FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.48 2026-02-03
2 2026-02-04 20.46 2026-02-02
3 2026-02-03 20.00 2026-01-30
4 2026-01-13 40,200 -6,000 0.01 780,500,186 785,910 19.55 2026-01-09
5 2025-12-23 46,200 -500 0.01 781,217,186 869,946 18.83 2025-12-19
6 2025-11-12 46,700 -3,000 0.01 783,464,186 887,767 19.01 2025-11-10
7 2025-10-10 49,700 -2,000 0.01 782,730,000 892,115 17.95 2025-10-08
8 2025-10-06 51,700 -1,000 0.01 782,730,000 980,232 18.96 2025-10-02
9 2025-10-03 52,700 -1,000 0.01 782,730,000 924,358 17.54 2025-09-30
10 2025-09-25 53,700 6,000 0.01 782,888,000 920,955 17.15 2025-09-23
11 2025-09-05 47,700 1,000 0.01 783,498,000 737,919 15.47 2025-09-03
12 2025-07-30 46,700 -1,000 0.01 784,908,000 644,460 13.80 2025-07-28
13 2025-06-25 47,700 -1,000 0.01 785,250,000 477,000 10.00 2025-06-23
14 2025-06-02 48,700 1,000 0.01 786,337,000 465,085 9.550 2025-05-29
15 2025-05-28 47,700 -400 0.01 786,545,900 436,932 9.160 2025-05-26
16 2024-10-14 48,100 -159,800 0.01 788,450,000 428,090 8.900 2024-10-09
17 2024-10-09 207,900 -40,200 0.03 788,450,000 1,995,840 9.600 2024-10-07
18 2024-10-08 248,100 -250,000 0.03 788,450,000 2,431,380 9.800 2024-10-04
19 2024-10-07 498,100 -50,000 0.06 788,450,000 4,582,520 9.200 2024-10-03
20 2024-07-26 548,100 -6,000 0.07 788,450,000 4,494,420 8.200 2024-07-24
21 2024-07-08 554,100 -1,000 0.07 788,450,000 4,931,490 8.900 2024-07-04
22 2024-07-02 555,100 50,000 0.07 788,450,000 4,829,370 8.700 2024-06-27
23 2024-06-27 505,100 50,000 0.06 788,450,000 4,495,390 8.900 2024-06-25
24 2024-06-25 455,100 100,000 0.06 788,450,000 4,277,940 9.400 2024-06-21
25 2024-06-20 355,100 6,000 0.05 788,450,000 3,373,450 9.500 2024-06-18
26 2024-06-03 349,100 -2,500 0.04 788,450,000 2,653,160 7.600 2024-05-30
27 2024-05-31 351,600 2,500 0.04 788,450,000 2,672,160 7.600 2024-05-29
28 2024-04-24 349,100 -6,000 0.04 788,450,000 2,304,060 6.600 2024-04-22
29 2024-04-23 355,100 -2,000 0.05 788,450,000 2,379,170 6.700 2024-04-19
30 2024-04-22 357,100 3,000 0.05 788,450,000 2,463,990 6.900 2024-04-18
31 2024-04-16 354,100 -3,000 0.04 788,450,000 3,009,850 8.500 2024-04-12
32 2024-04-15 357,100 8,000 0.05 788,450,000 2,642,540 7.400 2024-04-11
33 2024-04-02 349,100 -2,000 0.04 789,080,000 1,728,045 4.950 2024-03-27
34 2023-12-21 351,100 -1,000 0.04 790,500,000 2,001,270 5.700 2023-12-19
35 2023-11-08 352,100 -5,000 0.04 790,800,000 2,183,020 6.200 2023-11-06
36 2023-11-07 357,100 5,000 0.05 790,800,000 2,106,890 5.900 2023-11-03
37 2023-10-25 352,100 -5,000 0.04 790,800,000 2,288,650 6.500 2023-10-20
38 2023-10-20 357,100 5,000 0.05 790,800,000 2,535,410 7.100 2023-10-18
39 2023-08-17 352,100 20,000 0.04 791,700,000 2,746,380 7.800 2023-08-15
40 2023-04-20 332,100 -15,000 0.04 791,700,000 2,789,640 8.400 2023-04-18
41 2023-04-18 347,100 15,000 0.04 791,700,000 2,846,220 8.200 2023-04-14
42 2023-02-08 332,100 -10,000 0.04 792,100,000 3,088,530 9.300 2023-02-06
43 2023-02-06 342,100 -10,000 0.04 792,100,000 3,044,690 8.900 2023-02-02
44 2023-02-03 352,100 20,000 0.04 792,100,000 3,028,060 8.600 2023-02-01
45 2022-11-16 332,100 -9,000 0.04 793,873,900 2,690,010 8.100 2022-11-14
46 2022-11-15 341,100 -2,500 0.04 793,873,900 2,694,690 7.900 2022-11-11
47 2022-11-11 343,600 11,500 0.04 793,873,900 2,680,080 7.800 2022-11-09
48 2022-09-07 332,100 -20,000 0.04 793,873,900 3,287,790 9.900 2022-09-05
49 2022-06-30 352,100 -1,000 0.04 797,300,000 3,943,520 11.20 2022-06-28
50 2022-06-15 353,100 2,000 0.04 797,300,000 3,636,930 10.30 2022-06-13
51 2022-05-19 351,100 300 0.04 797,300,000 3,335,450 9.500 2022-05-17
52 2021-10-04 350,800 -10,000 0.04 801,000,000 3,999,120 11.40 2021-09-29
53 2021-09-17 360,800 -5,000 0.05 801,000,000 4,149,200 11.50 2021-09-15
54 2021-09-15 365,800 -500 0.05 801,000,000 4,353,020 11.90 2021-09-13
55 2021-08-06 366,300 -10,000 0.05 801,000,000 3,992,670 10.90 2021-08-04
56 2021-07-19 376,300 500 0.05 804,000,000 4,252,190 11.30 2021-07-15
57 2021-05-24 375,800 8,000 0.05 808,481,800 4,171,380 11.10 2021-05-20
58 2021-04-21 367,800 299,000 0.05 808,481,800 4,192,920 11.40 2021-04-19
59 2021-03-22 68,800 3,000 0.01 808,481,800 798,080 11.60 2021-03-18
60 2021-02-23 65,800 -4,000 0.01 808,481,800 783,020 11.90 2021-02-19
61 2021-02-22 69,800 -1,000 0.01 808,481,800 837,600 12.00 2021-02-18
62 2021-02-19 70,800 -1,000 0.01 808,481,800 870,840 12.30 2021-02-17
63 2021-02-18 71,800 10,000 0.01 808,481,800 875,960 12.20 2021-02-16
64 2021-02-09 61,800 -1,500 0.01 808,481,800 741,600 12.00 2021-02-05
65 2021-02-08 63,300 -10,000 0.01 808,481,800 765,930 12.10 2021-02-04
66 2021-02-04 73,300 10,000 0.01 808,481,800 901,590 12.30 2021-02-02
67 2021-02-03 63,300 -3,000 0.01 808,481,800 753,270 11.90 2021-02-01
68 2021-02-02 66,300 3,000 0.01 808,481,800 808,860 12.20 2021-01-29
69 2021-01-28 63,300 -3,000 0.01 811,963,600 854,550 13.50 2021-01-26
70 2021-01-27 66,300 -17,000 0.01 811,963,600 954,720 14.40 2021-01-25
71 2021-01-25 83,300 11,000 0.01 811,963,600 1,141,210 13.70 2021-01-21
72 2021-01-21 72,300 -30,000 0.01 811,963,600 925,440 12.80 2021-01-19
73 2021-01-20 102,300 -3,400 0.01 811,963,600 1,278,750 12.50 2021-01-18
74 2021-01-19 105,700 32,000 0.01 811,963,600 1,352,960 12.80 2021-01-15
75 2021-01-18 73,700 24,500 0.01 811,963,600 1,090,760 14.80 2021-01-14
76 2021-01-13 49,200 2,000 0.01 811,963,600 511,680 10.40 2021-01-11
77 2021-01-07 47,200 -1,000 0.01 811,963,600 472,000 10.00 2021-01-05
78 2021-01-05 48,200 1,000 0.01 814,500,000 433,800 9.000 2020-12-30
79 2020-12-10 47,200 -5,000 0.01 814,500,000 372,880 7.900 2020-12-08
80 2020-11-20 52,200 5,000 0.01 814,500,000 459,360 8.800 2020-11-18
81 2020-10-19 47,200 -4,000 0.01 814,500,000 443,680 9.400 2020-10-15
82 2020-10-16 51,200 4,000 0.01 814,500,000 491,520 9.600 2020-10-14
83 2020-10-15 47,200 -2,000 0.01 814,500,000 486,160 10.30 2020-10-12
84 2020-10-14 49,200 2,000 0.01 814,500,000 536,280 10.90 2020-10-09
85 2020-10-12 47,200 -2,000 0.01 814,500,000 556,960 11.80 2020-10-08
86 2020-10-08 49,200 2,000 0.01 818,542,000 605,160 12.30 2020-10-06
87 2020-09-30 47,200 -7,000 0.01 818,542,000 495,600 10.50 2020-09-28
88 2020-09-29 54,200 -3,000 0.01 818,542,000 558,260 10.30 2020-09-25
89 2020-09-28 57,200 -2,000 0.01 818,542,000 606,320 10.60 2020-09-24
90 2020-09-25 59,200 10,000 0.01 818,542,000 668,960 11.30 2020-09-23
91 2020-09-24 49,200 -5,300 0.01 818,542,000 526,440 10.70 2020-09-22
92 2020-09-23 54,500 -9,000 0.01 818,542,000 561,350 10.30 2020-09-21
93 2020-09-22 63,500 7,000 0.01 818,542,000 673,100 10.60 2020-09-18
94 2020-09-21 56,500 1,000 0.01 818,542,000 565,000 10.00 2020-09-17
95 2020-09-18 55,500 -3,000 0.01 818,542,000 549,450 9.900 2020-09-16
96 2020-09-16 58,500 6,000 0.01 818,542,000 573,300 9.800 2020-09-14
97 2020-09-11 52,500 -10,000 0.01 818,542,000 477,750 9.100 2020-09-09
98 2020-07-28 62,500 -5,000 0.01 820,300,000 525,000 8.400 2020-07-24
99 2020-07-13 67,500 10,000 0.01 820,300,000 634,500 9.400 2020-07-09
100 2020-06-05 57,500 -10,000 0.01 820,300,000 552,000 9.600 2020-06-03
101 2020-06-04 67,500 -10,000 0.01 820,300,000 627,750 9.300 2020-06-02
102 2020-06-03 77,500 20,000 0.01 820,300,000 728,500 9.400 2020-06-01
103 2020-05-22 57,500 3,000 0.01 820,300,000 534,750 9.300 2020-05-20
104 2020-04-22 54,500 -4,000 0.01 820,300,000 490,500 9.000 2020-04-20
105 2020-04-20 58,500 4,000 0.01 820,300,000 526,500 9.000 2020-04-16
106 2020-03-27 54,500 -3,000 0.01 820,300,000 495,950 9.100 2020-03-25
107 2020-03-26 57,500 3,000 0.01 820,300,000 500,250 8.700 2020-03-24
108 2020-01-21 54,500 2,000 0.01 820,300,000 855,650 15.70 2020-01-17
109 2020-01-20 52,500 2,000 0.01 820,300,000 782,250 14.90 2020-01-16
110 2020-01-14 50,500 -3,000 0.01 820,300,000 737,300 14.60 2020-01-10
111 2020-01-13 53,500 6,000 0.01 820,300,000 749,000 14.00 2020-01-09
112 2020-01-10 47,500 -1,000 0.01 820,300,000 684,000 14.40 2020-01-08
113 2020-01-03 48,500 -2,000 0.01 821,140,791 732,350 15.10 2019-12-30
114 2019-12-30 50,500 -3,800 0.01 821,140,791 772,650 15.30 2019-12-23
115 2019-12-27 54,300 -3,200 0.01 821,140,791 803,640 14.80 2019-12-20
116 2019-12-20 57,500 9,000 0.01 821,140,791 885,500 15.40 2019-12-18
117 2019-12-17 48,500 -5,000 0.01 821,140,791 688,700 14.20 2019-12-13
118 2019-12-16 53,500 -20,000 0.01 821,140,791 738,300 13.80 2019-12-12
119 2019-12-13 73,500 -10,000 0.01 821,140,791 1,036,350 14.10 2019-12-11
120 2019-12-12 83,500 33,000 0.01 821,140,791 1,177,350 14.10 2019-12-10
121 2019-12-11 50,500 -2,000 0.01 821,140,791 686,800 13.60 2019-12-09
122 2019-12-10 52,500 -3,000 0.01 821,407,491 740,250 14.10 2019-12-06
123 2019-12-09 55,500 -12,000 0.01 821,407,491 765,900 13.80 2019-12-05
124 2019-12-06 67,500 -10,000 0.01 821,407,491 924,750 13.70 2019-12-04
125 2019-12-05 77,500 30,000 0.01 821,407,491 1,038,500 13.40 2019-12-03
126 2019-12-04 47,500 -4,000 0.01 821,407,491 617,500 13.00 2019-12-02
127 2019-12-03 51,500 -14,000 0.01 821,407,491 674,650 13.10 2019-11-29
128 2019-12-02 65,500 -5,000 0.01 821,407,491 858,050 13.10 2019-11-28
129 2019-11-29 70,500 14,000 0.01 821,407,491 902,400 12.80 2019-11-27
130 2019-11-28 56,500 9,000 0.01 821,407,491 723,200 12.80 2019-11-26
131 2019-11-27 47,500 -15,000 0.01 821,407,491 579,500 12.20 2019-11-25
132 2019-11-26 62,500 -4,000 0.01 821,407,491 750,000 12.00 2019-11-22
133 2019-11-25 66,500 -8,000 0.01 821,407,491 784,700 11.80 2019-11-21
134 2019-11-22 74,500 27,000 0.01 821,407,491 908,900 12.20 2019-11-20
135 2019-11-20 47,500 -200 0.01 821,407,491 527,250 11.10 2019-11-18
