 2011-08-01 | 14,714,297 | 122,445 | 0.06 | 26,524,138,356 | 100,940,077 | 6.860 | 2011-07-28 |
| 3032 | 2011-07-29 | 14,591,852 | 3,800 | 0.06 | 26,524,138,356 | 100,391,942 | 6.880 | 2011-07-27 |
| 3033 | 2011-07-27 | 14,588,052 | 20,000 | 0.05 | 26,524,138,356 | 98,469,351 | 6.750 | 2011-07-25 |
| 3034 | 2011-07-26 | 14,568,052 | -10,000 | 0.05 | 26,524,138,356 | 100,082,517 | 6.870 | 2011-07-22 |
| 3035 | 2011-07-25 | 14,578,052 | -6,000 | 0.05 | 26,524,138,356 | 97,818,729 | 6.710 | 2011-07-21 |
| 3036 | 2011-07-22 | 14,584,052 | -14,750 | 0.05 | 26,524,138,356 | 97,858,989 | 6.710 | 2011-07-20 |
| 3037 | 2011-07-21 | 14,598,802 | -35,000 | 0.06 | 26,524,138,356 | 96,644,069 | 6.620 | 2011-07-19 |
| 3038 | 2011-07-19 | 14,633,802 | -84,400 | 0.06 | 26,524,138,356 | 97,900,135 | 6.690 | 2011-07-15 |
| 3039 | 2011-07-18 | 14,718,202 | 3,000 | 0.06 | 26,524,138,356 | 99,347,864 | 6.750 | 2011-07-14 |
| 3040 | 2011-07-15 | 14,715,202 | -14,000 | 0.06 | 26,524,138,356 | 98,739,005 | 6.710 | 2011-07-13 |
| 3041 | 2011-07-14 | 14,729,202 | -34,000 | 0.06 | 26,524,138,356 | 96,476,273 | 6.550 | 2011-07-12 |
| 3042 | 2011-07-13 | 14,763,202 | 97,000 | 0.06 | 26,524,138,356 | 100,242,142 | 6.790 | 2011-07-11 |
| 3043 | 2011-07-12 | 14,666,202 | -137,850 | 0.06 | 26,524,138,356 | 101,783,442 | 6.940 | 2011-07-08 |
| 3044 | 2011-07-11 | 14,804,052 | 58,000 | 0.06 | 26,524,138,356 | 100,401,081 | 6.782 | 2011-07-07 |
| 3045 | 2011-07-08 | 14,746,052 | -1,369,511 | 0.06 | 26,524,138,356 | 98,798,548 | 6.700 | 2011-07-06 |
| 3046 | 2011-07-07 | 16,115,563 | 16,500 | 0.06 | 29,176,552,192 | 109,730,868 | 6.809 | 2011-07-05 |
| 3047 | 2011-07-06 | 16,099,063 | -17,380 | 0.06 | 29,176,552,192 | 110,359,077 | 6.855 | 2011-07-04 |
| 3048 | 2011-07-05 | 16,116,443 | 68,200 | 0.06 | 29,176,552,192 | 109,156,668 | 6.773 | 2011-06-30 |
| 3049 | 2011-07-04 | 16,048,243 | 187,000 | 0.06 | 29,176,552,192 | 106,801,057 | 6.655 | 2011-06-29 |
| 3050 | 2011-06-30 | 15,861,243 | 8,800 | 0.05 | 29,176,552,192 | 107,285,448 | 6.764 | 2011-06-28 |
| 3051 | 2011-06-29 | 15,852,443 | -16,500 | 0.05 | 29,176,552,192 | 107,368,596 | 6.773 | 2011-06-27 |
| 3052 | 2011-06-28 | 15,868,943 | -4,400 | 0.05 | 29,176,552,192 | 106,607,559 | 6.718 | 2011-06-24 |
| 3053 | 2011-06-27 | 15,873,343 | 36,736 | 0.05 | 29,176,552,192 | 104,335,484 | 6.573 | 2011-06-23 |
| 3054 | 2011-06-24 | 15,836,607 | -71,885 | 0.05 | 29,176,552,192 | 104,521,606 | 6.600 | 2011-06-22 |
| 3055 | 2011-06-23 | 15,908,492 | -15,400 | 0.05 | 29,176,552,192 | 104,709,694 | 6.582 | 2011-06-21 |
| 3056 | 2011-06-22 | 15,923,892 | -5,500 | 0.05 | 29,176,552,192 | 104,221,873 | 6.545 | 2011-06-20 |
| 3057 | 2011-06-21 | 15,929,392 | 80,465 | 0.05 | 29,176,552,192 | 104,703,894 | 6.573 | 2011-06-17 |
| 3058 | 2011-06-20 | 15,848,927 | 9,900 | 0.05 | 29,176,552,192 | 104,888,199 | 6.618 | 2011-06-16 |
| 3059 | 2011-06-17 | 15,839,027 | 40,700 | 0.05 | 29,176,552,192 | 106,406,583 | 6.718 | 2011-06-15 |
| 3060 | 2011-06-16 | 15,798,327 | 44,550 | 0.05 | 29,176,552,192 | 106,559,716 | 6.745 | 2011-06-14 |
| 3061 | 2011-06-15 | 15,753,777 | 3,300 | 0.05 | 29,176,552,192 | 106,983,900 | 6.791 | 2011-06-13 |
| 3062 | 2011-06-14 | 15,750,477 | 115,500 | 0.05 | 29,176,552,192 | 106,095,213 | 6.736 | 2011-06-10 |
| 3063 | 2011-06-13 | 15,634,977 | 227,150 | 0.05 | 29,176,552,192 | 106,036,414 | 6.782 | 2011-06-09 |
| 3064 | 2011-06-10 | 15,407,827 | 119,900 | 0.05 | 29,176,552,192 | 107,300,107 | 6.964 | 2011-06-08 |
| 3065 | 2011-06-09 | 15,287,927 | -20,295 | 0.05 | 29,176,552,192 | 107,703,446 | 7.045 | 2011-06-07 |
| 3066 | 2011-06-08 | 15,308,222 | 25,300 | 0.05 | 29,176,552,192 | 108,275,054 | 7.073 | 2011-06-03 |
| 3067 | 2011-06-07 | 15,282,922 | -15,400 | 0.05 | 29,176,552,192 | 110,174,585 | 7.209 | 2011-06-02 |
| 3068 | 2011-06-03 | 15,298,322 | -8,965 | 0.05 | 29,176,552,192 | 111,540,066 | 7.291 | 2011-06-01 |
| 3069 | 2011-06-02 | 15,307,287 | -103,400 | 0.05 | 29,176,552,192 | 112,722,861 | 7.364 | 2011-05-31 |
| 3070 | 2011-06-01 | 15,410,687 | 105,600 | 0.05 | 29,176,552,192 | 110,679,554 | 7.182 | 2011-05-30 |
| 3071 | 2011-05-31 | 15,305,087 | -17,600 | 0.05 | 29,176,552,192 | 110,334,372 | 7.209 | 2011-05-27 |
| 3072 | 2011-05-30 | 15,322,687 | 50,600 | 0.05 | 29,176,552,192 | 109,066,886 | 7.118 | 2011-05-26 |
| 3073 | 2011-05-27 | 15,272,087 | 12,100 | 0.05 | 29,176,552,192 | 108,431,818 | 7.100 | 2011-05-25 |
| 3074 | 2011-05-26 | 15,259,987 | 6,600 | 0.05 | 29,176,552,192 | 109,322,547 | 7.164 | 2011-05-24 |
| 3075 | 2011-05-25 | 15,253,387 | 128,700 | 0.05 | 29,176,552,192 | 107,887,206 | 7.073 | 2011-05-23 |
| 3076 | 2011-05-23 | 15,124,687 | -1,100 | 0.05 | 29,176,552,192 | 109,865,726 | 7.264 | 2011-05-19 |
| 3077 | 2011-05-20 | 15,125,787 | 8,635 | 0.05 | 29,176,552,192 | 109,041,798 | 7.209 | 2011-05-18 |
| 3078 | 2011-05-18 | 15,117,152 | 101,200 | 0.05 | 29,176,552,192 | 108,012,051 | 7.145 | 2011-05-16 |
| 3079 | 2011-05-17 | 15,015,952 | -16,500 | 0.05 | 29,176,552,192 | 109,616,450 | 7.300 | 2011-05-13 |
| 3080 | 2011-05-16 | 15,032,452 | 55,000 | 0.05 | 29,176,552,192 | 107,963,070 | 7.182 | 2011-05-12 |
| 3081 | 2011-05-13 | 14,977,452 | -22,000 | 0.05 | 29,176,552,192 | 108,796,211 | 7.264 | 2011-05-11 |
| 3082 | 2011-05-12 | 14,999,452 | 26,960 | 0.05 | 29,176,552,192 | 109,091,014 | 7.273 | 2011-05-09 |
| 3083 | 2011-05-11 | 14,972,492 | 66,000 | 0.05 | 29,176,552,192 | 108,206,200 | 7.227 | 2011-05-06 |
| 3084 | 2011-05-09 | 14,906,492 | 51,700 | 0.05 | 29,176,552,192 | 107,729,218 | 7.227 | 2011-05-05 |
| 3085 | 2011-05-06 | 14,854,792 | 84,700 | 0.05 | 29,176,552,192 | 107,622,968 | 7.245 | 2011-05-04 |
| 3086 | 2011-05-05 | 14,770,092 | 178,200 | 0.05 | 29,176,552,192 | 109,431,612 | 7.409 | 2011-05-03 |
| 3087 | 2011-05-04 | 14,591,892 | 137,500 | 0.05 | 29,176,552,192 | 109,176,536 | 7.482 | 2011-04-29 |
| 3088 | 2011-05-03 | 14,454,392 | -31,900 | 0.05 | 29,176,552,192 | 108,928,298 | 7.536 | 2011-04-28 |
| 3089 | 2011-04-29 | 14,486,292 | 8,800 | 0.05 | 29,176,552,192 | 109,574,313 | 7.564 | 2011-04-27 |
| 3090 | 2011-04-28 | 14,477,492 | -30,800 | 0.05 | 29,176,552,192 | 109,898,642 | 7.591 | 2011-04-26 |
| 3091 | 2011-04-27 | 14,508,292 | -137,500 | 0.05 | 29,176,552,192 | 111,322,125 | 7.673 | 2011-04-21 |
| 3092 | 2011-04-26 | 14,645,792 | -141,900 | 0.05 | 29,176,552,192 | 111,176,207 | 7.591 | 2011-04-20 |
| 3093 | 2011-04-21 | 14,787,692 | 5,500 | 0.05 | 29,176,552,192 | 110,907,690 | 7.500 | 2011-04-19 |
| 3094 | 2011-04-20 | 14,782,192 | 3,300 | 0.05 | 29,176,552,192 | 112,211,619 | 7.591 | 2011-04-18 |
| 3095 | 2011-04-19 | 14,778,892 | 236,273 | 0.05 | 29,176,552,192 | 112,452,589 | 7.609 | 2011-04-15 |
| 3096 | 2011-04-18 | 14,542,619 | 15,840 | 0.05 | 29,176,552,192 | 111,847,283 | 7.691 | 2011-04-14 |
| 3097 | 2011-04-15 | 14,526,779 | 110,000 | 0.05 | 29,176,552,192 | 111,333,234 | 7.664 | 2011-04-13 |
| 3098 | 2011-04-14 | 14,416,779 | -4,400 | 0.05 | 29,176,552,192 | 110,879,447 | 7.691 | 2011-04-12 |
| 3099 | 2011-04-13 | 14,421,179 | -4,400 | 0.05 | 29,176,552,192 | 111,302,660 | 7.718 | 2011-04-11 |
| 3100 | 2011-04-12 | 14,425,579 | -38,500 | 0.05 | 29,176,552,192 | 112,259,856 | 7.782 | 2011-04-08 |
| 3101 | 2011-04-11 | 14,464,079 | -55,000 | 0.05 | 29,176,552,192 | 111,894,115 | 7.736 | 2011-04-07 |
| 3102 | 2011-04-08 | 14,519,079 | -82,720 | 0.05 | 29,176,552,192 | 112,188,923 | 7.727 | 2011-04-06 |
| 3103 | 2011-04-07 | 14,601,799 | -6,820 | 0.05 | 29,176,552,192 | 113,631,200 | 7.782 | 2011-04-04 |
| 3104 | 2011-04-06 | 14,608,619 | -40,480 | 0.05 | 29,176,552,192 | 112,880,799 | 7.727 | 2011-04-01 |
| 3105 | 2011-04-04 | 14,649,099 | -239,635 | 0.05 | 29,176,552,192 | 113,999,288 | 7.782 | 2011-03-31 |
| 3106 | 2011-04-01 | 14,888,734 | -113,300 | 0.05 | 29,176,552,192 | 112,618,384 | 7.564 | 2011-03-30 |
| 3107 | 2011-03-31 | 15,002,034 | -48,823 | 0.05 | 29,176,552,192 | 112,245,218 | 7.482 | 2011-03-29 |
| 3108 | 2011-03-30 | 15,050,857 | -80,796 | 0.05 | 29,176,552,192 | 112,881,428 | 7.500 | 2011-03-28 |
| 3109 | 2011-03-29 | 15,131,653 | -162,800 | 0.05 | 29,176,552,192 | 113,623,582 | 7.509 | 2011-03-25 |
| 3110 | 2011-03-28 | 15,294,453 | -3,300 | 0.05 | 29,176,552,192 | 112,490,702 | 7.355 | 2011-03-24 |
| 3111 | 2011-03-25 | 15,297,753 | -79,200 | 0.05 | 29,176,552,192 | 111,948,956 | 7.318 | 2011-03-23 |
| 3112 | 2011-03-24 | 15,376,953 | 2,200 | 0.05 | 29,176,552,192 | 112,113,364 | 7.291 | 2011-03-22 |
| 3113 | 2011-03-23 | 15,374,753 | 2,738 | 0.05 | 29,176,552,192 | 110,421,476 | 7.182 | 2011-03-21 |
| 3114 | 2011-03-22 | 15,372,015 | -14,850 | 0.05 | 29,176,552,192 | 110,263,464 | 7.173 | 2011-03-18 |
| 3115 | 2011-03-21 | 15,386,865 | -588,547 | 0.05 | 29,176,552,192 | 110,093,019 | 7.155 | 2011-03-17 |
| 3116 | 2011-03-18 | 15,975,412 | -97,900 | 0.05 | 29,176,552,192 | 114,591,630 | 7.173 | 2011-03-16 |
| 3117 | 2011-03-17 | 16,073,312 | 15,950 | 0.06 | 29,176,552,192 | 113,975,855 | 7.091 | 2011-03-15 |
| 3118 | 2011-03-16 | 16,057,362 | -25,300 | 0.06 | 29,176,552,192 | 115,323,974 | 7.182 | 2011-03-14 |
| 3119 | 2011-03-15 | 16,082,662 | -73,700 | 0.06 | 29,176,552,192 | 115,505,678 | 7.182 | 2011-03-11 |
| 3120 | 2011-03-14 | 16,156,362 | -86,572 | 0.06 | 29,176,552,192 | 117,505,221 | 7.273 | 2011-03-10 |
| 3121 | 2011-03-11 | 16,242,934 | -99,772 | 0.06 | 29,176,552,192 | 119,158,164 | 7.336 | 2011-03-09 |
| 3122 | 2011-03-10 | 16,342,706 | -92,400 | 0.06 | 29,176,552,192 | 118,402,905 | 7.245 | 2011-03-08 |
| 3123 | 2011-03-09 | 16,435,106 | -7,700 | 0.06 | 29,176,552,192 | 117,428,832 | 7.145 | 2011-03-07 |
| 3124 | 2011-03-08 | 16,442,806 | -205,702 | 0.06 | 29,176,552,192 | 117,944,247 | 7.173 | 2011-03-04 |
| 3125 | 2011-03-07 | 16,648,508 | -41,800 | 0.06 | 29,176,552,192 | 116,989,066 | 7.027 | 2011-03-03 |
| 3126 | 2011-03-04 | 16,690,308 | -103,400 | 0.06 | 29,176,552,192 | 114,862,700 | 6.882 | 2011-03-02 |
| 3127 | 2011-03-03 | 16,793,708 | -133,925 | 0.06 | 29,176,552,192 | 116,027,729 | 6.909 | 2011-03-01 |
| 3128 | 2011-03-02 | 16,927,633 | -8,800 | 0.06 | 29,176,552,192 | 115,564,950 | 6.827 | 2011-02-28 |
| 3129 | 2011-03-01 | 16,936,433 | 198,000 | 0.06 | 29,176,552,192 | 114,558,033 | 6.764 | 2011-02-25 |
| 3130 | 2011-02-28 | 16,738,433 | -61,600 | 0.06 | 29,176,552,192 | 112,147,501 | 6.700 | 2011-02-24 |
| 3131 | 2011-02-25 | 16,800,033 | -191,400 | 0.06 | 29,176,552,192 | 113,937,824 | 6.782 | 2011-02-23 |
| 3132 | 2011-02-24 | 16,991,433 | 2,200 | 0.06 | 29,176,552,192 | 116,306,359 | 6.845 | 2011-02-22 |
| 3133 | 2011-02-23 | 16,989,233 | -93,500 | 0.06 | 29,176,552,192 | 119,230,437 | 7.018 | 2011-02-21 |
| 3134 | 2011-02-22 | 17,082,733 | -56,100 | 0.06 | 29,176,552,192 | 120,518,681 | 7.055 | 2011-02-18 |
| 3135 | 2011-02-21 | 17,138,833 | -11,000 | 0.06 | 29,176,552,192 | 118,257,948 | 6.900 | 2011-02-17 |
| 3136 | 2011-02-18 | 17,149,833 | 45,100 | 0.06 | 29,176,552,192 | 117,562,105 | 6.855 | 2011-02-16 |
| 3137 | 2011-02-17 | 17,104,733 | -34,100 | 0.06 | 29,176,552,192 | 115,696,414 | 6.764 | 2011-02-15 |
| 3138 | 2011-02-16 | 17,138,833 | -28,930 | 0.06 | 29,176,552,192 | 117,315,312 | 6.845 | 2011-02-14 |
| 3139 | 2011-02-15 | 17,167,763 | 30,800 | 0.06 | 29,176,552,192 | 115,487,542 | 6.727 | 2011-02-11 |
| 3140 | 2011-02-14 | 17,136,963 | 29,700 | 0.06 | 29,176,552,192 | 114,046,489 | 6.655 | 2011-02-10 |
| 3141 | 2011-02-11 | 17,107,263 | -183,700 | 0.06 | 29,176,552,192 | 116,021,458 | 6.782 | 2011-02-09 |
| 3142 | 2011-02-10 | 17,290,963 | 66,495 | 0.06 | 29,176,552,192 | 117,889,786 | 6.818 | 2011-02-08 |
| 3143 | 2011-02-09 | 17,224,468 | -16,500 | 0.06 | 29,176,552,192 | 116,351,281 | 6.755 | 2011-02-07 |
| 3144 | 2011-02-08 | 17,240,968 | 80,300 | 0.06 | 29,176,552,192 | 115,979,992 | 6.727 | 2011-02-01 |
| 3145 | 2011-02-07 | 17,160,668 | 15,235 | 0.06 | 29,176,552,192 | 115,920,312 | 6.755 | 2011-01-31 |
| 3146 | 2011-02-01 | 17,145,433 | 748,000 | 0.06 | 29,176,552,192 | 117,531,943 | 6.855 | 2011-01-28 |
| 3147 | 2011-01-31 | 16,397,433 | 105,600 | 0.06 | 29,176,552,192 | 113,437,441 | 6.918 | 2011-01-27 |
| 3148 | 2011-01-28 | 16,291,833 | -184,800 | 0.06 | 29,176,552,192 | 113,309,699 | 6.955 | 2011-01-26 |
| 3149 | 2011-01-27 | 16,476,633 | 213,950 | 0.06 | 29,176,552,192 | 115,039,852 | 6.982 | 2011-01-25 |
| 3150 | 2011-01-26 | 16,262,683 | 129,800 | 0.06 | 29,176,552,192 | 114,424,238 | 7.036 | 2011-01-24 |
| 3151 | 2011-01-25 | 16,132,883 | 12,925 | 0.06 | 29,176,552,192 | 114,107,881 | 7.073 | 2011-01-21 |
| 3152 | 2011-01-24 | 16,119,958 | -372,900 | 0.06 | 29,176,552,192 | 114,596,781 | 7.109 | 2011-01-20 |
| 3153 | 2011-01-21 | 16,492,858 | -24,200 | 0.06 | 29,176,552,192 | 118,897,013 | 7.209 | 2011-01-19 |
| 3154 | 2011-01-20 | 16,517,058 | 25,903 | 0.06 | 29,176,552,192 | 118,328,204 | 7.164 | 2011-01-18 |
