FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.46 2026-02-02
2 2026-02-03 20.00 2026-01-30
3 2026-02-02 331,371 -27,000 0.04 780,268,186 6,554,518 19.78 2026-01-29
4 2026-01-30 358,371 -14,934 0.05 780,268,186 7,131,583 19.90 2026-01-28
5 2026-01-29 373,305 56,000 0.05 780,268,186 7,481,032 20.04 2026-01-27
6 2026-01-28 317,305 -21,604 0.04 780,268,186 6,292,158 19.83 2026-01-26
7 2026-01-27 338,909 -175,882 0.04 780,268,186 6,784,958 20.02 2026-01-23
8 2026-01-26 514,791 21,000 0.07 780,268,186 10,481,145 20.36 2026-01-22
9 2026-01-23 493,791 167,000 0.06 780,268,186 9,875,820 20.00 2026-01-21
10 2026-01-22 326,791 -277,545 0.04 780,268,186 6,303,798 19.29 2026-01-20
11 2026-01-21 604,336 -87,213 0.08 780,268,186 11,844,986 19.60 2026-01-19
12 2026-01-20 691,549 277,000 0.09 780,290,186 13,499,036 19.52 2026-01-16
13 2026-01-19 414,549 74,609 0.05 780,290,186 7,951,050 19.18 2026-01-15
14 2026-01-16 339,940 -1,000 0.04 780,290,186 6,411,268 18.86 2026-01-14
15 2026-01-15 340,940 -30,168 0.04 780,290,186 6,508,545 19.09 2026-01-13
16 2026-01-13 371,108 -6,916 0.05 780,500,186 7,255,161 19.55 2026-01-09
17 2026-01-12 378,024 -24,573 0.05 780,632,186 7,390,369 19.55 2026-01-08
18 2026-01-09 402,597 69,917 0.05 780,648,186 7,822,460 19.43 2026-01-07
19 2026-01-08 332,680 84,216 0.04 780,648,186 6,434,031 19.34 2026-01-06
20 2026-01-07 248,464 -96,305 0.03 780,648,186 4,782,932 19.25 2026-01-05
21 2026-01-05 344,769 -5,035 0.04 780,761,186 6,478,210 18.79 2025-12-30
22 2026-01-02 349,804 52,047 0.04 780,776,186 6,611,296 18.90 2025-12-29
23 2025-12-30 297,757 -134,931 0.04 780,976,186 5,636,540 18.93 2025-12-23
24 2025-12-29 432,688 8,000 0.06 780,976,186 8,221,072 19.00 2025-12-22
25 2025-12-23 424,688 22,000 0.05 781,217,186 7,996,875 18.83 2025-12-19
26 2025-12-22 402,688 -6,762 0.05 781,356,186 7,550,400 18.75 2025-12-18
27 2025-12-19 409,450 -4,000 0.05 781,356,186 7,906,480 19.31 2025-12-17
28 2025-12-18 413,450 -45,836 0.05 781,488,186 7,855,550 19.00 2025-12-16
29 2025-12-17 459,286 155,825 0.06 781,488,186 9,024,970 19.65 2025-12-15
30 2025-12-16 303,461 -9,000 0.04 781,632,186 6,069,220 20.00 2025-12-12
31 2025-12-15 312,461 -182,628 0.04 781,698,186 6,255,469 20.02 2025-12-11
32 2025-12-12 495,089 1,000 0.06 781,698,186 10,119,619 20.44 2025-12-10
33 2025-12-11 494,089 145,000 0.06 781,698,186 10,197,997 20.64 2025-12-09
34 2025-12-10 349,089 48,000 0.04 781,698,186 7,072,543 20.26 2025-12-08
35 2025-12-09 301,089 -26,000 0.04 781,698,186 6,136,194 20.38 2025-12-05
36 2025-12-08 327,089 -238,705 0.04 781,698,186 6,646,448 20.32 2025-12-04
37 2025-12-05 565,794 15,757 0.07 781,698,186 11,632,725 20.56 2025-12-03
38 2025-12-04 550,037 207,236 0.07 781,698,186 10,874,231 19.77 2025-12-02
39 2025-12-03 342,801 -19,437 0.04 781,698,186 6,430,947 18.76 2025-12-01
40 2025-12-02 362,238 -10,000 0.05 781,698,186 6,882,522 19.00 2025-11-28
41 2025-12-01 372,238 36,000 0.05 782,098,186 7,046,465 18.93 2025-11-27
42 2025-11-28 336,238 9,437 0.04 782,124,186 6,415,421 19.08 2025-11-26
43 2025-11-27 326,801 -328,000 0.04 782,159,186 6,170,003 18.88 2025-11-25
44 2025-11-26 654,801 315,000 0.08 782,254,186 12,493,603 19.08 2025-11-24
45 2025-11-25 339,801 -5,000 0.04 783,464,186 5,912,537 17.40 2025-11-21
46 2025-11-24 344,801 7,000 0.04 783,464,186 6,327,098 18.35 2025-11-20
47 2025-11-21 337,801 1,000 0.04 783,464,186 6,050,016 17.91 2025-11-19
48 2025-11-20 336,801 -27,000 0.04 783,464,186 6,079,258 18.05 2025-11-18
49 2025-11-19 363,801 3,000 0.05 783,464,186 6,690,300 18.39 2025-11-17
50 2025-11-18 360,801 -2,000 0.05 783,464,186 6,721,723 18.63 2025-11-14
51 2025-11-17 362,801 4,000 0.05 783,464,186 6,987,547 19.26 2025-11-13
52 2025-11-14 358,801 -55,000 0.05 783,464,186 6,853,099 19.10 2025-11-12
53 2025-11-13 413,801 22,000 0.05 783,464,186 7,916,013 19.13 2025-11-11
54 2025-11-12 391,801 47,016 0.05 783,464,186 7,448,137 19.01 2025-11-10
55 2025-11-11 344,785 -35,000 0.04 783,464,186 6,223,369 18.05 2025-11-07
56 2025-11-10 379,785 50,000 0.05 783,464,186 6,794,354 17.89 2025-11-06
57 2025-11-07 329,785 13,000 0.04 783,464,186 5,850,386 17.74 2025-11-05
58 2025-11-06 316,785 -23,900 0.04 783,464,186 5,759,151 18.18 2025-11-04
59 2025-11-05 340,685 14,100 0.04 783,464,186 6,377,623 18.72 2025-11-03
60 2025-11-04 326,585 -4,000 0.04 783,464,186 6,064,683 18.57 2025-10-31
61 2025-11-03 330,585 -177,000 0.04 783,464,186 6,353,844 19.22 2025-10-30
62 2025-10-31 507,585 -177,864 0.06 783,464,186 9,786,239 19.28 2025-10-28
63 2025-10-30 685,449 240,000 0.09 782,730,000 13,290,856 19.39 2025-10-27
64 2025-10-28 445,449 40,864 0.06 782,730,000 8,378,896 18.81 2025-10-24
65 2025-10-27 404,585 -342,550 0.05 782,730,000 7,440,318 18.39 2025-10-23
66 2025-10-24 747,135 -8,475 0.10 782,730,000 14,419,706 19.30 2025-10-22
67 2025-10-23 755,610 318,000 0.10 782,730,000 14,190,356 18.78 2025-10-21
68 2025-10-22 437,610 134,381 0.06 782,730,000 7,986,383 18.25 2025-10-20
69 2025-10-21 303,229 -21,300 0.04 782,730,000 5,239,797 17.28 2025-10-17
70 2025-10-20 324,529 147,000 0.04 782,730,000 5,932,390 18.28 2025-10-16
71 2025-10-17 177,529 50,000 0.02 782,730,000 3,170,668 17.86 2025-10-15
72 2025-10-16 127,529 -7,301 0.02 782,730,000 2,235,583 17.53 2025-10-14
73 2025-10-15 134,830 11,301 0.02 782,730,000 2,346,042 17.40 2025-10-13
74 2025-10-14 123,529 -1,000 0.02 782,730,000 2,181,522 17.66 2025-10-10
75 2025-10-13 124,529 -16,000 0.02 782,730,000 2,316,239 18.60 2025-10-09
76 2025-10-10 140,529 31,185 0.02 782,730,000 2,522,496 17.95 2025-10-08
77 2025-10-09 109,344 -231,096 0.01 782,730,000 2,015,210 18.43 2025-10-06
78 2025-10-08 340,440 -302,189 0.04 782,730,000 6,376,441 18.73 2025-10-03
79 2025-10-06 642,629 248,510 0.08 782,730,000 12,184,246 18.96 2025-10-02
80 2025-10-03 394,119 314,771 0.05 782,730,000 6,912,847 17.54 2025-09-30
81 2025-10-02 79,348 -5,800 0.01 782,730,000 1,352,883 17.05 2025-09-29
82 2025-09-30 85,148 -3,044 0.01 782,730,000 1,456,031 17.10 2025-09-26
83 2025-09-29 88,192 38,735 0.01 782,730,000 1,517,784 17.21 2025-09-25
84 2025-09-26 49,457 -275,152 0.01 782,786,000 854,122 17.27 2025-09-24
85 2025-09-25 324,609 -106,737 0.04 782,888,000 5,567,044 17.15 2025-09-23
86 2025-09-24 431,346 215,367 0.06 782,888,000 7,518,361 17.43 2025-09-22
87 2025-09-23 215,979 154,000 0.03 783,100,000 3,613,329 16.73 2025-09-19
88 2025-09-22 61,979 22,351 0.01 783,100,000 1,033,190 16.67 2025-09-18
89 2025-09-19 39,628 809 0.01 783,100,000 654,655 16.52 2025-09-17
90 2025-09-18 38,819 -18,281 0.00 783,143,000 634,302 16.34 2025-09-16
91 2025-09-17 57,100 -805,719 0.01 783,163,000 934,727 16.37 2025-09-15
92 2025-09-16 862,819 -86,516 0.11 783,228,000 14,383,193 16.67 2025-09-12
93 2025-09-15 949,335 840,000 0.12 783,328,000 16,442,482 17.32 2025-09-11
94 2025-09-12 109,335 -499,582 0.01 783,468,000 1,729,680 15.82 2025-09-10
95 2025-09-11 608,917 -63,000 0.08 783,468,000 9,316,430 15.30 2025-09-09
96 2025-09-10 671,917 461,298 0.09 783,468,000 10,878,336 16.19 2025-09-08
97 2025-09-09 210,619 93,000 0.03 783,468,000 3,249,851 15.43 2025-09-05
98 2025-09-08 117,619 -120,425 0.02 783,498,000 1,781,928 15.15 2025-09-04
99 2025-09-05 238,044 139,000 0.03 783,498,000 3,682,541 15.47 2025-09-03
100 2025-09-04 99,044 -15,975 0.01 783,508,000 1,496,555 15.11 2025-09-02
101 2025-09-03 115,019 -130,656 0.01 783,538,000 1,752,890 15.24 2025-09-01
102 2025-09-02 245,675 66,000 0.03 783,538,000 3,768,655 15.34 2025-08-29
103 2025-09-01 179,675 112,000 0.02 783,538,000 2,768,792 15.41 2025-08-28
104 2025-08-29 67,675 22,000 0.01 783,594,000 1,034,074 15.28 2025-08-27
105 2025-08-28 45,675 13,000 0.01 783,648,000 684,668 14.99 2025-08-26
106 2025-08-27 32,675 -212,700 0.00 783,698,000 483,263 14.79 2025-08-25
107 2025-08-26 245,375 194,400 0.03 783,898,000 3,560,391 14.51 2025-08-22
108 2025-08-25 50,975 -131,400 0.01 783,898,000 751,881 14.75 2025-08-21
109 2025-08-22 182,375 -302,000 0.02 783,898,000 2,693,679 14.77 2025-08-20
110 2025-08-21 484,375 -291,000 0.06 783,973,000 7,469,063 15.42 2025-08-19
111 2025-08-20 775,375 437,286 0.10 784,043,000 12,336,216 15.91 2025-08-18
112 2025-08-19 338,089 245,000 0.04 784,133,000 5,206,571 15.40 2025-08-15
113 2025-08-18 93,089 -148,714 0.01 784,133,000 1,398,197 15.02 2025-08-14
114 2025-08-15 241,803 19,100 0.03 784,133,000 3,660,897 15.14 2025-08-13
115 2025-08-14 222,703 82,413 0.03 784,489,000 3,262,599 14.65 2025-08-12
116 2025-08-13 140,290 -339,853 0.02 784,908,000 1,968,269 14.03 2025-08-11
117 2025-08-12 480,143 -70,649 0.06 784,908,000 7,043,698 14.67 2025-08-08
118 2025-08-11 550,792 -9,000 0.07 784,908,000 8,206,801 14.90 2025-08-07
119 2025-08-08 559,792 152,000 0.07 784,908,000 8,184,159 14.62 2025-08-06