136 2019-11-06 47,700 -40,000 0.01 821,407,491 524,700 11.00 2019-11-04
137 2019-10-31 87,700 40,000 0.01 821,407,491 947,160 10.80 2019-10-29
138 2019-10-24 47,700 -40,000 0.01 821,407,491 491,310 10.30 2019-10-22
139 2019-10-21 87,700 40,000 0.01 821,407,491 894,540 10.20 2019-10-17
140 2019-10-10 47,700 -500 0.01 821,407,491 462,690 9.700 2019-10-08
141 2019-10-09 48,200 -20,000 0.01 821,407,491 457,900 9.500 2019-10-04
142 2019-09-30 68,200 10,000 0.01 821,407,491 675,180 9.900 2019-09-26
143 2019-09-27 58,200 10,000 0.01 821,407,491 564,540 9.700 2019-09-25
144 2019-09-19 48,200 -2,000 0.01 821,407,491 482,000 10.00 2019-09-17
145 2019-09-18 50,200 -5,000 0.01 821,407,491 627,500 12.50 2019-09-16
146 2019-09-17 55,200 -500 0.01 821,407,491 673,440 12.20 2019-09-13
147 2019-09-16 55,700 7,000 0.01 821,407,491 657,260 11.80 2019-09-12
148 2019-09-10 48,700 1,000 0.01 821,407,491 482,130 9.900 2019-09-06
149 2019-09-02 47,700 -1,000 0.01 821,407,491 429,300 9.000 2019-08-29
150 2019-08-16 48,700 -100,000 0.01 821,407,491 438,300 9.000 2019-08-14
151 2019-08-15 148,700 -2,000 0.02 821,407,491 1,382,910 9.300 2019-08-13
152 2019-08-14 150,700 2,000 0.02 821,407,491 1,461,790 9.700 2019-08-12
153 2019-08-07 148,700 -4,000 0.02 821,407,491 1,487,000 10.00 2019-08-05
154 2019-08-06 152,700 -6,000 0.02 821,407,491 1,588,080 10.40 2019-08-02
155 2019-08-05 158,700 9,000 0.02 821,407,491 1,809,180 11.40 2019-08-01
156 2019-08-02 149,700 -7,000 0.02 821,407,491 1,661,670 11.10 2019-07-31
157 2019-07-31 156,700 100,000 0.02 821,407,491 1,645,350 10.50 2019-07-29
158 2019-07-30 56,700 2,000 0.01 821,407,491 567,000 10.00 2019-07-26
159 2019-07-29 54,700 1,000 0.01 821,407,491 574,350 10.50 2019-07-25
160 2019-05-20 53,700 -4,000 0.01 821,407,491 542,370 10.10 2019-05-16
161 2019-05-17 57,700 -1,000 0.01 821,407,491 605,850 10.50 2019-05-15
162 2019-05-16 58,700 5,000 0.01 821,407,491 610,480 10.40 2019-05-14
163 2019-05-10 53,700 -6,000 0.01 821,407,491 644,400 12.00 2019-05-08
164 2019-05-09 59,700 11,000 0.01 821,407,491 746,250 12.50 2019-05-07
165 2019-05-08 48,700 -3,000 0.01 821,407,491 589,270 12.10 2019-05-06
166 2019-05-07 51,700 3,000 0.01 821,407,491 703,120 13.60 2019-05-03
167 2019-05-03 48,700 -1,000 0.01 821,407,491 569,790 11.70 2019-04-30
168 2019-04-29 49,700 -2,200 0.01 821,407,491 685,860 13.80 2019-04-25
169 2019-04-26 51,900 2,200 0.01 821,407,491 778,500 15.00 2019-04-24
170 2019-04-23 49,700 -13,000 0.01 821,407,491 700,770 14.10 2019-04-17
171 2019-04-18 62,700 15,000 0.01 821,407,491 689,700 11.00 2019-04-16
172 2018-07-11 47,700 -2,000 0.01 809,348,029 543,780 11.40 2018-07-09
173 2018-05-31 49,700 -1,000 0.01 809,348,029 725,620 14.60 2018-05-29
174 2018-05-23 50,700 1,000 0.01 809,348,029 770,640 15.20 2018-05-18
175 2018-05-18 49,700 2,000 0.01 809,348,029 740,530 14.90 2018-05-16
176 2018-05-16 47,700 -1,500 0.01 809,348,029 715,500 15.00 2018-05-14
177 2018-05-03 49,200 1,500 0.01 809,348,029 664,200 13.50 2018-04-30
178 2018-01-30 47,700 -4,000 0.01 809,348,029 1,116,180 23.40 2018-01-26
179 2018-01-24 51,700 -1,000 0.01 809,348,029 1,199,440 23.20 2018-01-22
180 2017-09-08 52,700 -1,000 0.01 798,525,469 1,359,660 25.80 2017-09-06
181 2017-09-07 53,700 1,000 0.01 798,525,469 1,380,090 25.70 2017-09-05
182 2017-08-16 52,700 -2,000 0.01 798,525,469 1,296,420 24.60 2017-08-14
183 2017-08-09 54,700 1,000 0.01 798,525,469 1,427,670 26.10 2017-08-07
184 2017-08-07 53,700 1,000 0.01 798,525,469 1,401,570 26.10 2017-08-03
185 2017-08-01 52,700 -1,000 0.01 798,525,469 1,396,550 26.50 2017-07-28
186 2017-07-31 53,700 1,000 0.01 798,525,469 1,433,790 26.70 2017-07-27
187 2017-07-18 52,700 -14,100 0.01 798,525,469 1,270,070 24.10 2017-07-14
188 2017-07-03 66,800 -1,000 0.01 798,525,469 1,616,560 24.20 2017-06-29
189 2017-06-26 67,800 -500 0.01 798,525,469 1,647,540 24.30 2017-06-22
190 2017-05-19 68,300 -1,000 0.01 798,525,469 1,871,420 27.40 2017-05-17
191 2017-05-02 69,300 1,000 0.01 798,525,469 1,857,240 26.80 2017-04-27
192 2017-04-11 68,300 -70,000 0.01 798,525,469 1,837,270 26.90 2017-04-07
193 2017-04-07 138,300 70,000 0.02 798,525,469 3,775,590 27.30 2017-04-05
194 2017-03-28 68,300 1,000 0.01 798,525,469 2,110,470 30.90 2017-03-24
195 2017-03-27 67,300 -500 0.01 798,525,469 2,106,490 31.30 2017-03-23
196 2017-03-06 67,800 -1,600 0.01 798,525,469 2,067,900 30.50 2017-03-02
197 2017-03-03 69,400 15,700 0.01 798,525,469 2,165,280 31.20 2017-03-01
198 2016-08-05 53,700 -1,000 0.01 789,370,315 1,428,420 26.60 2016-08-03
199 2016-07-19 54,700 -55,100 0.01 789,370,315 1,493,310 27.30 2016-07-15
200 2016-07-18 109,800 54,100 0.01 789,370,315 2,931,660 26.70 2016-07-14
201 2016-07-11 55,700 -2,000 0.01 789,370,315 1,403,640 25.20 2016-07-07
202 2016-07-06 57,700 -9,000 0.01 789,370,315 1,454,040 25.20 2016-07-04
203 2016-07-04 66,700 11,000 0.01 789,370,315 1,640,820 24.60 2016-06-29
204 2016-05-31 55,700 -1,500 0.01 789,370,315 1,481,620 26.60 2016-05-27
205 2016-05-26 57,200 1,500 0.01 789,370,315 1,481,480 25.90 2016-05-24
206 2016-05-25 55,700 -40,000 0.01 789,370,315 1,453,770 26.10 2016-05-23
207 2016-05-19 95,700 -10,000 0.01 789,370,315 2,373,360 24.80 2016-05-17
208 2016-05-13 105,700 2,000 0.01 789,370,315 2,674,210 25.30 2016-05-11
209 2016-05-11 103,700 -2,000 0.01 789,370,315 2,571,760 24.80 2016-05-09
210 2016-05-10 105,700 53,000 0.01 789,370,315 2,663,640 25.20 2016-05-06
211 2016-03-31 52,700 -7,000 0.01 789,370,315 1,802,340 34.20 2016-03-29
212 2016-03-30 59,700 7,000 0.01 789,370,315 2,047,710 34.30 2016-03-24
213 2016-03-29 52,700 -10,000 0.01 789,370,315 1,733,830 32.90 2016-03-23
214 2016-03-07 62,700 -4,000 0.01 789,370,315 1,855,920 29.60 2016-03-03
215 2016-03-01 66,700 -1,500 0.01 789,370,315 1,854,260 27.80 2016-02-26
216 2016-02-23 68,200 1,500 0.01 789,370,315 1,875,500 27.50 2016-02-19
217 2016-01-28 66,700 -3,000 0.01 789,370,315 1,934,300 29.00 2016-01-26
218 2016-01-06 69,700 -1,000 0.01 789,370,315 2,063,120 29.60 2016-01-04
219 2015-12-29 70,700 1,000 0.01 789,370,315 2,121,000 30.00 2015-12-23
220 2015-12-21 69,700 3,000 0.01 789,370,315 2,091,000 30.00 2015-12-17
221 2015-12-16 66,700 10,000 0.01 789,370,315 2,154,410 32.30 2015-12-14
222 2015-10-26 56,700 -400 0.01 789,370,315 2,148,930 37.90 2015-10-22
223 2015-10-07 57,100 -2,100 0.01 789,370,315 2,032,760 35.60 2015-10-05
224 2015-09-04 59,200 -1,400 0.01 789,370,315 2,030,560 34.30 2015-09-01
225 2015-07-02 60,600 -2,000 0.01 778,947,220 2,811,840 46.40 2015-06-29
226 2015-06-30 62,600 2,000 0.01 778,947,220 2,973,500 47.50 2015-06-26
227 2015-06-19 60,600 -5,600 0.01 778,947,220 2,654,280 43.80 2015-06-17
228 2015-06-05 66,200 -1,000 0.01 778,947,220 2,992,240 45.20 2015-06-03
229 2015-06-04 67,200 -2,000 0.01 778,947,220 3,084,480 45.90 2015-06-02
230 2015-06-03 69,200 -5,000 0.01 778,947,220 3,280,080 47.40 2015-06-01
231 2015-06-02 74,200 -3,000 0.01 778,947,220 3,442,880 46.40 2015-05-29
232 2015-06-01 77,200 3,000 0.01 778,947,220 3,311,880 42.90 2015-05-28
233 2015-04-29 74,200 1,000 0.01 778,947,220 3,153,500 42.50 2015-04-27
234 2015-03-18 73,200 -1,000 0.01 778,947,220 2,605,920 35.60 2015-03-16
235 2015-01-29 74,200 -5,000 0.01 778,947,220 2,686,040 36.20 2015-01-27
236 2015-01-21 79,200 5,000 0.01 778,947,220 2,811,600 35.50 2015-01-19
237 2014-11-03 74,200 -3,200 0.01 777,606,572 3,005,100 40.50 2014-10-30
238 2014-10-30 77,400 3,200 0.01 777,536,159 3,088,260 39.90 2014-10-28
239 2014-10-24 74,200 -2,000 0.01 777,433,000 2,923,480 39.40 2014-10-22
240 2014-10-23 76,200 2,000 0.01 777,420,312 3,009,900 39.50 2014-10-21
241 2014-09-26 74,200 5,600 0.01 777,330,178 2,968,000 40.00 2014-09-24
242 2014-08-26 68,600 3,000 0.01 777,076,717 3,093,860 45.10 2014-08-22
243 2014-08-18 65,600 -3,000 0.01 776,969,896 2,919,200 44.50 2014-08-14
244 2014-08-15 68,600 -34,100 0.01 776,921,536 3,100,720 45.20 2014-08-13
245 2014-08-14 102,700 37,100 0.01 776,796,382 4,529,070 44.10 2014-08-12
246 2014-08-07 65,600 -4,800 0.01 776,358,936 2,965,120 45.20 2014-08-05
247 2014-08-06 70,400 2,800 0.01 776,358,936 3,034,240 43.10 2014-08-04
248 2014-08-05 67,600 -1,000 0.01 776,358,936 2,933,840 43.40 2014-08-01
249 2014-08-04 68,600 2,000 0.01 776,358,936 3,011,540 43.90 2014-07-31
250 2014-07-30 66,600 7,000 0.01 776,358,936 2,963,700 44.50 2014-07-28
251 2014-07-25 59,600 -1,000 0.01 776,358,936 2,693,920 45.20 2014-07-23
252 2014-07-15 60,600 -2,000 0.01 776,358,936 2,914,860 48.10 2014-07-11
253 2014-07-14 62,600 1,000 0.01 776,143,096 3,017,320 48.20 2014-07-10
254 2014-07-08 61,600 -12,100 0.01 774,312,983 2,987,600 48.50 2014-07-04
255 2014-07-07 73,700 12,100 0.01 774,312,983 3,559,710 48.30 2014-07-03
256 2014-07-02 61,600 1,000 0.01 773,295,913 3,012,240 48.90 2014-06-27
257 2014-06-30 60,600 -3,500 0.01 773,295,913 2,963,340 48.90 2014-06-26
258 2014-06-27 64,100 -5,000 0.01 773,295,913 3,051,160 47.60 2014-06-25
259 2014-06-26 69,100 3,000 0.01 773,295,913 3,455,000 50.00 2014-06-24
260 2014-06-20 66,100 -61,600 0.01 773,295,913 3,159,580 47.80 2014-06-18
261 2014-06-19 127,700 -13,800 0.02 773,295,913 5,720,960 44.80 2014-06-17
262 2014-06-18 141,500 75,400 0.02 773,295,913 6,466,550 45.70 2014-06-16
263 2014-06-16 66,100 1,000 0.01 773,295,913 2,981,110 45.10 2014-06-12
264 2014-06-13 65,100 -1,000 0.01 773,295,913 2,962,050 45.50 2014-06-11
265 2014-06-12 66,100 1,000 0.01 773,100,472 2,934,840 44.40 2014-06-10
266 2014-06-10 65,100 -40,000 0.01 772,614,140 2,968,560 45.60 2014-06-06
267 2014-06-09 105,100 40,000 0.01 772,265,914 4,718,990 44.90 2014-06-05