| 3155 | 2011-01-19 | 16,491,155 | -14,300 | 0.06 | 29,176,552,192 | 118,884,736 | 7.209 | 2011-01-17 |
| 3156 | 2011-01-18 | 16,505,455 | 46,284 | 0.06 | 29,176,552,192 | 120,044,174 | 7.273 | 2011-01-14 |
| 3157 | 2011-01-17 | 16,459,171 | -56,100 | 0.06 | 29,176,552,192 | 120,892,611 | 7.345 | 2011-01-13 |
| 3158 | 2011-01-14 | 16,515,271 | 124,846 | 0.06 | 29,176,552,192 | 120,412,841 | 7.291 | 2011-01-12 |
| 3159 | 2011-01-13 | 16,390,425 | -23,100 | 0.06 | 29,176,552,192 | 118,912,533 | 7.255 | 2011-01-11 |
| 3160 | 2011-01-12 | 16,413,525 | 22,000 | 0.06 | 29,176,552,192 | 119,375,567 | 7.273 | 2011-01-10 |
| 3161 | 2011-01-11 | 16,391,525 | 3,300 | 0.06 | 29,176,552,192 | 119,658,133 | 7.300 | 2011-01-07 |
| 3162 | 2011-01-10 | 16,388,225 | 7,700 | 0.06 | 29,176,552,192 | 119,486,548 | 7.291 | 2011-01-06 |
| 3163 | 2011-01-07 | 16,380,525 | -580,800 | 0.06 | 29,176,552,192 | 119,430,408 | 7.291 | 2011-01-05 |
| 3164 | 2011-01-06 | 16,961,325 | 41,800 | 0.06 | 29,176,552,192 | 123,207,065 | 7.264 | 2011-01-04 |
| 3165 | 2011-01-05 | 16,919,525 | 269,940 | 0.06 | 29,176,552,192 | 122,581,959 | 7.245 | 2011-01-03 |
| 3166 | 2011-01-04 | 16,649,585 | 436,370 | 0.06 | 29,176,552,192 | 118,661,592 | 7.127 | 2010-12-30 |
| 3167 | 2011-01-03 | 16,213,215 | 73,975 | 0.06 | 29,176,552,192 | 115,259,745 | 7.109 | 2010-12-29 |
| 3168 | 2010-12-30 | 16,139,240 | 70,983 | 0.06 | 29,176,552,192 | 112,829,427 | 6.991 | 2010-12-28 |
| 3169 | 2010-12-29 | 16,068,257 | -80,631 | 0.06 | 29,176,552,192 | 114,084,625 | 7.100 | 2010-12-23 |
| 3170 | 2010-12-23 | 16,148,888 | -45,100 | 0.06 | 29,176,552,192 | 115,238,465 | 7.136 | 2010-12-21 |
| 3171 | 2010-12-22 | 16,193,988 | -121,165 | 0.06 | 29,176,552,192 | 113,066,424 | 6.982 | 2010-12-20 |
| 3172 | 2010-12-21 | 16,315,153 | 269,500 | 0.06 | 29,176,552,192 | 114,206,071 | 7.000 | 2010-12-17 |
| 3173 | 2010-12-20 | 16,045,653 | 124,300 | 0.05 | 29,176,552,192 | 113,924,136 | 7.100 | 2010-12-16 |
| 3174 | 2010-12-17 | 15,921,353 | 169,950 | 0.05 | 29,176,552,192 | 114,347,157 | 7.182 | 2010-12-15 |
| 3175 | 2010-12-16 | 15,751,403 | 46,200 | 0.05 | 29,176,552,192 | 114,985,242 | 7.300 | 2010-12-14 |
| 3176 | 2010-12-15 | 15,705,203 | 12,100 | 0.05 | 29,176,552,192 | 115,213,369 | 7.336 | 2010-12-13 |
| 3177 | 2010-12-14 | 15,693,103 | 37,317 | 0.05 | 29,176,552,192 | 114,418,414 | 7.291 | 2010-12-10 |
| 3178 | 2010-12-13 | 15,655,786 | 49,005 | 0.05 | 29,176,552,192 | 114,569,042 | 7.318 | 2010-12-09 |
| 3179 | 2010-12-10 | 15,606,781 | 138,600 | 0.05 | 29,176,552,192 | 114,491,345 | 7.336 | 2010-12-08 |
| 3180 | 2010-12-09 | 15,468,181 | -2,200 | 0.05 | 29,176,552,192 | 114,882,180 | 7.427 | 2010-12-07 |
| 3181 | 2010-12-08 | 15,470,381 | -5,500 | 0.05 | 29,176,552,192 | 114,341,586 | 7.391 | 2010-12-06 |
| 3182 | 2010-12-07 | 15,475,881 | 44,000 | 0.05 | 29,176,552,192 | 115,217,934 | 7.445 | 2010-12-03 |
| 3183 | 2010-12-06 | 15,431,881 | -99,000 | 0.05 | 29,176,552,192 | 116,865,635 | 7.573 | 2010-12-02 |
| 3184 | 2010-12-03 | 15,530,881 | -27,005 | 0.05 | 29,176,552,192 | 116,062,274 | 7.473 | 2010-12-01 |
| 3185 | 2010-12-02 | 15,557,886 | 133,100 | 0.05 | 29,176,552,192 | 114,708,293 | 7.373 | 2010-11-30 |
| 3186 | 2010-12-01 | 15,424,786 | 192,500 | 0.05 | 29,176,552,192 | 114,698,709 | 7.436 | 2010-11-29 |
| 3187 | 2010-11-30 | 15,232,286 | -48,896 | 0.05 | 29,176,552,192 | 112,581,826 | 7.391 | 2010-11-26 |
| 3188 | 2010-11-29 | 15,281,182 | 27,500 | 0.05 | 29,176,552,192 | 113,768,400 | 7.445 | 2010-11-25 |
| 3189 | 2010-11-26 | 15,253,682 | -107,800 | 0.05 | 29,176,552,192 | 113,716,199 | 7.455 | 2010-11-24 |
| 3190 | 2010-11-25 | 15,361,482 | 176,000 | 0.05 | 29,176,552,192 | 114,658,102 | 7.464 | 2010-11-23 |
| 3191 | 2010-11-24 | 15,185,482 | 184,253 | 0.05 | 29,176,552,192 | 115,683,002 | 7.618 | 2010-11-22 |
| 3192 | 2010-11-23 | 15,001,229 | 22,539 | 0.05 | 29,176,552,192 | 114,414,374 | 7.627 | 2010-11-19 |
| 3193 | 2010-11-22 | 14,978,690 | 19,800 | 0.05 | 29,176,552,192 | 114,931,488 | 7.673 | 2010-11-18 |
| 3194 | 2010-11-19 | 14,958,890 | 15,400 | 0.05 | 29,176,552,192 | 113,014,414 | 7.555 | 2010-11-17 |
| 3195 | 2010-11-18 | 14,943,490 | -63,800 | 0.05 | 29,176,552,192 | 114,930,382 | 7.691 | 2010-11-16 |
| 3196 | 2010-11-17 | 15,007,290 | -59,535 | 0.05 | 29,176,552,192 | 116,516,600 | 7.764 | 2010-11-15 |
| 3197 | 2010-11-16 | 15,066,825 | 176,000 | 0.05 | 29,176,552,192 | 117,656,836 | 7.809 | 2010-11-12 |
| 3198 | 2010-11-15 | 14,890,825 | 12,100 | 0.05 | 29,176,552,192 | 118,590,530 | 7.964 | 2010-11-11 |
| 3199 | 2010-11-12 | 14,878,725 | 122,100 | 0.05 | 29,176,552,192 | 117,675,836 | 7.909 | 2010-11-10 |
| 3200 | 2010-11-11 | 14,756,625 | 68,145 | 0.05 | 29,176,552,192 | 120,192,711 | 8.145 | 2010-11-09 |
| 3201 | 2010-11-10 | 14,688,480 | 221,536 | 0.05 | 29,176,552,192 | 120,181,143 | 8.182 | 2010-11-08 |
| 3202 | 2010-11-09 | 14,466,944 | -310,200 | 0.05 | 29,176,552,192 | 118,108,131 | 8.164 | 2010-11-05 |
| 3203 | 2010-11-08 | 14,777,144 | -427,685 | 0.05 | 29,176,552,192 | 119,694,866 | 8.100 | 2010-11-04 |
| 3204 | 2010-11-05 | 15,204,829 | 403,205 | 0.05 | 29,176,552,192 | 120,802,366 | 7.945 | 2010-11-03 |
| 3205 | 2010-11-04 | 14,801,624 | 62,260 | 0.05 | 29,176,552,192 | 115,319,453 | 7.791 | 2010-11-02 |
| 3206 | 2010-11-03 | 14,739,364 | 217,745 | 0.05 | 29,176,552,192 | 113,758,411 | 7.718 | 2010-11-01 |
| 3207 | 2010-11-02 | 14,521,619 | 1,587,960 | 0.05 | 29,176,552,192 | 111,816,466 | 7.700 | 2010-10-29 |
| 3208 | 2010-11-01 | 12,933,659 | -249,865 | 0.04 | 29,176,552,192 | 108,060,721 | 8.355 | 2010-10-28 |
| 3209 | 2010-10-29 | 13,183,524 | 69,300 | 0.05 | 29,176,552,192 | 108,223,549 | 8.209 | 2010-10-27 |
| 3210 | 2010-10-28 | 13,114,224 | -26,950 | 0.04 | 29,176,552,192 | 110,998,792 | 8.464 | 2010-10-26 |
| 3211 | 2010-10-27 | 13,141,174 | 19,800 | 0.05 | 29,176,552,192 | 110,858,944 | 8.436 | 2010-10-25 |
| 3212 | 2010-10-26 | 13,121,374 | 2,201 | 0.04 | 29,176,552,192 | 110,691,911 | 8.436 | 2010-10-22 |
| 3213 | 2010-10-25 | 13,119,173 | -345,925 | 0.04 | 29,176,552,192 | 111,985,261 | 8.536 | 2010-10-21 |
| 3214 | 2010-10-22 | 13,465,098 | -301,180 | 0.05 | 29,176,552,192 | 113,349,195 | 8.418 | 2010-10-20 |
| 3215 | 2010-10-21 | 13,766,278 | 28,534 | 0.05 | 29,176,552,192 | 117,508,949 | 8.536 | 2010-10-19 |
| 3216 | 2010-10-20 | 13,737,744 | -99,275 | 0.05 | 29,176,552,192 | 116,399,905 | 8.473 | 2010-10-18 |
| 3217 | 2010-10-19 | 13,837,019 | 189,638 | 0.05 | 29,176,552,192 | 118,624,764 | 8.573 | 2010-10-15 |
| 3218 | 2010-10-18 | 13,647,381 | -305,305 | 0.05 | 29,176,552,192 | 114,638,000 | 8.400 | 2010-10-14 |
| 3219 | 2010-10-15 | 13,952,686 | -4,400 | 0.05 | 29,176,552,192 | 113,393,479 | 8.127 | 2010-10-13 |
| 3220 | 2010-10-14 | 13,957,086 | -38,225 | 0.05 | 29,176,552,192 | 112,033,529 | 8.027 | 2010-10-12 |
| 3221 | 2010-10-13 | 13,995,311 | -88,827 | 0.05 | 29,176,552,192 | 111,332,699 | 7.955 | 2010-10-11 |
| 3222 | 2010-10-12 | 14,084,138 | -171,380 | 0.05 | 29,176,552,192 | 113,053,376 | 8.027 | 2010-10-08 |
| 3223 | 2010-10-11 | 14,255,518 | -228,984 | 0.05 | 29,176,552,192 | 113,659,245 | 7.973 | 2010-10-07 |
| 3224 | 2010-10-08 | 14,484,502 | -109,769 | 0.05 | 29,176,552,192 | 113,906,124 | 7.864 | 2010-10-06 |
| 3225 | 2010-10-07 | 14,594,271 | 38,500 | 0.05 | 29,176,552,192 | 111,179,156 | 7.618 | 2010-10-05 |
| 3226 | 2010-10-06 | 14,555,771 | -56,638 | 0.05 | 29,176,552,192 | 110,885,863 | 7.618 | 2010-10-04 |
| 3227 | 2010-10-05 | 14,612,409 | 11,614 | 0.05 | 29,176,552,192 | 111,448,843 | 7.627 | 2010-09-30 |
| 3228 | 2010-10-04 | 14,600,795 | 221,888 | 0.05 | 29,176,552,192 | 111,900,493 | 7.664 | 2010-09-29 |
| 3229 | 2010-09-30 | 14,378,907 | 158,180 | 0.05 | 29,176,552,192 | 109,020,873 | 7.582 | 2010-09-28 |
| 3230 | 2010-09-29 | 14,220,727 | 26,950 | 0.05 | 29,176,552,192 | 109,755,571 | 7.718 | 2010-09-27 |
| 3231 | 2010-09-28 | 14,193,777 | -7,700 | 0.05 | 29,176,552,192 | 108,383,681 | 7.636 | 2010-09-24 |
| 3232 | 2010-09-27 | 14,201,477 | 38,500 | 0.05 | 29,176,552,192 | 108,442,478 | 7.636 | 2010-09-22 |
| 3233 | 2010-09-24 | 14,162,977 | 154,044 | 0.05 | 29,176,552,192 | 108,545,056 | 7.664 | 2010-09-21 |
| 3234 | 2010-09-22 | 14,008,933 | -81,400 | 0.05 | 29,176,552,192 | 107,098,293 | 7.645 | 2010-09-20 |
| 3235 | 2010-09-21 | 14,090,333 | 53,873 | 0.05 | 29,176,552,192 | 108,622,377 | 7.709 | 2010-09-17 |
| 3236 | 2010-09-20 | 14,036,460 | 18,700 | 0.05 | 29,176,552,192 | 108,080,742 | 7.700 | 2010-09-16 |
| 3237 | 2010-09-17 | 14,017,760 | -21,937 | 0.05 | 29,176,552,192 | 108,833,889 | 7.764 | 2010-09-15 |
| 3238 | 2010-09-16 | 14,039,697 | -61,364 | 0.05 | 29,176,552,192 | 109,130,565 | 7.773 | 2010-09-14 |
| 3239 | 2010-09-15 | 14,101,061 | -557,755 | 0.05 | 29,176,552,192 | 108,958,898 | 7.727 | 2010-09-13 |
| 3240 | 2010-09-14 | 14,658,816 | -41,801 | 0.05 | 29,176,552,192 | 111,802,790 | 7.627 | 2010-09-10 |
| 3241 | 2010-09-13 | 14,700,617 | -29,161 | 0.05 | 29,176,552,192 | 112,665,529 | 7.664 | 2010-09-09 |
| 3242 | 2010-09-10 | 14,729,778 | -188,100 | 0.05 | 29,176,552,192 | 111,136,175 | 7.545 | 2010-09-08 |
| 3243 | 2010-09-09 | 14,917,878 | 124,300 | 0.05 | 29,176,552,192 | 114,867,661 | 7.700 | 2010-09-07 |
| 3244 | 2010-09-08 | 14,793,578 | 280,500 | 0.05 | 29,176,552,192 | 114,043,693 | 7.709 | 2010-09-06 |
| 3245 | 2010-09-07 | 14,513,078 | 135,300 | 0.05 | 29,176,552,192 | 110,430,011 | 7.609 | 2010-09-03 |
| 3246 | 2010-09-06 | 14,377,778 | -160,490 | 0.05 | 29,176,552,192 | 109,918,113 | 7.645 | 2010-09-02 |
| 3247 | 2010-09-03 | 14,538,268 | 80,300 | 0.05 | 29,176,552,192 | 110,098,304 | 7.573 | 2010-09-01 |
| 3248 | 2010-09-02 | 14,457,968 | 88,330 | 0.05 | 29,176,552,192 | 108,434,760 | 7.500 | 2010-08-31 |
| 3249 | 2010-09-01 | 14,369,638 | 203,222 | 0.05 | 29,176,552,192 | 109,855,883 | 7.645 | 2010-08-30 |
| 3250 | 2010-08-31 | 14,166,416 | 40,153 | 0.05 | 29,176,552,192 | 107,409,766 | 7.582 | 2010-08-27 |
| 3251 | 2010-08-30 | 14,126,263 | 50,600 | 0.05 | 29,176,552,192 | 106,723,917 | 7.555 | 2010-08-26 |
| 3252 | 2010-08-27 | 14,075,663 | 64,900 | 0.05 | 29,176,552,192 | 107,228,401 | 7.618 | 2010-08-25 |
| 3253 | 2010-08-26 | 14,010,763 | 83,696 | 0.05 | 29,176,552,192 | 106,860,089 | 7.627 | 2010-08-24 |
| 3254 | 2010-08-25 | 13,927,067 | 117,207 | 0.05 | 29,176,552,192 | 107,238,416 | 7.700 | 2010-08-23 |
| 3255 | 2010-08-24 | 13,809,860 | 37,950 | 0.05 | 29,176,552,192 | 107,468,331 | 7.782 | 2010-08-20 |
| 3256 | 2010-08-23 | 13,771,910 | -46,200 | 0.05 | 29,176,552,192 | 108,040,634 | 7.845 | 2010-08-19 |
| 3257 | 2010-08-20 | 13,818,110 | -267,300 | 0.05 | 29,176,552,192 | 108,154,347 | 7.827 | 2010-08-18 |
| 3258 | 2010-08-19 | 14,085,410 | -60,060 | 0.05 | 29,176,552,192 | 110,767,664 | 7.864 | 2010-08-17 |
| 3259 | 2010-08-18 | 14,145,470 | -567,710 | 0.05 | 29,176,552,192 | 110,716,594 | 7.827 | 2010-08-16 |
| 3260 | 2010-08-17 | 14,713,180 | 111,100 | 0.05 | 29,176,552,192 | 112,761,812 | 7.664 | 2010-08-13 |
| 3261 | 2010-08-16 | 14,602,080 | 311,465 | 0.05 | 29,176,552,192 | 112,436,016 | 7.700 | 2010-08-12 |
| 3262 | 2010-08-13 | 14,290,615 | 182,600 | 0.05 | 29,176,552,192 | 111,466,797 | 7.800 | 2010-08-11 |
| 3263 | 2010-08-12 | 14,108,015 | 64,900 | 0.05 | 29,176,552,192 | 112,088,179 | 7.945 | 2010-08-10 |
| 3264 | 2010-08-11 | 14,043,115 | 9,900 | 0.05 | 29,176,552,192 | 114,521,603 | 8.155 | 2010-08-09 |
| 3265 | 2010-08-10 | 14,033,215 | -50,436 | 0.05 | 29,176,552,192 | 114,819,765 | 8.182 | 2010-08-06 |
| 3266 | 2010-08-09 | 14,083,651 | -151,965 | 0.05 | 29,176,552,192 | 113,950,820 | 8.091 | 2010-08-05 |
| 3267 | 2010-08-06 | 14,235,616 | -230,024 | 0.05 | 29,176,552,192 | 114,796,007 | 8.064 | 2010-08-04 |
| 3268 | 2010-08-05 | 14,465,640 | -358,292 | 0.05 | 29,176,552,192 | 115,725,120 | 8.000 | 2010-08-03 |
| 3269 | 2010-08-04 | 14,823,932 | 143,275 | 0.05 | 29,176,552,192 | 118,458,041 | 7.991 | 2010-08-02 |
| 3270 | 2010-08-03 | 14,680,657 | -75,218 | 0.05 | 29,176,552,192 | 115,037,628 | 7.836 | 2010-07-30 |
| 3271 | 2010-08-02 | 14,755,875 | -738,116 | 0.05 | 29,176,552,192 | 115,494,234 | 7.827 | 2010-07-29 |
| 3272 | 2010-07-30 | 15,493,991 | 171,601 | 0.05 | 29,176,552,192 | 121,844,745 | 7.864 | 2010-07-28 |
| 3273 | 2010-07-29 | 15,322,390 | -27,500 | 0.05 | 29,176,552,192 | 119,376,740 | 7.791 | 2010-07-27 |
| 3274 | 2010-07-28 | 15,349,890 | 3,188 | 0.05 | 29,176,552,192 | 120,005,440 | 7.818 | 2010-07-26 |
| 3275 | 2010-07-27 | 15,346,702 | -38,055 | 0.05 | 29,176,552,192 | 121,377,066 | 7.909 | 2010-07-23 |
| 3276 | 2010-07-26 | 15,384,757 | 37,839 | 0.05 | 29,176,552,192 | 120,554,956 | 7.836 | 2010-07-22 |
| 3277 | 2010-07-23 | 15,346,918 | -196,709 | 0.05 | 29,176,552,192 | 119,567,838 | 7.791 | 2010-07-21 |
| 3278 | 2010-07-22 | 15,543,627 | 63,612 | 0.05 | 29,176,552,192 | 118,831,028 | 7.645 | 2010-07-20 |