120 2025-08-07 407,792 -227,070 0.05 784,908,000 5,941,529 14.57 2025-08-05
121 2025-08-06 634,862 -885,430 0.08 784,908,000 9,002,343 14.18 2025-08-04
122 2025-08-05 1,520,292 374,000 0.19 784,908,000 21,588,146 14.20 2025-08-01
123 2025-08-04 1,146,292 57,000 0.15 784,908,000 16,093,940 14.04 2025-07-31
124 2025-08-01 1,089,292 17,000 0.14 784,908,000 15,359,017 14.10 2025-07-30
125 2025-07-31 1,072,292 73,000 0.14 784,908,000 14,904,859 13.90 2025-07-29
126 2025-07-30 999,292 160,000 0.13 784,908,000 13,790,230 13.80 2025-07-28
127 2025-07-29 839,292 -19,000 0.11 784,908,000 11,212,941 13.36 2025-07-25
128 2025-07-28 858,292 -19,000 0.11 784,908,000 11,569,776 13.48 2025-07-24
129 2025-07-25 877,292 41,000 0.11 784,908,000 11,703,075 13.34 2025-07-23
130 2025-07-24 836,292 -53,000 0.11 784,908,000 11,407,023 13.64 2025-07-22
131 2025-07-23 889,292 90,000 0.11 784,908,000 12,272,230 13.80 2025-07-21
132 2025-07-22 799,292 142,000 0.10 784,908,000 10,870,371 13.60 2025-07-18
133 2025-07-21 657,292 -34,000 0.08 784,908,000 8,649,963 13.16 2025-07-17
134 2025-07-18 691,292 -117,070 0.09 784,908,000 8,945,318 12.94 2025-07-16
135 2025-07-17 808,362 415,000 0.10 784,908,000 9,732,678 12.04 2025-07-15
136 2025-07-16 393,362 77,000 0.05 784,908,000 4,397,787 11.18 2025-07-14
137 2025-07-15 316,362 -20,000 0.04 784,908,000 3,435,691 10.86 2025-07-11
138 2025-07-14 336,362 24,890 0.04 784,908,000 3,632,710 10.80 2025-07-10
139 2025-07-11 311,472 48,000 0.04 784,908,000 3,382,586 10.86 2025-07-09
140 2025-07-10 263,472 138,000 0.03 784,908,000 2,861,306 10.86 2025-07-08
141 2025-07-09 125,472 -18,000 0.02 784,908,000 1,337,532 10.66 2025-07-07
142 2025-07-08 143,472 -50,000 0.02 784,908,000 1,489,239 10.38 2025-07-04
143 2025-07-07 193,472 80,000 0.02 784,908,000 2,077,889 10.74 2025-07-03
144 2025-07-04 113,472 -39,000 0.01 784,908,000 1,161,953 10.24 2025-07-02
145 2025-07-03 152,472 39,000 0.02 784,908,000 1,570,462 10.30 2025-06-30
146 2025-07-02 113,472 46,000 0.01 785,018,000 1,175,570 10.36 2025-06-27
147 2025-06-30 67,472 -2,000 0.01 785,050,000 692,263 10.26 2025-06-26
148 2025-06-27 69,472 -3,100 0.01 785,105,000 701,667 10.10 2025-06-25
149 2025-06-26 72,572 -22,100 0.01 785,105,000 735,880 10.14 2025-06-24
150 2025-06-25 94,672 -6,300 0.01 785,250,000 946,720 10.00 2025-06-23
151 2025-06-24 100,972 -120,000 0.01 785,250,000 1,011,739 10.02 2025-06-20
152 2025-06-23 220,972 -15,000 0.03 785,450,000 2,207,510 9.990 2025-06-19
153 2025-06-20 235,972 74,000 0.03 785,472,100 2,402,195 10.18 2025-06-18
154 2025-06-19 161,972 -6,000 0.02 785,472,100 1,635,917 10.10 2025-06-17
155 2025-06-18 167,972 30,700 0.02 785,472,100 1,649,485 9.820 2025-06-16
156 2025-06-17 137,272 -206,700 0.02 785,472,100 1,320,557 9.620 2025-06-13
157 2025-06-16 343,972 -1,833,600 0.04 785,472,100 3,309,011 9.620 2025-06-12
158 2025-06-13 2,177,572 1,919,820 0.28 785,472,100 20,926,467 9.610 2025-06-11
159 2025-06-12 257,752 -4,094,864 0.03 785,558,100 2,379,051 9.230 2025-06-10
160 2025-06-11 4,352,616 203,475 0.55 785,558,100 40,479,329 9.300 2025-06-09
161 2025-06-10 4,149,141 479,199 0.53 785,558,100 39,416,840 9.500 2025-06-06
162 2025-06-09 3,669,942 2,666,853 0.47 785,587,200 33,543,270 9.140 2025-06-05
163 2025-06-06 1,003,089 333,100 0.13 785,587,200 9,057,894 9.030 2025-06-04
164 2025-06-05 669,989 5,000 0.09 785,587,200 6,076,800 9.070 2025-06-03
165 2025-06-04 664,989 -30,000 0.08 785,824,100 6,250,897 9.400 2025-06-02
166 2025-06-03 694,989 28,100 0.09 786,337,000 6,428,648 9.250 2025-05-30
167 2025-06-02 666,889 -76,700 0.08 786,337,000 6,368,790 9.550 2025-05-29
168 2025-05-30 743,589 -99,100 0.09 786,337,000 7,160,762 9.630 2025-05-28
169 2025-05-29 842,689 -38,700 0.11 786,545,900 7,811,727 9.270 2025-05-27
170 2025-05-28 881,389 -78,700 0.11 786,545,900 8,073,523 9.160 2025-05-26
171 2025-05-27 960,089 -420,100 0.12 786,545,900 9,888,917 10.30 2025-05-23
172 2025-05-26 1,380,189 -1,483 0.18 786,545,900 11,593,588 8.400 2025-05-22
173 2025-05-23 1,381,672 400,553 0.18 786,545,900 11,606,045 8.400 2025-05-21
174 2025-05-22 981,119 939,554 0.12 786,696,900 8,555,358 8.720 2025-05-20
175 2025-05-21 41,565 -802 0.01 787,082,900 357,459 8.600 2025-05-19
176 2025-05-20 42,367 2,400 0.01 787,424,600 364,356 8.600 2025-05-16
177 2025-05-19 39,967 -6,500 0.01 787,644,800 339,720 8.500 2025-05-15
178 2025-05-16 46,467 -55,200 0.01 787,644,800 385,676 8.300 2025-05-14
179 2025-05-15 101,667 -16,200 0.01 787,644,800 864,170 8.500 2025-05-13
180 2025-05-14 117,867 8,142 0.01 787,719,700 990,083 8.400 2025-05-12
181 2025-05-13 109,725 -587,642 0.01 787,946,300 888,773 8.100 2025-05-09
182 2025-05-12 697,367 -26,600 0.09 788,091,300 5,578,936 8.000 2025-05-08
183 2025-05-09 723,967 -156,290 0.09 788,236,300 5,719,339 7.900 2025-05-07
184 2025-05-08 880,257 12,900 0.11 788,236,300 7,218,107 8.200 2025-05-06
185 2025-05-06 867,357 820,411 0.11 788,450,000 6,505,178 7.500 2025-04-30
186 2025-05-02 46,946 -269,011 0.01 788,450,000 342,706 7.300 2025-04-29
187 2025-04-30 315,957 20,400 0.04 788,450,000 2,369,678 7.500 2025-04-28
188 2025-04-29 295,557 134,300 0.04 788,450,000 2,187,122 7.400 2025-04-25
189 2025-04-28 161,257 -83,900 0.02 788,450,000 1,144,925 7.100 2025-04-24
190 2025-04-25 245,157 46,930 0.03 788,450,000 1,789,646 7.300 2025-04-23
191 2025-04-24 198,227 -10,000 0.03 788,450,000 1,407,412 7.100 2025-04-22
192 2025-04-23 208,227 19,800 0.03 788,450,000 1,478,412 7.100 2025-04-17
193 2025-04-22 188,427 -61,530 0.02 788,450,000 1,300,146 6.900 2025-04-16
194 2025-04-17 249,957 29,068 0.03 788,450,000 1,824,686 7.300 2025-04-15
195 2025-04-16 220,889 21,700 0.03 788,450,000 1,634,579 7.400 2025-04-14
196 2025-04-15 199,189 170,800 0.03 788,450,000 1,473,999 7.400 2025-04-11
197 2025-04-14 28,389 -16,454 0.00 788,450,000 215,756 7.600 2025-04-10
198 2025-04-11 44,843 -2,300 0.01 788,450,000 322,870 7.200 2025-04-09
199 2025-04-10 47,143 -16,500 0.01 788,450,000 344,144 7.300 2025-04-08
200 2025-04-09 63,643 18,300 0.01 788,450,000 432,772 6.800 2025-04-07
201 2025-04-08 45,343 -1,100 0.01 788,450,000 403,553 8.900 2025-04-03
202 2025-04-07 46,443 6,700 0.01 788,450,000 417,987 9.000 2025-04-02
203 2025-04-03 39,743 5,100 0.01 788,450,000 357,687 9.000 2025-04-01
204 2025-04-02 34,643 1,000 0.00 788,450,000 311,787 9.000 2025-03-31
205 2025-04-01 33,643 -17,500 0.00 788,450,000 299,423 8.900 2025-03-28
206 2025-03-31 51,143 -2,600 0.01 788,450,000 470,516 9.200 2025-03-27
207 2025-03-28 53,743 -5,167 0.01 788,450,000 494,436 9.200 2025-03-26
208 2025-03-27 58,910 7,196 0.01 788,450,000 530,190 9.000 2025-03-25
209 2025-03-26 51,714 28,200 0.01 788,450,000 480,940 9.300 2025-03-24
210 2025-03-25 23,514 -284,275 0.00 788,450,000 225,734 9.600 2025-03-21
211 2025-03-24 307,789 5,600 0.04 788,450,000 2,923,996 9.500 2025-03-20
212 2025-03-21 302,189 125,200 0.04 788,450,000 2,901,014 9.600 2025-03-19
213 2025-03-20 176,989 -100 0.02 788,450,000 1,699,094 9.600 2025-03-18
214 2025-03-19 177,089 161,897 0.02 788,450,000 1,664,637 9.400 2025-03-17
215 2025-03-18 15,192 3 0.00 788,450,000 138,247 9.100 2025-03-14
216 2025-03-17 15,189 -16,000 0.00 788,450,000 138,220 9.100 2025-03-13
217 2025-03-14 31,189 -24,900 0.00 788,450,000 290,058 9.300 2025-03-12
218 2025-03-13 56,089 -31,510 0.01 788,450,000 532,846 9.500 2025-03-11
219 2025-03-12 87,599 9,600 0.01 788,450,000 823,431 9.400 2025-03-10
220 2025-03-11 77,999 -70,800 0.01 788,450,000 725,391 9.300 2025-03-07
221 2025-03-10 148,799 41,600 0.02 788,450,000 1,383,831 9.300 2025-03-06
222 2025-03-07 107,199 78,100 0.01 788,450,000 986,231 9.200 2025-03-05
223 2025-03-06 29,099 5,632 0.00 788,450,000 264,801 9.100 2025-03-04
224 2025-03-05 23,467 -28,300 0.00 788,450,000 213,550 9.100 2025-03-03
225 2025-03-04 51,767 -38,100 0.01 788,450,000 460,726 8.900 2025-02-28
226 2025-03-03 89,867 30,600 0.01 788,450,000 844,750 9.400 2025-02-27
227 2025-02-28 59,267 16,000 0.01 788,450,000 563,037 9.500 2025-02-26
228 2025-02-27 43,267 8,400 0.01 788,450,000 411,037 9.500 2025-02-25
229 2025-02-26 34,867 7,900 0.00 788,450,000 334,723 9.600 2025-02-24
230 2025-02-25 26,967 -700 0.00 788,450,000 256,187 9.500 2025-02-21
231 2025-02-21 27,667 -28,700 0.00 788,450,000 260,070 9.400 2025-02-19
232 2025-02-20 56,367 -8,200 0.01 788,450,000 518,576 9.200 2025-02-18
233 2025-02-19 64,567 22,300 0.01 788,450,000 594,016 9.200 2025-02-17
234 2025-02-18 42,267 -39,600 0.01 788,450,000 376,176 8.900 2025-02-14
235 2025-02-17 81,867 -39,200 0.01 788,450,000 712,243 8.700 2025-02-13
236 2025-02-14 121,067 61,500 0.02 788,450,000 1,077,496 8.900 2025-02-12
237 2025-02-13 59,567 -19,500 0.01 788,450,000 512,276 8.600 2025-02-11