268 2014-06-06 65,100 -10,000 0.01 772,265,914 2,857,890 43.90 2014-06-04
269 2014-06-04 75,100 10,000 0.01 772,265,914 3,311,910 44.10 2014-05-30
270 2014-05-22 65,100 -10,000 0.01 759,444,375 2,623,530 40.30 2014-05-20
271 2014-05-21 75,100 -5,000 0.01 759,444,375 3,041,550 40.50 2014-05-19
272 2014-05-20 80,100 5,000 0.01 759,444,375 3,316,140 41.40 2014-05-16
273 2014-05-19 75,100 10,000 0.01 759,444,375 3,086,610 41.10 2014-05-15
274 2014-04-01 65,100 -1,000 0.01 759,172,212 2,714,670 41.70 2014-03-28
275 2014-03-31 66,100 1,000 0.01 759,172,212 2,782,810 42.10 2014-03-27
276 2014-03-13 65,100 -30,000 0.01 759,013,369 2,890,440 44.40 2014-03-11
277 2014-03-11 95,100 -28,000 0.01 758,367,935 4,146,360 43.60 2014-03-07
278 2014-03-07 123,100 -30,500 0.02 757,782,442 5,441,020 44.20 2014-03-05
279 2014-03-06 153,600 88,000 0.02 757,782,442 6,973,440 45.40 2014-03-04
280 2014-03-03 65,600 -2,000 0.01 757,782,442 2,853,600 43.50 2014-02-27
281 2014-02-26 67,600 1,000 0.01 757,782,442 2,521,480 37.30 2014-02-24
282 2014-02-21 66,600 5,000 0.01 757,782,442 2,597,400 39.00 2014-02-19
283 2013-12-13 61,600 1,000 0.01 757,406,327 2,488,640 40.40 2013-12-11
284 2013-12-12 60,600 -2,000 0.01 757,401,627 2,393,700 39.50 2013-12-10
285 2013-12-09 62,600 -7,000 0.01 757,380,227 2,510,260 40.10 2013-12-05
286 2013-12-04 69,600 4,000 0.01 757,380,227 2,526,480 36.30 2013-12-02
287 2013-12-02 65,600 1,000 0.01 757,380,227 2,519,040 38.40 2013-11-28
288 2013-11-26 64,600 2,000 0.01 757,380,227 2,467,720 38.20 2013-11-22
289 2013-11-01 62,600 2,000 0.01 757,316,027 2,647,980 42.30 2013-10-30
290 2013-10-28 60,600 -1,000 0.01 757,316,027 2,678,520 44.20 2013-10-24
291 2013-10-21 61,600 1,000 0.01 748,660,164 2,550,240 41.40 2013-10-17
292 2013-10-18 60,600 500 0.01 748,660,164 2,514,900 41.50 2013-10-16
293 2013-10-10 60,100 -1,000 0.01 748,543,264 2,872,780 47.80 2013-10-08
294 2013-10-07 61,100 1,000 0.01 748,394,464 2,969,460 48.60 2013-10-03
295 2013-10-04 60,100 -5,000 0.01 748,394,464 2,890,810 48.10 2013-10-02
296 2013-10-03 65,100 -1,000 0.01 748,394,464 3,131,310 48.10 2013-09-30
297 2013-10-02 66,100 6,000 0.01 748,394,464 3,166,190 47.90 2013-09-27
298 2013-09-30 60,100 -1,000 0.01 748,394,464 2,980,960 49.60 2013-09-26
299 2013-09-27 61,100 -4,000 0.01 748,394,464 3,109,990 50.90 2013-09-25
300 2013-09-26 65,100 5,000 0.01 748,394,464 3,176,880 48.80 2013-09-24
301 2013-09-25 60,100 -2,000 0.01 748,394,464 2,836,720 47.20 2013-09-23
302 2013-09-24 62,100 2,000 0.01 748,394,464 2,949,750 47.50 2013-09-19
303 2013-09-19 60,100 -11,000 0.01 748,394,464 2,812,680 46.80 2013-09-17
304 2013-09-18 71,100 1,000 0.01 748,394,464 3,391,470 47.70 2013-09-16
305 2013-09-16 70,100 -1,000 0.01 748,394,464 3,287,690 46.90 2013-09-12
306 2013-09-13 71,100 10,000 0.01 748,394,464 3,555,000 50.00 2013-09-11
307 2013-09-12 61,100 -2,000 0.01 748,133,064 3,207,750 52.50 2013-09-10
308 2013-09-11 63,100 -1,000 0.01 747,932,563 3,401,090 53.90 2013-09-09
309 2013-09-09 64,100 -1,000 0.01 746,525,309 3,525,500 55.00 2013-09-05
310 2013-09-06 65,100 1,000 0.01 746,525,309 3,443,790 52.90 2013-09-04
311 2013-09-05 64,100 2,000 0.01 746,525,309 3,390,890 52.90 2013-09-03
312 2013-09-04 62,100 -6,300 0.01 746,525,309 3,105,000 50.00 2013-09-02
313 2013-09-03 68,400 6,300 0.01 746,525,309 3,447,360 50.40 2013-08-30
314 2013-09-02 62,100 -3,000 0.01 746,525,309 3,105,000 50.00 2013-08-29
315 2013-08-30 65,100 3,000 0.01 746,525,309 3,118,290 47.90 2013-08-28
316 2013-08-29 62,100 -17,000 0.01 746,525,309 2,974,590 47.90 2013-08-27
317 2013-08-28 79,100 19,000 0.01 746,525,309 3,765,160 47.60 2013-08-26
318 2013-08-22 60,100 -1,000 0.01 746,525,309 2,524,200 42.00 2013-08-20
319 2013-08-09 61,100 1,000 0.01 745,922,009 2,498,990 40.90 2013-08-07
320 2013-08-06 60,100 -7,600 0.01 745,922,009 2,506,170 41.70 2013-08-02
321 2013-08-05 67,700 7,600 0.01 745,922,009 2,789,240 41.20 2013-08-01
322 2013-07-25 60,100 -1,000 0.01 745,922,009 2,536,220 42.20 2013-07-23
323 2013-07-10 61,100 1,000 0.01 745,810,409 2,395,120 39.20 2013-07-08
324 2013-07-02 60,100 -2,000 0.01 745,796,309 2,524,200 42.00 2013-06-27
325 2013-06-28 62,100 -4,000 0.01 745,796,309 2,589,570 41.70 2013-06-26
326 2013-06-27 66,100 -64,000 0.01 745,796,309 2,690,270 40.70 2013-06-25
327 2013-06-26 130,100 21,000 0.02 745,796,309 4,904,770 37.70 2013-06-24
328 2013-06-25 109,100 31,000 0.01 745,796,309 4,407,640 40.40 2013-06-21
329 2013-06-24 78,100 7,000 0.01 745,796,309 3,217,720 41.20 2013-06-20
330 2013-06-21 71,100 -5,000 0.01 745,796,309 3,142,620 44.20 2013-06-19
331 2013-06-20 76,100 10,000 0.01 745,796,309 3,165,760 41.60 2013-06-18
332 2013-06-19 66,100 -5,000 0.01 745,796,309 2,736,540 41.40 2013-06-17
333 2013-06-18 71,100 -4,000 0.01 745,796,309 2,836,890 39.90 2013-06-14
334 2013-06-17 75,100 -10,000 0.01 745,796,309 2,996,490 39.90 2013-06-13
335 2013-06-14 85,100 -5,000 0.01 745,796,309 3,557,180 41.80 2013-06-11
336 2013-06-13 90,100 16,000 0.01 745,637,509 3,739,150 41.50 2013-06-10
337 2013-06-11 74,100 -26,000 0.01 745,637,509 3,082,560 41.60 2013-06-07
338 2013-06-10 100,100 -117,000 0.01 745,560,609 3,913,910 39.10 2013-06-06
339 2013-06-07 217,100 18,000 0.03 745,157,509 8,966,230 41.30 2013-06-05
340 2013-06-06 199,100 1,000 0.03 745,157,509 8,421,930 42.30 2013-06-04
341 2013-06-05 198,100 2,000 0.03 745,157,509 8,518,300 43.00 2013-06-03
342 2013-06-04 196,100 105,000 0.03 745,157,509 8,648,010 44.10 2013-05-31
343 2013-06-03 91,100 -2,000 0.01 745,157,509 3,398,030 37.30 2013-05-30
344 2013-05-31 93,100 -10,500 0.01 745,157,509 3,239,880 34.80 2013-05-29
345 2013-05-28 103,600 -2,000 0.01 745,157,509 3,284,120 31.70 2013-05-24
346 2013-05-22 105,600 -1,000 0.01 745,157,509 3,400,320 32.20 2013-05-20
347 2013-05-21 106,600 1,000 0.01 745,157,509 3,517,800 33.00 2013-05-16
348 2013-05-07 105,600 -1,000 0.01 745,157,509 3,389,760 32.10 2013-05-03
349 2013-05-06 106,600 1,000 0.01 745,157,509 3,315,260 31.10 2013-05-02
350 2013-05-02 105,600 2,000 0.01 745,157,509 3,083,520 29.20 2013-04-29
351 2013-04-30 103,600 -2,000 0.01 745,157,509 3,056,200 29.50 2013-04-26
352 2013-04-23 105,600 -2,300 0.01 744,801,833 2,893,440 27.40 2013-04-19
353 2013-04-03 107,900 -1,000 0.01 744,801,833 3,129,100 29.00 2013-03-28
354 2013-04-02 108,900 -1,000 0.01 744,801,833 3,201,660 29.40 2013-03-27
355 2013-03-28 109,900 -2,000 0.01 744,801,833 3,220,070 29.30 2013-03-26
356 2013-03-27 111,900 -1,000 0.02 744,801,833 3,323,430 29.70 2013-03-25
357 2013-03-26 112,900 5,000 0.02 744,801,833 3,228,940 28.60 2013-03-22
358 2013-03-14 107,900 1,000 0.01 744,801,833 3,388,060 31.40 2013-03-12
359 2013-03-05 106,900 -10,000 0.01 744,801,833 3,495,630 32.70 2013-03-01
360 2013-03-01 116,900 -2,000 0.02 744,801,833 3,705,730 31.70 2013-02-27
361 2013-02-27 118,900 -11,000 0.02 744,801,833 3,864,250 32.50 2013-02-25
362 2013-02-21 129,900 7,000 0.02 744,801,833 4,299,690 33.10 2013-02-19
363 2013-02-19 122,900 -1,000 0.02 744,801,833 3,859,060 31.40 2013-02-15
364 2013-02-08 123,900 6,000 0.02 744,801,833 3,865,680 31.20 2013-02-06
365 2013-02-06 117,900 5,000 0.02 744,801,833 3,796,380 32.20 2013-02-04
366 2013-02-05 112,900 -1,000 0.02 744,801,833 3,669,250 32.50 2013-02-01
367 2013-01-31 113,900 -1,500 0.02 744,801,833 3,656,190 32.10 2013-01-29
368 2013-01-30 115,400 1,500 0.02 744,801,833 3,565,860 30.90 2013-01-28
369 2013-01-29 113,900 5,000 0.02 744,801,833 3,678,970 32.30 2013-01-25
370 2013-01-28 108,900 5,500 0.01 744,801,833 3,680,820 33.80 2013-01-24
371 2013-01-25 103,400 -21,116 0.01 744,801,833 3,701,720 35.80 2013-01-23
372 2013-01-22 124,516 10,000 0.02 744,801,833 4,495,028 36.10 2013-01-18
373 2013-01-17 114,516 -7,000 0.02 744,801,833 4,168,382 36.40 2013-01-15
374 2013-01-16 121,516 3,000 0.02 744,801,833 4,496,092 37.00 2013-01-14
375 2013-01-15 118,516 13,000 0.02 744,801,833 4,385,092 37.00 2013-01-11
376 2013-01-11 105,516 -10,000 0.01 744,793,933 3,988,505 37.80 2013-01-09
377 2013-01-09 115,516 2,000 0.02 744,789,233 4,412,711 38.20 2013-01-07
378 2013-01-08 113,516 -1,300 0.02 744,789,233 4,438,476 39.10 2013-01-04
379 2013-01-07 114,816 6,000 0.02 744,789,233 4,431,898 38.60 2013-01-03
380 2013-01-04 108,816 -17,000 0.01 744,789,233 4,135,008 38.00 2013-01-02
381 2013-01-03 125,816 -5,000 0.02 731,232,734 4,642,610 36.90 2012-12-28
382 2012-12-20 130,816 -1,000 0.02 731,232,734 4,879,437 37.30 2012-12-18
383 2012-12-19 131,816 15,000 0.02 731,232,734 4,903,555 37.20 2012-12-17
384 2012-12-18 116,816 3,000 0.02 731,232,734 4,474,053 38.30 2012-12-14
385 2012-12-17 113,816 -7,400 0.02 731,232,734 4,336,390 38.10 2012-12-13
386 2012-12-14 121,216 2,100 0.02 731,232,734 4,703,181 38.80 2012-12-12
387 2012-12-13 119,116 -5,000 0.02 731,207,034 4,574,054 38.40 2012-12-11
388 2012-12-12 124,116 5,000 0.02 731,205,034 4,852,936 39.10 2012-12-10
389 2012-12-11 119,116 -2,000 0.02 731,203,034 4,597,878 38.60 2012-12-07
390 2012-12-10 121,116 5,600 0.02 731,196,534 4,759,859 39.30 2012-12-06
391 2012-12-07 115,516 20,400 0.02 731,196,534 4,366,505 37.80 2012-12-05
392 2012-12-06 95,116 7,700 0.01 731,196,534 3,566,850 37.50 2012-12-04
393 2012-12-05 87,416 1,000 0.01 731,196,534 3,348,033 38.30 2012-12-03
394 2012-11-30 86,416 6,000 0.01 731,196,534 3,352,941 38.80 2012-11-28
395 2012-11-23 80,416 -1,000 0.01 731,196,534 3,208,598 39.90 2012-11-21
396 2012-11-22 81,416 -600 0.01 731,196,534 3,289,206 40.40 2012-11-20
397 2012-11-21 82,016 -3,500 0.01 731,196,534 3,206,826 39.10 2012-11-19
398 2012-11-20 85,516 -1,500 0.01 731,196,534 3,189,747 37.30 2012-11-16