| 3279 | 2010-07-21 | 15,480,015 | -18,177 | 0.05 | 29,176,552,192 | 115,821,472 | 7.482 | 2010-07-19 |
| 3280 | 2010-07-20 | 15,498,192 | -116,155 | 0.05 | 29,176,552,192 | 117,088,841 | 7.555 | 2010-07-16 |
| 3281 | 2010-07-19 | 15,614,347 | -258,377 | 0.05 | 29,176,552,192 | 120,652,059 | 7.727 | 2010-07-15 |
| 3282 | 2010-07-16 | 15,872,724 | 2,426,263 | 0.05 | 29,176,552,192 | 124,965,956 | 7.873 | 2010-07-14 |
| 3283 | 2010-07-15 | 13,446,461 | -9,900 | 0.05 | 25,370,914,950 | 104,761,378 | 7.791 | 2010-07-13 |
| 3284 | 2010-07-14 | 13,456,361 | -84,150 | 0.05 | 25,370,914,950 | 103,977,301 | 7.727 | 2010-07-12 |
| 3285 | 2010-07-13 | 13,540,511 | -51,700 | 0.05 | 25,370,914,950 | 103,517,207 | 7.645 | 2010-07-09 |
| 3286 | 2010-07-12 | 13,592,211 | -101,200 | 0.05 | 25,370,914,950 | 101,452,263 | 7.464 | 2010-07-08 |
| 3287 | 2010-07-09 | 13,693,411 | 11,000 | 0.05 | 25,370,914,950 | 101,824,204 | 7.436 | 2010-07-07 |
| 3288 | 2010-07-08 | 13,682,411 | 19,800 | 0.05 | 25,370,914,950 | 102,864,366 | 7.518 | 2010-07-06 |
| 3289 | 2010-07-07 | 13,662,611 | 100,100 | 0.05 | 25,370,914,950 | 99,614,097 | 7.291 | 2010-07-05 |
| 3290 | 2010-07-06 | 13,562,511 | -77,000 | 0.05 | 25,370,914,950 | 99,996,394 | 7.373 | 2010-07-02 |
| 3291 | 2010-07-05 | 13,639,511 | -159,753 | 0.05 | 25,370,914,950 | 102,787,355 | 7.536 | 2010-06-30 |
| 3292 | 2010-07-02 | 13,799,264 | 123,321 | 0.05 | 25,370,914,950 | 105,495,373 | 7.645 | 2010-06-29 |
| 3293 | 2010-06-30 | 13,675,943 | -82,555 | 0.05 | 25,370,914,950 | 108,286,117 | 7.918 | 2010-06-28 |
| 3294 | 2010-06-29 | 13,758,498 | -108,845 | 0.05 | 25,370,914,950 | 109,448,852 | 7.955 | 2010-06-25 |
| 3295 | 2010-06-28 | 13,867,343 | 7,700 | 0.05 | 25,370,914,950 | 108,165,275 | 7.800 | 2010-06-24 |
| 3296 | 2010-06-25 | 13,859,643 | -84,700 | 0.05 | 25,370,914,950 | 110,253,460 | 7.955 | 2010-06-23 |
| 3297 | 2010-06-24 | 13,944,343 | -45,100 | 0.05 | 25,370,914,950 | 112,949,178 | 8.100 | 2010-06-22 |
| 3298 | 2010-06-23 | 13,989,443 | -336,600 | 0.06 | 25,370,914,950 | 113,062,678 | 8.082 | 2010-06-21 |
| 3299 | 2010-06-22 | 14,326,043 | -31,900 | 0.06 | 25,370,914,950 | 108,877,927 | 7.600 | 2010-06-18 |
| 3300 | 2010-06-21 | 14,357,943 | -99,000 | 0.06 | 25,370,914,950 | 107,943,015 | 7.518 | 2010-06-17 |
| 3301 | 2010-06-18 | 14,456,943 | 104,500 | 0.06 | 25,370,914,950 | 109,742,654 | 7.591 | 2010-06-15 |
| 3302 | 2010-06-17 | 14,352,443 | -48,400 | 0.06 | 25,370,914,950 | 108,561,879 | 7.564 | 2010-06-14 |
| 3303 | 2010-06-15 | 14,400,843 | -72,600 | 0.06 | 25,370,914,950 | 107,487,892 | 7.464 | 2010-06-11 |
| 3304 | 2010-06-14 | 14,473,443 | 414,700 | 0.06 | 25,370,914,950 | 111,184,989 | 7.682 | 2010-06-10 |
| 3305 | 2010-06-11 | 14,058,743 | -71,500 | 0.06 | 25,370,914,950 | 107,352,562 | 7.636 | 2010-06-09 |
| 3306 | 2010-06-10 | 14,130,243 | -47,300 | 0.06 | 25,370,914,950 | 107,771,363 | 7.627 | 2010-06-08 |
| 3307 | 2010-06-09 | 14,177,543 | -1,137,400 | 0.06 | 25,370,914,950 | 104,786,220 | 7.391 | 2010-06-07 |
| 3308 | 2010-06-08 | 15,314,943 | 2,200 | 0.06 | 25,370,914,950 | 114,019,751 | 7.445 | 2010-06-04 |
| 3309 | 2010-06-07 | 15,312,743 | -29,700 | 0.06 | 25,370,914,950 | 114,432,128 | 7.473 | 2010-06-03 |
| 3310 | 2010-06-04 | 15,342,443 | -4,400 | 0.06 | 25,370,914,950 | 112,414,080 | 7.327 | 2010-06-02 |
| 3311 | 2010-06-03 | 15,346,843 | 70,400 | 0.06 | 25,370,914,950 | 113,566,638 | 7.400 | 2010-06-01 |
| 3312 | 2010-06-02 | 15,276,443 | -3,300 | 0.06 | 25,370,914,950 | 114,710,810 | 7.509 | 2010-05-31 |
| 3313 | 2010-06-01 | 15,279,743 | -34,100 | 0.06 | 25,370,914,950 | 114,598,073 | 7.500 | 2010-05-28 |
| 3314 | 2010-05-31 | 15,313,843 | -159,500 | 0.06 | 25,370,914,950 | 110,673,143 | 7.227 | 2010-05-27 |
| 3315 | 2010-05-28 | 15,473,343 | 45,100 | 0.06 | 25,370,914,950 | 109,164,435 | 7.055 | 2010-05-26 |
| 3316 | 2010-05-27 | 15,428,243 | 177,100 | 0.06 | 25,370,914,950 | 107,442,284 | 6.964 | 2010-05-25 |
| 3317 | 2010-05-26 | 15,251,143 | -69,300 | 0.06 | 25,370,914,950 | 111,607,864 | 7.318 | 2010-05-24 |
| 3318 | 2010-05-25 | 15,320,443 | -161,700 | 0.06 | 25,370,914,950 | 110,031,422 | 7.182 | 2010-05-20 |
| 3319 | 2010-05-24 | 15,482,143 | -375,100 | 0.06 | 25,370,914,950 | 110,619,912 | 7.145 | 2010-05-19 |
| 3320 | 2010-05-20 | 15,857,243 | 416,900 | 0.06 | 25,370,914,950 | 116,328,735 | 7.336 | 2010-05-18 |
| 3321 | 2010-05-19 | 15,440,343 | 174,900 | 0.06 | 25,370,914,950 | 111,448,396 | 7.218 | 2010-05-17 |
| 3322 | 2010-05-18 | 15,265,443 | 84,700 | 0.06 | 25,370,914,950 | 113,803,878 | 7.455 | 2010-05-14 |
| 3323 | 2010-05-17 | 15,180,743 | -56,100 | 0.06 | 25,370,914,950 | 115,237,020 | 7.591 | 2010-05-13 |
| 3324 | 2010-05-14 | 15,236,843 | 64,900 | 0.06 | 25,370,914,950 | 113,438,296 | 7.445 | 2010-05-12 |
| 3325 | 2010-05-13 | 15,171,943 | -25,300 | 0.06 | 25,370,914,950 | 112,955,116 | 7.445 | 2010-05-11 |
| 3326 | 2010-05-12 | 15,197,243 | -291,500 | 0.06 | 25,370,914,950 | 116,182,923 | 7.645 | 2010-05-10 |
| 3327 | 2010-05-11 | 15,488,743 | 240,900 | 0.06 | 25,370,914,950 | 115,607,978 | 7.464 | 2010-05-07 |
| 3328 | 2010-05-10 | 15,247,843 | 916,300 | 0.06 | 25,370,914,950 | 116,020,837 | 7.609 | 2010-05-06 |
| 3329 | 2010-05-07 | 14,331,543 | 220,000 | 0.06 | 25,370,914,950 | 110,481,865 | 7.709 | 2010-05-05 |
| 3330 | 2010-05-06 | 14,111,543 | -114,400 | 0.06 | 25,370,914,950 | 112,892,344 | 8.000 | 2010-05-04 |
| 3331 | 2010-05-05 | 14,225,943 | -56,100 | 0.06 | 25,370,914,950 | 113,551,477 | 7.982 | 2010-05-03 |
| 3332 | 2010-05-04 | 14,282,043 | 339,900 | 0.06 | 25,370,914,950 | 117,241,291 | 8.209 | 2010-04-30 |
| 3333 | 2010-05-03 | 13,942,143 | 287,100 | 0.05 | 25,370,914,950 | 112,429,441 | 8.064 | 2010-04-29 |
| 3334 | 2010-04-30 | 13,655,043 | 127,600 | 0.05 | 25,370,914,950 | 110,728,744 | 8.109 | 2010-04-28 |
| 3335 | 2010-04-29 | 13,527,443 | -97,900 | 0.05 | 25,370,914,950 | 112,764,765 | 8.336 | 2010-04-27 |
| 3336 | 2010-04-28 | 13,625,343 | -413,600 | 0.05 | 25,370,914,950 | 115,447,531 | 8.473 | 2010-04-26 |
| 3337 | 2010-04-27 | 14,038,943 | -513,700 | 0.06 | 25,370,914,950 | 116,270,526 | 8.282 | 2010-04-23 |
| 3338 | 2010-04-26 | 14,552,643 | 555,500 | 0.06 | 25,370,914,950 | 121,587,332 | 8.355 | 2010-04-22 |
| 3339 | 2010-04-23 | 13,997,143 | 9,900 | 0.06 | 25,370,914,950 | 116,806,158 | 8.345 | 2010-04-21 |
| 3340 | 2010-04-22 | 13,987,243 | -578,600 | 0.06 | 25,370,914,950 | 118,639,795 | 8.482 | 2010-04-20 |
| 3341 | 2010-04-21 | 14,565,843 | 531,300 | 0.06 | 25,370,914,950 | 121,158,682 | 8.318 | 2010-04-19 |
| 3342 | 2010-04-20 | 14,034,543 | 981,200 | 0.06 | 25,370,914,950 | 118,395,405 | 8.436 | 2010-04-16 |
| 3343 | 2010-04-19 | 13,053,343 | 11,000 | 0.05 | 25,370,914,950 | 114,516,978 | 8.773 | 2010-04-15 |
| 3344 | 2010-04-16 | 13,042,343 | -12,100 | 0.05 | 25,370,914,950 | 114,655,237 | 8.791 | 2010-04-14 |
| 3345 | 2010-04-14 | 13,054,443 | -897,600 | 0.05 | 25,370,914,950 | 114,879,098 | 8.800 | 2010-04-12 |
| 3346 | 2010-04-13 | 13,952,043 | 592,900 | 0.05 | 25,370,914,950 | 123,545,341 | 8.855 | 2010-04-09 |
| 3347 | 2010-04-12 | 13,359,143 | -852,500 | 0.05 | 25,370,914,950 | 117,319,994 | 8.782 | 2010-04-08 |
| 3348 | 2010-04-09 | 14,211,643 | 80,300 | 0.06 | 25,370,914,950 | 125,446,173 | 8.827 | 2010-04-07 |
| 3349 | 2010-04-08 | 14,131,343 | -826,100 | 0.06 | 25,370,914,950 | 122,688,320 | 8.682 | 2010-04-01 |
| 3350 | 2010-04-07 | 14,957,443 | -338,800 | 0.06 | 25,370,914,950 | 125,777,138 | 8.409 | 2010-03-31 |
| 3351 | 2010-04-01 | 15,296,243 | 281,600 | 0.06 | 25,370,914,950 | 123,211,237 | 8.055 | 2010-03-30 |
| 3352 | 2010-03-31 | 15,014,643 | 671,000 | 0.06 | 25,370,914,950 | 119,156,207 | 7.936 | 2010-03-29 |
| 3353 | 2010-03-30 | 14,343,643 | 228,800 | 0.06 | 25,370,914,950 | 112,525,879 | 7.845 | 2010-03-26 |
| 3354 | 2010-03-29 | 14,114,843 | 77,000 | 0.06 | 25,370,914,950 | 109,319,459 | 7.745 | 2010-03-25 |
| 3355 | 2010-03-26 | 14,037,843 | -19,800 | 0.06 | 25,370,914,950 | 110,519,938 | 7.873 | 2010-03-24 |
| 3356 | 2010-03-25 | 14,057,643 | -38,500 | 0.06 | 25,370,914,950 | 109,902,653 | 7.818 | 2010-03-23 |
| 3357 | 2010-03-24 | 14,096,143 | 13,200 | 0.06 | 25,370,914,950 | 110,978,934 | 7.873 | 2010-03-22 |
| 3358 | 2010-03-23 | 14,082,943 | 19,800 | 0.06 | 25,370,914,950 | 113,170,530 | 8.036 | 2010-03-19 |
| 3359 | 2010-03-22 | 14,063,143 | -433,400 | 0.06 | 25,370,914,950 | 112,378,576 | 7.991 | 2010-03-18 |
| 3360 | 2010-03-19 | 14,496,543 | -94,600 | 0.06 | 25,370,914,950 | 115,320,000 | 7.955 | 2010-03-17 |
| 3361 | 2010-03-18 | 14,591,143 | 243,100 | 0.06 | 25,370,914,950 | 113,285,634 | 7.764 | 2010-03-16 |
| 3362 | 2010-03-17 | 14,348,043 | 1,100 | 0.06 | 25,370,914,950 | 111,398,206 | 7.764 | 2010-03-15 |
| 3363 | 2010-03-16 | 14,346,943 | -17,600 | 0.06 | 25,370,914,950 | 112,695,237 | 7.855 | 2010-03-12 |
| 3364 | 2010-03-15 | 14,364,543 | 1,138,500 | 0.06 | 25,370,914,950 | 113,479,890 | 7.900 | 2010-03-11 |
| 3365 | 2010-03-12 | 13,226,043 | -6,600 | 0.05 | 25,370,914,950 | 104,128,637 | 7.873 | 2010-03-10 |
| 3366 | 2010-03-11 | 13,232,643 | -22,000 | 0.05 | 25,370,914,950 | 103,810,084 | 7.845 | 2010-03-09 |
| 3367 | 2010-03-10 | 13,254,643 | -28,600 | 0.05 | 25,370,914,950 | 103,982,674 | 7.845 | 2010-03-08 |
| 3368 | 2010-03-09 | 13,283,243 | 135,300 | 0.05 | 25,370,914,950 | 102,161,422 | 7.691 | 2010-03-05 |
| 3369 | 2010-03-08 | 13,147,943 | -3,300 | 0.05 | 25,370,914,950 | 98,846,235 | 7.518 | 2010-03-04 |
| 3370 | 2010-03-05 | 13,151,243 | 13,200 | 0.05 | 25,370,914,950 | 102,461,334 | 7.791 | 2010-03-03 |
| 3371 | 2010-03-04 | 13,138,043 | 11,000 | 0.05 | 25,370,914,950 | 102,949,705 | 7.836 | 2010-03-02 |
| 3372 | 2010-03-03 | 13,127,043 | -265,100 | 0.05 | 25,370,914,950 | 103,231,066 | 7.864 | 2010-03-01 |
| 3373 | 2010-03-02 | 13,392,143 | -525,800 | 0.05 | 25,370,914,950 | 103,976,598 | 7.764 | 2010-02-26 |
| 3374 | 2010-03-01 | 13,917,943 | -629,200 | 0.05 | 25,370,914,950 | 104,384,573 | 7.500 | 2010-02-25 |
| 3375 | 2010-02-26 | 14,547,143 | 134,200 | 0.06 | 25,370,914,950 | 108,448,951 | 7.455 | 2010-02-24 |
| 3376 | 2010-02-25 | 14,412,943 | -111,100 | 0.06 | 25,370,914,950 | 104,695,618 | 7.264 | 2010-02-23 |
| 3377 | 2010-02-24 | 14,524,043 | -34,100 | 0.06 | 25,370,914,950 | 104,573,110 | 7.200 | 2010-02-22 |
| 3378 | 2010-02-23 | 14,558,143 | 371,800 | 0.06 | 25,370,914,950 | 101,775,978 | 6.991 | 2010-02-19 |
| 3379 | 2010-02-22 | 14,186,343 | 217,800 | 0.06 | 25,370,914,950 | 103,049,596 | 7.264 | 2010-02-18 |
| 3380 | 2010-02-19 | 13,968,543 | -48,400 | 0.06 | 25,370,914,950 | 102,096,081 | 7.309 | 2010-02-17 |
| 3381 | 2010-02-18 | 14,016,943 | 419,506 | 0.06 | 25,370,914,950 | 101,048,142 | 7.209 | 2010-02-12 |
| 3382 | 2010-02-17 | 13,597,437 | -227,700 | 0.05 | 25,370,914,950 | 98,771,782 | 7.264 | 2010-02-11 |
| 3383 | 2010-02-12 | 13,825,137 | 29,700 | 0.05 | 25,370,914,950 | 96,775,959 | 7.000 | 2010-02-10 |
| 3384 | 2010-02-11 | 13,795,437 | 125,400 | 0.05 | 25,370,914,950 | 94,940,197 | 6.882 | 2010-02-09 |
| 3385 | 2010-02-10 | 13,670,037 | 180,400 | 0.05 | 25,370,914,950 | 92,081,369 | 6.736 | 2010-02-08 |
| 3386 | 2010-02-09 | 13,489,637 | 426,800 | 0.05 | 25,370,914,950 | 92,215,159 | 6.836 | 2010-02-05 |
| 3387 | 2010-02-08 | 13,062,837 | 100,100 | 0.05 | 25,370,914,950 | 93,817,295 | 7.182 | 2010-02-04 |
| 3388 | 2010-02-05 | 12,962,737 | 34,100 | 0.05 | 25,370,914,950 | 94,744,645 | 7.309 | 2010-02-03 |
| 3389 | 2010-02-04 | 12,928,637 | -78,100 | 0.05 | 25,370,914,950 | 92,026,038 | 7.118 | 2010-02-02 |
| 3390 | 2010-02-03 | 13,006,737 | 80,300 | 0.05 | 25,370,914,950 | 92,464,893 | 7.109 | 2010-02-01 |
| 3391 | 2010-02-02 | 12,926,437 | -64,900 | 0.05 | 25,370,914,950 | 92,721,333 | 7.173 | 2010-01-29 |
| 3392 | 2010-02-01 | 12,991,337 | 273,900 | 0.05 | 25,370,914,950 | 94,602,916 | 7.282 | 2010-01-28 |
| 3393 | 2010-01-29 | 12,717,437 | 33,000 | 0.05 | 25,370,914,950 | 90,637,173 | 7.127 | 2010-01-27 |
| 3394 | 2010-01-28 | 12,684,437 | 176,000 | 0.05 | 25,370,914,950 | 91,099,627 | 7.182 | 2010-01-26 |
| 3395 | 2010-01-27 | 12,508,437 | 63,800 | 0.05 | 25,370,914,950 | 93,012,738 | 7.436 | 2010-01-25 |
| 3396 | 2010-01-26 | 12,444,637 | 17,600 | 0.05 | 25,370,914,950 | 94,915,246 | 7.627 | 2010-01-22 |
| 3397 | 2010-01-25 | 12,427,037 | 522,500 | 0.05 | 25,370,914,950 | 94,781,011 | 7.627 | 2010-01-21 |
| 3398 | 2010-01-22 | 11,904,537 | 222,200 | 0.05 | 25,370,914,950 | 94,367,265 | 7.927 | 2010-01-20 |
| 3399 | 2010-01-21 | 11,682,337 | 209,000 | 0.05 | 25,370,914,950 | 95,269,458 | 8.155 | 2010-01-19 |
| 3400 | 2010-01-20 | 11,473,337 | 47,300 | 0.05 | 25,370,914,950 | 92,624,250 | 8.073 | 2010-01-18 |
| 3401 | 2010-01-19 | 11,426,037 | 57,200 | 0.05 | 25,370,914,950 | 91,305,462 | 7.991 | 2010-01-15 |
| 3402 | 2010-01-18 | 11,368,837 | 48,400 | 0.04 | 25,370,914,950 | 91,882,941 | 8.082 | 2010-01-14 |