238 2025-02-12 79,067 -10,500 0.01 788,450,000 687,883 8.700 2025-02-10
239 2025-02-11 89,567 10,900 0.01 788,450,000 779,233 8.700 2025-02-07
240 2025-02-10 78,667 30,200 0.01 788,450,000 684,403 8.700 2025-02-06
241 2025-02-07 48,467 -61,300 0.01 788,450,000 411,970 8.500 2025-02-05
242 2025-02-06 109,767 21,600 0.01 788,450,000 922,043 8.400 2025-02-04
243 2025-02-05 88,167 -500 0.01 788,450,000 722,969 8.200 2025-02-03
244 2025-02-04 88,667 -15,000 0.01 788,450,000 718,203 8.100 2025-01-27
245 2025-02-03 103,667 26,600 0.01 788,450,000 860,436 8.300 2025-01-24
246 2025-01-27 77,067 -98,191 0.01 788,450,000 608,829 7.900 2025-01-23
247 2025-01-24 175,258 21,300 0.02 788,450,000 1,454,641 8.300 2025-01-22
248 2025-01-23 153,958 -77,100 0.02 788,450,000 1,247,060 8.100 2025-01-21
249 2025-01-22 231,058 51,200 0.03 788,450,000 1,848,464 8.000 2025-01-20
250 2025-01-21 179,858 -1,600 0.02 788,450,000 1,456,850 8.100 2025-01-17
251 2025-01-20 181,458 4,600 0.02 788,450,000 1,469,810 8.100 2025-01-16
252 2025-01-17 176,858 -6,000 0.02 788,450,000 1,414,864 8.000 2025-01-15
253 2025-01-16 182,858 -4,400 0.02 788,450,000 1,481,150 8.100 2025-01-14
254 2025-01-15 187,258 900 0.02 788,450,000 1,479,338 7.900 2025-01-13
255 2025-01-14 186,358 -6,200 0.02 788,450,000 1,509,500 8.100 2025-01-10
256 2025-01-13 192,558 5,000 0.02 788,450,000 1,598,231 8.300 2025-01-09
257 2025-01-10 187,558 17,900 0.02 788,450,000 1,537,976 8.200 2025-01-08
258 2025-01-09 169,658 54,700 0.02 788,450,000 1,425,127 8.400 2025-01-07
259 2025-01-08 114,958 24,100 0.01 788,450,000 942,656 8.200 2025-01-06
260 2025-01-07 90,858 -37,900 0.01 788,450,000 745,036 8.200 2025-01-03
261 2025-01-06 128,758 -76,500 0.02 788,450,000 1,107,319 8.600 2025-01-02
262 2025-01-03 205,258 89,250 0.03 788,450,000 1,806,270 8.800 2024-12-30
263 2025-01-02 116,008 15,400 0.01 788,450,000 1,009,270 8.700 2024-12-27
264 2024-12-30 100,608 21,900 0.01 788,450,000 855,168 8.500 2024-12-23
265 2024-12-27 78,708 -64,058 0.01 788,450,000 684,760 8.700 2024-12-20
266 2024-12-23 142,766 6,300 0.02 788,450,000 1,227,788 8.600 2024-12-19
267 2024-12-20 136,466 2,700 0.02 788,450,000 1,187,254 8.700 2024-12-18
268 2024-12-19 133,766 8,400 0.02 788,450,000 1,150,388 8.600 2024-12-17
269 2024-12-18 125,366 -9,300 0.02 788,450,000 1,115,757 8.900 2024-12-16
270 2024-12-17 134,666 -22,300 0.02 788,450,000 1,185,061 8.800 2024-12-13
271 2024-12-16 156,966 -42,200 0.02 788,450,000 1,412,694 9.000 2024-12-12
272 2024-12-13 199,166 -27,300 0.03 788,450,000 1,772,577 8.900 2024-12-11
273 2024-12-12 226,466 -9,348 0.03 788,450,000 2,038,194 9.000 2024-12-10
274 2024-12-11 235,814 75,000 0.03 788,450,000 2,193,070 9.300 2024-12-09
275 2024-12-10 160,814 -280 0.02 788,450,000 1,527,733 9.500 2024-12-06
276 2024-12-09 161,094 -12,500 0.02 788,450,000 1,498,174 9.300 2024-12-05
277 2024-12-06 173,594 -9,600 0.02 788,450,000 1,649,143 9.500 2024-12-04
278 2024-12-05 183,194 38,900 0.02 788,450,000 1,722,024 9.400 2024-12-03
279 2024-12-04 144,294 56,700 0.02 788,450,000 1,370,793 9.500 2024-12-02
280 2024-12-03 87,594 -200 0.01 788,450,000 814,624 9.300 2024-11-29
281 2024-12-02 87,794 -262,388 0.01 788,450,000 790,146 9.000 2024-11-28
282 2024-11-29 350,182 89,385 0.04 788,450,000 3,291,711 9.400 2024-11-27
283 2024-11-28 260,797 60,800 0.03 788,450,000 2,451,492 9.400 2024-11-26
284 2024-11-27 199,997 58,000 0.03 788,450,000 1,859,972 9.300 2024-11-25
285 2024-11-26 141,997 600 0.02 788,450,000 1,334,772 9.400 2024-11-22
286 2024-11-25 141,397 -356,099 0.02 788,450,000 1,329,132 9.400 2024-11-21
287 2024-11-22 497,496 50,500 0.06 788,450,000 4,726,212 9.500 2024-11-20
288 2024-11-21 446,996 238,132 0.06 788,450,000 4,157,063 9.300 2024-11-19
289 2024-11-20 208,864 -29,683 0.03 788,450,000 1,817,117 8.700 2024-11-18
290 2024-11-19 238,547 20,300 0.03 788,450,000 2,027,650 8.500 2024-11-15
291 2024-11-18 218,247 153,900 0.03 788,450,000 1,789,625 8.200 2024-11-14
292 2024-11-15 64,347 9,700 0.01 788,450,000 598,427 9.300 2024-11-13
293 2024-11-14 54,647 -22,488 0.01 788,450,000 475,429 8.700 2024-11-12
294 2024-11-13 77,135 -142,874 0.01 788,450,000 709,642 9.200 2024-11-11
295 2024-11-12 220,009 15,000 0.03 788,450,000 2,024,083 9.200 2024-11-08
296 2024-11-11 205,009 14,200 0.03 788,450,000 1,906,584 9.300 2024-11-07
297 2024-11-08 190,809 43,400 0.02 788,450,000 1,755,443 9.200 2024-11-06
298 2024-11-07 147,409 96,400 0.02 788,450,000 1,356,163 9.200 2024-11-05
299 2024-11-06 51,009 -9,400 0.01 788,450,000 464,182 9.100 2024-11-04
300 2024-11-05 60,409 100 0.01 788,450,000 537,640 8.900 2024-11-01
301 2024-11-04 60,309 -17,900 0.01 788,450,000 542,781 9.000 2024-10-31
302 2024-11-01 78,209 -100,082 0.01 788,450,000 711,702 9.100 2024-10-30
303 2024-10-31 178,291 -3,700 0.02 788,450,000 1,658,106 9.300 2024-10-29
304 2024-10-30 181,991 17,800 0.02 788,450,000 1,692,516 9.300 2024-10-28
305 2024-10-29 164,191 -15,800 0.02 788,450,000 1,510,557 9.200 2024-10-25
306 2024-10-28 179,991 -81,900 0.02 788,450,000 1,637,918 9.100 2024-10-24
307 2024-10-25 261,891 28,100 0.03 788,450,000 2,514,154 9.600 2024-10-23
308 2024-10-24 233,791 -137,538 0.03 788,450,000 2,197,635 9.400 2024-10-22
309 2024-10-23 371,329 63,700 0.05 788,450,000 3,453,360 9.300 2024-10-21
310 2024-10-22 307,629 194,000 0.04 788,450,000 2,860,950 9.300 2024-10-18
311 2024-10-21 113,629 -13,900 0.01 788,450,000 1,011,298 8.900 2024-10-17
312 2024-10-18 127,529 61,582 0.02 788,450,000 1,135,008 8.900 2024-10-16
313 2024-10-17 65,947 -14,000 0.01 788,450,000 580,334 8.800 2024-10-15
314 2024-10-16 79,947 -8,100 0.01 788,450,000 703,534 8.800 2024-10-14
315 2024-10-15 88,047 -29,837 0.01 788,450,000 792,423 9.000 2024-10-10
316 2024-10-14 117,884 -50,700 0.01 788,450,000 1,049,168 8.900 2024-10-09
317 2024-10-10 168,584 -458,135 0.02 788,450,000 1,483,539 8.800 2024-10-08
318 2024-10-09 626,719 119,300 0.08 788,450,000 6,016,502 9.600 2024-10-07
319 2024-10-08 507,419 334,030 0.06 788,450,000 4,972,706 9.800 2024-10-04
320 2024-10-07 173,389 -353,290 0.02 788,450,000 1,595,179 9.200 2024-10-03
321 2024-10-04 526,679 111,800 0.07 788,450,000 4,898,115 9.300 2024-10-02
322 2024-10-03 414,879 280,100 0.05 788,450,000 3,733,911 9.000 2024-09-30
323 2024-10-02 134,779 85,500 0.02 788,450,000 1,199,533 8.900 2024-09-27
324 2024-09-30 49,279 -219,238 0.01 788,450,000 423,799 8.600 2024-09-26
325 2024-09-27 268,517 -14,843 0.03 788,450,000 2,255,543 8.400 2024-09-25
326 2024-09-26 283,360 -21,657 0.04 788,450,000 2,408,560 8.500 2024-09-24
327 2024-09-25 305,017 12,300 0.04 788,450,000 2,379,133 7.800 2024-09-23
328 2024-09-24 292,717 48,755 0.04 788,450,000 2,253,921 7.700 2024-09-20
329 2024-09-23 243,962 63,700 0.03 788,450,000 1,854,111 7.600 2024-09-19
330 2024-09-17 180,262 24,600 0.02 788,450,000 1,351,965 7.500 2024-09-13
331 2024-09-16 155,662 1,800 0.02 788,450,000 1,151,899 7.400 2024-09-12
332 2024-09-13 153,862 4,880 0.02 788,450,000 1,138,579 7.400 2024-09-11
333 2024-09-12 148,982 -14,900 0.02 788,450,000 1,132,263 7.600 2024-09-10
334 2024-09-11 163,882 -13,400 0.02 788,450,000 1,245,503 7.600 2024-09-09
335 2024-09-10 177,282 -37,500 0.02 788,450,000 1,365,071 7.700 2024-09-05
336 2024-09-09 214,782 -17,300 0.03 788,450,000 1,696,778 7.900 2024-09-04
337 2024-09-05 232,082 -31,600 0.03 788,450,000 1,833,448 7.900 2024-09-03
338 2024-09-04 263,682 -40,000 0.03 788,450,000 2,135,824 8.100 2024-09-02
339 2024-09-03 303,682 72,800 0.04 788,450,000 2,490,192 8.200 2024-08-30
340 2024-09-02 230,882 -400 0.03 788,450,000 1,893,232 8.200 2024-08-29
341 2024-08-30 231,282 33,500 0.03 788,450,000 1,919,641 8.300 2024-08-28
342 2024-08-29 197,782 3,100 0.03 788,450,000 1,661,369 8.400 2024-08-27
343 2024-08-28 194,682 6,800 0.02 788,450,000 1,635,329 8.400 2024-08-26
344 2024-08-27 187,882 9,600 0.02 788,450,000 1,540,632 8.200 2024-08-23
345 2024-08-26 178,282 -17,200 0.02 788,450,000 1,479,741 8.300 2024-08-22
346 2024-08-23 195,482 -2,900 0.02 788,450,000 1,642,049 8.400 2024-08-21
347 2024-08-22 198,382 -28,400 0.03 788,450,000 1,626,732 8.200 2024-08-20
348 2024-08-21 226,782 -58,100 0.03 788,450,000 1,904,969 8.400 2024-08-19
349 2024-08-20 284,882 -14,600 0.04 788,450,000 2,336,032 8.200 2024-08-16
350 2024-08-19 299,482 2,000 0.04 788,450,000 2,485,701 8.300 2024-08-15
351 2024-08-16 297,482 15,700 0.04 788,450,000 2,409,604 8.100 2024-08-14
352 2024-08-15 281,782 -9,200 0.04 788,450,000 2,141,543 7.600 2024-08-13
353 2024-08-14 290,982 2,900 0.04 788,450,000 2,240,561 7.700 2024-08-12
354 2024-08-13 288,082 1,300 0.04 788,450,000 2,189,423 7.600 2024-08-09
355 2024-08-12 286,782 100 0.04 788,450,000 2,150,865 7.500 2024-08-08
356 2024-08-09 286,682 -1,000 0.04 788,450,000 2,150,115 7.500 2024-08-07