399 2012-11-19 87,016 -3,000 0.01 731,196,534 3,384,922 38.90 2012-11-15
400 2012-11-16 90,016 4,000 0.01 731,196,534 3,456,614 38.40 2012-11-14
401 2012-11-15 86,016 -1,000 0.01 731,196,534 3,277,210 38.10 2012-11-13
402 2012-11-14 87,016 -600 0.01 731,184,634 3,428,430 39.40 2012-11-12
403 2012-11-13 87,616 -15,000 0.01 731,184,634 3,180,461 36.30 2012-11-09
404 2012-11-12 102,616 -9,500 0.01 731,180,534 3,673,653 35.80 2012-11-08
405 2012-11-09 112,116 24,500 0.02 731,174,134 3,901,637 34.80 2012-11-07
406 2012-11-08 87,616 5,000 0.01 731,174,134 3,233,030 36.90 2012-11-06
407 2012-11-07 82,616 -8,000 0.01 731,174,134 2,974,176 36.00 2012-11-05
408 2012-11-06 90,616 -13,000 0.01 731,174,134 2,473,817 27.30 2012-11-02
409 2012-11-05 103,616 12,000 0.01 731,174,134 2,890,886 27.90 2012-11-01
410 2012-11-01 91,616 -800 0.01 731,174,134 2,427,824 26.50 2012-10-30
411 2012-10-31 92,416 -2,000 0.01 731,174,134 2,485,990 26.90 2012-10-29
412 2012-10-30 94,416 2,000 0.01 731,174,134 2,492,582 26.40 2012-10-26
413 2012-10-26 92,416 1,000 0.01 731,174,134 2,652,339 28.70 2012-10-24
414 2012-10-25 91,416 -8,000 0.01 731,174,134 2,623,639 28.70 2012-10-22
415 2012-10-24 99,416 12,000 0.01 731,174,134 2,962,597 29.80 2012-10-19
416 2012-10-18 87,416 -1,000 0.01 731,174,134 2,587,514 29.60 2012-10-16
417 2012-10-17 88,416 -3,000 0.01 731,174,134 2,564,064 29.00 2012-10-15
418 2012-10-16 91,416 5,600 0.01 731,174,134 2,779,046 30.40 2012-10-12
419 2012-10-15 85,816 800 0.01 731,174,134 2,608,806 30.40 2012-10-11
420 2012-09-24 85,016 -1,000 0.01 731,174,134 2,269,927 26.70 2012-09-20
421 2012-09-17 86,016 -5,000 0.01 731,174,134 2,313,830 26.90 2012-09-13
422 2012-09-13 91,016 1,400 0.01 731,174,134 2,466,534 27.10 2012-09-11
423 2012-09-11 89,616 -3,000 0.01 731,174,134 2,258,323 25.20 2012-09-07
424 2012-09-10 92,616 -1,000 0.01 731,174,134 2,250,569 24.30 2012-09-06
425 2012-09-07 93,616 1,600 0.01 731,174,134 2,256,146 24.10 2012-09-05
426 2012-09-06 92,016 -3,000 0.01 731,174,134 2,309,602 25.10 2012-09-04
427 2012-09-05 95,016 6,000 0.01 731,174,134 2,422,908 25.50 2012-09-03
428 2012-09-04 89,016 4,000 0.01 731,174,134 2,171,990 24.40 2012-08-31
429 2012-09-03 85,016 -5,000 0.01 731,174,134 2,099,895 24.70 2012-08-30
430 2012-08-30 90,016 -10,000 0.01 731,174,134 2,385,424 26.50 2012-08-28
431 2012-08-29 100,016 6,000 0.01 731,174,134 2,880,461 28.80 2012-08-27
432 2012-08-28 94,016 -3,000 0.01 731,174,134 2,632,448 28.00 2012-08-24
433 2012-08-27 97,016 -1,200 0.01 731,174,134 2,774,658 28.60 2012-08-23
434 2012-08-24 98,216 -3,000 0.01 731,174,134 2,799,156 28.50 2012-08-22
435 2012-08-23 101,216 11,000 0.01 731,174,134 3,026,358 29.90 2012-08-21
436 2012-08-22 90,216 -3,000 0.01 731,174,134 2,643,329 29.30 2012-08-20
437 2012-08-21 93,216 1,000 0.01 731,174,134 2,638,013 28.30 2012-08-17
438 2012-08-17 92,216 1,000 0.01 731,174,134 2,582,048 28.00 2012-08-15
439 2012-08-16 91,216 -17,000 0.01 731,174,134 2,663,507 29.20 2012-08-14
440 2012-08-15 108,216 2,000 0.01 731,174,134 3,040,870 28.10 2012-08-13
441 2012-08-14 106,216 -5,000 0.01 731,174,134 2,825,346 26.60 2012-08-10
442 2012-08-13 111,216 1,000 0.02 731,174,134 3,058,440 27.50 2012-08-09
443 2012-08-10 110,216 -6,000 0.02 731,174,134 2,810,508 25.50 2012-08-08
444 2012-08-09 116,216 6,000 0.02 731,174,134 2,986,751 25.70 2012-08-07
445 2012-08-08 110,216 6,000 0.02 731,174,134 2,887,659 26.20 2012-08-06
446 2012-08-01 104,216 -2,000 0.01 731,174,134 2,365,703 22.70 2012-07-30
447 2012-07-30 106,216 2,000 0.01 731,174,134 2,506,698 23.60 2012-07-26
448 2012-07-17 104,216 -200 0.01 731,174,134 2,720,038 26.10 2012-07-13
449 2012-07-13 104,416 -1,400 0.01 731,174,134 2,808,790 26.90 2012-07-11
450 2012-07-09 105,816 -1,000 0.01 731,174,134 2,835,869 26.80 2012-07-05
451 2012-06-28 106,816 3,000 0.01 731,174,134 3,076,301 28.80 2012-06-26
452 2012-06-25 103,816 -1,000 0.01 731,174,134 3,114,480 30.00 2012-06-21
453 2012-06-21 104,816 1,000 0.01 731,174,134 3,217,851 30.70 2012-06-19
454 2012-06-19 103,816 3,000 0.01 731,174,134 3,197,533 30.80 2012-06-15
455 2012-06-18 100,816 -1,000 0.01 731,174,134 3,216,030 31.90 2012-06-14
456 2012-06-15 101,816 -2,000 0.01 731,174,134 3,329,383 32.70 2012-06-13
457 2012-06-05 103,816 1,000 0.01 731,174,134 3,239,059 31.20 2012-06-01
458 2012-06-04 102,816 1,000 0.01 731,174,134 3,259,267 31.70 2012-05-31
459 2012-06-01 101,816 -1,000 0.01 731,174,134 3,298,838 32.40 2012-05-30
460 2012-05-30 102,816 1,000 0.01 731,174,134 3,362,083 32.70 2012-05-28
461 2012-05-28 101,816 700 0.01 731,174,134 3,359,928 33.00 2012-05-24
462 2012-05-25 101,116 1,300 0.01 731,174,134 3,478,390 34.40 2012-05-23
463 2012-05-24 99,816 -1,300 0.01 731,174,134 3,483,578 34.90 2012-05-22
464 2012-05-23 101,116 -1,000 0.01 731,174,134 3,549,172 35.10 2012-05-21
465 2012-05-22 102,116 300 0.01 731,174,134 3,441,309 33.70 2012-05-18
466 2012-05-21 101,816 1,000 0.01 731,174,134 3,451,562 33.90 2012-05-17
467 2012-05-18 100,816 -1,300 0.01 731,174,134 3,387,418 33.60 2012-05-16
468 2012-05-17 102,116 1,300 0.01 731,174,134 3,512,790 34.40 2012-05-15
469 2012-05-16 100,816 -1,000 0.01 731,174,134 3,518,478 34.90 2012-05-14
470 2012-05-11 101,816 1,000 0.01 731,174,134 3,492,289 34.30 2012-05-09
471 2012-05-10 100,816 -2,000 0.01 731,174,134 3,578,968 35.50 2012-05-08
472 2012-05-09 102,816 3,000 0.01 731,174,134 3,598,560 35.00 2012-05-07
473 2012-05-08 99,816 -3,000 0.01 731,174,134 3,713,155 37.20 2012-05-04
474 2012-05-02 102,816 6,200 0.01 731,174,134 3,886,445 37.80 2012-04-27
475 2012-04-23 96,616 3,000 0.01 731,046,054 4,328,397 44.80 2012-04-19
476 2012-02-27 93,616 -5,500 0.01 728,879,205 5,317,389 56.80 2012-02-23
477 2012-02-22 99,116 -2,000 0.01 728,879,205 5,570,319 56.20 2012-02-20
478 2012-02-21 101,116 -10,000 0.01 728,879,205 5,975,956 59.10 2012-02-17
479 2012-02-03 111,116 -2,500 0.02 728,879,205 5,900,260 53.10 2012-02-01
480 2012-02-02 113,616 -2,000 0.02 728,879,205 6,067,094 53.40 2012-01-31
481 2011-12-09 115,616 -5,000 0.02 722,467,471 5,873,293 50.80 2011-12-07
482 2011-12-05 120,616 5,000 0.02 722,467,471 6,199,662 51.40 2011-12-01
483 2011-11-01 115,616 -600 0.02 722,467,471 6,312,634 54.60 2011-10-28
484 2011-10-28 116,216 3,000 0.02 722,467,471 6,449,988 55.50 2011-10-26
485 2011-10-27 113,216 -2,000 0.02 722,467,471 5,966,483 52.70 2011-10-25
486 2011-10-26 115,216 -5,500 0.02 720,330,907 5,922,102 51.40 2011-10-24
487 2011-10-24 120,716 -600 0.02 720,330,907 6,228,946 51.60 2011-10-20
488 2011-10-21 121,316 -1,600 0.02 720,330,907 6,296,300 51.90 2011-10-19
489 2011-10-20 122,916 -3,200 0.02 720,330,907 5,899,968 48.00 2011-10-18
490 2011-10-17 126,116 -2,000 0.02 720,330,907 5,612,162 44.50 2011-10-13
491 2011-10-14 128,116 -1,000 0.02 720,330,907 5,624,292 43.90 2011-10-12
492 2011-10-13 129,116 -1,000 0.02 720,330,907 5,267,933 40.80 2011-10-11
493 2011-10-03 130,116 2,000 0.02 720,330,907 5,308,733 40.80 2011-09-28
494 2011-09-23 128,116 2,000 0.02 720,330,907 5,252,756 41.00 2011-09-21
495 2011-09-15 126,116 -1,200 0.02 720,330,907 5,057,252 40.10 2011-09-12
496 2011-09-05 127,316 -7,000 0.02 720,330,907 5,028,982 39.50 2011-09-01
497 2011-09-02 134,316 -3,200 0.02 720,330,907 5,198,029 38.70 2011-08-31
498 2011-08-31 137,516 2,000 0.02 720,330,907 4,771,805 34.70 2011-08-29
499 2011-08-25 135,516 5,000 0.02 720,330,907 4,566,889 33.70 2011-08-23
500 2011-08-09 130,516 -1,000 0.02 720,330,907 4,789,937 36.70 2011-08-05
501 2011-07-29 131,516 -600 0.02 720,330,907 4,774,031 36.30 2011-07-27
502 2011-07-26 132,116 -2,000 0.02 720,330,907 4,822,234 36.50 2011-07-22
503 2011-07-25 134,116 -1,000 0.02 720,330,907 4,854,999 36.20 2011-07-21
504 2011-07-22 135,116 2,000 0.02 720,330,907 4,756,083 35.20 2011-07-20
505 2011-07-18 133,116 -500 0.02 720,330,907 4,525,944 34.00 2011-07-14
506 2011-06-03 133,616 -200 0.02 719,941,968 5,571,787 41.70 2011-06-01
507 2011-05-31 133,816 -2,000 0.02 719,941,968 5,526,601 41.30 2011-05-27
508 2011-05-25 135,816 2,000 0.02 719,941,968 5,541,293 40.80 2011-05-23
509 2011-05-23 133,816 3,800 0.02 719,941,968 5,687,180 42.50 2011-05-19
510 2011-05-20 130,016 -1,100 0.02 719,941,968 5,655,696 43.50 2011-05-18
511 2011-05-19 131,116 4,100 0.02 719,941,968 5,139,747 39.20 2011-05-17
512 2011-05-18 127,016 1,500 0.02 719,941,968 5,131,446 40.40 2011-05-16
513 2011-05-17 125,516 2,500 0.02 719,941,968 5,346,982 42.60 2011-05-13
514 2011-05-16 123,016 -200 0.02 719,941,968 5,400,402 43.90 2011-05-12
515 2011-05-13 123,216 -200 0.02 719,941,968 5,470,790 44.40 2011-05-11
516 2011-03-24 123,416 10,000 0.02 719,941,968 6,220,166 50.40 2011-03-22
517 2011-03-23 113,416 200 0.02 719,941,968 5,693,483 50.20 2011-03-21
518 2011-03-22 113,216 -1,000 0.02 719,941,968 5,400,403 47.70 2011-03-18
519 2011-03-21 114,216 1,000 0.02 719,941,968 5,596,584 49.00 2011-03-17
520 2011-03-17 113,216 2,600 0.02 719,941,968 5,740,051 50.70 2011-03-15
521 2011-03-11 110,616 -3,000 0.02 719,941,968 6,083,880 55.00 2011-03-09
522 2011-03-10 113,616 3,000 0.02 719,941,968 6,248,880 55.00 2011-03-08
523 2011-03-08 110,616 -1,200 0.02 719,941,968 6,106,003 55.20 2011-03-04
524 2011-03-07 111,816 1,000 0.02 719,941,968 6,082,790 54.40 2011-03-03
525 2011-03-01 110,816 16,116 0.02 719,941,968 6,150,288 55.50 2011-02-25
526 2011-01-31 94,700 -500 0.01 719,941,968 5,312,670 56.10 2011-01-27
527 2011-01-28 95,200 -500 0.01 719,941,968 5,274,080 55.40 2011-01-26
528 2011-01-20 95,700 1,000 0.01 719,941,968 5,521,890 57.70 2011-01-18