| 3403 | 2010-01-15 | 11,320,437 | 261,800 | 0.04 | 25,370,914,950 | 93,031,351 | 8.218 | 2010-01-13 |
| 3404 | 2010-01-14 | 11,058,637 | -59,400 | 0.04 | 25,370,914,950 | 94,396,525 | 8.536 | 2010-01-12 |
| 3405 | 2010-01-13 | 11,118,037 | -133,100 | 0.04 | 25,370,914,950 | 95,314,931 | 8.573 | 2010-01-11 |
| 3406 | 2010-01-11 | 11,251,137 | -72,600 | 0.04 | 25,370,914,950 | 95,128,363 | 8.455 | 2010-01-07 |
| 3407 | 2010-01-08 | 11,323,737 | -298,528 | 0.04 | 25,370,914,950 | 97,078,397 | 8.573 | 2010-01-06 |
| 3408 | 2010-01-07 | 11,622,265 | -234,300 | 0.05 | 25,370,914,950 | 97,104,024 | 8.355 | 2010-01-05 |
| 3409 | 2010-01-06 | 11,856,565 | 26,400 | 0.05 | 25,370,914,950 | 97,543,960 | 8.227 | 2010-01-04 |
| 3410 | 2010-01-05 | 11,830,165 | 182,600 | 0.05 | 25,370,914,950 | 94,747,791 | 8.009 | 2009-12-30 |
| 3411 | 2010-01-04 | 11,647,565 | 61,600 | 0.05 | 25,370,914,950 | 94,135,620 | 8.082 | 2009-12-29 |
| 3412 | 2009-12-30 | 11,585,965 | 92,400 | 0.05 | 25,370,914,950 | 93,209,088 | 8.045 | 2009-12-28 |
| 3413 | 2009-12-29 | 11,493,565 | 78,100 | 0.05 | 25,370,914,950 | 92,684,108 | 8.064 | 2009-12-23 |
| 3414 | 2009-12-28 | 11,415,465 | -24,200 | 0.04 | 25,370,914,950 | 91,015,502 | 7.973 | 2009-12-22 |
| 3415 | 2009-12-23 | 11,439,665 | -28,600 | 0.05 | 25,370,914,950 | 90,888,138 | 7.945 | 2009-12-21 |
| 3416 | 2009-12-22 | 11,468,265 | 60,500 | 0.05 | 25,370,914,950 | 91,012,151 | 7.936 | 2009-12-18 |
| 3417 | 2009-12-21 | 11,407,765 | 135,300 | 0.04 | 25,370,914,950 | 91,672,800 | 8.036 | 2009-12-17 |
| 3418 | 2009-12-18 | 11,272,465 | 28,600 | 0.04 | 25,370,914,950 | 92,231,309 | 8.182 | 2009-12-16 |
| 3419 | 2009-12-17 | 11,243,865 | 45,100 | 0.04 | 25,370,914,950 | 92,705,667 | 8.245 | 2009-12-15 |
| 3420 | 2009-12-16 | 11,198,765 | 144,527 | 0.04 | 25,370,914,950 | 93,050,538 | 8.309 | 2009-12-14 |
| 3421 | 2009-12-15 | 11,054,238 | -91,300 | 0.04 | 25,370,914,950 | 91,849,664 | 8.309 | 2009-12-11 |
| 3422 | 2009-12-14 | 11,145,538 | 33,000 | 0.04 | 25,370,914,950 | 92,608,275 | 8.309 | 2009-12-10 |
| 3423 | 2009-12-11 | 11,112,538 | 49,551 | 0.04 | 25,370,914,950 | 92,034,040 | 8.282 | 2009-12-09 |
| 3424 | 2009-12-10 | 11,062,987 | -62,700 | 0.04 | 25,370,914,950 | 93,736,689 | 8.473 | 2009-12-08 |
| 3425 | 2009-12-09 | 11,125,687 | 16,500 | 0.04 | 25,370,914,950 | 93,355,640 | 8.391 | 2009-12-07 |
| 3426 | 2009-12-08 | 11,109,187 | 17,549 | 0.04 | 25,370,914,950 | 94,428,090 | 8.500 | 2009-12-04 |
| 3427 | 2009-12-07 | 11,091,638 | -71,449 | 0.04 | 25,370,914,950 | 94,278,923 | 8.500 | 2009-12-03 |
| 3428 | 2009-12-04 | 11,163,087 | -58,300 | 0.04 | 25,370,914,950 | 94,272,270 | 8.445 | 2009-12-02 |
| 3429 | 2009-12-03 | 11,221,387 | 18,700 | 0.04 | 25,370,914,950 | 95,482,782 | 8.509 | 2009-12-01 |
| 3430 | 2009-12-02 | 11,202,687 | 133,100 | 0.04 | 25,370,914,950 | 94,102,571 | 8.400 | 2009-11-30 |
| 3431 | 2009-12-01 | 11,069,587 | 469,700 | 0.04 | 25,370,914,950 | 88,656,322 | 8.009 | 2009-11-27 |
| 3432 | 2009-11-30 | 10,599,887 | 162,800 | 0.04 | 25,370,914,950 | 88,456,057 | 8.345 | 2009-11-26 |
| 3433 | 2009-11-27 | 10,437,087 | 354,200 | 0.04 | 25,370,914,950 | 88,997,041 | 8.527 | 2009-11-25 |
| 3434 | 2009-11-26 | 10,082,887 | 276,100 | 0.04 | 25,370,914,950 | 87,630,371 | 8.691 | 2009-11-24 |
| 3435 | 2009-11-25 | 9,806,787 | -34,100 | 0.04 | 25,370,914,950 | 87,368,665 | 8.909 | 2009-11-23 |
| 3436 | 2009-11-24 | 9,840,887 | -271,700 | 0.04 | 25,370,914,950 | 85,792,853 | 8.718 | 2009-11-20 |
| 3437 | 2009-11-23 | 10,112,587 | 156,200 | 0.04 | 25,370,914,950 | 89,354,819 | 8.836 | 2009-11-19 |
| 3438 | 2009-11-20 | 9,956,387 | -388,300 | 0.04 | 25,370,914,950 | 88,970,274 | 8.936 | 2009-11-18 |
| 3439 | 2009-11-19 | 10,344,687 | -46,200 | 0.04 | 25,370,914,950 | 93,009,081 | 8.991 | 2009-11-17 |
| 3440 | 2009-11-18 | 10,390,887 | 36,300 | 0.04 | 25,370,914,950 | 93,798,537 | 9.027 | 2009-11-16 |
| 3441 | 2009-11-17 | 10,354,587 | 91,300 | 0.04 | 25,370,914,950 | 91,493,131 | 8.836 | 2009-11-13 |
| 3442 | 2009-11-16 | 10,263,287 | 61,600 | 0.04 | 25,370,914,950 | 90,594,034 | 8.827 | 2009-11-12 |
| 3443 | 2009-11-13 | 10,201,687 | -118,800 | 0.04 | 25,370,914,950 | 91,162,275 | 8.936 | 2009-11-11 |
| 3444 | 2009-11-12 | 10,320,487 | -191,400 | 0.04 | 25,370,914,950 | 92,419,961 | 8.955 | 2009-11-10 |
| 3445 | 2009-11-11 | 10,511,887 | -167,200 | 0.04 | 25,370,914,950 | 93,934,222 | 8.936 | 2009-11-09 |
| 3446 | 2009-11-10 | 10,679,087 | -213,400 | 0.04 | 25,370,914,950 | 93,292,504 | 8.736 | 2009-11-06 |
| 3447 | 2009-11-09 | 10,892,487 | -371,800 | 0.04 | 25,370,914,950 | 92,880,237 | 8.527 | 2009-11-05 |
| 3448 | 2009-11-06 | 11,264,287 | 470,800 | 0.04 | 25,370,914,950 | 96,151,954 | 8.536 | 2009-11-04 |
| 3449 | 2009-11-05 | 10,793,487 | 1,119,800 | 0.04 | 25,370,914,950 | 90,471,008 | 8.382 | 2009-11-03 |
| 3450 | 2009-11-04 | 9,673,687 | 68,200 | 0.04 | 25,370,914,950 | 82,574,592 | 8.536 | 2009-11-02 |
| 3451 | 2009-11-03 | 9,605,487 | 53,900 | 0.04 | 25,370,914,950 | 82,866,536 | 8.627 | 2009-10-30 |
| 3452 | 2009-11-02 | 9,551,587 | 992,200 | 0.04 | 25,370,914,950 | 83,796,073 | 8.773 | 2009-10-29 |
| 3453 | 2009-10-30 | 8,559,387 | 108,900 | 0.03 | 25,370,914,950 | 79,371,196 | 9.273 | 2009-10-28 |
| 3454 | 2009-10-29 | 8,450,487 | -6,600 | 0.03 | 25,370,914,950 | 80,051,463 | 9.473 | 2009-10-27 |
| 3455 | 2009-10-28 | 8,457,087 | -372,900 | 0.03 | 25,370,914,950 | 81,340,263 | 9.618 | 2009-10-23 |
| 3456 | 2009-10-27 | 8,829,987 | 115,500 | 0.03 | 25,370,914,950 | 81,235,880 | 9.200 | 2009-10-22 |
| 3457 | 2009-10-23 | 8,714,487 | 353,100 | 0.03 | 25,370,914,950 | 81,280,020 | 9.327 | 2009-10-21 |
| 3458 | 2009-10-22 | 8,361,387 | -53,900 | 0.03 | 25,370,914,950 | 78,898,048 | 9.436 | 2009-10-20 |
| 3459 | 2009-10-21 | 8,415,287 | -191,400 | 0.03 | 25,370,914,950 | 79,869,489 | 9.491 | 2009-10-19 |
| 3460 | 2009-10-20 | 8,606,687 | -308,000 | 0.03 | 25,370,914,950 | 80,593,017 | 9.364 | 2009-10-16 |
| 3461 | 2009-10-19 | 8,914,687 | -79,323 | 0.04 | 25,370,914,950 | 83,147,286 | 9.327 | 2009-10-15 |
| 3462 | 2009-10-16 | 8,994,010 | -449,900 | 0.04 | 25,370,914,950 | 83,068,676 | 9.236 | 2009-10-14 |
| 3463 | 2009-10-15 | 9,443,910 | -613,800 | 0.04 | 25,370,914,950 | 84,740,204 | 8.973 | 2009-10-13 |
| 3464 | 2009-10-14 | 10,057,710 | 118,136 | 0.04 | 25,370,914,950 | 88,688,887 | 8.818 | 2009-10-12 |
| 3465 | 2009-10-13 | 9,939,574 | -17,600 | 0.04 | 25,370,914,950 | 88,730,577 | 8.927 | 2009-10-09 |
| 3466 | 2009-10-12 | 9,957,174 | -40,700 | 0.04 | 25,370,914,950 | 88,977,307 | 8.936 | 2009-10-08 |
| 3467 | 2009-10-09 | 9,997,874 | -298,100 | 0.04 | 25,370,914,950 | 88,251,234 | 8.827 | 2009-10-07 |
| 3468 | 2009-10-08 | 10,295,974 | -25,300 | 0.04 | 25,370,914,950 | 87,886,434 | 8.536 | 2009-10-06 |
| 3469 | 2009-10-07 | 10,321,274 | -209,000 | 0.04 | 25,370,914,950 | 85,480,791 | 8.282 | 2009-10-05 |
| 3470 | 2009-10-06 | 10,530,274 | 782,100 | 0.04 | 25,370,914,950 | 86,927,412 | 8.255 | 2009-10-02 |
| 3471 | 2009-10-05 | 9,748,174 | 187,000 | 0.04 | 25,370,914,950 | 83,658,829 | 8.582 | 2009-09-30 |
| 3472 | 2009-10-02 | 9,561,174 | -320,100 | 0.04 | 25,370,914,950 | 83,182,214 | 8.700 | 2009-09-29 |
| 3473 | 2009-09-30 | 9,881,274 | -18,700 | 0.04 | 25,370,914,950 | 84,257,623 | 8.527 | 2009-09-28 |
| 3474 | 2009-09-29 | 9,899,974 | 152,900 | 0.04 | 25,370,914,950 | 85,773,375 | 8.664 | 2009-09-25 |
| 3475 | 2009-09-28 | 9,747,074 | 400,400 | 0.04 | 25,370,914,950 | 84,360,925 | 8.655 | 2009-09-24 |
| 3476 | 2009-09-25 | 9,346,674 | -1,069,651 | 0.04 | 25,370,914,950 | 84,372,426 | 9.027 | 2009-09-23 |
| 3477 | 2009-09-24 | 10,416,325 | -77,000 | 0.04 | 25,370,914,950 | 96,403,088 | 9.255 | 2009-09-22 |
| 3478 | 2009-09-23 | 10,493,325 | 145,200 | 0.04 | 25,370,914,950 | 95,394,818 | 9.091 | 2009-09-21 |
| 3479 | 2009-09-22 | 10,348,125 | 205,700 | 0.04 | 25,370,914,950 | 95,958,163 | 9.273 | 2009-09-18 |
| 3480 | 2009-09-21 | 10,142,425 | -69,478 | 0.04 | 25,370,914,950 | 94,598,398 | 9.327 | 2009-09-17 |
| 3481 | 2009-09-18 | 10,211,903 | -91,300 | 0.04 | 25,370,914,950 | 94,511,162 | 9.255 | 2009-09-16 |
| 3482 | 2009-09-17 | 10,303,203 | -36,300 | 0.04 | 25,370,914,950 | 92,162,151 | 8.945 | 2009-09-15 |
| 3483 | 2009-09-16 | 10,339,503 | -17,600 | 0.04 | 25,370,914,950 | 92,776,360 | 8.973 | 2009-09-14 |
| 3484 | 2009-09-15 | 10,357,103 | -386,100 | 0.04 | 25,370,914,950 | 92,747,857 | 8.955 | 2009-09-11 |
| 3485 | 2009-09-14 | 10,743,203 | -671,000 | 0.04 | 25,370,914,950 | 94,540,186 | 8.800 | 2009-09-10 |
| 3486 | 2009-09-11 | 11,414,203 | -23,100 | 0.04 | 25,370,914,950 | 101,380,951 | 8.882 | 2009-09-09 |
| 3487 | 2009-09-10 | 11,437,303 | -1,648,900 | 0.05 | 25,370,914,950 | 103,141,598 | 9.018 | 2009-09-08 |
| 3488 | 2009-09-09 | 13,086,203 | -572,000 | 0.05 | 25,370,914,950 | 114,203,294 | 8.727 | 2009-09-07 |
| 3489 | 2009-09-08 | 13,658,203 | -62,700 | 0.05 | 25,370,914,950 | 117,706,393 | 8.618 | 2009-09-04 |
| 3490 | 2009-09-07 | 13,720,903 | 4,400 | 0.05 | 25,370,914,950 | 114,377,447 | 8.336 | 2009-09-03 |
| 3491 | 2009-09-04 | 13,716,503 | 166,100 | 0.05 | 25,370,914,950 | 113,600,078 | 8.282 | 2009-09-02 |
| 3492 | 2009-09-03 | 13,550,403 | -448,800 | 0.05 | 25,370,914,950 | 114,433,153 | 8.445 | 2009-09-01 |
| 3493 | 2009-09-02 | 13,999,203 | 57,200 | 0.06 | 25,370,914,950 | 116,319,378 | 8.309 | 2009-08-31 |
| 3494 | 2009-09-01 | 13,942,003 | -39,600 | 0.05 | 25,370,914,950 | 115,844,103 | 8.309 | 2009-08-28 |
| 3495 | 2009-08-31 | 13,981,603 | -17,600 | 0.06 | 25,370,914,950 | 116,676,477 | 8.345 | 2009-08-27 |
| 3496 | 2009-08-28 | 13,999,203 | -31,900 | 0.06 | 25,370,914,950 | 116,823,349 | 8.345 | 2009-08-26 |
| 3497 | 2009-08-27 | 14,031,103 | -768,900 | 0.06 | 25,370,914,950 | 118,240,105 | 8.427 | 2009-08-25 |
| 3498 | 2009-08-26 | 14,800,003 | -94,600 | 0.06 | 25,370,914,950 | 125,134,025 | 8.455 | 2009-08-24 |
| 3499 | 2009-08-25 | 14,894,603 | 16,500 | 0.06 | 25,370,914,950 | 124,161,411 | 8.336 | 2009-08-21 |
| 3500 | 2009-08-24 | 14,878,103 | -260,700 | 0.06 | 25,370,914,950 | 124,306,551 | 8.355 | 2009-08-20 |
| 3501 | 2009-08-21 | 15,138,803 | 135,300 | 0.06 | 25,370,914,950 | 124,819,431 | 8.245 | 2009-08-19 |
| 3502 | 2009-08-20 | 15,003,503 | -149,582 | 0.06 | 25,370,914,950 | 125,204,233 | 8.345 | 2009-08-18 |
| 3503 | 2009-08-19 | 15,153,085 | 199,100 | 0.06 | 25,370,914,950 | 125,497,850 | 8.282 | 2009-08-17 |
| 3504 | 2009-08-18 | 14,953,985 | 107,800 | 0.06 | 25,370,914,950 | 127,931,342 | 8.555 | 2009-08-14 |
| 3505 | 2009-08-17 | 14,846,185 | -117,700 | 0.06 | 25,370,914,950 | 126,727,035 | 8.536 | 2009-08-13 |
| 3506 | 2009-08-14 | 14,963,885 | 138,600 | 0.06 | 25,370,914,950 | 124,065,571 | 8.291 | 2009-08-12 |
| 3507 | 2009-08-13 | 14,825,285 | 1,100 | 0.06 | 25,370,914,950 | 125,481,212 | 8.464 | 2009-08-11 |
| 3508 | 2009-08-12 | 14,824,185 | -56,100 | 0.06 | 25,370,914,950 | 123,174,153 | 8.309 | 2009-08-10 |
| 3509 | 2009-08-11 | 14,880,285 | 1,019,700 | 0.06 | 25,370,914,950 | 118,908,357 | 7.991 | 2009-08-07 |
| 3510 | 2009-08-10 | 13,860,585 | 211,200 | 0.05 | 25,370,914,950 | 115,541,837 | 8.336 | 2009-08-06 |
| 3511 | 2009-08-07 | 13,649,385 | 1,387,100 | 0.05 | 25,370,914,950 | 112,293,490 | 8.227 | 2009-08-05 |
| 3512 | 2009-08-06 | 12,262,285 | 13,200 | 0.05 | 25,370,914,950 | 104,781,225 | 8.545 | 2009-08-04 |
| 3513 | 2009-08-05 | 12,249,085 | 259,600 | 0.05 | 25,370,914,950 | 106,015,831 | 8.655 | 2009-08-03 |
| 3514 | 2009-08-04 | 11,989,485 | 111,223 | 0.05 | 25,370,914,950 | 103,984,803 | 8.673 | 2009-07-31 |
| 3515 | 2009-08-03 | 11,878,262 | -145,323 | 0.05 | 25,370,914,950 | 103,554,688 | 8.718 | 2009-07-30 |
| 3516 | 2009-07-31 | 12,023,585 | 195,800 | 0.05 | 25,370,914,950 | 104,605,190 | 8.700 | 2009-07-29 |
| 3517 | 2009-07-30 | 11,827,785 | 57,200 | 0.05 | 25,370,914,950 | 106,024,265 | 8.964 | 2009-07-28 |
| 3518 | 2009-07-29 | 11,770,585 | -303,600 | 0.05 | 25,370,914,950 | 104,652,271 | 8.891 | 2009-07-27 |
| 3519 | 2009-07-28 | 12,074,185 | 403,700 | 0.05 | 25,370,914,950 | 107,351,579 | 8.891 | 2009-07-24 |
| 3520 | 2009-07-27 | 11,670,485 | 11,000 | 0.05 | 25,370,914,950 | 102,280,131 | 8.764 | 2009-07-23 |
| 3521 | 2009-07-24 | 11,659,485 | -199,100 | 0.05 | 25,370,914,950 | 97,088,532 | 8.327 | 2009-07-22 |
| 3522 | 2009-07-23 | 11,858,585 | -388,300 | 0.05 | 25,370,914,950 | 100,145,750 | 8.445 | 2009-07-21 |
| 3523 | 2009-07-22 | 12,246,885 | -330,000 | 0.05 | 25,370,914,950 | 102,543,168 | 8.373 | 2009-07-20 |
| 3524 | 2009-07-21 | 12,576,885 | -976,800 | 0.05 | 25,370,914,950 | 100,954,656 | 8.027 | 2009-07-17 |
| 3525 | 2009-07-20 | 13,553,685 | -227,700 | 0.05 | 25,370,914,950 | 106,708,162 | 7.873 | 2009-07-16 |
| 3526 | 2009-07-17 | 13,781,385 | -182,600 | 0.05 | 25,370,914,950 | 105,868,600 | 7.682 | 2009-07-15 |