357 2024-08-08 287,682 12,500 0.04 788,450,000 2,100,079 7.300 2024-08-06
358 2024-08-07 275,182 800 0.03 788,450,000 2,008,829 7.300 2024-08-05
359 2024-08-06 274,382 -19,880 0.03 788,450,000 2,195,056 8.000 2024-08-02
360 2024-08-05 294,262 -8,700 0.04 788,450,000 2,354,096 8.000 2024-08-01
361 2024-08-02 302,962 13,000 0.04 788,450,000 2,393,400 7.900 2024-07-31
362 2024-08-01 289,962 -1,000 0.04 788,450,000 2,290,700 7.900 2024-07-30
363 2024-07-31 290,962 -9,300 0.04 788,450,000 2,385,888 8.200 2024-07-29
364 2024-07-30 300,262 400 0.04 788,450,000 2,372,070 7.900 2024-07-26
365 2024-07-29 299,862 99,200 0.04 788,450,000 2,368,910 7.900 2024-07-25
366 2024-07-26 200,662 -3,300 0.03 788,450,000 1,645,428 8.200 2024-07-24
367 2024-07-25 203,962 -10,700 0.03 788,450,000 1,652,092 8.100 2024-07-23
368 2024-07-24 214,662 -4,100 0.03 788,450,000 1,738,762 8.100 2024-07-22
369 2024-07-23 218,762 -39,200 0.03 788,450,000 1,815,725 8.300 2024-07-19
370 2024-07-22 257,962 30,400 0.03 788,450,000 2,141,085 8.300 2024-07-18
371 2024-07-19 227,562 -12,000 0.03 788,450,000 1,911,521 8.400 2024-07-17
372 2024-07-18 239,562 -9,100 0.03 788,450,000 2,084,189 8.700 2024-07-16
373 2024-07-17 248,662 -34,800 0.03 788,450,000 2,113,627 8.500 2024-07-15
374 2024-07-16 283,462 -44,800 0.04 788,450,000 2,466,119 8.700 2024-07-12
375 2024-07-15 328,262 58,500 0.04 788,450,000 2,888,706 8.800 2024-07-11
376 2024-07-12 269,762 -20,100 0.03 788,450,000 2,266,001 8.400 2024-07-10
377 2024-07-11 289,862 76,100 0.04 788,450,000 2,463,827 8.500 2024-07-09
378 2024-07-10 213,762 4,200 0.03 788,450,000 1,731,472 8.100 2024-07-08
379 2024-07-09 209,562 4,700 0.03 788,450,000 1,781,277 8.500 2024-07-05
380 2024-07-08 204,862 -25,600 0.03 788,450,000 1,823,272 8.900 2024-07-04
381 2024-07-05 230,462 36,300 0.03 788,450,000 2,028,066 8.800 2024-07-03
382 2024-07-04 194,162 7,400 0.02 788,450,000 1,708,626 8.800 2024-07-02
383 2024-07-03 186,762 42,200 0.02 788,450,000 1,643,506 8.800 2024-06-28
384 2024-07-02 144,562 -35,900 0.02 788,450,000 1,257,689 8.700 2024-06-27
385 2024-06-28 180,462 11,000 0.02 788,450,000 1,551,973 8.600 2024-06-26
386 2024-06-27 169,462 14,391 0.02 788,450,000 1,508,212 8.900 2024-06-25
387 2024-06-26 155,071 -31,175 0.02 788,450,000 1,411,146 9.100 2024-06-24
388 2024-06-25 186,246 55,100 0.02 788,450,000 1,750,712 9.400 2024-06-21
389 2024-06-24 131,146 8,800 0.02 788,450,000 1,285,231 9.800 2024-06-20
390 2024-06-21 122,346 -27,000 0.02 788,450,000 1,174,522 9.600 2024-06-19
391 2024-06-20 149,346 -82,100 0.02 788,450,000 1,418,787 9.500 2024-06-18
392 2024-06-19 231,446 -215,072 0.03 788,450,000 2,083,014 9.000 2024-06-17
393 2024-06-18 446,518 245,200 0.06 788,450,000 4,107,966 9.200 2024-06-14
394 2024-06-17 201,318 -47,000 0.03 788,450,000 1,711,203 8.500 2024-06-13
395 2024-06-14 248,318 -164,400 0.03 788,450,000 1,986,544 8.000 2024-06-12
396 2024-06-13 412,718 57,400 0.05 788,450,000 3,301,744 8.000 2024-06-11
397 2024-06-12 355,318 122,900 0.05 788,450,000 2,878,076 8.100 2024-06-07
398 2024-06-11 232,418 -117,745 0.03 788,450,000 1,929,069 8.300 2024-06-06
399 2024-06-07 350,163 -3,700 0.04 788,450,000 2,696,255 7.700 2024-06-05
400 2024-06-06 353,863 900 0.04 788,450,000 2,795,518 7.900 2024-06-04
401 2024-06-05 352,963 -4,000 0.04 788,450,000 2,717,815 7.700 2024-06-03
402 2024-06-04 356,963 -6,600 0.05 788,450,000 2,677,223 7.500 2024-05-31
403 2024-06-03 363,563 108,295 0.05 788,450,000 2,763,079 7.600 2024-05-30
404 2024-05-31 255,268 -43,300 0.03 788,450,000 1,940,037 7.600 2024-05-29
405 2024-05-30 298,568 9,920 0.04 788,450,000 2,298,974 7.700 2024-05-28
406 2024-05-29 288,648 27,000 0.04 788,450,000 2,222,590 7.700 2024-05-27
407 2024-05-28 261,648 -21,200 0.03 788,450,000 1,988,525 7.600 2024-05-24
408 2024-05-27 282,848 17,700 0.04 788,450,000 2,234,499 7.900 2024-05-23
409 2024-05-24 265,148 54,300 0.03 788,450,000 2,121,184 8.000 2024-05-22
410 2024-05-23 210,848 20,300 0.03 788,450,000 1,686,784 8.000 2024-05-21
411 2024-05-22 190,548 -7,500 0.02 788,450,000 1,524,384 8.000 2024-05-20
412 2024-05-21 198,048 -1,600 0.03 788,450,000 1,564,579 7.900 2024-05-17
413 2024-05-20 199,648 -8,800 0.03 788,450,000 1,577,219 7.900 2024-05-16
414 2024-05-17 208,448 -527,580 0.03 788,450,000 1,667,584 8.000 2024-05-14
415 2024-05-16 736,028 16,700 0.09 788,450,000 6,182,635 8.400 2024-05-13
416 2024-05-14 719,328 15,900 0.09 788,450,000 6,114,288 8.500 2024-05-10
417 2024-05-13 703,428 688 0.09 788,450,000 5,908,795 8.400 2024-05-09
418 2024-05-10 702,740 179,126 0.09 788,450,000 5,903,016 8.400 2024-05-08
419 2024-05-09 523,614 78,200 0.07 788,450,000 4,450,719 8.500 2024-05-07
420 2024-05-08 445,414 227,688 0.06 788,450,000 4,053,267 9.100 2024-05-06
421 2024-05-07 217,726 -7,286 0.03 788,450,000 1,828,898 8.400 2024-05-03
422 2024-05-06 225,012 -33,500 0.03 788,450,000 1,935,103 8.600 2024-05-02
423 2024-05-03 258,512 -8,000 0.03 788,450,000 2,274,906 8.800 2024-04-30
424 2024-05-02 266,512 -21,300 0.03 788,450,000 2,265,352 8.500 2024-04-29
425 2024-04-30 287,812 -32,700 0.04 788,450,000 2,446,402 8.500 2024-04-26
426 2024-04-29 320,512 -74,900 0.04 788,450,000 2,467,942 7.700 2024-04-25
427 2024-04-26 395,412 9,900 0.05 788,450,000 2,886,508 7.300 2024-04-24
428 2024-04-25 385,512 -800 0.05 788,450,000 2,621,482 6.800 2024-04-23
429 2024-04-24 386,312 20,100 0.05 788,450,000 2,549,659 6.600 2024-04-22
430 2024-04-23 366,212 8,700 0.05 788,450,000 2,453,620 6.700 2024-04-19
431 2024-04-22 357,512 -1,800 0.05 788,450,000 2,466,833 6.900 2024-04-18
432 2024-04-19 359,312 -10,590 0.05 788,450,000 2,479,253 6.900 2024-04-17
433 2024-04-18 369,902 31,500 0.05 788,450,000 2,515,334 6.800 2024-04-16
434 2024-04-17 338,402 21,500 0.04 788,450,000 2,605,695 7.700 2024-04-15
435 2024-04-16 316,902 17,202 0.04 788,450,000 2,693,667 8.500 2024-04-12
436 2024-04-15 299,700 -26,500 0.04 788,450,000 2,217,780 7.400 2024-04-11
437 2024-04-12 326,200 -930 0.04 788,450,000 2,250,780 6.900 2024-04-10
438 2024-04-11 327,130 37,100 0.04 788,450,000 1,930,067 5.900 2024-04-09
439 2024-04-10 290,030 -270,742 0.04 788,450,000 1,798,186 6.200 2024-04-08
440 2024-04-09 560,772 4,000 0.07 789,080,000 2,719,744 4.850 2024-04-05
441 2024-04-08 556,772 6,000 0.07 789,080,000 2,783,860 5.000 2024-04-03
442 2024-04-05 550,772 100 0.07 789,080,000 2,808,937 5.100 2024-04-02
443 2024-04-03 550,672 16,900 0.07 789,080,000 2,808,427 5.100 2024-03-28
444 2024-04-02 533,772 4,400 0.07 789,080,000 2,642,171 4.950 2024-03-27
445 2024-03-28 529,372 1,100 0.07 789,080,000 2,699,797 5.100 2024-03-26
446 2024-03-27 528,272 -9,500 0.07 789,080,000 2,641,360 5.000 2024-03-25
447 2024-03-26 537,772 -10,000 0.07 789,080,000 2,688,860 5.000 2024-03-22
448 2024-03-25 547,772 13,200 0.07 789,080,000 2,793,637 5.100 2024-03-21
449 2024-03-22 534,572 -22,699 0.07 789,080,000 2,672,860 5.000 2024-03-20
450 2024-03-21 557,271 -40,600 0.07 789,080,000 2,897,809 5.200 2024-03-19
451 2024-03-20 597,871 146,300 0.08 789,080,000 3,168,716 5.300 2024-03-18
452 2024-03-19 451,571 -23,700 0.06 789,080,000 2,257,855 5.000 2024-03-15
453 2024-03-18 475,271 -4,600 0.06 789,080,000 2,352,591 4.950 2024-03-14
454 2024-03-15 479,871 -3,200 0.06 789,080,000 2,375,361 4.950 2024-03-13
455 2024-03-14 483,071 -14,100 0.06 789,080,000 2,415,355 5.000 2024-03-12
456 2024-03-13 497,171 -1,400 0.06 789,080,000 2,485,855 5.000 2024-03-11
457 2024-03-12 498,571 -12,300 0.06 789,080,000 2,492,855 5.000 2024-03-08
458 2024-03-11 510,871 -19,300 0.06 789,080,000 2,401,094 4.700 2024-03-07
459 2024-03-08 530,171 24,392 0.07 789,080,000 2,518,312 4.750 2024-03-06
460 2024-03-07 505,779 -79,700 0.06 789,080,000 2,351,872 4.650 2024-03-05
461 2024-03-06 585,479 -1,300 0.07 789,080,000 2,839,573 4.850 2024-03-04
462 2024-03-05 586,779 -1,400 0.07 789,080,000 2,875,217 4.900 2024-03-01
463 2024-03-04 588,179 48,500 0.07 789,080,000 2,852,668 4.850 2024-02-29
464 2024-03-01 539,679 -10,700 0.07 789,080,000 2,644,427 4.900 2024-02-28
465 2024-02-29 550,379 -5,200 0.07 789,080,000 2,806,933 5.100 2024-02-27
466 2024-02-28 555,579 19,600 0.07 789,080,000 2,833,453 5.100 2024-02-26
467 2024-02-27 535,979 -21,400 0.07 789,080,000 2,787,091 5.200 2024-02-23
468 2024-02-26 557,379 28,500 0.07 789,080,000 2,842,633 5.100 2024-02-22
469 2024-02-23 528,879 103,900 0.07 789,080,000 2,697,283 5.100 2024-02-21
470 2024-02-21 424,979 2,300 0.05 789,080,000 2,061,148 4.850 2024-02-19
471 2024-02-19 422,679 -2,600 0.05 789,080,000 2,028,859 4.800 2024-02-15
472 2024-02-16 425,279 193,200 0.05 789,080,000 2,105,131 4.950 2024-02-14
473 2024-02-15 232,079 15,300 0.03 789,080,000 1,148,791 4.950 2024-02-08