529 2011-01-14 94,700 -8,400 0.01 719,941,968 5,502,070 58.10 2011-01-12
530 2011-01-13 103,100 8,400 0.01 719,941,968 6,041,660 58.60 2011-01-11
531 2011-01-11 94,700 -2,000 0.01 719,941,968 5,473,660 57.80 2011-01-07
532 2011-01-10 96,700 2,000 0.01 719,941,968 5,618,270 58.10 2011-01-06
533 2011-01-07 94,700 -31,100 0.01 719,941,968 5,492,600 58.00 2011-01-05
534 2011-01-06 125,800 32,200 0.02 719,941,968 7,409,620 58.90 2011-01-04
535 2011-01-05 93,600 500 0.01 719,941,968 5,335,200 57.00 2011-01-03
536 2010-12-29 93,100 2,000 0.01 716,406,523 5,083,260 54.60 2010-12-23
537 2010-11-18 91,100 -500 0.01 714,322,450 5,056,050 55.50 2010-11-16
538 2010-11-15 91,600 -1,000 0.01 714,322,450 5,276,160 57.60 2010-11-11
539 2010-11-12 92,600 1,600 0.01 714,322,450 5,333,760 57.60 2010-11-10
540 2010-11-11 91,000 -3,000 0.01 714,322,450 5,287,100 58.10 2010-11-09
541 2010-11-05 94,000 1,000 0.01 714,322,450 5,527,200 58.80 2010-11-03
542 2010-10-22 93,000 700 0.01 714,322,450 5,617,200 60.40 2010-10-20
543 2010-10-21 92,300 -1,000 0.01 714,322,450 5,685,680 61.60 2010-10-19
544 2010-10-20 93,300 200 0.01 714,322,450 5,672,640 60.80 2010-10-18
545 2010-10-19 93,100 -5,000 0.01 714,322,450 5,790,820 62.20 2010-10-15
546 2010-10-15 98,100 800 0.01 714,322,450 5,611,320 57.20 2010-10-13
547 2010-10-13 97,300 -2,400 0.01 714,322,450 5,701,780 58.60 2010-10-11
548 2010-10-12 99,700 -1,700 0.01 714,322,450 5,742,720 57.60 2010-10-08
549 2010-10-11 101,400 -5,600 0.01 714,322,450 5,810,220 57.30 2010-10-07
550 2010-09-29 107,000 -1,000 0.01 714,322,450 6,195,300 57.90 2010-09-27
551 2010-09-27 108,000 -500 0.02 714,322,450 5,864,400 54.30 2010-09-22
552 2010-09-24 108,500 -700 0.02 714,322,450 5,848,150 53.90 2010-09-21
553 2010-09-21 109,200 1,500 0.02 714,322,450 6,049,680 55.40 2010-09-17
554 2010-09-20 107,700 400 0.02 714,322,450 5,923,500 55.00 2010-09-16
555 2010-09-17 107,300 -1,200 0.02 714,322,450 6,094,640 56.80 2010-09-15
556 2010-09-16 108,500 -2,000 0.02 714,322,450 6,065,150 55.90 2010-09-14
557 2010-09-15 110,500 -1,800 0.02 714,322,450 5,823,350 52.70 2010-09-13
558 2010-09-13 112,300 -1,500 0.02 714,322,450 5,727,300 51.00 2010-09-09
559 2010-09-08 113,800 -1,200 0.02 714,322,450 5,826,560 51.20 2010-09-06
560 2010-09-07 115,000 800 0.02 714,322,450 5,761,500 50.10 2010-09-03
561 2010-09-06 114,200 -2,000 0.02 714,322,450 5,675,740 49.70 2010-09-02
562 2010-09-03 116,200 2,900 0.02 714,322,450 5,728,660 49.30 2010-09-01
563 2010-09-02 113,300 2,100 0.02 714,322,450 5,857,610 51.70 2010-08-31
564 2010-08-23 111,200 1,000 0.02 714,322,450 6,549,680 58.90 2010-08-19
565 2010-08-16 110,200 1,000 0.02 714,322,450 6,248,340 56.70 2010-08-12
566 2010-08-13 109,200 200 0.02 714,322,450 6,333,600 58.00 2010-08-11
567 2010-08-12 109,000 -400 0.02 714,322,450 6,376,500 58.50 2010-08-10
568 2010-08-11 109,400 -5,000 0.02 714,322,450 6,728,100 61.50 2010-08-09
569 2010-08-10 114,400 5,000 0.02 714,322,450 6,944,080 60.70 2010-08-06
570 2010-08-06 109,400 -1,000 0.02 714,322,450 6,739,040 61.60 2010-08-04
571 2010-08-05 110,400 -128,300 0.02 714,322,450 6,690,240 60.60 2010-08-03
572 2010-08-04 238,700 129,900 0.03 714,322,450 14,178,780 59.40 2010-08-02
573 2010-08-02 108,800 -3,000 0.02 714,322,450 5,973,120 54.90 2010-07-29
574 2010-07-30 111,800 2,000 0.02 714,322,450 5,981,300 53.50 2010-07-28
575 2010-07-29 109,800 1,000 0.02 714,322,450 5,940,180 54.10 2010-07-27
576 2010-07-28 108,800 -1,000 0.02 714,322,450 5,940,480 54.60 2010-07-26
577 2010-07-27 109,800 1,000 0.02 714,322,450 5,654,700 51.50 2010-07-23
578 2010-07-23 108,800 400 0.02 714,322,450 5,418,240 49.80 2010-07-21
579 2010-07-14 108,400 -1,000 0.02 714,322,450 5,539,240 51.10 2010-07-12
580 2010-07-13 109,400 1,000 0.02 714,322,450 5,743,500 52.50 2010-07-09
581 2010-07-07 108,400 -1,000 0.02 714,322,450 5,430,840 50.10 2010-07-05
582 2010-07-06 109,400 -2,500 0.02 714,322,450 5,338,720 48.80 2010-07-02
583 2010-07-05 111,900 -2,000 0.02 714,322,450 5,718,090 51.10 2010-06-30
584 2010-06-30 113,900 -7,000 0.02 714,322,450 6,344,230 55.70 2010-06-28
585 2010-06-29 120,900 -16,000 0.02 714,322,450 6,806,670 56.30 2010-06-25
586 2010-06-28 136,900 23,500 0.02 714,322,450 7,953,890 58.10 2010-06-24
587 2010-06-25 113,400 -5,000 0.02 714,322,450 6,520,500 57.50 2010-06-23
588 2010-06-24 118,400 -3,000 0.02 714,322,450 6,819,840 57.60 2010-06-22
589 2010-06-23 121,400 4,000 0.02 714,322,450 7,211,160 59.40 2010-06-21
590 2010-06-21 117,400 -1,000 0.02 714,322,450 6,597,880 56.20 2010-06-17
591 2010-06-18 118,400 1,000 0.02 714,322,450 6,713,280 56.70 2010-06-15
592 2010-06-17 117,400 -1,500 0.02 714,322,450 6,492,220 55.30 2010-06-14
593 2010-06-07 118,900 -4,200 0.02 714,322,450 7,074,550 59.50 2010-06-03
594 2010-06-04 123,100 5,500 0.02 714,322,450 7,090,560 57.60 2010-06-02
595 2010-06-03 117,600 1,000 0.02 714,322,450 6,879,600 58.50 2010-06-01
596 2010-06-01 116,600 5,000 0.02 714,322,450 6,727,820 57.70 2010-05-28
597 2010-05-31 111,600 2,500 0.02 714,322,450 6,617,880 59.30 2010-05-27
598 2010-05-28 109,100 -8,000 0.02 714,322,450 6,207,790 56.90 2010-05-26
599 2010-05-26 117,100 9,500 0.02 714,322,450 6,885,480 58.80 2010-05-24
600 2010-05-24 107,600 1,000 0.02 714,322,450 6,499,040 60.40 2010-05-19
601 2010-05-20 106,600 -2,000 0.01 714,322,450 6,683,820 62.70 2010-05-18
602 2010-05-19 108,600 500 0.02 714,322,450 6,646,320 61.20 2010-05-17
603 2010-05-17 108,100 -18,000 0.02 714,322,450 7,588,620 70.20 2010-05-13
604 2010-05-14 126,100 9,000 0.02 714,322,450 8,600,020 68.20 2010-05-12
605 2010-05-13 117,100 13,500 0.02 714,316,590 7,974,510 68.10 2010-05-11
606 2010-05-12 103,600 500 0.01 714,311,590 6,868,680 66.30 2010-05-10
607 2010-05-11 103,100 -200 0.01 714,305,590 6,711,810 65.10 2010-05-07
608 2010-05-06 103,300 5,500 0.01 714,246,422 7,179,350 69.50 2010-05-04
609 2010-05-05 97,800 -600 0.01 713,302,895 6,767,760 69.20 2010-05-03
610 2010-05-04 98,400 -2,000 0.01 713,302,895 6,986,400 71.00 2010-04-30
611 2010-05-03 100,400 1,000 0.01 713,302,895 7,128,400 71.00 2010-04-29
612 2010-04-28 99,400 -400 0.01 713,302,895 7,325,780 73.70 2010-04-26
613 2010-04-27 99,800 -1,300 0.01 713,302,895 7,155,660 71.70 2010-04-23
614 2010-04-26 101,100 1,700 0.01 713,302,895 7,542,060 74.60 2010-04-22
615 2010-04-22 99,400 300 0.01 713,302,895 7,494,760 75.40 2010-04-20
616 2010-04-21 99,100 1,200 0.01 713,302,895 7,491,960 75.60 2010-04-19
617 2010-04-20 97,900 -38,200 0.01 713,302,895 7,626,410 77.90 2010-04-16
618 2010-04-19 136,100 2,600 0.02 713,302,895 11,119,370 81.70 2010-04-15
619 2010-04-15 133,500 -5,000 0.02 713,302,895 11,334,150 84.90 2010-04-13
620 2010-04-14 138,500 5,000 0.02 713,183,595 11,883,300 85.80 2010-04-12
621 2010-04-13 133,500 38,200 0.02 713,163,695 11,454,300 85.80 2010-04-09
622 2010-04-09 95,300 -400 0.01 712,918,695 8,081,440 84.80 2010-04-07
623 2010-03-31 95,700 -500 0.01 712,918,695 8,019,660 83.80 2010-03-29
624 2010-03-29 96,200 500 0.01 712,918,695 7,772,960 80.80 2010-03-25
625 2010-03-25 95,700 -3,000 0.01 712,918,695 7,694,280 80.40 2010-03-23
626 2010-03-24 98,700 -35,000 0.01 712,918,695 8,063,790 81.70 2010-03-22
627 2010-03-23 133,700 -50,200 0.02 712,918,695 11,204,060 83.80 2010-03-19
628 2010-03-22 183,900 5,200 0.03 712,918,695 15,705,060 85.40 2010-03-18
629 2010-03-18 178,700 -1,300 0.03 712,918,695 14,796,360 82.80 2010-03-16
630 2010-03-17 180,000 -8,000 0.03 712,918,695 14,706,000 81.70 2010-03-15
631 2010-03-15 188,000 300 0.03 712,918,695 15,453,600 82.20 2010-03-11
632 2010-03-12 187,700 -5,500 0.03 712,716,995 15,485,250 82.50 2010-03-10
633 2010-03-11 193,200 -2,300 0.03 712,667,295 15,958,320 82.60 2010-03-09
634 2010-03-10 195,500 74,000 0.03 712,591,295 16,382,900 83.80 2010-03-08
635 2010-03-09 121,500 7,000 0.02 712,557,095 9,695,700 79.80 2010-03-05
636 2010-03-08 114,500 -53,500 0.02 712,557,095 9,114,200 79.60 2010-03-04
637 2010-03-04 168,000 1,000 0.02 712,557,095 13,490,400 80.30 2010-03-02
638 2010-03-03 167,000 -1,500 0.02 712,557,095 13,376,700 80.10 2010-03-01
639 2010-03-02 168,500 59,000 0.02 712,557,095 13,412,600 79.60 2010-02-26
640 2010-03-01 109,500 4,000 0.02 712,557,095 9,077,550 82.90 2010-02-25
641 2010-02-26 105,500 -200 0.01 712,557,095 9,073,000 86.00 2010-02-24
642 2010-02-25 105,700 -4,000 0.01 712,557,095 9,460,150 89.50 2010-02-23
643 2010-02-24 109,700 6,500 0.02 712,557,095 9,445,170 86.10 2010-02-22
644 2010-02-23 103,200 -2,800 0.01 712,557,095 8,359,200 81.00 2010-02-19
645 2010-02-22 106,000 2,800 0.01 712,557,095 8,745,000 82.50 2010-02-18
646 2010-02-19 103,200 -6,600 0.01 712,557,095 8,720,400 84.50 2010-02-17
647 2010-02-18 109,800 -2,500 0.02 712,557,095 8,937,720 81.40 2010-02-12
648 2010-02-17 112,300 2,000 0.02 712,557,095 9,152,450 81.50 2010-02-11
649 2010-02-12 110,300 -6,000 0.02 712,557,095 8,912,240 80.80 2010-02-10
650 2010-02-11 116,300 9,000 0.02 712,557,095 9,071,400 78.00 2010-02-09
651 2010-02-10 107,300 -1,000 0.02 712,557,095 8,262,100 77.00 2010-02-08
652 2010-02-09 108,300 2,800 0.02 712,557,095 8,490,720 78.40 2010-02-05
653 2010-02-08 105,500 -23,500 0.01 712,557,095 8,735,400 82.80 2010-02-04
654 2010-02-05 129,000 -23,300 0.02 712,557,095 11,210,100 86.90 2010-02-03
655 2010-02-04 152,300 -1,300 0.02 712,557,095 12,534,290 82.30 2010-02-02
656 2010-02-03 153,600 -3,200 0.02 712,557,095 12,456,960 81.10 2010-02-01
657 2010-02-02 156,800 -18,300 0.02 712,460,695 12,967,360 82.70 2010-01-29
658 2010-02-01 175,100 1,800 0.02 712,444,095 14,218,120 81.20 2010-01-28