| 3527 | 2009-07-16 | 13,963,985 | -66,000 | 0.06 | 25,370,914,950 | 104,855,563 | 7.509 | 2009-07-14 |
| 3528 | 2009-07-15 | 14,029,985 | 129,800 | 0.06 | 25,370,914,950 | 100,384,543 | 7.155 | 2009-07-13 |
| 3529 | 2009-07-14 | 13,900,185 | -112,200 | 0.05 | 25,370,914,950 | 102,986,471 | 7.409 | 2009-07-10 |
| 3530 | 2009-07-13 | 14,012,385 | 46,200 | 0.06 | 25,370,914,950 | 105,092,888 | 7.500 | 2009-07-09 |
| 3531 | 2009-07-10 | 13,966,185 | 482,900 | 0.06 | 25,370,914,950 | 104,494,996 | 7.482 | 2009-07-08 |
| 3532 | 2009-07-09 | 13,483,285 | 315,700 | 0.05 | 25,370,914,950 | 101,866,218 | 7.555 | 2009-07-07 |
| 3533 | 2009-07-08 | 13,167,585 | 286,000 | 0.05 | 25,370,914,950 | 101,034,880 | 7.673 | 2009-07-06 |
| 3534 | 2009-07-07 | 12,881,585 | 358,600 | 0.05 | 25,370,914,950 | 102,228,259 | 7.936 | 2009-07-03 |
| 3535 | 2009-07-06 | 12,522,985 | -134,200 | 0.05 | 25,370,914,950 | 99,382,409 | 7.936 | 2009-07-02 |
| 3536 | 2009-07-03 | 12,657,185 | -206,800 | 0.05 | 25,370,914,950 | 99,991,762 | 7.900 | 2009-06-30 |
| 3537 | 2009-07-02 | 12,863,985 | -75,900 | 0.05 | 25,370,914,950 | 98,229,389 | 7.636 | 2009-06-29 |
| 3538 | 2009-06-30 | 12,939,885 | -239,800 | 0.05 | 25,370,914,950 | 99,054,820 | 7.655 | 2009-06-26 |
| 3539 | 2009-06-29 | 13,179,685 | -60,500 | 0.05 | 25,370,914,950 | 97,173,818 | 7.373 | 2009-06-25 |
| 3540 | 2009-06-26 | 13,240,185 | -119,900 | 0.05 | 25,370,914,950 | 94,733,524 | 7.155 | 2009-06-24 |
| 3541 | 2009-06-25 | 13,360,085 | 8,800 | 0.05 | 25,370,914,950 | 92,184,587 | 6.900 | 2009-06-23 |
| 3542 | 2009-06-24 | 13,351,285 | -411,400 | 0.05 | 25,370,914,950 | 94,673,962 | 7.091 | 2009-06-22 |
| 3543 | 2009-06-23 | 13,762,685 | 182,600 | 0.05 | 25,370,914,950 | 93,090,801 | 6.764 | 2009-06-19 |
| 3544 | 2009-06-22 | 13,580,085 | 332,200 | 0.05 | 25,370,914,950 | 91,475,453 | 6.736 | 2009-06-18 |
| 3545 | 2009-06-19 | 13,247,885 | -188,100 | 0.05 | 25,370,914,950 | 91,529,637 | 6.909 | 2009-06-17 |
| 3546 | 2009-06-18 | 13,435,985 | 337,700 | 0.05 | 25,370,914,950 | 92,466,449 | 6.882 | 2009-06-16 |
| 3547 | 2009-06-17 | 13,098,285 | 100,100 | 0.05 | 25,370,914,950 | 92,041,649 | 7.027 | 2009-06-15 |
| 3548 | 2009-06-16 | 12,998,185 | -165,000 | 0.05 | 25,370,914,950 | 93,235,981 | 7.173 | 2009-06-12 |
| 3549 | 2009-06-15 | 13,163,185 | -122,100 | 0.05 | 25,370,914,950 | 93,695,551 | 7.118 | 2009-06-11 |
| 3550 | 2009-06-12 | 13,285,285 | 396,000 | 0.05 | 25,370,914,950 | 94,205,956 | 7.091 | 2009-06-10 |
| 3551 | 2009-06-11 | 12,889,285 | -2,200 | 0.05 | 25,370,914,950 | 87,299,127 | 6.773 | 2009-06-09 |
| 3552 | 2009-06-10 | 12,891,485 | 66,000 | 0.05 | 25,370,914,950 | 88,603,176 | 6.873 | 2009-06-08 |
| 3553 | 2009-06-09 | 12,825,485 | -306,900 | 0.05 | 25,370,914,950 | 90,124,683 | 7.027 | 2009-06-05 |
| 3554 | 2009-06-08 | 13,132,385 | -159,500 | 0.05 | 25,370,914,950 | 89,772,984 | 6.836 | 2009-06-04 |
| 3555 | 2009-06-05 | 13,291,885 | 79,200 | 0.05 | 25,370,914,950 | 90,025,937 | 6.773 | 2009-06-03 |
| 3556 | 2009-06-04 | 13,212,685 | -2,818,200 | 0.05 | 25,370,914,950 | 87,084,807 | 6.591 | 2009-06-02 |
| 3557 | 2009-06-03 | 16,030,885 | -177,100 | 0.06 | 25,370,914,950 | 109,442,852 | 6.827 | 2009-06-01 |
| 3558 | 2009-06-02 | 16,207,985 | 150,700 | 0.06 | 25,370,914,950 | 105,206,031 | 6.491 | 2009-05-29 |
| 3559 | 2009-06-01 | 16,057,285 | 2,470,600 | 0.06 | 25,370,914,950 | 103,055,655 | 6.418 | 2009-05-27 |
| 3560 | 2009-05-29 | 13,586,685 | 88,000 | 0.05 | 25,370,914,950 | 81,886,950 | 6.027 | 2009-05-26 |
| 3561 | 2009-05-27 | 13,498,685 | -1,789,700 | 0.05 | 25,370,914,950 | 82,584,955 | 6.118 | 2009-05-25 |
| 3562 | 2009-05-26 | 15,288,385 | -1,710,500 | 0.06 | 25,370,914,950 | 94,237,605 | 6.164 | 2009-05-22 |
| 3563 | 2009-05-25 | 16,998,885 | 24,200 | 0.07 | 25,370,914,950 | 106,634,006 | 6.273 | 2009-05-21 |
| 3564 | 2009-05-22 | 16,974,685 | 106,700 | 0.07 | 25,370,914,950 | 107,704,376 | 6.345 | 2009-05-20 |
| 3565 | 2009-05-21 | 16,867,985 | 718,300 | 0.07 | 25,370,914,950 | 107,347,857 | 6.364 | 2009-05-19 |
| 3566 | 2009-05-20 | 16,149,685 | -90,200 | 0.06 | 25,370,914,950 | 101,306,974 | 6.273 | 2009-05-18 |
| 3567 | 2009-05-19 | 16,239,885 | 19,800 | 0.06 | 25,370,914,950 | 99,956,492 | 6.155 | 2009-05-15 |
| 3568 | 2009-05-18 | 16,220,085 | -875,600 | 0.06 | 25,370,914,950 | 99,088,499 | 6.109 | 2009-05-14 |
| 3569 | 2009-05-15 | 17,095,685 | -138,600 | 0.07 | 25,370,914,950 | 108,010,538 | 6.318 | 2009-05-13 |
| 3570 | 2009-05-14 | 17,234,285 | 77,000 | 0.07 | 25,370,914,950 | 110,299,424 | 6.400 | 2009-05-12 |
| 3571 | 2009-05-13 | 17,157,285 | 159,500 | 0.07 | 25,370,914,950 | 108,554,142 | 6.327 | 2009-05-11 |
| 3572 | 2009-05-12 | 16,997,785 | 1,422,300 | 0.07 | 25,370,914,950 | 108,020,924 | 6.355 | 2009-05-08 |
| 3573 | 2009-05-11 | 15,575,485 | -176,000 | 0.06 | 25,370,914,950 | 95,711,355 | 6.145 | 2009-05-07 |
| 3574 | 2009-05-08 | 15,751,485 | 2,227,500 | 0.06 | 25,370,914,950 | 96,651,112 | 6.136 | 2009-05-06 |
| 3575 | 2009-05-07 | 13,523,985 | 359,700 | 0.05 | 25,370,914,950 | 82,131,161 | 6.073 | 2009-05-05 |
| 3576 | 2009-05-06 | 13,164,285 | 78,100 | 0.05 | 25,370,914,950 | 80,065,181 | 6.082 | 2009-05-04 |
| 3577 | 2009-05-05 | 13,086,185 | -144,100 | 0.05 | 25,370,914,950 | 75,062,357 | 5.736 | 2009-04-30 |
| 3578 | 2009-05-04 | 13,230,285 | -237,600 | 0.05 | 25,370,914,950 | 73,494,233 | 5.555 | 2009-04-29 |
| 3579 | 2009-04-30 | 13,467,885 | 82,500 | 0.05 | 25,370,914,950 | 71,743,423 | 5.327 | 2009-04-28 |
| 3580 | 2009-04-29 | 13,385,385 | 291,347 | 0.05 | 25,370,914,950 | 72,642,484 | 5.427 | 2009-04-27 |
| 3581 | 2009-04-28 | 13,094,038 | -29,700 | 0.05 | 25,370,914,950 | 74,518,170 | 5.691 | 2009-04-24 |
| 3582 | 2009-04-27 | 13,123,738 | 33,000 | 0.05 | 25,370,914,950 | 74,805,307 | 5.700 | 2009-04-23 |
| 3583 | 2009-04-24 | 13,090,738 | -242,000 | 0.05 | 25,370,914,950 | 73,190,316 | 5.591 | 2009-04-22 |
| 3584 | 2009-04-23 | 13,332,738 | 449,900 | 0.05 | 25,370,914,950 | 76,729,907 | 5.755 | 2009-04-21 |
| 3585 | 2009-04-22 | 12,882,838 | 751,300 | 0.05 | 25,370,914,950 | 75,300,188 | 5.845 | 2009-04-20 |
| 3586 | 2009-04-21 | 12,131,538 | 8,800 | 0.05 | 25,370,914,950 | 68,482,532 | 5.645 | 2009-04-17 |
| 3587 | 2009-04-20 | 12,122,738 | 95,700 | 0.05 | 25,370,914,950 | 69,426,921 | 5.727 | 2009-04-16 |
| 3588 | 2009-04-17 | 12,027,038 | -46,200 | 0.05 | 25,370,914,950 | 70,298,037 | 5.845 | 2009-04-15 |
| 3589 | 2009-04-16 | 12,073,238 | 57,200 | 0.05 | 25,370,914,950 | 70,242,099 | 5.818 | 2009-04-14 |
| 3590 | 2009-04-15 | 12,016,038 | -292,600 | 0.05 | 25,370,914,950 | 66,304,498 | 5.518 | 2009-04-09 |
| 3591 | 2009-04-14 | 12,308,638 | 49,500 | 0.05 | 25,370,914,950 | 65,125,004 | 5.291 | 2009-04-08 |
| 3592 | 2009-04-09 | 12,259,138 | -27,500 | 0.05 | 25,370,914,950 | 67,976,920 | 5.545 | 2009-04-07 |
| 3593 | 2009-04-08 | 12,286,638 | 56,100 | 0.05 | 25,370,914,950 | 67,023,610 | 5.455 | 2009-04-06 |
| 3594 | 2009-04-07 | 12,230,538 | -5,500 | 0.05 | 25,370,914,950 | 64,381,552 | 5.264 | 2009-04-03 |
| 3595 | 2009-04-06 | 12,236,038 | -165,000 | 0.05 | 25,370,914,950 | 63,957,771 | 5.227 | 2009-04-02 |
| 3596 | 2009-04-03 | 12,401,038 | 70,400 | 0.05 | 25,370,914,950 | 60,207,039 | 4.855 | 2009-04-01 |
| 3597 | 2009-04-02 | 12,330,638 | 8,800 | 0.05 | 25,370,914,950 | 60,309,150 | 4.891 | 2009-03-31 |
| 3598 | 2009-04-01 | 12,321,838 | -8,800 | 0.05 | 25,370,914,950 | 59,366,615 | 4.818 | 2009-03-30 |
| 3599 | 2009-03-31 | 12,330,638 | -9,900 | 0.05 | 25,370,914,950 | 64,230,293 | 5.209 | 2009-03-27 |
| 3600 | 2009-03-30 | 12,340,538 | -94,600 | 0.05 | 25,370,914,950 | 65,404,851 | 5.300 | 2009-03-26 |
| 3601 | 2009-03-27 | 12,435,138 | -349,800 | 0.05 | 25,370,914,950 | 60,136,327 | 4.836 | 2009-03-25 |
| 3602 | 2009-03-26 | 12,784,938 | 121,000 | 0.05 | 25,370,914,950 | 62,876,325 | 4.918 | 2009-03-24 |
| 3603 | 2009-03-25 | 12,663,938 | -176,000 | 0.05 | 25,370,914,950 | 59,862,435 | 4.727 | 2009-03-23 |
| 3604 | 2009-03-24 | 12,839,938 | -9,900 | 0.05 | 25,370,914,950 | 57,073,524 | 4.445 | 2009-03-20 |
| 3605 | 2009-03-23 | 12,849,838 | -339,900 | 0.05 | 25,370,914,950 | 60,394,239 | 4.700 | 2009-03-19 |
| 3606 | 2009-03-20 | 13,189,738 | -451,000 | 0.05 | 25,370,914,950 | 62,954,619 | 4.773 | 2009-03-18 |
| 3607 | 2009-03-19 | 13,640,738 | 459,800 | 0.05 | 25,370,914,950 | 63,865,935 | 4.682 | 2009-03-17 |
| 3608 | 2009-03-18 | 13,180,938 | 40,700 | 0.05 | 25,370,914,950 | 61,357,266 | 4.655 | 2009-03-16 |
| 3609 | 2009-03-17 | 13,140,238 | -557,700 | 0.05 | 25,370,914,950 | 57,935,309 | 4.409 | 2009-03-13 |
| 3610 | 2009-03-16 | 13,697,938 | 210,100 | 0.05 | 25,370,914,950 | 56,777,953 | 4.145 | 2009-03-12 |
| 3611 | 2009-03-13 | 13,487,838 | -119,900 | 0.05 | 25,370,914,950 | 56,163,357 | 4.164 | 2009-03-11 |
| 3612 | 2009-03-12 | 13,607,738 | 82,500 | 0.05 | 25,370,914,950 | 55,914,195 | 4.109 | 2009-03-10 |
| 3613 | 2009-03-11 | 13,525,238 | -346,500 | 0.05 | 25,370,914,950 | 55,210,022 | 4.082 | 2009-03-09 |
| 3614 | 2009-03-10 | 13,871,738 | 503,800 | 0.05 | 25,370,914,950 | 56,749,280 | 4.091 | 2009-03-06 |
| 3615 | 2009-03-09 | 13,367,938 | 140,800 | 0.05 | 25,370,914,950 | 56,385,962 | 4.218 | 2009-03-05 |
| 3616 | 2009-03-06 | 13,227,138 | 16,500 | 0.05 | 25,370,914,950 | 56,519,561 | 4.273 | 2009-03-04 |
| 3617 | 2009-03-05 | 13,210,638 | 12,100 | 0.05 | 25,370,914,950 | 54,044,720 | 4.091 | 2009-03-03 |
| 3618 | 2009-03-04 | 13,198,538 | 158,400 | 0.05 | 25,370,914,950 | 53,995,219 | 4.091 | 2009-03-02 |
| 3619 | 2009-03-03 | 13,040,138 | 145,200 | 0.05 | 25,370,914,950 | 55,837,871 | 4.282 | 2009-02-27 |
| 3620 | 2009-03-02 | 12,894,938 | 221,100 | 0.05 | 25,370,914,950 | 56,157,455 | 4.355 | 2009-02-26 |
| 3621 | 2009-02-27 | 12,673,838 | -141,900 | 0.05 | 25,370,914,950 | 56,107,081 | 4.427 | 2009-02-25 |
| 3622 | 2009-02-26 | 12,815,738 | 227,700 | 0.05 | 25,370,914,950 | 56,043,222 | 4.373 | 2009-02-24 |
| 3623 | 2009-02-25 | 12,588,038 | -247,500 | 0.05 | 25,370,914,950 | 56,759,463 | 4.509 | 2009-02-23 |
| 3624 | 2009-02-24 | 12,835,538 | 750,200 | 0.05 | 25,370,914,950 | 56,014,288 | 4.364 | 2009-02-20 |
| 3625 | 2009-02-23 | 12,085,338 | 49,500 | 0.05 | 25,370,914,950 | 55,048,715 | 4.555 | 2009-02-19 |
| 3626 | 2009-02-20 | 12,035,838 | 57,200 | 0.05 | 25,370,914,950 | 54,702,884 | 4.545 | 2009-02-18 |
| 3627 | 2009-02-19 | 11,978,638 | 298,100 | 0.05 | 25,370,914,950 | 54,562,696 | 4.555 | 2009-02-17 |
| 3628 | 2009-02-18 | 11,680,538 | 346,500 | 0.05 | 25,370,914,950 | 55,646,083 | 4.764 | 2009-02-16 |
| 3629 | 2009-02-17 | 11,334,038 | -36,300 | 0.04 | 25,370,914,950 | 54,505,389 | 4.809 | 2009-02-13 |
| 3630 | 2009-02-16 | 11,370,338 | 155,100 | 0.04 | 25,370,914,950 | 53,235,923 | 4.682 | 2009-02-12 |
| 3631 | 2009-02-13 | 11,215,238 | 135,300 | 0.04 | 25,370,914,950 | 54,550,918 | 4.864 | 2009-02-11 |
| 3632 | 2009-02-12 | 11,079,938 | -4,400 | 0.04 | 25,370,914,950 | 55,798,568 | 5.036 | 2009-02-10 |
| 3633 | 2009-02-11 | 11,084,338 | 34,100 | 0.04 | 25,370,914,950 | 55,920,485 | 5.045 | 2009-02-09 |
| 3634 | 2009-02-10 | 11,050,238 | -61,600 | 0.04 | 25,370,914,950 | 54,753,929 | 4.955 | 2009-02-06 |
| 3635 | 2009-02-09 | 11,111,838 | -206,800 | 0.04 | 25,370,914,950 | 53,136,809 | 4.782 | 2009-02-05 |
| 3636 | 2009-02-06 | 11,318,638 | -156,200 | 0.04 | 25,370,914,950 | 51,861,999 | 4.582 | 2009-02-04 |
| 3637 | 2009-02-05 | 11,474,838 | -63,800 | 0.05 | 25,370,914,950 | 51,636,771 | 4.500 | 2009-02-03 |
| 3638 | 2009-02-04 | 11,538,638 | 235,400 | 0.05 | 25,370,914,950 | 51,923,871 | 4.500 | 2009-02-02 |
| 3639 | 2009-02-03 | 11,303,238 | 13,200 | 0.04 | 25,370,914,950 | 53,226,948 | 4.709 | 2009-01-30 |
| 3640 | 2009-02-02 | 11,290,038 | -71,500 | 0.04 | 25,370,914,950 | 50,805,171 | 4.500 | 2009-01-29 |
| 3641 | 2009-01-30 | 11,361,538 | 81,400 | 0.04 | 25,370,914,950 | 48,752,360 | 4.291 | 2009-01-23 |
| 3642 | 2009-01-29 | 11,280,138 | -11,000 | 0.04 | 25,370,914,950 | 48,910,678 | 4.336 | 2009-01-22 |
| 3643 | 2009-01-23 | 11,291,138 | 233,200 | 0.04 | 25,370,914,950 | 48,450,273 | 4.291 | 2009-01-21 |
| 3644 | 2009-01-22 | 11,057,938 | 84,700 | 0.04 | 25,370,914,950 | 49,362,635 | 4.464 | 2009-01-20 |
| 3645 | 2009-01-21 | 10,973,238 | 7,700 | 0.04 | 25,370,914,950 | 51,277,941 | 4.673 | 2009-01-19 |
| 3646 | 2009-01-20 | 10,965,538 | 328,900 | 0.04 | 25,370,914,950 | 51,143,269 | 4.664 | 2009-01-16 |
| 3647 | 2009-01-19 | 10,636,638 | 303,600 | 0.04 | 25,370,914,950 | 49,609,280 | 4.664 | 2009-01-15 |
| 3648 | 2009-01-16 | 10,333,038 | 19,800 | 0.04 | 25,370,914,950 | 49,319,590 | 4.773 | 2009-01-14 |
| 3649 | 2009-01-15 | 10,313,238 | 123,200 | 0.04 | 25,370,914,950 | 47,719,352 | 4.627 | 2009-01-13 |
| 3650 | 2009-01-14 | 10,190,038 | 101,200 | 0.04 | 25,370,914,950 | 49,656,055 | 4.873 | 2009-01-12 |
| 3651 | 2009-01-13 | 10,088,838 | -78,100 | 0.04 | 25,370,914,950 | 51,816,272 | 5.136 | 2009-01-09 |