474 2024-02-14 216,779 -1,400 0.03 789,080,000 1,073,056 4.950 2024-02-07
475 2024-02-08 218,179 57,100 0.03 789,080,000 1,079,986 4.950 2024-02-06
476 2024-02-07 161,079 13,200 0.02 789,080,000 740,963 4.600 2024-02-05
477 2024-02-06 147,879 6,400 0.02 789,080,000 709,819 4.800 2024-02-02
478 2024-02-05 141,479 1,900 0.02 789,080,000 700,321 4.950 2024-02-01
479 2024-02-02 139,579 -3,500 0.02 789,080,000 683,937 4.900 2024-01-31
480 2024-02-01 143,079 -2,000 0.02 789,080,000 701,087 4.900 2024-01-30
481 2024-01-31 145,079 -500 0.02 789,080,000 754,411 5.200 2024-01-29
482 2024-01-30 145,579 -8,100 0.02 789,080,000 742,453 5.100 2024-01-26
483 2024-01-29 153,679 2,500 0.02 789,080,000 768,395 5.000 2024-01-25
484 2024-01-26 151,179 8,100 0.02 789,080,000 748,336 4.950 2024-01-24
485 2024-01-25 143,079 1,500 0.02 789,080,000 686,779 4.800 2024-01-23
486 2024-01-24 141,579 -46,817 0.02 789,080,000 672,500 4.750 2024-01-22
487 2024-01-23 188,396 -5,800 0.02 789,080,000 960,820 5.100 2024-01-19
488 2024-01-22 194,196 -41,400 0.02 789,080,000 1,029,239 5.300 2024-01-18
489 2024-01-19 235,596 -33,600 0.03 789,080,000 1,225,099 5.200 2024-01-17
490 2024-01-18 269,196 1,200 0.03 789,080,000 1,507,498 5.600 2024-01-16
491 2024-01-17 267,996 129,130 0.03 789,080,000 1,500,778 5.600 2024-01-15
492 2024-01-16 138,866 -27,300 0.02 789,080,000 805,423 5.800 2024-01-12
493 2024-01-15 166,166 -2,327 0.02 789,080,000 930,530 5.600 2024-01-11
494 2024-01-12 168,493 -28,000 0.02 790,500,000 926,712 5.500 2024-01-10
495 2024-01-11 196,493 -1,773 0.02 790,500,000 1,100,361 5.600 2024-01-09
496 2024-01-10 198,266 -12,800 0.03 790,500,000 1,110,290 5.600 2024-01-08
497 2024-01-09 211,066 -8,100 0.03 790,500,000 1,266,396 6.000 2024-01-05
498 2024-01-08 219,166 -36,700 0.03 790,500,000 1,293,079 5.900 2024-01-04
499 2024-01-05 255,866 500 0.03 790,500,000 1,509,609 5.900 2024-01-03
500 2024-01-04 255,366 11,600 0.03 790,500,000 1,506,659 5.900 2024-01-02
501 2024-01-03 243,766 18,700 0.03 790,500,000 1,486,973 6.100 2023-12-29
502 2024-01-02 225,066 54,900 0.03 790,500,000 1,372,903 6.100 2023-12-28
503 2023-12-29 170,166 -5,400 0.02 790,500,000 1,003,979 5.900 2023-12-27
504 2023-12-28 175,566 -16,800 0.02 790,500,000 1,035,839 5.900 2023-12-22
505 2023-12-27 192,366 -14,100 0.02 790,500,000 1,115,723 5.800 2023-12-21
506 2023-12-22 206,466 -48,200 0.03 790,500,000 1,176,856 5.700 2023-12-20
507 2023-12-21 254,666 -25,098 0.03 790,500,000 1,451,596 5.700 2023-12-19
508 2023-12-20 279,764 1,000 0.04 790,500,000 1,566,678 5.600 2023-12-18
509 2023-12-19 278,764 -14,200 0.04 790,500,000 1,588,955 5.700 2023-12-15
510 2023-12-18 292,964 -13,707 0.04 790,500,000 1,640,598 5.600 2023-12-14
511 2023-12-15 306,671 -9,100 0.04 790,500,000 1,686,691 5.500 2023-12-13
512 2023-12-14 315,771 -342,100 0.04 790,500,000 1,705,163 5.400 2023-12-12
513 2023-12-13 657,871 -4,200 0.08 790,500,000 3,684,078 5.600 2023-12-11
514 2023-12-12 662,071 225,400 0.08 790,500,000 3,641,391 5.500 2023-12-08
515 2023-12-11 436,671 -500 0.06 790,500,000 2,401,691 5.500 2023-12-07
516 2023-12-08 437,171 -12,800 0.06 790,500,000 2,404,441 5.500 2023-12-06
517 2023-12-07 449,971 -46,200 0.06 790,500,000 2,429,843 5.400 2023-12-05
518 2023-12-06 496,171 -300,500 0.06 790,800,000 2,728,941 5.500 2023-12-04
519 2023-12-05 796,671 -139,620 0.10 790,800,000 4,700,359 5.900 2023-12-01
520 2023-12-04 936,291 -104,068 0.12 790,800,000 5,430,488 5.800 2023-11-30
521 2023-12-01 1,040,359 421,320 0.13 790,800,000 6,034,082 5.800 2023-11-29
522 2023-11-30 619,039 100,300 0.08 790,800,000 3,714,234 6.000 2023-11-28
523 2023-11-29 518,739 11,900 0.07 790,800,000 3,112,434 6.000 2023-11-27
524 2023-11-28 506,839 -5,600 0.06 790,800,000 3,142,402 6.200 2023-11-24
525 2023-11-22 512,439 5,600 0.06 790,800,000 3,074,634 6.000 2023-11-20
526 2023-11-21 506,839 7,100 0.06 790,800,000 2,990,350 5.900 2023-11-17
527 2023-11-20 499,739 900 0.06 790,800,000 2,948,460 5.900 2023-11-16
528 2023-11-17 498,839 -22,400 0.06 790,800,000 2,993,034 6.000 2023-11-15
529 2023-11-16 521,239 45,400 0.07 790,800,000 3,075,310 5.900 2023-11-14
530 2023-11-15 475,839 -2,300 0.06 790,800,000 2,759,866 5.800 2023-11-13
531 2023-11-14 478,139 49,700 0.06 790,800,000 2,868,834 6.000 2023-11-10
532 2023-11-13 428,439 49,300 0.05 790,800,000 2,570,634 6.000 2023-11-09
533 2023-11-10 379,139 -17,700 0.05 790,800,000 2,274,834 6.000 2023-11-08
534 2023-11-09 396,839 -1,200 0.05 790,800,000 2,420,718 6.100 2023-11-07
535 2023-11-08 398,039 35,101 0.05 790,800,000 2,467,842 6.200 2023-11-06
536 2023-11-07 362,938 128,400 0.05 790,800,000 2,141,334 5.900 2023-11-03
537 2023-11-06 234,538 25,700 0.03 790,800,000 1,360,320 5.800 2023-11-02
538 2023-11-03 208,838 72,100 0.03 790,800,000 1,169,493 5.600 2023-11-01
539 2023-11-02 136,738 -352,521 0.02 790,800,000 793,080 5.800 2023-10-31
540 2023-11-01 489,259 11,700 0.06 790,800,000 2,837,702 5.800 2023-10-30
541 2023-10-31 477,559 175,400 0.06 790,800,000 2,769,842 5.800 2023-10-27
542 2023-10-30 302,159 -8,300 0.04 790,800,000 1,752,522 5.800 2023-10-26
543 2023-10-27 310,459 175,700 0.04 790,800,000 1,769,616 5.700 2023-10-25
544 2023-10-26 134,759 26,000 0.02 790,800,000 795,078 5.900 2023-10-24
545 2023-10-25 108,759 3,421 0.01 790,800,000 706,934 6.500 2023-10-20
546 2023-10-24 105,338 100 0.01 790,800,000 705,765 6.700 2023-10-19
547 2023-10-20 105,238 -35,688 0.01 790,800,000 747,190 7.100 2023-10-18
548 2023-10-19 140,926 -53,100 0.02 790,800,000 944,204 6.700 2023-10-17
549 2023-10-18 194,026 -6,600 0.02 790,800,000 1,319,377 6.800 2023-10-16
550 2023-10-17 200,626 24,916 0.03 790,800,000 1,384,319 6.900 2023-10-13
551 2023-10-16 175,710 -6,400 0.02 790,800,000 1,265,112 7.200 2023-10-12
552 2023-10-13 182,110 -21,600 0.02 790,800,000 1,147,293 6.300 2023-10-11
553 2023-10-11 203,710 8,800 0.03 790,800,000 1,303,744 6.400 2023-10-09
554 2023-10-10 194,910 -8,700 0.02 790,800,000 1,227,933 6.300 2023-10-06
555 2023-10-09 203,610 300 0.03 791,396,900 1,262,382 6.200 2023-10-05
556 2023-10-06 203,310 -5,000 0.03 791,396,900 1,301,184 6.400 2023-10-04
557 2023-10-05 208,310 -100 0.03 791,396,900 1,354,015 6.500 2023-10-03
558 2023-10-04 208,410 -11,700 0.03 791,396,900 1,396,347 6.700 2023-09-29
559 2023-10-03 220,110 500 0.03 791,396,900 1,452,726 6.600 2023-09-28
560 2023-09-29 219,610 -700 0.03 791,396,900 1,471,387 6.700 2023-09-27
561 2023-09-28 220,310 -27,500 0.03 791,396,900 1,476,077 6.700 2023-09-26
562 2023-09-27 247,810 -300 0.03 791,396,900 1,685,108 6.800 2023-09-25
563 2023-09-26 248,110 -4,900 0.03 791,396,900 1,711,959 6.900 2023-09-22
564 2023-09-25 253,010 700 0.03 791,396,900 1,720,468 6.800 2023-09-21
565 2023-09-22 252,310 -27,900 0.03 791,396,900 1,766,170 7.000 2023-09-20
566 2023-09-21 280,210 -2,000 0.04 791,396,900 1,961,470 7.000 2023-09-19
567 2023-09-20 282,210 300 0.04 791,396,900 1,975,470 7.000 2023-09-18
568 2023-09-19 281,910 27,900 0.04 791,396,900 1,973,370 7.000 2023-09-15
569 2023-09-18 254,010 -2,600 0.03 791,396,900 1,752,669 6.900 2023-09-14
570 2023-09-15 256,610 -30,100 0.03 791,396,900 1,821,931 7.100 2023-09-13
571 2023-09-14 286,710 -57,640 0.04 791,396,900 1,949,628 6.800 2023-09-12
572 2023-09-13 344,350 5,500 0.04 791,396,900 2,341,580 6.800 2023-09-11
573 2023-09-12 338,850 800 0.04 791,396,900 2,405,835 7.100 2023-09-07
574 2023-09-11 338,050 -21,900 0.04 791,396,900 2,400,155 7.100 2023-09-06
575 2023-09-07 359,950 -19,600 0.05 791,700,000 2,591,640 7.200 2023-09-05
576 2023-09-06 379,550 19,400 0.05 791,700,000 2,694,805 7.100 2023-09-04
577 2023-09-05 360,150 120,100 0.05 791,700,000 2,485,035 6.900 2023-08-31
578 2023-09-04 240,050 3,140 0.03 791,700,000 1,704,355 7.100 2023-08-30
579 2023-08-31 236,910 4,810 0.03 791,700,000 1,753,134 7.400 2023-08-29
580 2023-08-30 232,100 -47,900 0.03 791,700,000 1,671,120 7.200 2023-08-28
581 2023-08-29 280,000 -3,400 0.04 791,700,000 1,988,000 7.100 2023-08-25
582 2023-08-28 283,400 -14,400 0.04 791,700,000 2,040,480 7.200 2023-08-24
583 2023-08-25 297,800 900 0.04 791,700,000 2,144,160 7.200 2023-08-23
584 2023-08-24 296,900 18,200 0.04 791,700,000 2,226,750 7.500 2023-08-22
585 2023-08-23 278,700 -14,900 0.04 791,700,000 2,034,510 7.300 2023-08-21
586 2023-08-22 293,600 -45,500 0.04 791,700,000 2,260,720 7.700 2023-08-18
587 2023-08-21 339,100 -1,500 0.04 791,700,000 2,611,070 7.700 2023-08-17
588 2023-08-18 340,600 100 0.04 791,700,000 2,622,620 7.700 2023-08-16
589 2023-08-17 340,500 4,400 0.04 791,700,000 2,655,900 7.800 2023-08-15
590 2023-08-16 336,100 4,200 0.04 791,700,000 2,621,580 7.800 2023-08-14
591 2023-08-15 331,900 -8,300 0.04 791,700,000 2,655,200 8.000 2023-08-11
592 2023-08-14 340,200 -102,900 0.04 791,700,000 2,823,660 8.300 2023-08-10