659 2010-01-29 173,300 4,000 0.02 712,434,095 14,175,940 81.80 2010-01-27
660 2010-01-28 169,300 -14,500 0.02 712,434,095 13,679,440 80.80 2010-01-26
661 2010-01-27 183,800 3,700 0.03 712,434,095 16,266,300 88.50 2010-01-25
662 2010-01-26 180,100 81,800 0.03 712,434,095 16,263,030 90.30 2010-01-22
663 2010-01-22 98,300 -1,600 0.01 712,434,095 10,124,900 103.0 2010-01-20
664 2010-01-21 99,900 6,600 0.01 712,434,095 10,329,660 103.4 2010-01-19
665 2010-01-20 93,300 27,500 0.01 712,434,095 10,263,000 110.0 2010-01-18
666 2010-01-19 65,800 -37,700 0.01 712,434,095 7,251,160 110.2 2010-01-15
667 2010-01-18 103,500 -16,800 0.01 712,434,095 10,722,600 103.6 2010-01-14
668 2010-01-15 120,300 23,500 0.02 712,434,095 12,017,970 99.90 2010-01-13
669 2010-01-14 96,800 1,900 0.01 712,022,495 9,254,080 95.60 2010-01-12
670 2010-01-13 94,900 40,100 0.01 711,492,295 9,319,180 98.20 2010-01-11
671 2010-01-11 54,800 -900 0.01 711,025,263 5,710,160 104.2 2010-01-07
672 2010-01-08 55,700 400 0.01 709,988,763 6,104,720 109.6 2010-01-06
673 2010-01-07 55,300 -1,600 0.01 709,988,763 5,618,480 101.6 2010-01-05
674 2010-01-06 56,900 2,100 0.01 709,988,763 5,439,640 95.60 2010-01-04
675 2010-01-05 54,800 -600 0.01 709,988,763 4,871,720 88.90 2009-12-30
676 2010-01-04 55,400 1,100 0.01 709,988,763 4,869,660 87.90 2009-12-29
677 2009-12-29 54,300 -2,000 0.01 709,988,763 4,620,930 85.10 2009-12-23
678 2009-12-18 56,300 -15,000 0.01 709,988,763 4,318,210 76.70 2009-12-16
679 2009-12-17 71,300 15,000 0.01 709,988,763 5,668,350 79.50 2009-12-15
680 2009-12-15 56,300 -1,000 0.01 709,988,763 4,425,180 78.60 2009-12-11
681 2009-12-14 57,300 -1,000 0.01 709,578,448 4,412,100 77.00 2009-12-10
682 2009-12-10 58,300 -2,000 0.01 709,237,348 4,704,810 80.70 2009-12-08
683 2009-12-09 60,300 1,400 0.01 709,063,548 5,004,900 83.00 2009-12-07
684 2009-12-08 58,900 -1,000 0.01 709,063,548 4,181,900 71.00 2009-12-04
685 2009-12-07 59,900 1,000 0.01 709,063,548 4,276,860 71.40 2009-12-03
686 2009-12-04 58,900 -1,000 0.01 709,063,548 4,187,790 71.10 2009-12-02
687 2009-12-03 59,900 -1,000 0.01 709,063,548 4,151,070 69.30 2009-12-01
688 2009-12-02 60,900 1,000 0.01 709,063,548 4,074,210 66.90 2009-11-30
689 2009-12-01 59,900 2,000 0.01 709,063,548 3,887,510 64.90 2009-11-27
690 2009-11-25 57,900 -1,000 0.01 709,004,748 3,896,670 67.30 2009-11-23
691 2009-11-20 58,900 -81,000 0.01 709,004,748 4,058,210 68.90 2009-11-18
692 2009-11-19 139,900 2,000 0.02 709,004,748 9,890,930 70.70 2009-11-17
693 2009-11-18 137,900 2,000 0.02 709,004,748 9,404,780 68.20 2009-11-16
694 2009-11-17 135,900 11,000 0.02 709,004,748 9,118,890 67.10 2009-11-13
695 2009-11-16 124,900 20,000 0.02 709,004,748 8,555,650 68.50 2009-11-12
696 2009-11-13 104,900 46,300 0.01 709,004,748 7,007,320 66.80 2009-11-11
697 2009-11-12 58,600 -800 0.01 709,004,748 3,973,080 67.80 2009-11-10
698 2009-11-10 59,400 2,000 0.01 708,961,448 4,371,840 73.60 2009-11-06
699 2009-11-05 57,400 -2,000 0.01 706,147,400 4,035,220 70.30 2009-11-03
700 2009-11-03 59,400 2,000 0.01 706,147,400 4,152,060 69.90 2009-10-30
701 2009-10-30 57,400 -1,000 0.01 706,147,400 4,190,200 73.00 2009-10-28
702 2009-10-29 58,400 -5,000 0.01 706,147,400 4,321,600 74.00 2009-10-27
703 2009-10-28 63,400 6,300 0.01 706,147,400 4,647,220 73.30 2009-10-23
704 2009-10-27 57,100 -2,200 0.01 706,147,400 4,196,850 73.50 2009-10-22
705 2009-10-23 59,300 -13,000 0.01 706,147,400 4,079,840 68.80 2009-10-21
706 2009-10-22 72,300 300 0.01 706,147,400 5,104,380 70.60 2009-10-20
707 2009-10-21 72,000 12,000 0.01 706,147,400 4,780,800 66.40 2009-10-19
708 2009-10-20 60,000 -1,000 0.01 706,147,400 3,654,000 60.90 2009-10-16
709 2009-10-19 61,000 -6,000 0.01 706,147,400 3,690,500 60.50 2009-10-15
710 2009-10-16 67,000 -2,100 0.01 706,147,400 3,798,900 56.70 2009-10-14
711 2009-10-12 69,100 2,000 0.01 706,147,400 3,689,940 53.40 2009-10-08
712 2009-10-09 67,100 -3,600 0.01 706,147,400 3,630,110 54.10 2009-10-07
713 2009-10-08 70,700 -1,900 0.01 706,147,400 3,768,310 53.30 2009-10-06
714 2009-10-06 72,600 1,000 0.01 706,147,400 3,673,560 50.60 2009-10-02
715 2009-10-02 71,600 500 0.01 706,147,400 3,608,640 50.40 2009-09-29
716 2009-09-30 71,100 -29,900 0.01 706,147,400 3,562,110 50.10 2009-09-28
717 2009-09-28 101,000 -50,500 0.01 706,147,400 5,201,500 51.50 2009-09-24
718 2009-09-21 151,500 -1,800 0.02 706,147,400 8,226,450 54.30 2009-09-17
719 2009-09-18 153,300 -1,000 0.02 706,147,400 8,017,590 52.30 2009-09-16
720 2009-09-16 154,300 200 0.02 706,147,400 7,992,740 51.80 2009-09-14
721 2009-09-15 154,100 -1,000 0.02 706,147,400 8,105,660 52.60 2009-09-11
722 2009-09-14 155,100 43,900 0.02 706,147,400 8,080,710 52.10 2009-09-10
723 2009-09-11 111,200 1,000 0.02 706,147,400 5,437,680 48.90 2009-09-09
724 2009-09-10 110,200 34,000 0.02 706,147,400 5,399,800 49.00 2009-09-08
725 2009-09-09 76,200 -5,000 0.01 706,147,400 3,665,220 48.10 2009-09-07
726 2009-09-08 81,200 9,000 0.01 706,147,400 3,857,000 47.50 2009-09-04
727 2009-09-03 72,200 800 0.01 706,147,400 3,393,400 47.00 2009-09-01
728 2009-09-02 71,400 -5,000 0.01 706,147,400 3,398,640 47.60 2009-08-31
729 2009-08-21 76,400 -1,000 0.01 706,147,400 3,720,680 48.70 2009-08-19
730 2009-08-20 77,400 2,300 0.01 706,147,400 3,862,260 49.90 2009-08-18
731 2009-08-19 75,100 2,500 0.01 706,147,400 3,830,100 51.00 2009-08-17
732 2009-08-18 72,600 -11,000 0.01 706,147,400 3,847,800 53.00 2009-08-14
733 2009-08-17 83,600 7,500 0.01 706,147,400 4,589,640 54.90 2009-08-13
734 2009-08-14 76,100 -1,000 0.01 706,147,400 3,919,150 51.50 2009-08-12
735 2009-08-13 77,100 1,000 0.01 706,147,400 4,032,330 52.30 2009-08-11
736 2009-08-12 76,100 -9,500 0.01 706,147,400 3,911,540 51.40 2009-08-10
737 2009-08-11 85,600 11,000 0.01 706,147,400 4,374,160 51.10 2009-08-07
738 2009-08-10 74,600 500 0.01 706,147,400 3,909,040 52.40 2009-08-06
739 2009-08-07 74,100 -50,000 0.01 706,147,400 3,897,660 52.60 2009-08-05
740 2009-08-06 124,100 3,500 0.02 706,147,400 6,552,480 52.80 2009-08-04
741 2009-08-04 120,600 3,000 0.02 706,147,400 6,536,520 54.20 2009-07-31
742 2009-08-03 117,600 -2,000 0.02 706,147,400 6,209,280 52.80 2009-07-30
743 2009-07-31 119,600 -56,000 0.02 706,147,400 6,374,680 53.30 2009-07-29
744 2009-07-30 175,600 91,700 0.02 706,147,400 9,868,720 56.20 2009-07-28
745 2009-07-29 83,900 -1,200 0.01 706,147,400 4,488,650 53.50 2009-07-27
746 2009-07-28 85,100 -13,700 0.01 706,147,400 4,450,730 52.30 2009-07-24
747 2009-07-27 98,800 -2,200 0.01 706,147,400 5,562,440 56.30 2009-07-23
748 2009-07-24 101,000 -109,500 0.01 706,147,400 5,625,700 55.70 2009-07-22
749 2009-07-23 210,500 113,100 0.03 706,147,400 12,103,750 57.50 2009-07-21
750 2009-07-22 97,400 21,000 0.01 706,147,400 5,152,460 52.90 2009-07-20
751 2009-07-21 76,400 -1,000 0.01 706,147,400 4,003,360 52.40 2009-07-17
752 2009-07-20 77,400 -57,000 0.01 706,147,400 4,001,580 51.70 2009-07-16
753 2009-07-17 134,400 50,000 0.02 706,147,400 7,109,760 52.90 2009-07-15
754 2009-07-16 84,400 13,000 0.01 706,147,400 4,236,880 50.20 2009-07-14
755 2009-07-08 71,400 -5,000 0.01 706,147,400 3,655,680 51.20 2009-07-06
756 2009-07-07 76,400 1,800 0.01 706,147,400 3,797,080 49.70 2009-07-03
757 2009-07-03 74,600 -18,800 0.01 706,147,400 3,789,680 50.80 2009-06-30
758 2009-07-02 93,400 -19,800 0.01 706,147,400 4,987,560 53.40 2009-06-29
759 2009-06-29 113,200 -38,100 0.02 706,145,800 6,135,440 54.20 2009-06-25
760 2009-06-26 151,300 -10,000 0.02 706,145,800 7,897,860 52.20 2009-06-24
761 2009-06-25 161,300 -1,000 0.02 706,145,800 8,194,040 50.80 2009-06-23
762 2009-06-24 162,300 5,000 0.02 706,145,800 8,569,440 52.80 2009-06-22
763 2009-06-23 157,300 9,000 0.02 706,145,800 8,336,900 53.00 2009-06-19
764 2009-06-22 148,300 3,000 0.02 706,145,800 7,800,580 52.60 2009-06-18
765 2009-06-19 145,300 36,700 0.02 706,145,800 7,875,260 54.20 2009-06-17
766 2009-06-18 108,600 4,000 0.02 706,145,800 6,027,300 55.50 2009-06-16
767 2009-06-17 104,600 300 0.01 706,145,800 5,962,200 57.00 2009-06-15
768 2009-06-16 104,300 -75,000 0.01 706,145,800 6,174,560 59.20 2009-06-12
769 2009-06-15 179,300 13,500 0.03 706,145,800 11,062,810 61.70 2009-06-11
770 2009-06-12 165,800 62,000 0.02 706,145,800 9,682,720 58.40 2009-06-10
771 2009-06-11 103,800 -1,000 0.01 706,145,800 5,802,420 55.90 2009-06-09
772 2009-06-10 104,800 -50,600 0.01 706,145,800 6,099,360 58.20 2009-06-08
773 2009-06-09 155,400 18,500 0.02 706,145,800 9,634,800 62.00 2009-06-05
774 2009-06-08 136,900 24,000 0.02 706,145,800 7,228,320 52.80 2009-06-04
775 2009-06-04 112,900 -10,600 0.02 706,145,800 6,017,570 53.30 2009-06-02
776 2009-06-03 123,500 -200 0.02 706,145,800 7,002,450 56.70 2009-06-01
777 2009-06-02 123,700 28,800 0.02 706,145,800 6,840,610 55.30 2009-05-29
778 2009-06-01 94,900 19,000 0.01 706,145,800 4,972,760 52.40 2009-05-27
779 2009-05-27 75,900 -2,000 0.01 706,145,800 3,908,850 51.50 2009-05-25
780 2009-05-26 77,900 600 0.01 706,145,800 4,050,800 52.00 2009-05-22
781 2009-05-25 77,300 8,400 0.01 706,145,800 4,073,710 52.70 2009-05-21
782 2009-05-22 68,900 -53,000 0.01 706,145,800 3,823,950 55.50 2009-05-20
783 2009-05-21 121,900 -1,800 0.02 706,145,800 6,948,300 57.00 2009-05-19
784 2009-05-20 123,700 19,000 0.02 706,145,800 6,754,020 54.60 2009-05-18
785 2009-05-19 104,700 8,000 0.01 706,145,800 5,412,990 51.70 2009-05-15
786 2009-05-18 96,700 17,000 0.01 706,145,800 4,718,960 48.80 2009-05-14
787 2009-05-15 79,700 -40,600 0.01 706,145,800 4,096,580 51.40 2009-05-13
788 2009-05-14 120,300 44,400 0.02 706,145,800 6,063,120 50.40 2009-05-12
789 2009-05-13 75,900 -33,000 0.01 706,145,800 3,939,210 51.90 2009-05-11