| 3652 | 2009-01-12 | 10,166,938 | 41,800 | 0.04 | 25,370,914,950 | 52,034,389 | 5.118 | 2009-01-08 |
| 3653 | 2009-01-09 | 10,125,138 | 97,900 | 0.04 | 25,370,914,950 | 54,493,493 | 5.382 | 2009-01-07 |
| 3654 | 2009-01-08 | 10,027,238 | -40,700 | 0.04 | 25,370,914,950 | 56,513,513 | 5.636 | 2009-01-06 |
| 3655 | 2009-01-07 | 10,067,938 | -140,800 | 0.04 | 25,370,914,950 | 56,833,510 | 5.645 | 2009-01-05 |
| 3656 | 2009-01-06 | 10,208,738 | -72,600 | 0.04 | 25,370,914,950 | 54,851,549 | 5.373 | 2009-01-02 |
| 3657 | 2009-01-05 | 10,281,338 | -287,100 | 0.04 | 25,370,914,950 | 51,314,158 | 4.991 | 2008-12-30 |
| 3658 | 2009-01-02 | 10,568,438 | 211,200 | 0.04 | 25,370,914,950 | 53,127,538 | 5.027 | 2008-12-29 |
| 3659 | 2008-12-30 | 10,357,238 | 89,100 | 0.04 | 25,370,914,950 | 51,879,405 | 5.009 | 2008-12-23 |
| 3660 | 2008-12-29 | 10,268,138 | 50,600 | 0.04 | 25,370,914,950 | 53,209,491 | 5.182 | 2008-12-22 |
| 3661 | 2008-12-23 | 10,217,538 | 339,003 | 0.04 | 25,370,914,950 | 54,806,874 | 5.364 | 2008-12-19 |
| 3662 | 2008-12-22 | 9,878,535 | -250,800 | 0.04 | 25,370,914,950 | 52,988,462 | 5.364 | 2008-12-18 |
| 3663 | 2008-12-19 | 10,129,335 | 34,100 | 0.04 | 25,370,914,950 | 52,581,378 | 5.191 | 2008-12-17 |
| 3664 | 2008-12-18 | 10,095,235 | -105,600 | 0.04 | 25,370,914,950 | 51,394,841 | 5.091 | 2008-12-16 |
| 3665 | 2008-12-17 | 10,200,835 | 203,500 | 0.04 | 25,370,914,950 | 51,840,643 | 5.082 | 2008-12-15 |
| 3666 | 2008-12-16 | 9,997,335 | 161,700 | 0.04 | 25,370,914,950 | 49,806,723 | 4.982 | 2008-12-12 |
| 3667 | 2008-12-15 | 9,835,635 | -64,900 | 0.04 | 25,370,914,950 | 52,571,469 | 5.345 | 2008-12-11 |
| 3668 | 2008-12-12 | 9,900,535 | -346,500 | 0.04 | 25,370,914,950 | 52,205,521 | 5.273 | 2008-12-10 |
| 3669 | 2008-12-11 | 10,247,035 | -436,700 | 0.04 | 25,370,914,950 | 50,774,058 | 4.955 | 2008-12-09 |
| 3670 | 2008-12-10 | 10,683,735 | 86,900 | 0.04 | 25,370,914,950 | 52,831,070 | 4.945 | 2008-12-08 |
| 3671 | 2008-12-09 | 10,596,835 | 151,800 | 0.04 | 25,370,914,950 | 46,912,189 | 4.427 | 2008-12-05 |
| 3672 | 2008-12-08 | 10,445,035 | 155,100 | 0.04 | 25,370,914,950 | 44,913,651 | 4.300 | 2008-12-04 |
| 3673 | 2008-12-05 | 10,289,935 | -122,100 | 0.04 | 25,370,914,950 | 45,934,270 | 4.464 | 2008-12-03 |
| 3674 | 2008-12-04 | 10,412,035 | 179,300 | 0.04 | 25,370,914,950 | 45,719,246 | 4.391 | 2008-12-02 |
| 3675 | 2008-12-03 | 10,232,735 | -165,000 | 0.04 | 25,370,914,950 | 48,462,233 | 4.736 | 2008-12-01 |
| 3676 | 2008-12-02 | 10,397,735 | -244,200 | 0.04 | 25,370,914,950 | 48,016,740 | 4.618 | 2008-11-28 |
| 3677 | 2008-12-01 | 10,641,935 | -172,700 | 0.04 | 25,370,914,950 | 47,111,846 | 4.427 | 2008-11-27 |
| 3678 | 2008-11-28 | 10,814,635 | -79,200 | 0.04 | 25,370,914,950 | 46,210,935 | 4.273 | 2008-11-26 |
| 3679 | 2008-11-27 | 10,893,835 | -51,700 | 0.04 | 25,370,914,950 | 44,664,724 | 4.100 | 2008-11-25 |
| 3680 | 2008-11-26 | 10,945,535 | -112,200 | 0.04 | 25,370,914,950 | 44,176,179 | 4.036 | 2008-11-24 |
| 3681 | 2008-11-25 | 11,057,735 | -80,300 | 0.04 | 25,370,914,950 | 44,131,420 | 3.991 | 2008-11-21 |
| 3682 | 2008-11-24 | 11,138,035 | 156,200 | 0.04 | 25,370,914,950 | 41,923,564 | 3.764 | 2008-11-20 |
| 3683 | 2008-11-21 | 10,981,835 | 86,900 | 0.04 | 25,370,914,950 | 42,631,483 | 3.882 | 2008-11-19 |
| 3684 | 2008-11-20 | 10,894,935 | -69,300 | 0.04 | 25,370,914,950 | 43,579,740 | 4.000 | 2008-11-18 |
| 3685 | 2008-11-19 | 10,964,235 | -90,200 | 0.04 | 25,370,914,950 | 45,052,042 | 4.109 | 2008-11-17 |
| 3686 | 2008-11-18 | 11,054,435 | 67,100 | 0.04 | 25,370,914,950 | 45,522,163 | 4.118 | 2008-11-14 |
| 3687 | 2008-11-17 | 10,987,335 | 147,400 | 0.04 | 25,370,914,950 | 43,850,454 | 3.991 | 2008-11-13 |
| 3688 | 2008-11-14 | 10,839,935 | 73,700 | 0.04 | 25,370,914,950 | 45,722,846 | 4.218 | 2008-11-12 |
| 3689 | 2008-11-13 | 10,766,235 | 38,500 | 0.04 | 25,370,914,950 | 46,004,122 | 4.273 | 2008-11-11 |
| 3690 | 2008-11-12 | 10,727,735 | 105,600 | 0.04 | 25,370,914,950 | 47,888,609 | 4.464 | 2008-11-10 |
| 3691 | 2008-11-11 | 10,622,135 | -47,300 | 0.04 | 25,370,914,950 | 43,837,551 | 4.127 | 2008-11-07 |
| 3692 | 2008-11-10 | 10,669,435 | 280,500 | 0.04 | 25,370,914,950 | 43,157,865 | 4.045 | 2008-11-06 |
| 3693 | 2008-11-07 | 10,388,935 | -470,800 | 0.04 | 25,370,914,950 | 45,430,813 | 4.373 | 2008-11-05 |
| 3694 | 2008-11-06 | 10,859,735 | 166,100 | 0.04 | 25,370,914,950 | 45,219,937 | 4.164 | 2008-11-04 |
| 3695 | 2008-11-05 | 10,693,635 | -97,900 | 0.04 | 25,370,914,950 | 43,747,661 | 4.091 | 2008-11-03 |
| 3696 | 2008-11-04 | 10,791,535 | 92,400 | 0.04 | 25,370,914,950 | 43,360,388 | 4.018 | 2008-10-31 |
| 3697 | 2008-11-03 | 10,699,135 | -196,900 | 0.04 | 25,370,914,950 | 45,417,828 | 4.245 | 2008-10-30 |
| 3698 | 2008-10-31 | 10,896,035 | -214,500 | 0.04 | 25,370,914,950 | 40,119,201 | 3.682 | 2008-10-29 |
| 3699 | 2008-10-30 | 11,110,535 | -1,199,000 | 0.04 | 25,370,914,950 | 40,397,905 | 3.636 | 2008-10-28 |
| 3700 | 2008-10-29 | 12,309,535 | 736,609 | 0.05 | 25,370,914,950 | 38,836,583 | 3.155 | 2008-10-27 |
| 3701 | 2008-10-28 | 11,572,926 | 363,000 | 0.05 | 25,370,914,950 | 42,299,045 | 3.655 | 2008-10-24 |
| 3702 | 2008-10-27 | 11,209,926 | 288,200 | 0.04 | 25,370,914,950 | 45,859,807 | 4.091 | 2008-10-23 |
| 3703 | 2008-10-24 | 10,921,726 | 445,500 | 0.04 | 25,370,914,950 | 47,258,308 | 4.327 | 2008-10-22 |
| 3704 | 2008-10-23 | 10,476,226 | -34,100 | 0.04 | 25,370,914,950 | 49,814,455 | 4.755 | 2008-10-21 |
| 3705 | 2008-10-22 | 10,510,326 | -137,500 | 0.04 | 25,370,914,950 | 51,595,190 | 4.909 | 2008-10-20 |
| 3706 | 2008-10-21 | 10,647,826 | 198,000 | 0.04 | 25,370,914,950 | 51,492,887 | 4.836 | 2008-10-17 |
| 3707 | 2008-10-20 | 10,449,826 | 454,300 | 0.04 | 25,370,914,950 | 54,150,998 | 5.182 | 2008-10-16 |
| 3708 | 2008-10-17 | 9,995,526 | -45,100 | 0.04 | 25,370,914,950 | 55,245,272 | 5.527 | 2008-10-15 |
| 3709 | 2008-10-16 | 10,040,626 | -324,500 | 0.04 | 25,370,914,950 | 58,878,231 | 5.864 | 2008-10-14 |
| 3710 | 2008-10-15 | 10,365,126 | -840,400 | 0.04 | 25,370,914,950 | 57,858,133 | 5.582 | 2008-10-13 |
| 3711 | 2008-10-14 | 11,205,526 | 341,000 | 0.04 | 25,370,914,950 | 55,007,927 | 4.909 | 2008-10-10 |
| 3712 | 2008-10-13 | 10,864,526 | 108,900 | 0.04 | 25,370,914,950 | 57,973,111 | 5.336 | 2008-10-09 |
| 3713 | 2008-10-10 | 10,755,626 | 697,400 | 0.04 | 25,370,914,950 | 54,756,892 | 5.091 | 2008-10-08 |
| 3714 | 2008-10-09 | 10,058,226 | 80,300 | 0.04 | 25,370,914,950 | 56,969,792 | 5.664 | 2008-10-06 |
| 3715 | 2008-10-08 | 9,977,926 | 156,200 | 0.04 | 25,370,914,950 | 60,775,547 | 6.091 | 2008-10-03 |
| 3716 | 2008-10-06 | 9,821,726 | -79,200 | 0.04 | 25,370,914,950 | 62,053,665 | 6.318 | 2008-10-02 |
| 3717 | 2008-10-03 | 9,900,926 | -194,700 | 0.04 | 25,370,914,950 | 62,375,834 | 6.300 | 2008-09-30 |
| 3718 | 2008-10-02 | 10,095,626 | 364,100 | 0.04 | 25,370,914,950 | 62,411,160 | 6.182 | 2008-09-29 |
| 3719 | 2008-09-30 | 9,731,526 | 13,200 | 0.04 | 25,370,914,950 | 64,665,990 | 6.645 | 2008-09-26 |
| 3720 | 2008-09-29 | 9,718,326 | -19,800 | 0.04 | 25,370,914,950 | 65,375,179 | 6.727 | 2008-09-25 |
| 3721 | 2008-09-26 | 9,738,126 | 28,107 | 0.04 | 25,370,914,950 | 65,157,801 | 6.691 | 2008-09-24 |
| 3722 | 2008-09-25 | 9,710,019 | 42,900 | 0.04 | 25,370,914,950 | 64,794,957 | 6.673 | 2008-09-23 |
| 3723 | 2008-09-24 | 9,667,119 | -106,700 | 0.04 | 25,370,914,950 | 68,104,853 | 7.045 | 2008-09-22 |
| 3724 | 2008-09-23 | 9,773,819 | -149,600 | 0.04 | 25,370,914,950 | 67,615,280 | 6.918 | 2008-09-19 |
| 3725 | 2008-09-22 | 9,923,419 | -103,400 | 0.04 | 25,370,914,950 | 60,443,545 | 6.091 | 2008-09-18 |
| 3726 | 2008-09-19 | 10,026,819 | 80,300 | 0.04 | 25,370,914,950 | 59,980,431 | 5.982 | 2008-09-17 |
| 3727 | 2008-09-18 | 9,946,519 | -240,900 | 0.04 | 25,370,914,950 | 65,467,988 | 6.582 | 2008-09-16 |
| 3728 | 2008-09-17 | 10,187,419 | -77,000 | 0.04 | 25,370,914,950 | 72,422,362 | 7.109 | 2008-09-12 |
| 3729 | 2008-09-16 | 10,264,419 | 262,900 | 0.04 | 25,370,914,950 | 74,468,360 | 7.255 | 2008-09-11 |
| 3730 | 2008-09-12 | 10,001,519 | 31,900 | 0.04 | 25,370,914,950 | 75,461,461 | 7.545 | 2008-09-10 |
| 3731 | 2008-09-11 | 9,969,619 | 353,100 | 0.04 | 25,370,914,950 | 77,404,122 | 7.764 | 2008-09-09 |
| 3732 | 2008-09-10 | 9,616,519 | -345,400 | 0.04 | 25,370,914,950 | 77,980,353 | 8.109 | 2008-09-08 |
| 3733 | 2008-09-09 | 9,961,919 | 168,300 | 0.04 | 25,370,914,950 | 76,706,776 | 7.700 | 2008-09-05 |
| 3734 | 2008-09-08 | 9,793,619 | 41,800 | 0.04 | 25,370,914,950 | 77,017,020 | 7.864 | 2008-09-04 |
| 3735 | 2008-09-05 | 9,751,819 | 179,300 | 0.04 | 25,370,914,950 | 76,951,604 | 7.891 | 2008-09-03 |
| 3736 | 2008-09-04 | 9,572,519 | 97,900 | 0.04 | 25,370,914,950 | 77,451,251 | 8.091 | 2008-09-02 |
| 3737 | 2008-09-03 | 9,474,619 | 118,800 | 0.04 | 25,370,914,950 | 76,829,685 | 8.109 | 2008-09-01 |
| 3738 | 2008-09-02 | 9,355,819 | -193,600 | 0.04 | 25,370,914,950 | 77,138,728 | 8.245 | 2008-08-29 |
| 3739 | 2008-09-01 | 9,549,419 | 211,200 | 0.04 | 25,370,914,950 | 78,133,346 | 8.182 | 2008-08-28 |
| 3740 | 2008-08-29 | 9,338,219 | -77,000 | 0.04 | 25,370,914,950 | 78,954,642 | 8.455 | 2008-08-27 |
| 3741 | 2008-08-28 | 9,415,219 | 35,200 | 0.04 | 25,370,914,950 | 78,400,529 | 8.327 | 2008-08-26 |
| 3742 | 2008-08-27 | 9,380,019 | -272,800 | 0.04 | 25,370,914,950 | 77,338,257 | 8.245 | 2008-08-25 |
| 3743 | 2008-08-26 | 9,652,819 | 157,300 | 0.04 | 25,370,914,950 | 76,788,175 | 7.955 | 2008-08-21 |
| 3744 | 2008-08-25 | 9,495,519 | -172,700 | 0.04 | 25,370,914,950 | 77,521,417 | 8.164 | 2008-08-20 |
| 3745 | 2008-08-21 | 9,668,219 | 2,200 | 0.04 | 25,370,914,950 | 75,673,150 | 7.827 | 2008-08-19 |
| 3746 | 2008-08-20 | 9,666,019 | 44,000 | 0.04 | 25,370,914,950 | 77,502,140 | 8.018 | 2008-08-18 |
| 3747 | 2008-08-19 | 9,622,019 | -126,500 | 0.04 | 25,370,914,950 | 78,554,163 | 8.164 | 2008-08-15 |
| 3748 | 2008-08-18 | 9,748,519 | 85,800 | 0.04 | 25,370,914,950 | 80,113,329 | 8.218 | 2008-08-14 |
| 3749 | 2008-08-15 | 9,662,719 | 416,900 | 0.04 | 25,370,914,950 | 79,147,331 | 8.191 | 2008-08-13 |
| 3750 | 2008-08-14 | 9,245,819 | 283,800 | 0.04 | 25,370,914,950 | 78,755,886 | 8.518 | 2008-08-12 |
| 3751 | 2008-08-13 | 8,962,019 | -70,400 | 0.04 | 25,370,914,950 | 77,315,338 | 8.627 | 2008-08-11 |
| 3752 | 2008-08-12 | 9,032,419 | -13,200 | 0.04 | 25,370,914,950 | 78,663,337 | 8.709 | 2008-08-08 |
| 3753 | 2008-08-11 | 9,045,619 | 12,100 | 0.04 | 25,370,914,950 | 79,601,447 | 8.800 | 2008-08-07 |
| 3754 | 2008-08-08 | 9,033,519 | 37,400 | 0.04 | 25,370,914,950 | 79,413,666 | 8.791 | 2008-08-05 |
| 3755 | 2008-08-07 | 8,996,119 | 40,700 | 0.04 | 25,370,914,950 | 80,560,246 | 8.955 | 2008-08-04 |
| 3756 | 2008-08-05 | 8,955,419 | 40,700 | 0.04 | 25,370,914,950 | 81,736,109 | 9.127 | 2008-08-01 |
| 3757 | 2008-08-04 | 8,914,719 | -154,000 | 0.04 | 25,370,914,950 | 80,473,168 | 9.027 | 2008-07-31 |
| 3758 | 2008-08-01 | 9,068,719 | -127,600 | 0.04 | 25,370,914,950 | 81,536,853 | 8.991 | 2008-07-30 |
| 3759 | 2008-07-31 | 9,196,319 | 116,600 | 0.04 | 25,370,914,950 | 81,093,141 | 8.818 | 2008-07-29 |
| 3760 | 2008-07-30 | 9,079,719 | 5,500 | 0.04 | 25,370,914,950 | 81,390,601 | 8.964 | 2008-07-28 |
| 3761 | 2008-07-29 | 9,074,219 | 137,500 | 0.04 | 25,370,914,950 | 81,667,971 | 9.000 | 2008-07-25 |
| 3762 | 2008-07-28 | 8,936,719 | -432,300 | 0.04 | 25,370,914,950 | 81,896,093 | 9.164 | 2008-07-24 |
| 3763 | 2008-07-25 | 9,369,019 | -89,100 | 0.04 | 25,370,914,950 | 85,679,679 | 9.145 | 2008-07-23 |
| 3764 | 2008-07-24 | 9,458,119 | -34,100 | 0.04 | 25,370,914,950 | 84,092,136 | 8.891 | 2008-07-22 |
| 3765 | 2008-07-23 | 9,492,219 | 284,900 | 0.04 | 25,370,914,950 | 84,053,599 | 8.855 | 2008-07-21 |
| 3766 | 2008-07-22 | 9,207,319 | -83,600 | 0.04 | 25,370,914,950 | 79,348,675 | 8.618 | 2008-07-18 |
| 3767 | 2008-07-21 | 9,290,919 | -245,300 | 0.04 | 25,370,914,950 | 78,972,812 | 8.500 | 2008-07-17 |
| 3768 | 2008-07-18 | 9,536,219 | 7,700 | 0.04 | 25,370,914,950 | 79,322,270 | 8.318 | 2008-07-16 |
| 3769 | 2008-07-17 | 9,528,519 | 302,500 | 0.04 | 25,370,914,950 | 79,258,221 | 8.318 | 2008-07-15 |
| 3770 | 2008-07-16 | 9,226,019 | -151,800 | 0.04 | 25,370,914,950 | 80,432,434 | 8.718 | 2008-07-14 |
| 3771 | 2008-07-15 | 9,377,819 | -8,800 | 0.04 | 25,370,914,950 | 81,502,625 | 8.691 | 2008-07-11 |
| 3772 | 2008-07-14 | 9,386,619 | 31,900 | 0.04 | 25,370,914,950 | 79,955,221 | 8.518 | 2008-07-10 |
| 3773 | 2008-07-11 | 9,354,719 | -182,600 | 0.04 | 25,370,914,950 | 78,327,062 | 8.373 | 2008-07-09 |
| 3774 | 2008-07-10 | 9,537,319 | 100,100 | 0.04 | 25,370,914,950 | 75,955,209 | 7.964 | 2008-07-08 |
| 3775 | 2008-07-09 | 9,437,219 | 4,400 | 0.04 | 25,370,914,950 | 77,724,936 | 8.236 | 2008-07-07 |
| 3776 | 2008-07-08 | 9,432,819 | -23,100 | 0.04 | 25,370,914,950 | 74,264,584 | 7.873 | 2008-07-04 |