593 2023-08-11 443,100 49,700 0.06 791,700,000 3,589,110 8.100 2023-08-09
594 2023-08-10 393,400 16,088 0.05 791,700,000 3,107,860 7.900 2023-08-08
595 2023-08-09 377,312 14,700 0.05 791,700,000 2,943,034 7.800 2023-08-07
596 2023-08-08 362,612 89,700 0.05 791,700,000 2,828,374 7.800 2023-08-04
597 2023-08-07 272,912 -1,100 0.03 791,700,000 2,156,005 7.900 2023-08-03
598 2023-08-04 274,012 54,800 0.03 791,700,000 2,192,096 8.000 2023-08-02
599 2023-08-03 219,212 26,400 0.03 791,700,000 1,753,696 8.000 2023-08-01
600 2023-08-02 192,812 -18,794 0.02 791,700,000 1,619,621 8.400 2023-07-31
601 2023-08-01 211,606 -2,900 0.03 791,700,000 1,735,169 8.200 2023-07-28
602 2023-07-31 214,506 7,700 0.03 791,700,000 1,737,499 8.100 2023-07-27
603 2023-07-28 206,806 -23,800 0.03 791,700,000 1,675,129 8.100 2023-07-26
604 2023-07-27 230,606 100 0.03 791,700,000 1,867,909 8.100 2023-07-25
605 2023-07-26 230,506 -1,700 0.03 791,700,000 1,820,997 7.900 2023-07-24
606 2023-07-25 232,206 -1,900 0.03 791,700,000 1,904,089 8.200 2023-07-21
607 2023-07-24 234,106 -5,300 0.03 791,700,000 1,919,669 8.200 2023-07-20
608 2023-07-21 239,406 15,800 0.03 791,700,000 2,011,010 8.400 2023-07-19
609 2023-07-20 223,606 16,700 0.03 791,700,000 1,855,930 8.300 2023-07-18
610 2023-07-19 206,906 18,300 0.03 791,700,000 1,758,701 8.500 2023-07-14
611 2023-07-18 188,606 1,900 0.02 791,700,000 1,603,151 8.500 2023-07-13
612 2023-07-14 186,706 -29,600 0.02 791,700,000 1,530,989 8.200 2023-07-12
613 2023-07-11 216,306 6,900 0.03 791,700,000 1,773,709 8.200 2023-07-07
614 2023-07-10 209,406 -2,600 0.03 791,700,000 1,759,010 8.400 2023-07-06
615 2023-07-07 212,006 -400 0.03 791,700,000 1,759,650 8.300 2023-07-05
616 2023-07-06 212,406 -1,000 0.03 791,700,000 1,762,970 8.300 2023-07-04
617 2023-07-05 213,406 800 0.03 791,700,000 1,728,589 8.100 2023-07-03
618 2023-07-04 212,606 6,200 0.03 791,700,000 1,679,587 7.900 2023-06-30
619 2023-06-30 206,406 -700 0.03 791,700,000 1,651,248 8.000 2023-06-28
620 2023-06-29 207,106 -736 0.03 791,700,000 1,636,137 7.900 2023-06-27
621 2023-06-28 207,842 900 0.03 791,700,000 1,600,383 7.700 2023-06-26
622 2023-06-27 206,942 -24,700 0.03 791,700,000 1,593,453 7.700 2023-06-23
623 2023-06-26 231,642 1,100 0.03 791,700,000 1,853,136 8.000 2023-06-21
624 2023-06-23 230,542 -507,464 0.03 791,700,000 1,867,390 8.100 2023-06-20
625 2023-06-21 738,006 15,200 0.09 791,700,000 5,904,048 8.000 2023-06-19
626 2023-06-20 722,806 220,197 0.09 791,700,000 5,927,009 8.200 2023-06-16
627 2023-06-19 502,609 20,300 0.06 791,700,000 4,121,394 8.200 2023-06-15
628 2023-06-16 482,309 -6,300 0.06 791,700,000 3,906,703 8.100 2023-06-14
629 2023-06-15 488,609 31,100 0.06 791,700,000 4,006,594 8.200 2023-06-13
630 2023-06-14 457,509 9,000 0.06 791,700,000 3,705,823 8.100 2023-06-12
631 2023-06-13 448,509 500 0.06 791,700,000 3,543,221 7.900 2023-06-09
632 2023-06-12 448,009 30,712 0.06 791,700,000 3,584,072 8.000 2023-06-08
633 2023-06-09 417,297 1,600 0.05 791,700,000 3,338,376 8.000 2023-06-07
634 2023-06-08 415,697 -2,100 0.05 791,700,000 3,325,576 8.000 2023-06-06
635 2023-06-07 417,797 35,900 0.05 791,700,000 3,342,376 8.000 2023-06-05
636 2023-06-06 381,897 -14,100 0.05 791,700,000 3,016,986 7.900 2023-06-02
637 2023-06-05 395,997 121,800 0.05 791,700,000 3,049,177 7.700 2023-06-01
638 2023-06-02 274,197 -52,762 0.03 791,700,000 2,083,897 7.600 2023-05-31
639 2023-06-01 326,959 41,800 0.04 791,700,000 2,648,368 8.100 2023-05-30
640 2023-05-31 285,159 43,000 0.04 791,700,000 2,309,788 8.100 2023-05-29
641 2023-05-30 242,159 -40,000 0.03 791,700,000 1,913,056 7.900 2023-05-25
642 2023-05-29 282,159 16,200 0.04 791,700,000 2,285,488 8.100 2023-05-24
643 2023-05-25 265,959 -800 0.03 791,700,000 2,180,864 8.200 2023-05-23
644 2023-05-24 266,759 7,500 0.03 791,700,000 2,160,748 8.100 2023-05-22
645 2023-05-23 259,259 6,100 0.03 791,700,000 2,177,776 8.400 2023-05-19
646 2023-05-22 253,159 4,200 0.03 791,700,000 2,151,852 8.500 2023-05-18
647 2023-05-19 248,959 48,890 0.03 791,700,000 2,041,464 8.200 2023-05-17
648 2023-05-18 200,069 65 0.03 791,700,000 1,680,580 8.400 2023-05-16
649 2023-05-17 200,004 15,200 0.03 791,700,000 1,760,035 8.800 2023-05-15
650 2023-05-16 184,804 -474,195 0.02 791,700,000 1,570,834 8.500 2023-05-12
651 2023-05-15 658,999 -35,000 0.08 791,700,000 5,601,492 8.500 2023-05-11
652 2023-05-12 693,999 9,500 0.09 791,700,000 5,760,192 8.300 2023-05-10
653 2023-05-11 684,499 -2,300 0.09 791,700,000 5,681,342 8.300 2023-05-09
654 2023-05-10 686,799 348,987 0.09 791,700,000 5,700,432 8.300 2023-05-08
655 2023-05-09 337,812 12,400 0.04 791,700,000 2,702,496 8.000 2023-05-05
656 2023-05-08 325,412 -4,000 0.04 791,700,000 2,603,296 8.000 2023-05-04
657 2023-05-05 329,412 -2,400 0.04 791,700,000 2,635,296 8.000 2023-05-03
658 2023-05-04 331,812 10,800 0.04 791,700,000 2,687,677 8.100 2023-05-02
659 2023-05-03 321,012 -4,545 0.04 791,700,000 2,632,298 8.200 2023-04-28
660 2023-05-02 325,557 -600 0.04 791,700,000 2,604,456 8.000 2023-04-27
661 2023-04-28 326,157 133,300 0.04 791,700,000 2,609,256 8.000 2023-04-26
662 2023-04-27 192,857 -17,500 0.02 791,700,000 1,581,427 8.200 2023-04-25
663 2023-04-26 210,357 -200 0.03 791,700,000 1,682,856 8.000 2023-04-24
664 2023-04-25 210,557 -77,500 0.03 791,700,000 1,726,567 8.200 2023-04-21
665 2023-04-24 288,057 6,000 0.04 791,700,000 2,419,679 8.400 2023-04-20
666 2023-04-21 282,057 -28,800 0.04 791,700,000 2,341,073 8.300 2023-04-19
667 2023-04-20 310,857 5,000 0.04 791,700,000 2,611,199 8.400 2023-04-18
668 2023-04-19 305,857 -136,595 0.04 791,700,000 2,508,027 8.200 2023-04-17
669 2023-04-18 442,452 48,400 0.06 791,700,000 3,628,106 8.200 2023-04-14
670 2023-04-17 394,052 14,300 0.05 791,700,000 3,270,632 8.300 2023-04-13
671 2023-04-14 379,752 104,200 0.05 791,700,000 3,189,917 8.400 2023-04-12
672 2023-04-13 275,552 16,600 0.03 791,700,000 2,314,637 8.400 2023-04-11
673 2023-04-12 258,952 -76,000 0.03 792,100,000 2,226,987 8.600 2023-04-06
674 2023-04-11 334,952 94,970 0.04 792,100,000 2,780,102 8.300 2023-04-04
675 2023-04-06 239,982 47,335 0.03 792,100,000 2,015,849 8.400 2023-04-03
676 2023-04-04 192,647 12,298 0.02 792,100,000 1,637,500 8.500 2023-03-31
677 2023-04-03 180,349 8,800 0.02 792,100,000 1,532,967 8.500 2023-03-30
678 2023-03-31 171,549 -18,000 0.02 792,100,000 1,423,857 8.300 2023-03-29
679 2023-03-30 189,549 -196,070 0.02 792,100,000 1,554,302 8.200 2023-03-28
680 2023-03-29 385,619 12,000 0.05 792,100,000 3,200,638 8.300 2023-03-27
681 2023-03-28 373,619 69,500 0.05 792,100,000 3,250,485 8.700 2023-03-24
682 2023-03-27 304,119 45,600 0.04 792,100,000 2,645,835 8.700 2023-03-23
683 2023-03-24 258,519 -18,500 0.03 792,100,000 2,197,412 8.500 2023-03-22
684 2023-03-23 277,019 -223,373 0.03 792,100,000 2,271,556 8.200 2023-03-21
685 2023-03-22 500,392 78,400 0.06 792,100,000 4,103,214 8.200 2023-03-20
686 2023-03-21 421,992 250,080 0.05 792,100,000 3,502,534 8.300 2023-03-17
687 2023-03-20 171,912 -12,900 0.02 792,100,000 1,426,870 8.300 2023-03-16
688 2023-03-17 184,812 -44,500 0.02 792,100,000 1,496,977 8.100 2023-03-15
689 2023-03-16 229,312 -23,500 0.03 792,100,000 1,834,496 8.000 2023-03-14
690 2023-03-15 252,812 -70,600 0.03 792,100,000 2,098,340 8.300 2023-03-13
691 2023-03-14 323,412 21,400 0.04 792,100,000 2,651,978 8.200 2023-03-10
692 2023-03-13 302,012 1,800 0.04 792,100,000 2,536,901 8.400 2023-03-09
693 2023-03-10 300,212 -123,752 0.04 792,100,000 2,521,781 8.400 2023-03-08
694 2023-03-09 423,964 83,400 0.05 792,100,000 3,603,694 8.500 2023-03-07
695 2023-03-08 340,564 19,200 0.04 792,100,000 2,962,907 8.700 2023-03-06
696 2023-03-07 321,364 -79,000 0.04 792,100,000 2,763,730 8.600 2023-03-03
697 2023-03-06 400,364 34,300 0.05 792,100,000 3,483,167 8.700 2023-03-02
698 2023-03-03 366,064 96,960 0.05 792,100,000 3,148,150 8.600 2023-03-01
699 2023-03-02 269,104 55,500 0.03 792,100,000 2,260,474 8.400 2023-02-28
700 2023-03-01 213,604 -61,900 0.03 792,100,000 1,836,994 8.600 2023-02-27
701 2023-02-28 275,504 -55,120 0.03 792,100,000 2,424,435 8.800 2023-02-24
702 2023-02-27 330,624 13,400 0.04 792,100,000 2,909,491 8.800 2023-02-23
703 2023-02-24 317,224 13,000 0.04 792,100,000 2,855,016 9.000 2023-02-22
704 2023-02-23 304,224 4,200 0.04 792,100,000 2,768,438 9.100 2023-02-21
705 2023-02-22 300,024 44,400 0.04 792,100,000 2,760,221 9.200 2023-02-20
706 2023-02-21 255,624 14,000 0.03 792,100,000 2,351,741 9.200 2023-02-17
707 2023-02-20 241,624 5,100 0.03 792,100,000 2,222,941 9.200 2023-02-16
708 2023-02-17 236,524 300 0.03 792,100,000 2,223,326 9.400 2023-02-15
709 2023-02-16 236,224 -3,900 0.03 792,100,000 2,267,750 9.600 2023-02-14