790 2009-05-12 108,900 -1,000 0.02 706,145,800 5,924,160 54.40 2009-05-08
791 2009-05-11 109,900 -16,600 0.02 706,145,800 6,011,530 54.70 2009-05-07
792 2009-05-08 126,500 60,000 0.02 706,145,800 7,210,500 57.00 2009-05-06
793 2009-05-07 66,500 -61,000 0.01 706,145,800 3,604,300 54.20 2009-05-05
794 2009-05-06 127,500 -2,000 0.02 706,145,800 7,254,750 56.90 2009-05-04
795 2009-05-05 129,500 -16,000 0.02 706,145,800 6,254,850 48.30 2009-04-30
796 2009-05-04 145,500 8,000 0.02 706,145,800 5,907,300 40.60 2009-04-29
797 2009-04-30 137,500 2,600 0.02 706,145,800 5,788,750 42.10 2009-04-28
798 2009-04-28 134,900 -3,000 0.02 706,145,800 6,299,830 46.70 2009-04-24
799 2009-04-27 137,900 1,000 0.02 706,145,800 5,874,540 42.60 2009-04-23
800 2009-04-23 136,900 41,000 0.02 706,145,800 5,653,970 41.30 2009-04-21
801 2009-04-22 95,900 40,000 0.01 706,145,800 3,951,080 41.20 2009-04-20
802 2009-04-21 55,900 -1,000 0.01 706,145,800 2,370,160 42.40 2009-04-17
803 2009-04-20 56,900 -30,600 0.01 706,145,800 2,276,000 40.00 2009-04-16
804 2009-04-17 87,500 -1,500 0.01 706,145,800 3,657,500 41.80 2009-04-15
805 2009-04-16 89,000 31,500 0.01 706,145,800 3,453,200 38.80 2009-04-14
806 2009-04-09 57,500 -2,800 0.01 706,145,800 2,018,250 35.10 2009-04-07
807 2009-04-08 60,300 1,000 0.01 706,145,800 2,007,990 33.30 2009-04-06
808 2009-04-07 59,300 2,800 0.01 706,145,800 1,933,180 32.60 2009-04-03
809 2009-04-06 56,500 -400 0.01 706,145,800 1,943,600 34.40 2009-04-02
810 2009-03-31 56,900 -1,000 0.01 706,145,800 2,042,710 35.90 2009-03-27
811 2009-03-30 57,900 -2,500 0.01 706,145,800 2,078,610 35.90 2009-03-26
812 2009-03-26 60,400 -51,000 0.01 706,145,800 2,059,640 34.10 2009-03-24
813 2009-03-25 111,400 50,000 0.02 706,145,800 3,520,240 31.60 2009-03-23
814 2009-03-24 61,400 -1,000 0.01 706,145,800 1,799,020 29.30 2009-03-20
815 2009-03-23 62,400 -4,000 0.01 706,145,800 1,772,160 28.40 2009-03-19
816 2009-03-20 66,400 3,500 0.01 706,145,800 1,879,120 28.30 2009-03-18
817 2009-03-19 62,900 -2,000 0.01 706,145,800 1,742,330 27.70 2009-03-17
818 2009-03-18 64,900 1,500 0.01 706,145,800 1,849,650 28.50 2009-03-16
819 2009-03-10 63,400 -2,000 0.01 706,145,800 1,629,380 25.70 2009-03-06
820 2009-03-09 65,400 2,000 0.01 706,145,800 1,661,160 25.40 2009-03-05
821 2009-02-24 63,400 -300 0.01 706,145,800 1,616,700 25.50 2009-02-20
822 2009-02-23 63,700 -2,000 0.01 706,145,800 1,694,420 26.60 2009-02-19
823 2009-02-19 65,700 -700 0.01 706,145,800 1,655,640 25.20 2009-02-17
824 2009-02-17 66,400 1,000 0.01 706,145,800 1,752,960 26.40 2009-02-13
825 2009-02-16 65,400 1,000 0.01 706,145,800 1,739,640 26.60 2009-02-12
826 2009-02-13 64,400 -20,000 0.01 706,145,800 1,777,440 27.60 2009-02-11
827 2009-02-12 84,400 3,000 0.01 706,145,800 2,422,280 28.70 2009-02-10
828 2009-02-11 81,400 3,000 0.01 706,145,800 2,344,320 28.80 2009-02-09
829 2009-02-10 78,400 12,000 0.01 706,145,800 2,328,480 29.70 2009-02-06
830 2009-02-09 66,400 3,000 0.01 706,145,800 1,892,400 28.50 2009-02-05
831 2009-02-02 63,400 -1,000 0.01 706,145,800 1,768,860 27.90 2009-01-29
832 2009-01-23 64,400 -300 0.01 706,145,800 1,764,560 27.40 2009-01-21
833 2009-01-22 64,700 -9,000 0.01 706,145,800 1,805,130 27.90 2009-01-20
834 2009-01-21 73,700 2,000 0.01 706,145,800 2,218,370 30.10 2009-01-19
835 2009-01-20 71,700 -7,000 0.01 706,145,800 2,237,040 31.20 2009-01-16
836 2009-01-19 78,700 -15,000 0.01 706,145,800 2,526,270 32.10 2009-01-15
837 2009-01-16 93,700 -19,000 0.01 706,145,800 2,951,550 31.50 2009-01-14
838 2009-01-15 112,700 18,500 0.02 706,145,800 3,493,700 31.00 2009-01-13
839 2009-01-14 94,200 -27,500 0.01 706,145,800 2,750,640 29.20 2009-01-12
840 2009-01-13 121,700 18,300 0.02 706,145,800 3,894,400 32.00 2009-01-09
841 2009-01-12 103,400 -29,800 0.01 706,145,800 3,908,520 37.80 2009-01-08
842 2009-01-09 133,200 28,000 0.02 706,145,800 5,248,080 39.40 2009-01-07
843 2009-01-08 105,200 44,800 0.01 706,145,800 3,934,480 37.40 2009-01-06
844 2009-01-07 60,400 -46,000 0.01 706,145,800 2,295,200 38.00 2009-01-05
845 2009-01-06 106,400 50,000 0.02 706,145,800 3,223,920 30.30 2009-01-02
846 2009-01-02 56,400 -1,000 0.01 706,145,800 1,398,720 24.80 2008-12-29
847 2008-12-30 57,400 1,000 0.01 706,145,800 1,412,040 24.60 2008-12-23
848 2008-12-29 56,400 -1,000 0.01 706,145,800 1,528,440 27.10 2008-12-22
849 2008-12-22 57,400 -1,000 0.01 706,145,800 1,595,720 27.80 2008-12-18
850 2008-12-18 58,400 -1,000 0.01 706,145,800 1,524,240 26.10 2008-12-16
851 2008-12-17 59,400 2,000 0.01 706,145,800 1,585,980 26.70 2008-12-15
852 2008-12-15 57,400 1,000 0.01 706,145,800 1,739,220 30.30 2008-12-11
853 2008-12-12 56,400 -4,000 0.01 706,145,800 1,466,400 26.00 2008-12-10
854 2008-12-11 60,400 2,000 0.01 706,145,800 1,274,440 21.10 2008-12-09
855 2008-12-10 58,400 -1,000 0.01 706,145,800 1,197,200 20.50 2008-12-08
856 2008-12-09 59,400 1,000 0.01 706,145,800 1,122,660 18.90 2008-12-05
857 2008-12-03 58,400 1,000 0.01 706,145,800 1,267,280 21.70 2008-12-01
858 2008-12-02 57,400 -1,000 0.01 706,145,800 1,148,000 20.00 2008-11-28
859 2008-11-21 58,400 -3,000 0.01 706,145,800 1,179,680 20.20 2008-11-19
860 2008-11-20 61,400 2,000 0.01 706,145,800 1,246,420 20.30 2008-11-18
861 2008-11-19 59,400 2,200 0.01 706,145,800 1,259,280 21.20 2008-11-17
862 2008-11-18 57,200 1,000 0.01 706,145,800 1,367,080 23.90 2008-11-14
863 2008-11-14 56,200 -1,000 0.01 706,145,800 1,444,340 25.70 2008-11-12
864 2008-11-13 57,200 1,000 0.01 706,145,800 1,401,400 24.50 2008-11-11
865 2008-11-12 56,200 -6,000 0.01 706,145,800 1,528,640 27.20 2008-11-10
866 2008-11-10 62,200 1,000 0.01 706,145,800 1,666,960 26.80 2008-11-06
867 2008-11-07 61,200 2,000 0.01 706,145,800 1,768,680 28.90 2008-11-05
868 2008-10-23 59,200 1,000 0.01 706,145,800 1,740,480 29.40 2008-10-21
869 2008-10-22 58,200 -1,000 0.01 706,145,800 1,775,100 30.50 2008-10-20
870 2008-10-21 59,200 1,000 0.01 706,145,800 1,693,120 28.60 2008-10-17
871 2008-10-17 58,200 3,000 0.01 706,145,800 1,949,700 33.50 2008-10-15
872 2008-10-15 55,200 -100 0.01 706,145,800 1,810,560 32.80 2008-10-13
873 2008-10-14 55,300 200 0.01 706,145,800 1,631,350 29.50 2008-10-10
874 2008-10-10 55,100 2,000 0.01 706,145,800 1,741,160 31.60 2008-10-08
875 2008-10-08 53,100 -500 0.01 706,145,800 2,187,720 41.20 2008-10-03
876 2008-10-06 53,600 600 0.01 706,145,800 2,122,560 39.60 2008-10-02
877 2008-10-03 53,000 -1,000 0.01 706,145,800 1,802,000 34.00 2008-09-30
878 2008-10-02 54,000 2,000 0.01 706,145,800 1,755,000 32.50 2008-09-29
879 2008-09-30 52,000 -2,000 0.01 706,145,800 1,851,200 35.60 2008-09-26
880 2008-09-26 54,000 200 0.01 706,145,800 2,251,800 41.70 2008-09-24
881 2008-09-25 53,800 1,000 0.01 706,145,800 2,367,200 44.00 2008-09-23
882 2008-09-24 52,800 -2,000 0.01 706,145,800 2,444,640 46.30 2008-09-22
883 2008-09-23 54,800 1,000 0.01 706,145,800 2,630,400 48.00 2008-09-19
884 2008-09-22 53,800 2,000 0.01 706,145,800 2,474,800 46.00 2008-09-18
885 2008-09-17 51,800 -2,500 0.01 706,145,800 2,802,380 54.10 2008-09-12
886 2008-09-11 54,300 1,400 0.01 706,145,800 2,932,200 54.00 2008-09-09
887 2008-09-10 52,900 -2,900 0.01 706,145,800 3,041,750 57.50 2008-09-08
888 2008-08-29 55,800 -1,000 0.01 706,004,800 3,253,140 58.30 2008-08-27
889 2008-08-28 56,800 1,100 0.01 706,004,800 3,351,200 59.00 2008-08-26
890 2008-08-27 55,700 -1,800 0.01 706,004,800 3,186,040 57.20 2008-08-25
891 2008-08-26 57,500 2,100 0.01 706,004,800 3,053,250 53.10 2008-08-21
892 2008-08-25 55,400 900 0.01 706,004,800 3,318,460 59.90 2008-08-20
893 2008-08-21 54,500 600 0.01 706,004,800 3,335,400 61.20 2008-08-19
894 2008-08-20 53,900 -2,000 0.01 706,004,800 3,147,760 58.40 2008-08-18
895 2008-08-19 55,900 5,500 0.01 706,004,800 4,298,710 76.90 2008-08-15
896 2008-08-15 50,400 -12,900 0.01 706,004,800 4,183,200 83.00 2008-08-13
897 2008-08-14 63,300 -1,000 0.01 706,004,800 5,570,400 88.00 2008-08-12
898 2008-08-13 64,300 -600 0.01 706,004,800 4,989,680 77.60 2008-08-11
899 2008-08-12 64,900 4,800 0.01 706,004,800 4,601,410 70.90 2008-08-08
900 2008-08-11 60,100 -2,100 0.01 706,004,800 4,207,000 70.00 2008-08-07
901 2008-08-08 62,200 -2,400 0.01 706,004,800 4,229,600 68.00 2008-08-05
902 2008-08-07 64,600 -16,000 0.01 706,004,800 4,554,300 70.50 2008-08-04
903 2008-08-05 80,600 -6,000 0.01 706,004,800 5,883,800 73.00 2008-08-01
904 2008-08-04 86,600 -5,000 0.01 706,004,800 6,469,020 74.70 2008-07-31
905 2008-08-01 91,600 9,000 0.01 706,004,800 6,686,800 73.00 2008-07-30
906 2008-07-31 82,600 4,000 0.01 706,004,800 5,740,700 69.50 2008-07-29
907 2008-07-30 78,600 4,600 0.01 706,000,200 5,344,800 68.00 2008-07-28
908 2008-07-25 74,000 9,000 0.01 706,000,200 4,980,200 67.30 2008-07-23
909 2008-07-22 65,000 500 0.01 706,000,200 4,069,000 62.60 2008-07-18
910 2008-07-21 64,500 -9,000 0.01 706,000,200 4,147,350 64.30 2008-07-17
911 2008-07-17 73,500 -5,500 0.01 706,000,200 4,534,950 61.70 2008-07-15
912 2008-07-16 79,000 12,400 0.01 706,000,200 5,008,600 63.40 2008-07-14
913 2008-07-15 66,600 -1,100 0.01 706,000,200 4,568,760 68.60 2008-07-11
914 2008-07-14 67,700 3,400 0.01 706,000,200 4,217,710 62.30 2008-07-10
915 2008-07-10 64,300 2,600 0.01 706,000,200 4,314,530 67.10 2008-07-08
916 2008-07-08 61,700 -400 0.01 706,000,200 4,602,820 74.60 2008-07-04
917 2008-07-07 62,100 -11,200 0.01 706,000,200 4,707,180 75.80 2008-07-03
918 2008-07-04 73,300 -900 0.01 706,000,200 5,446,190 74.30 2008-07-02
919 2008-07-03 74,200 1,000 0.01 706,000,200 5,609,520 75.60 2008-06-30
920 2008-07-02 73,200 500 0.01 706,000,200 5,841,360 79.80 2008-06-27