| 3777 | 2008-07-07 | 9,455,919 | 80,300 | 0.04 | 25,370,914,950 | 73,671,065 | 7.791 | 2008-07-03 |
| 3778 | 2008-07-04 | 9,375,619 | -376,200 | 0.04 | 25,370,914,950 | 75,858,133 | 8.091 | 2008-07-02 |
| 3779 | 2008-07-03 | 9,751,819 | 544,500 | 0.04 | 25,370,914,950 | 80,940,098 | 8.300 | 2008-06-30 |
| 3780 | 2008-07-02 | 9,207,319 | 196,900 | 0.04 | 25,370,914,950 | 75,417,150 | 8.191 | 2008-06-27 |
| 3781 | 2008-06-30 | 9,010,419 | 41,800 | 0.04 | 25,370,914,950 | 74,624,290 | 8.282 | 2008-06-26 |
| 3782 | 2008-06-27 | 8,968,619 | -134,200 | 0.04 | 25,370,914,950 | 74,932,812 | 8.355 | 2008-06-25 |
| 3783 | 2008-06-26 | 9,102,819 | 8,800 | 0.04 | 25,370,914,950 | 74,479,265 | 8.182 | 2008-06-24 |
| 3784 | 2008-06-25 | 9,094,019 | 48,400 | 0.04 | 25,370,914,950 | 75,316,665 | 8.282 | 2008-06-23 |
| 3785 | 2008-06-24 | 9,045,619 | 101,200 | 0.04 | 25,370,914,950 | 75,657,557 | 8.364 | 2008-06-20 |
| 3786 | 2008-06-23 | 8,944,419 | -47,300 | 0.04 | 25,370,914,950 | 74,480,177 | 8.327 | 2008-06-19 |
| 3787 | 2008-06-20 | 8,991,719 | 143,000 | 0.04 | 25,370,914,950 | 77,328,783 | 8.600 | 2008-06-18 |
| 3788 | 2008-06-19 | 8,848,719 | 8,800 | 0.03 | 25,370,914,950 | 74,727,432 | 8.445 | 2008-06-17 |
| 3789 | 2008-06-18 | 8,839,919 | -5,500 | 0.03 | 25,370,914,950 | 74,741,515 | 8.455 | 2008-06-16 |
| 3790 | 2008-06-17 | 8,845,419 | 14,891 | 0.03 | 25,370,914,950 | 73,257,760 | 8.282 | 2008-06-13 |
| 3791 | 2008-06-16 | 8,830,528 | -48,400 | 0.03 | 25,370,914,950 | 74,662,114 | 8.455 | 2008-06-12 |
| 3792 | 2008-06-13 | 8,878,928 | 105,600 | 0.03 | 25,370,914,950 | 77,166,763 | 8.691 | 2008-06-11 |
| 3793 | 2008-06-12 | 8,773,328 | 301,400 | 0.03 | 25,370,914,950 | 77,284,246 | 8.809 | 2008-06-10 |
| 3794 | 2008-06-11 | 8,471,928 | -11,000 | 0.03 | 25,370,914,950 | 78,407,694 | 9.255 | 2008-06-06 |
| 3795 | 2008-06-10 | 8,482,928 | 16,500 | 0.03 | 25,370,914,950 | 78,195,630 | 9.218 | 2008-06-05 |
| 3796 | 2008-06-06 | 8,466,428 | -52,800 | 0.03 | 25,370,914,950 | 77,891,138 | 9.200 | 2008-06-04 |
| 3797 | 2008-06-05 | 8,519,228 | 136,400 | 0.03 | 25,370,914,950 | 78,998,801 | 9.273 | 2008-06-03 |
| 3798 | 2008-06-04 | 8,382,828 | -30,800 | 0.03 | 25,370,914,950 | 79,561,421 | 9.491 | 2008-06-02 |
| 3799 | 2008-06-03 | 8,413,628 | -154,000 | 0.03 | 25,370,914,950 | 78,171,018 | 9.291 | 2008-05-30 |
| 3800 | 2008-06-02 | 8,567,628 | -60,500 | 0.03 | 25,370,914,950 | 78,976,395 | 9.218 | 2008-05-29 |
| 3801 | 2008-05-30 | 8,628,128 | -30,800 | 0.03 | 25,370,914,950 | 79,534,084 | 9.218 | 2008-05-28 |
| 3802 | 2008-05-29 | 8,658,928 | 126,500 | 0.03 | 25,370,914,950 | 78,718,314 | 9.091 | 2008-05-27 |
| 3803 | 2008-05-28 | 8,532,428 | 85,800 | 0.03 | 25,370,914,950 | 77,175,811 | 9.045 | 2008-05-26 |
| 3804 | 2008-05-27 | 8,446,628 | 34,100 | 0.03 | 25,370,914,950 | 78,477,621 | 9.291 | 2008-05-23 |
| 3805 | 2008-05-26 | 8,412,528 | 85,800 | 0.03 | 25,370,914,950 | 79,691,878 | 9.473 | 2008-05-22 |
| 3806 | 2008-05-23 | 8,326,728 | 53,900 | 0.03 | 25,370,914,950 | 80,544,440 | 9.673 | 2008-05-21 |
| 3807 | 2008-05-22 | 8,272,828 | 118,800 | 0.03 | 25,370,914,950 | 79,568,060 | 9.618 | 2008-05-20 |
| 3808 | 2008-05-21 | 8,154,028 | -55,000 | 0.03 | 25,370,914,950 | 81,091,808 | 9.945 | 2008-05-19 |
| 3809 | 2008-05-20 | 8,209,028 | -23,100 | 0.03 | 25,370,914,950 | 80,596,237 | 9.818 | 2008-05-16 |
| 3810 | 2008-05-19 | 8,232,128 | -52,800 | 0.03 | 25,370,914,950 | 80,823,033 | 9.818 | 2008-05-15 |
| 3811 | 2008-05-16 | 8,284,928 | -174,900 | 0.03 | 25,370,914,950 | 81,192,294 | 9.800 | 2008-05-14 |
| 3812 | 2008-05-15 | 8,459,828 | 150,700 | 0.03 | 25,370,914,950 | 83,210,868 | 9.836 | 2008-05-13 |
| 3813 | 2008-05-14 | 8,309,128 | 28,600 | 0.03 | 25,370,914,950 | 80,066,757 | 9.636 | 2008-05-09 |
| 3814 | 2008-05-13 | 8,280,528 | 133,100 | 0.03 | 25,370,914,950 | 80,395,646 | 9.709 | 2008-05-08 |
| 3815 | 2008-05-09 | 8,147,428 | -2,632,945 | 0.03 | 25,370,914,950 | 80,292,903 | 9.855 | 2008-05-07 |
| 3816 | 2008-05-08 | 10,780,373 | 74,800 | 0.04 | 25,370,914,950 | 110,940,819 | 10.29 | 2008-05-06 |
| 3817 | 2008-05-07 | 10,705,573 | 1,100 | 0.04 | 25,370,914,950 | 111,926,766 | 10.46 | 2008-05-05 |
| 3818 | 2008-05-06 | 10,704,473 | 341,000 | 0.04 | 25,370,914,950 | 111,519,200 | 10.42 | 2008-05-02 |
| 3819 | 2008-05-05 | 10,363,473 | 507,100 | 0.04 | 25,370,914,950 | 105,707,425 | 10.20 | 2008-04-30 |
| 3820 | 2008-05-02 | 9,856,373 | 57,200 | 0.04 | 25,370,914,950 | 102,683,694 | 10.42 | 2008-04-29 |
| 3821 | 2008-04-30 | 9,799,173 | 652,300 | 0.04 | 25,370,914,950 | 100,666,904 | 10.27 | 2008-04-28 |
| 3822 | 2008-04-29 | 9,146,873 | -298,100 | 0.04 | 25,370,914,950 | 92,630,383 | 10.13 | 2008-04-25 |
| 3823 | 2008-04-28 | 9,444,973 | -595,100 | 0.04 | 25,370,914,950 | 95,998,706 | 10.16 | 2008-04-24 |
| 3824 | 2008-04-25 | 10,040,073 | -193,600 | 0.04 | 25,370,914,950 | 98,392,715 | 9.800 | 2008-04-23 |
| 3825 | 2008-04-24 | 10,233,673 | 331,100 | 0.04 | 25,370,914,950 | 98,059,055 | 9.582 | 2008-04-22 |
| 3826 | 2008-04-23 | 9,902,573 | -199,100 | 0.04 | 25,370,914,950 | 92,539,545 | 9.345 | 2008-04-21 |
| 3827 | 2008-04-22 | 10,101,673 | 40,700 | 0.04 | 25,370,914,950 | 92,016,139 | 9.109 | 2008-04-18 |
| 3828 | 2008-04-21 | 10,060,973 | -242,000 | 0.04 | 25,370,914,950 | 93,114,305 | 9.255 | 2008-04-17 |
| 3829 | 2008-04-18 | 10,302,973 | -56,100 | 0.04 | 25,370,914,950 | 93,849,781 | 9.109 | 2008-04-16 |
| 3830 | 2008-04-17 | 10,359,073 | -398,200 | 0.04 | 25,370,914,950 | 94,174,333 | 9.091 | 2008-04-15 |
| 3831 | 2008-04-16 | 10,757,273 | -1,456,400 | 0.04 | 25,370,914,950 | 98,579,650 | 9.164 | 2008-04-14 |
| 3832 | 2008-04-15 | 12,213,673 | 3,252,700 | 0.05 | 25,370,914,950 | 116,811,569 | 9.564 | 2008-04-11 |
| 3833 | 2008-04-14 | 8,960,973 | 76,797 | 0.04 | 25,370,914,950 | 81,625,503 | 9.109 | 2008-04-10 |
| 3834 | 2008-04-11 | 8,884,176 | -451,000 | 0.04 | 25,370,914,950 | 79,717,711 | 8.973 | 2008-04-09 |
| 3835 | 2008-04-10 | 9,335,176 | -159,500 | 0.04 | 25,370,914,950 | 86,219,686 | 9.236 | 2008-04-08 |
| 3836 | 2008-04-09 | 9,494,676 | -382,800 | 0.04 | 25,370,914,950 | 88,556,843 | 9.327 | 2008-04-07 |
| 3837 | 2008-04-08 | 9,877,476 | -537,900 | 0.04 | 25,370,914,950 | 90,329,518 | 9.145 | 2008-04-03 |
| 3838 | 2008-04-07 | 10,415,376 | 409,200 | 0.04 | 25,370,914,950 | 93,363,430 | 8.964 | 2008-04-02 |
| 3839 | 2008-04-03 | 10,006,176 | 227,700 | 0.04 | 25,370,914,950 | 84,231,990 | 8.418 | 2008-04-01 |
| 3840 | 2008-04-02 | 9,778,476 | -215,600 | 0.04 | 25,370,914,950 | 80,809,326 | 8.264 | 2008-03-31 |
| 3841 | 2008-04-01 | 9,994,076 | 51,700 | 0.04 | 25,370,914,950 | 85,219,486 | 8.527 | 2008-03-28 |
| 3842 | 2008-03-31 | 9,942,376 | 6,600 | 0.04 | 25,370,914,950 | 79,986,415 | 8.045 | 2008-03-27 |
| 3843 | 2008-03-28 | 9,935,776 | -254,100 | 0.04 | 25,370,914,950 | 80,211,520 | 8.073 | 2008-03-26 |
| 3844 | 2008-03-27 | 10,189,876 | -818,400 | 0.04 | 25,370,914,950 | 81,427,299 | 7.991 | 2008-03-25 |
| 3845 | 2008-03-26 | 11,008,276 | 137,500 | 0.04 | 25,370,914,950 | 81,956,615 | 7.445 | 2008-03-20 |
| 3846 | 2008-03-25 | 10,870,776 | -256,300 | 0.04 | 25,370,914,950 | 83,313,627 | 7.664 | 2008-03-19 |
| 3847 | 2008-03-20 | 11,127,076 | -226,600 | 0.04 | 25,370,914,950 | 82,540,650 | 7.418 | 2008-03-18 |
| 3848 | 2008-03-19 | 11,353,676 | 492,800 | 0.04 | 25,370,914,950 | 81,644,284 | 7.191 | 2008-03-17 |
| 3849 | 2008-03-18 | 10,860,876 | -88,000 | 0.04 | 25,370,914,950 | 83,726,493 | 7.709 | 2008-03-14 |
| 3850 | 2008-03-17 | 10,948,876 | 399,300 | 0.04 | 25,370,914,950 | 84,306,345 | 7.700 | 2008-03-13 |
| 3851 | 2008-03-14 | 10,549,576 | -279,400 | 0.04 | 25,370,914,950 | 86,506,523 | 8.200 | 2008-03-12 |
| 3852 | 2008-03-13 | 10,828,976 | -896,500 | 0.04 | 25,370,914,950 | 86,534,347 | 7.991 | 2008-03-11 |
| 3853 | 2008-03-12 | 11,725,476 | 995,500 | 0.05 | 25,370,914,950 | 91,775,301 | 7.827 | 2008-03-10 |
| 3854 | 2008-03-11 | 10,729,976 | 339,900 | 0.04 | 25,370,914,950 | 83,210,964 | 7.755 | 2008-03-07 |
| 3855 | 2008-03-10 | 10,390,076 | -14,300 | 0.04 | 25,370,914,950 | 83,588,161 | 8.045 | 2008-03-06 |
| 3856 | 2008-03-07 | 10,404,376 | 258,500 | 0.04 | 25,370,914,950 | 83,047,729 | 7.982 | 2008-03-05 |
| 3857 | 2008-03-06 | 10,145,876 | 407,000 | 0.04 | 25,370,914,950 | 81,907,657 | 8.073 | 2008-03-04 |
| 3858 | 2008-03-05 | 9,738,876 | 248,600 | 0.04 | 25,370,914,950 | 81,183,270 | 8.336 | 2008-03-03 |
| 3859 | 2008-03-04 | 9,490,276 | -86,900 | 0.04 | 25,370,914,950 | 82,394,576 | 8.682 | 2008-02-29 |
| 3860 | 2008-03-03 | 9,577,176 | 116,600 | 0.04 | 25,370,914,950 | 84,279,149 | 8.800 | 2008-02-28 |
| 3861 | 2008-02-29 | 9,460,576 | -291,500 | 0.04 | 25,370,914,950 | 82,827,343 | 8.755 | 2008-02-27 |
| 3862 | 2008-02-28 | 9,752,076 | -162,800 | 0.04 | 25,370,914,950 | 80,854,462 | 8.291 | 2008-02-26 |
| 3863 | 2008-02-27 | 9,914,876 | 72,600 | 0.04 | 25,370,914,950 | 80,399,729 | 8.109 | 2008-02-25 |
| 3864 | 2008-02-26 | 9,842,276 | 141,900 | 0.04 | 25,370,914,950 | 79,722,436 | 8.100 | 2008-02-22 |
| 3865 | 2008-02-25 | 9,700,376 | -46,200 | 0.04 | 25,370,914,950 | 81,046,641 | 8.355 | 2008-02-21 |
| 3866 | 2008-02-22 | 9,746,576 | -222,200 | 0.04 | 25,370,914,950 | 82,309,834 | 8.445 | 2008-02-20 |
| 3867 | 2008-02-21 | 9,968,776 | -129,800 | 0.04 | 25,370,914,950 | 88,273,511 | 8.855 | 2008-02-19 |
| 3868 | 2008-02-20 | 10,098,576 | -195,800 | 0.04 | 25,370,914,950 | 85,383,460 | 8.455 | 2008-02-18 |
| 3869 | 2008-02-19 | 10,294,376 | -26,400 | 0.04 | 25,370,914,950 | 88,994,881 | 8.645 | 2008-02-15 |
| 3870 | 2008-02-18 | 10,320,776 | -477,400 | 0.04 | 25,370,914,950 | 88,387,126 | 8.564 | 2008-02-14 |
| 3871 | 2008-02-15 | 10,798,176 | -292,600 | 0.04 | 25,370,914,950 | 86,676,959 | 8.027 | 2008-02-13 |
| 3872 | 2008-02-14 | 11,090,776 | -13,200 | 0.04 | 25,370,914,950 | 87,617,130 | 7.900 | 2008-02-12 |
| 3873 | 2008-02-13 | 11,103,976 | 375,100 | 0.04 | 25,370,914,950 | 86,611,013 | 7.800 | 2008-02-11 |
| 3874 | 2008-02-12 | 10,728,876 | 559,900 | 0.04 | 25,370,914,950 | 97,246,532 | 9.064 | 2008-02-05 |
| 3875 | 2008-02-11 | 10,168,976 | -349,800 | 0.04 | 25,370,914,950 | 93,188,496 | 9.164 | 2008-02-04 |
| 3876 | 2008-02-05 | 10,518,776 | -150,700 | 0.04 | 25,370,914,950 | 89,220,258 | 8.482 | 2008-02-01 |
| 3877 | 2008-02-04 | 10,669,476 | 64,900 | 0.04 | 25,370,914,950 | 83,904,759 | 7.864 | 2008-01-31 |
| 3878 | 2008-02-01 | 10,604,576 | -244,200 | 0.04 | 25,370,914,950 | 86,671,200 | 8.173 | 2008-01-30 |
| 3879 | 2008-01-31 | 10,848,776 | -853,600 | 0.04 | 25,370,914,950 | 93,690,030 | 8.636 | 2008-01-29 |
| 3880 | 2008-01-30 | 11,702,376 | 1,287,000 | 0.05 | 25,370,914,950 | 99,680,839 | 8.518 | 2008-01-28 |
| 3881 | 2008-01-29 | 10,415,376 | -89,100 | 0.04 | 25,370,914,950 | 93,644,646 | 8.991 | 2008-01-25 |
| 3882 | 2008-01-28 | 10,504,476 | -354,200 | 0.04 | 25,370,914,950 | 84,613,554 | 8.055 | 2008-01-24 |
| 3883 | 2008-01-25 | 10,858,676 | -107,800 | 0.04 | 25,370,914,950 | 87,857,548 | 8.091 | 2008-01-23 |
| 3884 | 2008-01-24 | 10,966,476 | -81,400 | 0.04 | 25,370,914,950 | 78,662,532 | 7.173 | 2008-01-22 |
| 3885 | 2008-01-23 | 11,047,876 | 35,200 | 0.04 | 25,370,914,950 | 91,299,647 | 8.264 | 2008-01-21 |
| 3886 | 2008-01-22 | 11,012,676 | 83,600 | 0.04 | 25,370,914,950 | 97,715,474 | 8.873 | 2008-01-18 |
| 3887 | 2008-01-21 | 10,929,076 | -121,000 | 0.04 | 25,370,914,950 | 96,077,507 | 8.791 | 2008-01-17 |
| 3888 | 2008-01-18 | 11,050,076 | 324,500 | 0.04 | 25,370,914,950 | 92,212,884 | 8.345 | 2008-01-16 |
| 3889 | 2008-01-17 | 10,725,576 | -20,900 | 0.04 | 25,370,914,950 | 97,506,211 | 9.091 | 2008-01-15 |
| 3890 | 2008-01-16 | 10,746,476 | 1,100 | 0.04 | 25,370,914,950 | 99,458,635 | 9.255 | 2008-01-14 |
| 3891 | 2008-01-15 | 10,745,376 | -51,700 | 0.04 | 25,370,914,950 | 101,393,368 | 9.436 | 2008-01-11 |
| 3892 | 2008-01-14 | 10,797,076 | -379,500 | 0.04 | 25,370,914,950 | 102,280,701 | 9.473 | 2008-01-10 |
| 3893 | 2008-01-11 | 11,176,576 | 369,600 | 0.04 | 25,370,914,950 | 106,278,061 | 9.509 | 2008-01-09 |
| 3894 | 2008-01-10 | 10,806,976 | 49,500 | 0.04 | 25,370,914,950 | 100,018,563 | 9.255 | 2008-01-08 |
| 3895 | 2008-01-09 | 10,757,476 | 50,600 | 0.04 | 25,370,914,950 | 98,377,118 | 9.145 | 2008-01-07 |
| 3896 | 2008-01-08 | 10,706,876 | -20,900 | 0.04 | 25,370,914,950 | 100,644,634 | 9.400 | 2008-01-04 |
| 3897 | 2008-01-07 | 10,727,776 | 79,200 | 0.04 | 25,370,914,950 | 99,671,767 | 9.291 | 2008-01-03 |
| 3898 | 2008-01-04 | 10,648,576 | 12,100 | 0.04 | 25,370,914,950 | 103,972,696 | 9.764 | 2008-01-02 |
| 3899 | 2008-01-03 | 10,636,476 | 239,800 | 0.04 | 25,370,914,950 | 105,013,928 | 9.873 | 2007-12-28 |
| 3900 | 2008-01-02 | 10,396,676 | 64,900 | 0.04 | 25,370,914,950 | 104,341,040 | 10.04 | 2007-12-27 |
| 3901 | 2007-12-28 | 10,331,776 | 58,300 | 0.04 | 25,370,914,950 | 103,131,788 | 9.982 | 2007-12-21 |