710 2023-02-15 240,124 -16,420 0.03 792,100,000 2,257,166 9.400 2023-02-13
711 2023-02-14 256,544 -124,540 0.03 792,100,000 2,411,514 9.400 2023-02-10
712 2023-02-13 381,084 -21,400 0.05 792,100,000 3,391,648 8.900 2023-02-09
713 2023-02-10 402,484 -38,700 0.05 792,100,000 3,622,356 9.000 2023-02-08
714 2023-02-09 441,184 31,200 0.06 792,100,000 4,058,893 9.200 2023-02-07
715 2023-02-08 409,984 30,600 0.05 792,100,000 3,812,851 9.300 2023-02-06
716 2023-02-07 379,384 64,900 0.05 792,100,000 3,452,394 9.100 2023-02-03
717 2023-02-06 314,484 2,400 0.04 792,100,000 2,798,908 8.900 2023-02-02
718 2023-02-03 312,084 -6,900 0.04 792,100,000 2,683,922 8.600 2023-02-01
719 2023-02-02 318,984 7,300 0.04 792,100,000 2,647,567 8.300 2023-01-31
720 2023-02-01 311,684 45,900 0.04 792,100,000 2,586,977 8.300 2023-01-30
721 2023-01-30 265,784 -1,200 0.03 792,100,000 2,259,164 8.500 2023-01-26
722 2023-01-27 266,984 -5,200 0.03 792,100,000 2,242,666 8.400 2023-01-20
723 2023-01-26 272,184 1,300 0.03 792,100,000 2,313,564 8.500 2023-01-19
724 2023-01-20 270,884 -42,700 0.03 792,100,000 2,302,514 8.500 2023-01-18
725 2023-01-19 313,584 6,000 0.04 792,100,000 2,602,747 8.300 2023-01-17
726 2023-01-18 307,584 7,900 0.04 792,100,000 2,583,706 8.400 2023-01-16
727 2023-01-17 299,684 -50,700 0.04 792,100,000 2,487,377 8.300 2023-01-13
728 2023-01-16 350,384 -16,200 0.04 792,100,000 2,943,226 8.400 2023-01-12
729 2023-01-13 366,584 2,700 0.05 792,100,000 3,042,647 8.300 2023-01-11
730 2023-01-12 363,884 39,600 0.05 792,773,900 3,020,237 8.300 2023-01-10
731 2023-01-11 324,284 -12,940 0.04 792,773,900 2,756,414 8.500 2023-01-09
732 2023-01-10 337,224 -98,700 0.04 792,773,900 2,866,404 8.500 2023-01-06
733 2023-01-09 435,924 -10,200 0.05 792,773,900 3,748,946 8.600 2023-01-05
734 2023-01-06 446,124 -5,800 0.06 793,873,900 3,881,279 8.700 2023-01-04
735 2023-01-05 451,924 -9,000 0.06 793,873,900 3,886,546 8.600 2023-01-03
736 2023-01-04 460,924 10,500 0.06 793,873,900 3,871,762 8.400 2022-12-30
737 2023-01-03 450,424 15,200 0.06 793,873,900 3,738,519 8.300 2022-12-29
738 2022-12-30 435,224 37,700 0.05 793,873,900 3,655,882 8.400 2022-12-28
739 2022-12-29 397,524 400 0.05 793,873,900 3,299,449 8.300 2022-12-23
740 2022-12-28 397,124 -1,300 0.05 793,873,900 3,296,129 8.300 2022-12-22
741 2022-12-23 398,424 -5,800 0.05 793,873,900 3,267,077 8.200 2022-12-21
742 2022-12-22 404,224 3,500 0.05 793,873,900 3,314,637 8.200 2022-12-20
743 2022-12-21 400,724 5,800 0.05 793,873,900 3,285,937 8.200 2022-12-19
744 2022-12-20 394,924 -717,871 0.05 793,873,900 3,198,884 8.100 2022-12-16
745 2022-12-19 1,112,795 -2,800 0.14 793,873,900 9,347,478 8.400 2022-12-15
746 2022-12-16 1,115,595 -200 0.14 793,873,900 9,594,117 8.600 2022-12-14
747 2022-12-15 1,115,795 1,200 0.14 793,873,900 9,707,417 8.700 2022-12-13
748 2022-12-14 1,114,595 818,431 0.14 793,873,900 9,585,517 8.600 2022-12-12
749 2022-12-13 296,164 100 0.04 793,873,900 2,665,476 9.000 2022-12-09
750 2022-12-12 296,064 -5,000 0.04 793,873,900 2,605,363 8.800 2022-12-08
751 2022-12-09 301,064 -5,500 0.04 793,873,900 2,619,257 8.700 2022-12-07
752 2022-12-08 306,564 8,400 0.04 793,873,900 2,697,763 8.800 2022-12-06
753 2022-12-07 298,164 9,700 0.04 793,873,900 2,653,660 8.900 2022-12-05
754 2022-12-06 288,464 18,400 0.04 793,873,900 2,451,944 8.500 2022-12-02
755 2022-12-05 270,064 1,400 0.03 793,873,900 2,322,550 8.600 2022-12-01
756 2022-12-02 268,664 5,533 0.03 793,873,900 2,256,778 8.400 2022-11-30
757 2022-12-01 263,131 400 0.03 793,873,900 2,210,300 8.400 2022-11-29
758 2022-11-30 262,731 -1,400 0.03 793,873,900 2,154,394 8.200 2022-11-28
759 2022-11-29 264,131 -3,200 0.03 793,873,900 2,192,287 8.300 2022-11-25
760 2022-11-28 267,331 -9,500 0.03 793,873,900 2,192,114 8.200 2022-11-24
761 2022-11-25 276,831 4,300 0.03 793,873,900 2,297,697 8.300 2022-11-23
762 2022-11-24 272,531 -1,000 0.03 793,873,900 2,180,248 8.000 2022-11-22
763 2022-11-23 273,531 -2,935 0.03 793,873,900 2,215,601 8.100 2022-11-21
764 2022-11-22 276,466 -12,948 0.03 793,873,900 2,267,021 8.200 2022-11-18
765 2022-11-21 289,414 -293,193 0.04 793,873,900 2,431,078 8.400 2022-11-17
766 2022-11-18 582,607 7,100 0.07 793,873,900 4,777,377 8.200 2022-11-16
767 2022-11-17 575,507 25,200 0.07 793,873,900 4,776,708 8.300 2022-11-15
768 2022-11-16 550,307 4,300 0.07 793,873,900 4,457,487 8.100 2022-11-14
769 2022-11-15 546,007 -1,000 0.07 793,873,900 4,313,455 7.900 2022-11-11
770 2022-11-14 547,007 -4,000 0.07 793,873,900 4,211,954 7.700 2022-11-10
771 2022-11-11 551,007 4,000 0.07 793,873,900 4,297,855 7.800 2022-11-09
772 2022-11-10 547,007 500 0.07 793,873,900 4,321,355 7.900 2022-11-08
773 2022-11-09 546,507 -66,981 0.07 793,873,900 4,317,405 7.900 2022-11-07
774 2022-11-08 613,488 20,500 0.08 793,873,900 4,601,160 7.500 2022-11-04
775 2022-11-07 592,988 -3,300 0.07 793,873,900 4,210,215 7.100 2022-11-03
776 2022-11-04 596,288 11,700 0.08 793,873,900 4,174,016 7.000 2022-11-02
777 2022-11-03 584,588 15,000 0.07 793,873,900 3,916,740 6.700 2022-11-01
778 2022-11-02 569,588 15,300 0.07 793,873,900 3,645,363 6.400 2022-10-31
779 2022-11-01 554,288 -21,573 0.07 793,873,900 3,713,730 6.700 2022-10-28
780 2022-10-31 575,861 36,200 0.07 793,873,900 4,088,613 7.100 2022-10-27
781 2022-10-28 539,661 4,700 0.07 793,873,900 3,831,593 7.100 2022-10-26
782 2022-10-27 534,961 121,800 0.07 793,873,900 3,744,727 7.000 2022-10-25
783 2022-10-26 413,161 -10,000 0.05 793,873,900 2,768,179 6.700 2022-10-24
784 2022-10-25 423,161 -14,661 0.05 793,873,900 3,173,708 7.500 2022-10-21
785 2022-10-24 437,822 1,900 0.06 793,873,900 3,327,447 7.600 2022-10-20
786 2022-10-21 435,922 1,200 0.05 793,873,900 3,313,007 7.600 2022-10-19
787 2022-10-20 434,722 15,000 0.05 793,873,900 3,390,832 7.800 2022-10-18
788 2022-10-19 419,722 9,800 0.05 793,873,900 3,147,915 7.500 2022-10-17
789 2022-10-18 409,922 -100 0.05 793,873,900 3,033,423 7.400 2022-10-14
790 2022-10-17 410,022 1,900 0.05 793,873,900 2,993,161 7.300 2022-10-13
791 2022-10-14 408,122 13,300 0.05 793,873,900 3,101,727 7.600 2022-10-12
792 2022-10-13 394,822 -100 0.05 793,873,900 3,040,129 7.700 2022-10-11
793 2022-10-12 394,922 8,100 0.05 793,873,900 3,080,392 7.800 2022-10-10
794 2022-10-11 386,822 12,500 0.05 793,873,900 3,094,576 8.000 2022-10-07
795 2022-10-10 374,322 9,800 0.05 793,873,900 2,994,576 8.000 2022-10-06
796 2022-10-07 364,522 2,600 0.05 793,873,900 2,952,628 8.100 2022-10-05
797 2022-10-06 361,922 -149,538 0.05 793,873,900 2,822,992 7.800 2022-10-03
798 2022-10-05 511,460 38,700 0.06 793,873,900 4,142,826 8.100 2022-09-30
799 2022-10-03 472,760 24,200 0.06 793,873,900 3,545,700 7.500 2022-09-29
800 2022-09-30 448,560 300 0.06 793,873,900 3,453,912 7.700 2022-09-28
801 2022-09-29 448,260 2,200 0.06 793,873,900 3,675,732 8.200 2022-09-27
802 2022-09-28 446,060 1,100 0.06 793,873,900 3,746,904 8.400 2022-09-26
803 2022-09-27 444,960 1,500 0.06 793,873,900 3,604,176 8.100 2022-09-23
804 2022-09-26 443,460 3,000 0.06 793,873,900 3,636,372 8.200 2022-09-22
805 2022-09-23 440,460 -2,900 0.06 793,873,900 3,699,864 8.400 2022-09-21
806 2022-09-22 443,360 -12,300 0.06 793,873,900 3,901,568 8.800 2022-09-20
807 2022-09-21 455,660 186,000 0.06 793,873,900 4,009,808 8.800 2022-09-19
808 2022-09-20 269,660 -62,400 0.03 793,873,900 2,238,178 8.300 2022-09-16
809 2022-09-19 332,060 107,800 0.04 793,873,900 3,054,952 9.200 2022-09-15
810 2022-09-16 224,260 19,700 0.03 793,873,900 2,108,044 9.400 2022-09-14
811 2022-09-15 204,560 5,700 0.03 793,873,900 1,963,776 9.600 2022-09-13
812 2022-09-14 198,860 1,800 0.03 793,873,900 1,948,828 9.800 2022-09-09
813 2022-09-13 197,060 39,800 0.02 793,873,900 1,891,776 9.600 2022-09-08
814 2022-09-05 157,260 -181,804 0.02 796,200,000 1,604,052 10.20 2022-09-01
815 2022-09-02 339,064 94,000 0.04 796,200,000 3,458,453 10.20 2022-08-31
816 2022-09-01 245,064 -600 0.03 796,200,000 2,499,653 10.20 2022-08-30
817 2022-08-31 245,664 18,100 0.03 796,200,000 2,481,206 10.10 2022-08-29
818 2022-08-30 227,564 2,300 0.03 796,200,000 2,321,153 10.20 2022-08-26
819 2022-08-29 225,264 5,200 0.03 796,200,000 2,297,693 10.20 2022-08-25
820 2022-08-26 220,064 2,500 0.03 796,200,000 2,244,653 10.20 2022-08-24
821 2022-08-25 217,564 53,513 0.03 796,200,000 2,197,396 10.10 2022-08-23
822 2022-08-23 164,051 -1,535 0.02 796,200,000 1,706,130 10.40 2022-08-19
823 2022-08-22 165,586 1,600 0.02 796,200,000 1,705,536 10.30 2022-08-18
824 2022-08-19 163,986 4,735 0.02 796,200,000 1,689,056 10.30 2022-08-17
825 2022-08-18 159,251 -48,400 0.02 796,200,000 1,640,285 10.30 2022-08-16
826 2022-08-17 207,651 -285,639 0.03 796,200,000 2,159,570 10.40 2022-08-15
827 2022-08-16 493,290 -14,100 0.06 796,200,000 5,130,216 10.40 2022-08-12