921 2008-06-30 72,700 7,000 0.01 706,000,200 6,339,440 87.20 2008-06-26
922 2008-06-27 65,700 -8,000 0.01 705,874,100 6,050,970 92.10 2008-06-25
923 2008-06-26 73,700 -12,800 0.01 705,874,100 6,544,560 88.80 2008-06-24
924 2008-06-23 86,500 200 0.01 705,874,100 8,390,500 97.00 2008-06-19
925 2008-06-19 86,300 -500 0.01 705,874,100 8,569,590 99.30 2008-06-17
926 2008-06-18 86,800 -400 0.01 705,874,100 8,653,960 99.70 2008-06-16
927 2008-06-17 87,200 -200 0.01 705,874,100 8,414,800 96.50 2008-06-13
928 2008-06-16 87,400 200 0.01 705,874,100 8,608,900 98.50 2008-06-12
929 2008-06-13 87,200 1,500 0.01 705,874,100 8,720,000 100.0 2008-06-11
930 2008-06-12 85,700 -23,000 0.01 705,874,100 8,724,260 101.8 2008-06-10
931 2008-06-03 108,700 1,000 0.02 705,874,100 11,543,940 106.2 2008-05-30
932 2008-05-27 107,700 1,000 0.02 705,710,410 11,566,980 107.4 2008-05-23
933 2008-05-26 106,700 8,500 0.02 705,710,410 11,331,540 106.2 2008-05-22
934 2008-05-23 98,200 4,600 0.01 705,710,410 10,350,280 105.4 2008-05-21
935 2008-05-22 93,600 3,000 0.01 705,710,410 10,221,120 109.2 2008-05-20
936 2008-05-21 90,600 11,000 0.01 705,710,410 10,092,840 111.4 2008-05-19
937 2008-05-20 79,600 200 0.01 705,710,410 8,947,040 112.4 2008-05-16
938 2008-05-19 79,400 6,400 0.01 705,710,410 9,083,360 114.4 2008-05-15
939 2008-05-16 73,000 24,200 0.01 705,710,410 8,584,800 117.6 2008-05-14
940 2008-05-15 48,800 3,000 0.01 705,710,410 5,846,240 119.8 2008-05-13
941 2008-05-13 45,800 -4,000 0.01 705,710,410 5,853,240 127.8 2008-05-08
942 2008-05-09 49,800 2,700 0.01 705,710,410 6,543,720 131.4 2008-05-07
943 2008-05-08 47,100 -400 0.01 705,710,410 6,452,700 137.0 2008-05-06
944 2008-05-07 47,500 -12,300 0.01 705,710,410 6,165,500 129.8 2008-05-05
945 2008-05-06 59,800 3,600 0.01 705,710,410 7,618,520 127.4 2008-05-02
946 2008-05-05 56,200 4,700 0.01 705,710,410 6,800,200 121.0 2008-04-30
947 2008-05-02 51,500 2,700 0.01 705,710,410 6,550,800 127.2 2008-04-29
948 2008-04-28 48,800 4,000 0.01 705,557,696 5,709,600 117.0 2008-04-24
949 2008-04-25 44,800 -200 0.01 705,557,696 4,972,800 111.0 2008-04-23
950 2008-04-22 45,000 -2,000 0.01 705,557,696 5,256,000 116.8 2008-04-18
951 2008-04-21 47,000 -1,000 0.01 705,557,696 5,837,400 124.2 2008-04-17
952 2008-04-18 48,000 600 0.01 705,557,696 5,635,200 117.4 2008-04-16
953 2008-04-17 47,400 -2,600 0.01 705,557,696 5,621,640 118.6 2008-04-15
954 2008-04-16 50,000 5,000 0.01 705,557,696 5,830,000 116.6 2008-04-14
955 2008-04-15 45,000 -400 0.01 705,557,696 5,265,000 117.0 2008-04-11
956 2008-04-10 45,400 -500 0.01 705,557,696 5,093,880 112.2 2008-04-08
957 2008-04-09 45,900 500 0.01 705,557,696 5,058,180 110.2 2008-04-07
958 2008-04-08 45,400 -1,000 0.01 705,557,696 5,066,640 111.6 2008-04-03
959 2008-04-03 46,400 100 0.01 705,557,696 4,899,840 105.6 2008-04-01
960 2008-04-02 46,300 -2,000 0.01 705,557,696 4,861,500 105.0 2008-03-31
961 2008-03-31 48,300 2,000 0.01 705,557,696 5,177,760 107.2 2008-03-27
962 2008-03-28 46,300 -2,000 0.01 705,448,199 5,167,080 111.6 2008-03-26
963 2008-03-27 48,300 2,000 0.01 705,448,199 5,467,560 113.2 2008-03-25
964 2008-03-20 46,300 -5,000 0.01 705,448,199 4,611,480 99.60 2008-03-18
965 2008-03-14 51,300 -1,000 0.01 705,448,199 5,796,900 113.0 2008-03-12
966 2008-03-13 52,300 1,000 0.01 705,448,199 6,014,500 115.0 2008-03-11
967 2008-03-12 51,300 5,000 0.01 705,448,199 5,796,900 113.0 2008-03-10
968 2008-03-11 46,300 2,400 0.01 705,448,199 5,009,660 108.2 2008-03-07
969 2008-03-05 43,900 200 0.01 705,448,199 5,101,180 116.2 2008-03-03
970 2008-03-03 43,700 1,000 0.01 705,448,199 5,663,520 129.6 2008-02-28
971 2008-02-28 42,700 -1,700 0.01 705,412,099 5,311,880 124.4 2008-02-26
972 2008-02-25 44,400 -1,000 0.01 705,412,099 5,221,440 117.6 2008-02-21
973 2008-02-19 45,400 1,700 0.01 705,412,099 5,466,160 120.4 2008-02-15
974 2008-02-14 43,700 -1,000 0.01 705,412,099 5,646,040 129.2 2008-02-12
975 2008-02-12 44,700 2,100 0.01 705,412,099 6,347,400 142.0 2008-02-05
976 2008-02-05 42,600 -200 0.01 705,412,099 5,563,560 130.6 2008-02-01
977 2008-01-29 42,800 -14,900 0.01 705,245,925 6,214,560 145.2 2008-01-25
978 2008-01-28 57,700 -1,000 0.01 705,245,925 7,154,800 124.0 2008-01-24
979 2008-01-22 58,700 15,000 0.01 705,245,925 8,041,900 137.0 2008-01-18
980 2008-01-17 43,700 -300 0.01 705,245,925 5,803,360 132.8 2008-01-15
981 2008-01-16 44,000 -2,200 0.01 705,245,925 6,195,200 140.8 2008-01-14
982 2008-01-15 46,200 -1,100 0.01 705,245,925 6,930,000 150.0 2008-01-11
983 2008-01-14 47,300 5,100 0.01 705,245,925 7,208,520 152.4 2008-01-10
984 2008-01-11 42,200 -200 0.01 705,245,925 6,422,840 152.2 2008-01-09
985 2008-01-10 42,400 700 0.01 705,245,925 6,368,480 150.2 2008-01-08
986 2008-01-09 41,700 600 0.01 705,245,925 6,480,180 155.4 2008-01-07
987 2008-01-07 41,100 800 0.01 705,245,925 6,797,940 165.4 2008-01-03
988 2008-01-04 40,300 200 0.01 705,245,925 6,891,300 171.0 2008-01-02
989 2008-01-03 40,100 400 0.01 705,245,925 6,865,120 171.2 2007-12-28
990 2007-12-28 39,700 -200 0.01 704,676,725 7,090,420 178.6 2007-12-21
991 2007-12-18 39,900 200 0.01 704,676,725 7,150,080 179.2 2007-12-14
992 2007-12-11 39,700 -200 0.01 704,676,725 7,884,420 198.6 2007-12-07
993 2007-12-06 39,900 -200 0.01 704,676,725 7,684,740 192.6 2007-12-04
994 2007-12-03 40,100 -300 0.01 704,676,725 7,915,740 197.4 2007-11-29
995 2007-11-26 40,400 -100 0.01 704,251,349 7,215,440 178.6 2007-11-22
996 2007-11-22 40,500 -400 0.01 704,251,349 7,411,500 183.0 2007-11-20
997 2007-11-15 40,900 -100 0.01 704,251,349 7,648,300 187.0 2007-11-13
998 2007-11-14 41,000 -100 0.01 704,251,349 7,773,600 189.6 2007-11-12
999 2007-11-13 41,100 -200 0.01 704,251,349 8,022,720 195.2 2007-11-09
1000 2007-11-12 41,300 200 0.01 704,251,349 7,937,860 192.2 2007-11-08
1001 2007-11-09 41,100 -200 0.01 704,251,349 8,220,000 200.0 2007-11-07
1002 2007-11-08 41,300 100 0.01 704,251,349 8,321,950 201.5 2007-11-06
1003 2007-11-02 41,200 100 0.01 704,251,349 8,816,800 214.0 2007-10-31
1004 2007-10-31 41,100 500 0.01 704,251,349 8,589,900 209.0 2007-10-29
1005 2007-10-29 40,600 100 0.01 703,409,525 8,241,800 203.0 2007-10-25
1006 2007-10-22 40,500 -200 0.01 703,409,525 8,343,000 206.0 2007-10-17
1007 2007-10-17 40,700 100 0.01 703,409,525 8,587,700 211.0 2007-10-15
1008 2007-10-15 40,600 500 0.01 703,409,525 8,749,300 215.5 2007-10-11
1009 2007-10-10 40,100 -300 0.01 703,409,525 8,882,150 221.5 2007-10-08
1010 2007-10-09 40,400 300 0.01 703,409,525 9,049,600 224.0 2007-10-05
1011 2007-10-04 40,100 -1,000 0.01 703,409,525 8,822,000 220.0 2007-10-02
1012 2007-10-02 41,100 -900 0.01 703,409,525 9,021,450 219.5 2007-09-27
1013 2007-09-27 42,000 -2,500 0.01 702,993,656 8,341,200 198.6 2007-09-24
1014 2007-09-25 44,500 2,000 0.01 702,993,656 9,033,500 203.0 2007-09-21
1015 2007-09-21 42,500 -1,300 0.01 702,993,656 8,449,000 198.8 2007-09-19
1016 2007-09-20 43,800 500 0.01 702,993,656 8,541,000 195.0 2007-09-18
1017 2007-09-18 43,300 400 0.01 702,993,656 8,495,460 196.2 2007-09-14
1018 2007-09-17 42,900 100 0.01 702,993,656 8,477,040 197.6 2007-09-13
1019 2007-09-14 42,800 900 0.01 702,993,656 8,328,880 194.6 2007-09-12
1020 2007-09-13 41,900 -200 0.01 702,993,656 8,484,750 202.5 2007-09-11
1021 2007-09-12 42,100 200 0.01 702,993,656 8,504,200 202.0 2007-09-10
1022 2007-09-11 41,900 -7,200 0.01 702,993,656 8,694,250 207.5 2007-09-07
1023 2007-09-10 49,100 7,200 0.01 702,993,656 10,237,350 208.5 2007-09-06
1024 2007-09-05 41,900 -200 0.01 702,993,656 8,652,350 206.5 2007-09-03
1025 2007-09-03 42,100 -800 0.01 702,993,656 8,504,200 202.0 2007-08-30
1026 2007-08-31 42,900 800 0.01 702,993,656 8,622,900 201.0 2007-08-29
1027 2007-08-30 42,100 -1,000 0.01 702,193,773 8,756,800 208.0 2007-08-28
1028 2007-08-27 43,100 1,200 0.01 702,193,773 8,986,350 208.5 2007-08-23
1029 2007-08-23 41,900 -200 0.01 702,193,773 8,757,100 209.0 2007-08-21
1030 2007-08-20 42,100 -200 0.01 702,193,773 8,504,200 202.0 2007-08-16
1031 2007-08-14 42,300 -200 0.01 702,193,773 9,517,500 225.0 2007-08-10
1032 2007-08-10 42,500 500 0.01 702,193,773 9,307,500 219.0 2007-08-08
1033 2007-08-07 42,000 -600 0.01 702,193,773 9,219,000 219.5 2007-08-03
1034 2007-08-06 42,600 1,600 0.01 702,193,773 9,009,900 211.5 2007-08-02
1035 2007-08-01 41,000 -200 0.01 702,193,773 9,532,500 232.5 2007-07-30
1036 2007-07-31 41,200 -5,000 0.01 702,193,773 9,661,400 234.5 2007-07-27
1037 2007-07-30 46,200 -200 0.01 701,709,969 11,064,900 239.5 2007-07-26
1038 2007-07-26 46,400 -400 0.01 701,709,969 11,391,200 245.5 2007-07-24
1039 2007-07-25 46,800 100 0.01 701,709,969 11,419,200 244.0 2007-07-23
1040 2007-07-19 46,700 -100 0.01 701,709,969 10,787,700 231.0 2007-07-17
1041 2007-07-18 46,800 -700 0.01 701,709,969 10,857,600 232.0 2007-07-16
1042 2007-07-17 47,500 -200 0.01 701,709,969 10,972,500 231.0 2007-07-13
1043 2007-07-13 47,700 1,600 0.01 701,709,969 10,494,000 220.0 2007-07-11
1044 2007-07-12 46,100 -48,400 0.01 701,709,969 10,395,550 225.5 2007-07-10
1045 2007-07-06 94,500 46,600 0.01 701,709,969 21,451,500 227.0 2007-07-04
1046 2007-07-05 47,900 900 0.01 701,709,969 10,705,650 223.5 2007-07-03
1047 2007-07-04 47,000 -200 0.01 701,709,969 10,528,000 224.0 2007-06-29
1048 2007-07-03 47,200 -33,000 0.01 701,709,969 10,785,200 228.5 2007-06-28
1049 2007-06-29 80,200 400 0.01 701,508,869 18,165,300 226.5 2007-06-27
1050 2007-06-28 79,800 -15,500 0.01 701,508,869 17,675,700 221.5 2007-06-26
1051 2007-06-27 95,300 100 0.01 701,508,869 20,823,050 218.5 2007-06-25
1052 2007-06-26 95,200 0.01 701,508,869 20,277,600 213.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top