| 3902 | 2007-12-27 | 10,273,476 | -18,700 | 0.04 | 25,370,914,950 | 100,864,987 | 9.818 | 2007-12-20 |
| 3903 | 2007-12-21 | 10,292,176 | 47,300 | 0.04 | 25,370,914,950 | 100,678,066 | 9.782 | 2007-12-19 |
| 3904 | 2007-12-20 | 10,244,876 | -53,900 | 0.04 | 25,370,914,950 | 100,215,377 | 9.782 | 2007-12-18 |
| 3905 | 2007-12-19 | 10,298,776 | 88,000 | 0.04 | 25,370,914,950 | 101,113,383 | 9.818 | 2007-12-17 |
| 3906 | 2007-12-18 | 10,210,776 | 103,400 | 0.04 | 25,370,914,950 | 103,036,941 | 10.09 | 2007-12-14 |
| 3907 | 2007-12-17 | 10,107,376 | 86,900 | 0.04 | 25,370,914,950 | 104,015,006 | 10.29 | 2007-12-13 |
| 3908 | 2007-12-14 | 10,020,476 | 270,600 | 0.04 | 25,370,914,950 | 106,948,540 | 10.67 | 2007-12-12 |
| 3909 | 2007-12-13 | 9,749,876 | -220,000 | 0.04 | 25,370,914,950 | 107,073,138 | 10.98 | 2007-12-11 |
| 3910 | 2007-12-12 | 9,969,876 | 19,800 | 0.04 | 25,370,914,950 | 107,854,119 | 10.82 | 2007-12-10 |
| 3911 | 2007-12-11 | 9,950,076 | -195,800 | 0.04 | 25,370,914,950 | 110,356,293 | 11.09 | 2007-12-07 |
| 3912 | 2007-12-10 | 10,145,876 | -154,000 | 0.04 | 25,370,914,950 | 115,662,986 | 11.40 | 2007-12-06 |
| 3913 | 2007-12-07 | 10,299,876 | 4,400 | 0.04 | 25,370,914,950 | 117,047,791 | 11.36 | 2007-12-05 |
| 3914 | 2007-12-06 | 10,295,476 | -36,300 | 0.04 | 25,370,914,950 | 115,124,013 | 11.18 | 2007-12-04 |
| 3915 | 2007-12-05 | 10,331,776 | -627,000 | 0.04 | 25,370,914,950 | 114,589,728 | 11.09 | 2007-12-03 |
| 3916 | 2007-12-04 | 10,958,776 | 559,900 | 0.04 | 25,370,914,950 | 122,935,549 | 11.22 | 2007-11-30 |
| 3917 | 2007-12-03 | 10,398,876 | -523,600 | 0.04 | 25,370,914,950 | 115,333,934 | 11.09 | 2007-11-29 |
| 3918 | 2007-11-30 | 10,922,476 | 60,500 | 0.04 | 25,370,914,950 | 117,766,136 | 10.78 | 2007-11-28 |
| 3919 | 2007-11-29 | 10,861,976 | 81,400 | 0.04 | 25,370,914,950 | 117,700,372 | 10.84 | 2007-11-27 |
| 3920 | 2007-11-28 | 10,780,576 | -315,700 | 0.04 | 25,370,914,950 | 117,217,203 | 10.87 | 2007-11-26 |
| 3921 | 2007-11-27 | 11,096,276 | -283,800 | 0.04 | 25,370,914,950 | 113,581,481 | 10.24 | 2007-11-23 |
| 3922 | 2007-11-26 | 11,380,076 | 356,400 | 0.04 | 25,370,914,950 | 114,210,443 | 10.04 | 2007-11-22 |
| 3923 | 2007-11-23 | 11,023,676 | -272,800 | 0.04 | 25,370,914,950 | 114,039,928 | 10.35 | 2007-11-21 |
| 3924 | 2007-11-22 | 11,296,476 | 770,000 | 0.04 | 25,370,914,950 | 123,233,257 | 10.91 | 2007-11-20 |
| 3925 | 2007-11-21 | 10,526,476 | 158,400 | 0.04 | 25,370,914,950 | 114,643,850 | 10.89 | 2007-11-19 |
| 3926 | 2007-11-20 | 10,368,076 | 459,800 | 0.04 | 25,370,914,950 | 113,675,585 | 10.96 | 2007-11-16 |
| 3927 | 2007-11-19 | 9,908,276 | 128,700 | 0.04 | 25,370,914,950 | 114,212,697 | 11.53 | 2007-11-15 |
| 3928 | 2007-11-16 | 9,779,576 | -94,600 | 0.04 | 25,370,914,950 | 117,178,880 | 11.98 | 2007-11-14 |
| 3929 | 2007-11-15 | 9,874,176 | 41,800 | 0.04 | 25,370,914,950 | 111,311,586 | 11.27 | 2007-11-13 |
| 3930 | 2007-11-14 | 9,832,376 | -1,709,400 | 0.04 | 25,370,914,950 | 108,510,102 | 11.04 | 2007-11-12 |
| 3931 | 2007-11-13 | 11,541,776 | -245,300 | 0.05 | 25,370,914,950 | 135,142,655 | 11.71 | 2007-11-09 |
| 3932 | 2007-11-12 | 11,787,076 | 638,000 | 0.05 | 25,370,914,950 | 135,445,290 | 11.49 | 2007-11-08 |
| 3933 | 2007-11-09 | 11,149,076 | -610,500 | 0.04 | 25,370,914,950 | 134,190,279 | 12.04 | 2007-11-07 |
| 3934 | 2007-11-08 | 11,759,576 | 1,834,800 | 0.05 | 25,370,914,950 | 139,409,773 | 11.86 | 2007-11-06 |
| 3935 | 2007-11-07 | 9,924,776 | 674,300 | 0.04 | 25,370,914,950 | 109,529,828 | 11.04 | 2007-11-05 |
| 3936 | 2007-11-06 | 9,250,476 | 459,356 | 0.04 | 25,370,914,950 | 111,172,221 | 12.02 | 2007-11-02 |
| 3937 | 2007-11-05 | 8,791,120 | 295,900 | 0.03 | 25,370,914,950 | 108,209,896 | 12.31 | 2007-11-01 |
| 3938 | 2007-11-02 | 8,495,220 | 466,400 | 0.03 | 25,370,914,950 | 108,271,579 | 12.75 | 2007-10-31 |
| 3939 | 2007-11-01 | 8,028,820 | -413,600 | 0.03 | 25,370,914,950 | 105,538,839 | 13.15 | 2007-10-30 |
| 3940 | 2007-10-31 | 8,442,420 | -380,600 | 0.03 | 25,370,914,950 | 109,287,127 | 12.95 | 2007-10-29 |
| 3941 | 2007-10-30 | 8,823,020 | -697,400 | 0.03 | 25,370,914,950 | 103,308,741 | 11.71 | 2007-10-26 |
| 3942 | 2007-10-29 | 9,520,420 | 885,500 | 0.04 | 25,370,914,950 | 110,779,607 | 11.64 | 2007-10-25 |
| 3943 | 2007-10-26 | 8,634,920 | -325,600 | 0.03 | 25,370,914,950 | 101,106,278 | 11.71 | 2007-10-24 |
| 3944 | 2007-10-25 | 8,960,520 | -172,700 | 0.04 | 25,370,914,950 | 107,203,661 | 11.96 | 2007-10-23 |
| 3945 | 2007-10-24 | 9,133,220 | 254,100 | 0.04 | 25,370,914,950 | 91,496,598 | 10.02 | 2007-10-22 |
| 3946 | 2007-10-23 | 8,879,120 | -95,700 | 0.03 | 25,370,914,950 | 94,607,024 | 10.66 | 2007-10-18 |
| 3947 | 2007-10-22 | 8,974,820 | 2,200 | 0.04 | 25,370,914,950 | 89,254,585 | 9.945 | 2007-10-17 |
| 3948 | 2007-10-18 | 8,972,620 | -84,700 | 0.04 | 25,370,914,950 | 89,232,706 | 9.945 | 2007-10-16 |
| 3949 | 2007-10-17 | 9,057,320 | -41,800 | 0.04 | 25,370,914,950 | 94,694,281 | 10.46 | 2007-10-15 |
| 3950 | 2007-10-16 | 9,099,120 | -193,600 | 0.04 | 25,370,914,950 | 94,794,632 | 10.42 | 2007-10-12 |
| 3951 | 2007-10-15 | 9,292,720 | -246,400 | 0.04 | 25,370,914,950 | 99,515,738 | 10.71 | 2007-10-11 |
| 3952 | 2007-10-12 | 9,539,120 | -885,500 | 0.04 | 25,370,914,950 | 97,823,676 | 10.26 | 2007-10-10 |
| 3953 | 2007-10-11 | 10,424,620 | 326,700 | 0.04 | 25,370,914,950 | 106,904,478 | 10.26 | 2007-10-09 |
| 3954 | 2007-10-10 | 10,097,920 | 111,100 | 0.04 | 25,370,914,950 | 91,981,953 | 9.109 | 2007-10-08 |
| 3955 | 2007-10-09 | 9,986,820 | -189,200 | 0.04 | 25,370,914,950 | 91,698,981 | 9.182 | 2007-10-05 |
| 3956 | 2007-10-08 | 10,176,020 | 243,100 | 0.04 | 25,370,914,950 | 89,457,392 | 8.791 | 2007-10-04 |
| 3957 | 2007-10-05 | 9,932,920 | -247,500 | 0.04 | 25,370,914,950 | 89,038,695 | 8.964 | 2007-10-03 |
| 3958 | 2007-10-04 | 10,180,420 | -308,000 | 0.04 | 25,370,914,950 | 94,219,787 | 9.255 | 2007-10-02 |
| 3959 | 2007-10-03 | 10,488,420 | 293,700 | 0.04 | 25,370,914,950 | 89,434,757 | 8.527 | 2007-09-28 |
| 3960 | 2007-10-02 | 10,194,720 | 845,004 | 0.04 | 25,370,914,950 | 86,094,410 | 8.445 | 2007-09-27 |
| 3961 | 2007-09-28 | 9,349,716 | -284,900 | 0.04 | 25,370,914,950 | 77,181,906 | 8.255 | 2007-09-25 |
| 3962 | 2007-09-27 | 9,634,616 | 59,400 | 0.04 | 25,370,914,950 | 79,793,890 | 8.282 | 2007-09-24 |
| 3963 | 2007-09-25 | 9,575,216 | -239,800 | 0.04 | 25,370,914,950 | 78,172,063 | 8.164 | 2007-09-21 |
| 3964 | 2007-09-24 | 9,815,016 | 53,900 | 0.04 | 25,370,914,950 | 80,306,461 | 8.182 | 2007-09-20 |
| 3965 | 2007-09-21 | 9,761,116 | -408,881 | 0.04 | 25,370,914,950 | 80,041,151 | 8.200 | 2007-09-19 |
| 3966 | 2007-09-20 | 10,169,997 | -45,100 | 0.04 | 25,370,914,950 | 82,102,386 | 8.073 | 2007-09-18 |
| 3967 | 2007-09-19 | 10,215,097 | -66,000 | 0.04 | 25,370,914,950 | 82,650,350 | 8.091 | 2007-09-17 |
| 3968 | 2007-09-18 | 10,281,097 | -209,000 | 0.04 | 25,370,914,950 | 83,554,475 | 8.127 | 2007-09-14 |
| 3969 | 2007-09-17 | 10,490,097 | -51,700 | 0.04 | 25,370,914,950 | 85,253,018 | 8.127 | 2007-09-13 |
| 3970 | 2007-09-14 | 10,541,797 | -39,600 | 0.04 | 25,370,914,950 | 85,388,556 | 8.100 | 2007-09-12 |
| 3971 | 2007-09-13 | 10,581,397 | 27,500 | 0.04 | 25,370,914,950 | 85,899,781 | 8.118 | 2007-09-11 |
| 3972 | 2007-09-12 | 10,553,897 | 80,300 | 0.04 | 25,370,914,950 | 86,731,926 | 8.218 | 2007-09-10 |
| 3973 | 2007-09-11 | 10,473,597 | -2,929,300 | 0.04 | 25,370,914,950 | 87,025,117 | 8.309 | 2007-09-07 |
| 3974 | 2007-09-10 | 13,402,897 | 1,481,276 | 0.05 | 25,370,914,950 | 109,541,877 | 8.173 | 2007-09-06 |
| 3975 | 2007-09-07 | 11,921,621 | -490,600 | 0.05 | 25,370,914,950 | 96,779,719 | 8.118 | 2007-09-05 |
| 3976 | 2007-09-06 | 12,412,221 | 587,400 | 0.05 | 25,370,914,950 | 100,092,150 | 8.064 | 2007-09-04 |
| 3977 | 2007-09-05 | 11,824,821 | 117,700 | 0.05 | 25,370,914,950 | 94,704,991 | 8.009 | 2007-09-03 |
| 3978 | 2007-09-04 | 11,707,121 | -346,500 | 0.05 | 25,370,914,950 | 93,235,512 | 7.964 | 2007-08-31 |
| 3979 | 2007-09-03 | 12,053,621 | -126,500 | 0.05 | 25,370,914,950 | 93,801,279 | 7.782 | 2007-08-30 |
| 3980 | 2007-08-31 | 12,180,121 | -6,600 | 0.05 | 25,370,914,950 | 94,115,795 | 7.727 | 2007-08-29 |
| 3981 | 2007-08-30 | 12,186,721 | 20,900 | 0.05 | 25,370,914,950 | 95,275,785 | 7.818 | 2007-08-28 |
| 3982 | 2007-08-29 | 12,165,821 | 163,900 | 0.05 | 25,370,914,950 | 96,000,494 | 7.891 | 2007-08-27 |
| 3983 | 2007-08-28 | 12,001,921 | 89,100 | 0.05 | 25,370,914,950 | 93,182,915 | 7.764 | 2007-08-24 |
| 3984 | 2007-08-27 | 11,912,821 | -404,800 | 0.05 | 25,370,914,950 | 92,598,358 | 7.773 | 2007-08-23 |
| 3985 | 2007-08-24 | 12,317,621 | 8,800 | 0.05 | 25,370,914,950 | 94,956,540 | 7.709 | 2007-08-22 |
| 3986 | 2007-08-23 | 12,308,821 | -625,900 | 0.05 | 25,370,914,950 | 93,103,922 | 7.564 | 2007-08-21 |
| 3987 | 2007-08-22 | 12,934,721 | -399,300 | 0.05 | 25,370,914,950 | 96,428,345 | 7.455 | 2007-08-20 |
| 3988 | 2007-08-21 | 13,334,021 | -356,374 | 0.05 | 25,370,914,950 | 93,578,159 | 7.018 | 2007-08-17 |
| 3989 | 2007-08-20 | 13,690,395 | 34,100 | 0.05 | 25,370,914,950 | 98,447,630 | 7.191 | 2007-08-16 |
| 3990 | 2007-08-17 | 13,656,295 | -169,400 | 0.05 | 25,370,914,950 | 101,302,396 | 7.418 | 2007-08-15 |
| 3991 | 2007-08-16 | 13,825,695 | -288,200 | 0.05 | 25,370,914,950 | 104,577,557 | 7.564 | 2007-08-14 |
| 3992 | 2007-08-15 | 14,113,895 | 734,800 | 0.06 | 25,370,914,950 | 107,138,577 | 7.591 | 2007-08-13 |
| 3993 | 2007-08-14 | 13,379,095 | -18,700 | 0.05 | 25,370,914,950 | 101,440,298 | 7.582 | 2007-08-10 |
| 3994 | 2007-08-13 | 13,397,795 | -78,100 | 0.05 | 25,370,914,950 | 103,042,441 | 7.691 | 2007-08-09 |
| 3995 | 2007-08-10 | 13,475,895 | 79,200 | 0.05 | 25,370,914,950 | 103,764,392 | 7.700 | 2007-08-08 |
| 3996 | 2007-08-09 | 13,396,695 | -64,900 | 0.05 | 25,370,914,950 | 101,078,064 | 7.545 | 2007-08-07 |
| 3997 | 2007-08-08 | 13,461,595 | -196,900 | 0.05 | 25,370,914,950 | 102,429,276 | 7.609 | 2007-08-06 |
| 3998 | 2007-08-07 | 13,658,495 | 72,600 | 0.05 | 25,370,914,950 | 105,047,485 | 7.691 | 2007-08-03 |
| 3999 | 2007-08-06 | 13,585,895 | -165,000 | 0.05 | 25,370,914,950 | 104,122,299 | 7.664 | 2007-08-02 |
| 4000 | 2007-08-03 | 13,750,895 | -272,800 | 0.05 | 25,370,914,950 | 105,758,133 | 7.691 | 2007-08-01 |
| 4001 | 2007-08-02 | 14,023,695 | 595,100 | 0.06 | 25,370,914,950 | 109,889,674 | 7.836 | 2007-07-31 |
| 4002 | 2007-08-01 | 13,428,595 | 920,700 | 0.05 | 25,370,914,950 | 103,521,039 | 7.709 | 2007-07-30 |
| 4003 | 2007-07-31 | 12,507,895 | 2,200 | 0.05 | 25,370,914,950 | 96,873,647 | 7.745 | 2007-07-27 |
| 4004 | 2007-07-30 | 12,505,695 | 40,700 | 0.05 | 25,370,914,950 | 99,020,093 | 7.918 | 2007-07-26 |
| 4005 | 2007-07-27 | 12,464,995 | 250,800 | 0.05 | 25,370,914,950 | 100,280,885 | 8.045 | 2007-07-25 |
| 4006 | 2007-07-26 | 12,214,195 | -75,900 | 0.05 | 25,370,914,950 | 99,374,691 | 8.136 | 2007-07-24 |
| 4007 | 2007-07-25 | 12,290,095 | -777,700 | 0.05 | 25,370,914,950 | 100,225,725 | 8.155 | 2007-07-23 |
| 4008 | 2007-07-24 | 13,067,795 | 1,166,000 | 0.05 | 25,370,914,950 | 105,130,411 | 8.045 | 2007-07-20 |
| 4009 | 2007-07-23 | 11,901,795 | -277,200 | 0.05 | 25,370,914,950 | 95,976,075 | 8.064 | 2007-07-19 |
| 4010 | 2007-07-20 | 12,178,995 | 79,200 | 0.05 | 25,370,914,950 | 97,541,571 | 8.009 | 2007-07-18 |
| 4011 | 2007-07-19 | 12,099,795 | 34,100 | 0.05 | 25,370,914,950 | 99,000,523 | 8.182 | 2007-07-17 |
| 4012 | 2007-07-18 | 12,065,695 | 108,900 | 0.05 | 25,370,914,950 | 98,830,108 | 8.191 | 2007-07-16 |
| 4013 | 2007-07-17 | 11,956,795 | -133,100 | 0.05 | 25,370,914,950 | 98,918,565 | 8.273 | 2007-07-13 |
| 4014 | 2007-07-16 | 12,089,895 | -737,000 | 0.05 | 25,370,914,950 | 100,128,510 | 8.282 | 2007-07-12 |
| 4015 | 2007-07-13 | 12,826,895 | -202,400 | 0.05 | 25,370,914,950 | 105,180,539 | 8.200 | 2007-07-11 |
| 4016 | 2007-07-12 | 13,029,295 | -581,900 | 0.05 | 25,370,914,950 | 104,703,415 | 8.036 | 2007-07-10 |
| 4017 | 2007-07-11 | 13,611,195 | 1,190,200 | 0.05 | 25,370,914,950 | 106,044,820 | 7.791 | 2007-07-09 |
| 4018 | 2007-07-10 | 12,420,995 | -125,400 | 0.05 | 25,370,914,950 | 95,082,717 | 7.655 | 2007-07-06 |
| 4019 | 2007-07-09 | 12,546,395 | 333,300 | 0.05 | 25,370,914,950 | 95,804,272 | 7.636 | 2007-07-05 |
| 4020 | 2007-07-06 | 12,213,095 | 122,100 | 0.05 | 25,370,914,950 | 92,709,604 | 7.591 | 2007-07-04 |
| 4021 | 2007-07-05 | 12,090,995 | 88,000 | 0.05 | 25,370,914,950 | 91,782,743 | 7.591 | 2007-07-03 |
| 4022 | 2007-07-04 | 12,002,995 | -185,900 | 0.05 | 25,370,914,950 | 90,898,681 | 7.573 | 2007-06-29 |
| 4023 | 2007-07-03 | 12,188,895 | -39,600 | 0.05 | 25,370,914,950 | 92,416,202 | 7.582 | 2007-06-28 |
| 4024 | 2007-06-29 | 12,228,495 | -294,800 | 0.05 | 25,370,914,950 | 92,606,393 | 7.573 | 2007-06-27 |
| 4025 | 2007-06-28 | 12,523,295 | 104,500 | 0.05 | 25,370,914,950 | 94,951,623 | 7.582 | 2007-06-26 |
Webb-site Database - Powered By Linux Group