828 2022-08-15 507,390 119,100 0.06 796,200,000 5,226,117 10.30 2022-08-11
829 2022-08-12 388,290 67,200 0.05 796,200,000 3,844,071 9.900 2022-08-10
830 2022-08-11 321,090 8,900 0.04 796,200,000 3,339,336 10.40 2022-08-09
831 2022-08-10 312,190 24,200 0.04 796,200,000 3,246,776 10.40 2022-08-08
832 2022-08-09 287,990 8,800 0.04 796,200,000 3,023,895 10.50 2022-08-05
833 2022-08-08 279,190 52,600 0.04 796,200,000 2,903,576 10.40 2022-08-04
834 2022-08-05 226,590 12,200 0.03 796,200,000 2,265,900 10.00 2022-08-03
835 2022-08-04 214,390 -59,800 0.03 796,200,000 2,165,339 10.10 2022-08-02
836 2022-08-03 274,190 1,100 0.03 796,200,000 2,824,157 10.30 2022-08-01
837 2022-08-02 273,090 12,500 0.03 796,200,000 2,867,445 10.50 2022-07-29
838 2022-08-01 260,590 -2,500 0.03 796,200,000 2,762,254 10.60 2022-07-28
839 2022-07-29 263,090 -300 0.03 796,200,000 2,788,754 10.60 2022-07-27
840 2022-07-28 263,390 24,200 0.03 796,200,000 2,791,934 10.60 2022-07-26
841 2022-07-27 239,190 66,780 0.03 796,200,000 2,511,495 10.50 2022-07-25
842 2022-07-26 172,410 300 0.02 796,200,000 1,827,546 10.60 2022-07-22
843 2022-07-25 172,110 400 0.02 796,200,000 1,807,155 10.50 2022-07-21
844 2022-07-22 171,710 -32,900 0.02 796,200,000 1,768,613 10.30 2022-07-20
845 2022-07-21 204,610 23,900 0.03 796,200,000 2,168,866 10.60 2022-07-19
846 2022-07-20 180,710 -2,900 0.02 796,200,000 1,897,455 10.50 2022-07-18
847 2022-07-19 183,610 4,200 0.02 796,200,000 1,836,100 10.00 2022-07-15
848 2022-07-18 179,410 15,200 0.02 796,200,000 1,812,041 10.10 2022-07-14
849 2022-07-15 164,210 -15,800 0.02 796,200,000 1,674,942 10.20 2022-07-13
850 2022-07-14 180,010 -185,604 0.02 796,200,000 1,836,102 10.20 2022-07-12
851 2022-07-13 365,614 1,700 0.05 796,200,000 3,765,824 10.30 2022-07-11
852 2022-07-12 363,914 34,000 0.05 796,200,000 3,821,097 10.50 2022-07-08
853 2022-07-11 329,914 -55,800 0.04 796,200,000 3,497,088 10.60 2022-07-07
854 2022-07-08 385,714 12,600 0.05 796,200,000 4,165,711 10.80 2022-07-06
855 2022-07-07 373,114 5,800 0.05 797,300,000 4,029,631 10.80 2022-07-05
856 2022-07-06 367,314 38,800 0.05 797,300,000 4,113,917 11.20 2022-07-04
857 2022-07-05 328,514 2,400 0.04 797,300,000 3,679,357 11.20 2022-06-30
858 2022-07-04 326,114 46,300 0.04 797,300,000 3,685,088 11.30 2022-06-29
859 2022-06-30 279,814 16,400 0.04 797,300,000 3,133,917 11.20 2022-06-28
860 2022-06-29 263,414 1,300 0.03 797,300,000 2,950,237 11.20 2022-06-27
861 2022-06-28 262,114 33,000 0.03 797,300,000 2,909,465 11.10 2022-06-24
862 2022-06-27 229,114 47,600 0.03 797,300,000 2,474,431 10.80 2022-06-23
863 2022-06-24 181,514 4,700 0.02 797,300,000 1,905,897 10.50 2022-06-22
864 2022-06-23 176,814 -200 0.02 797,300,000 1,874,228 10.60 2022-06-21
865 2022-06-22 177,014 9,800 0.02 797,300,000 1,858,647 10.50 2022-06-20
866 2022-06-21 167,214 -12,300 0.02 797,300,000 1,755,747 10.50 2022-06-17
867 2022-06-20 179,514 -25,100 0.02 797,300,000 1,866,946 10.40 2022-06-16
868 2022-06-17 204,614 -3,900 0.03 797,300,000 2,127,986 10.40 2022-06-15
869 2022-06-16 208,514 -16,600 0.03 797,300,000 2,189,397 10.50 2022-06-14
870 2022-06-15 225,114 15,000 0.03 797,300,000 2,318,674 10.30 2022-06-13
871 2022-06-14 210,114 49,800 0.03 797,300,000 2,227,208 10.60 2022-06-10
872 2022-06-13 160,314 -6,600 0.02 797,300,000 1,651,234 10.30 2022-06-09
873 2022-06-10 166,914 16,100 0.02 797,300,000 1,719,214 10.30 2022-06-08
874 2022-06-09 150,814 3,400 0.02 797,300,000 1,553,384 10.30 2022-06-07
875 2022-06-08 147,414 16,200 0.02 797,300,000 1,503,623 10.20 2022-06-06
876 2022-06-07 131,214 25,700 0.02 797,300,000 1,299,019 9.900 2022-06-02
877 2022-06-06 105,514 1,300 0.01 797,300,000 1,076,243 10.20 2022-06-01
878 2022-06-02 104,214 10,500 0.01 797,300,000 1,052,561 10.10 2022-05-31
879 2022-06-01 93,714 8,400 0.01 797,300,000 937,140 10.00 2022-05-30
880 2022-05-31 85,314 700 0.01 797,300,000 836,077 9.800 2022-05-27
881 2022-05-30 84,614 -9,590 0.01 797,300,000 829,217 9.800 2022-05-26
882 2022-05-27 94,204 -11,700 0.01 797,300,000 932,620 9.900 2022-05-25
883 2022-05-26 105,904 5,373 0.01 797,300,000 1,059,040 10.00 2022-05-24
884 2022-05-25 100,531 -9,000 0.01 797,300,000 1,005,310 10.00 2022-05-23
885 2022-05-24 109,531 -4,800 0.01 797,300,000 1,095,310 10.00 2022-05-20
886 2022-05-23 114,331 4,600 0.01 797,300,000 1,063,278 9.300 2022-05-19
887 2022-05-20 109,731 -193,841 0.01 797,300,000 1,053,418 9.600 2022-05-18
888 2022-05-19 303,572 13,300 0.04 797,300,000 2,883,934 9.500 2022-05-17
889 2022-05-18 290,272 -228,194 0.04 797,300,000 2,699,530 9.300 2022-05-16
890 2022-05-17 518,466 56,300 0.07 797,300,000 4,821,734 9.300 2022-05-13
891 2022-05-16 462,166 6,800 0.06 797,300,000 4,390,577 9.500 2022-05-12
892 2022-05-13 455,366 -37,050 0.06 797,300,000 4,462,587 9.800 2022-05-11
893 2022-05-12 492,416 128,000 0.06 797,300,000 4,825,677 9.800 2022-05-10
894 2022-05-11 364,416 204,700 0.05 797,300,000 3,498,394 9.600 2022-05-06
895 2022-05-10 159,716 55,606 0.02 797,300,000 1,581,188 9.900 2022-05-05
896 2022-05-06 104,110 -5,200 0.01 797,300,000 1,051,511 10.10 2022-05-04
897 2022-05-05 109,310 -800 0.01 797,300,000 1,093,100 10.00 2022-05-03
898 2022-05-04 110,110 -79,100 0.01 797,300,000 1,079,078 9.800 2022-04-29
899 2022-05-03 189,210 900 0.02 797,300,000 1,816,416 9.600 2022-04-28
900 2022-04-29 188,310 -700 0.02 799,300,000 1,788,945 9.500 2022-04-27
901 2022-04-28 189,010 14,000 0.02 799,300,000 1,776,694 9.400 2022-04-26
902 2022-04-27 175,010 -8,800 0.02 799,300,000 1,645,094 9.400 2022-04-25
903 2022-04-26 183,810 85,600 0.02 799,300,000 1,819,719 9.900 2022-04-22
904 2022-04-25 98,210 17,300 0.01 799,300,000 962,458 9.800 2022-04-21
905 2022-04-22 80,910 7,700 0.01 799,300,000 817,191 10.10 2022-04-20
906 2022-04-21 73,210 15,410 0.01 799,300,000 746,742 10.20 2022-04-19
907 2022-04-20 57,800 4,000 0.01 799,300,000 589,560 10.20 2022-04-14
908 2022-04-19 53,800 3,800 0.01 799,300,000 543,380 10.10 2022-04-13
909 2022-04-14 50,000 -4,640 0.01 799,300,000 505,000 10.10 2022-04-12
910 2022-04-13 54,640 -8,360 0.01 799,300,000 557,328 10.20 2022-04-11
911 2022-04-12 63,000 9,200 0.01 799,300,000 661,500 10.50 2022-04-08
912 2022-04-11 53,800 -5,620 0.01 799,300,000 554,140 10.30 2022-04-07
913 2022-04-08 59,420 -8,400 0.01 799,300,000 629,852 10.60 2022-04-06
914 2022-04-07 67,820 9,800 0.01 799,300,000 739,238 10.90 2022-04-04
915 2022-04-06 58,020 -30,690 0.01 799,300,000 620,814 10.70 2022-04-01
916 2022-04-04 88,710 -5,100 0.01 799,300,000 958,068 10.80 2022-03-31
917 2022-04-01 93,810 27,800 0.01 799,300,000 1,013,148 10.80 2022-03-30
918 2022-03-31 66,010 4,300 0.01 799,300,000 712,908 10.80 2022-03-29
919 2022-03-30 61,710 -3,000 0.01 799,300,000 660,297 10.70 2022-03-28
920 2022-03-29 64,710 -20,614 0.01 799,300,000 692,397 10.70 2022-03-25
921 2022-03-28 85,324 -6,400 0.01 799,300,000 938,564 11.00 2022-03-24
922 2022-03-25 91,724 3,000 0.01 799,300,000 963,102 10.50 2022-03-23
923 2022-03-24 88,724 -6,500 0.01 799,300,000 940,474 10.60 2022-03-22
924 2022-03-23 95,224 -286 0.01 799,300,000 990,330 10.40 2022-03-21
925 2022-03-22 95,510 -86,690 0.01 799,300,000 983,753 10.30 2022-03-18
926 2022-03-21 182,200 -12,700 0.02 799,300,000 1,822,000 10.00 2022-03-17
927 2022-03-18 194,900 133,900 0.02 799,300,000 1,890,530 9.700 2022-03-16
928 2022-03-17 61,000 -46,900 0.01 799,300,000 536,800 8.800 2022-03-15
929 2022-03-16 107,900 -34,510 0.01 799,300,000 992,680 9.200 2022-03-14
930 2022-03-15 142,410 -18,500 0.02 799,300,000 1,395,618 9.800 2022-03-11
931 2022-03-14 160,910 -3,700 0.02 799,300,000 1,609,100 10.00 2022-03-10
932 2022-03-11 164,610 -12,100 0.02 799,300,000 1,596,717 9.700 2022-03-09
933 2022-03-10 176,710 67,400 0.02 799,300,000 1,749,429 9.900 2022-03-08
934 2022-03-09 109,310 -7,500 0.01 799,300,000 1,114,962 10.20 2022-03-07
935 2022-03-08 116,810 7,900 0.01 799,300,000 1,238,186 10.60 2022-03-04
936 2022-03-07 108,910 13,400 0.01 799,300,000 1,208,901 11.10 2022-03-03
937 2022-03-04 95,510 -5,900 0.01 799,300,000 1,031,508 10.80 2022-03-02
938 2022-03-03 101,410 17,800 0.01 799,300,000 1,156,074 11.40 2022-03-01
939 2022-03-02 83,610 -15,800 0.01 799,300,000 961,515 11.50 2022-02-28
940 2022-03-01 99,410 4,300 0.01 799,300,000 1,163,097 11.70 2022-02-25
941 2022-02-28 95,110 -2,000 0.01 799,300,000 1,103,276 11.60 2022-02-24
942 2022-02-25 97,110 16,100 0.01 799,300,000 1,145,898 11.80 2022-02-23
943 2022-02-24 81,010 -9,210 0.01 799,300,000 939,716 11.60 2022-02-22
944 2022-02-23 90,220 3,500 0.01 799,300,000 1,082,640 12.00 2022-02-21
945 2022-02-22 86,720 3,200 0.01 799,300,000 1,040,640 12.00 2022-02-18
946 2022-02-21 83,520 3,500 0.01 799,300,000 1,010,592 12.10 2022-02-17
947 2022-02-18 80,020 28,630 0.01 799,300,000 968,242 12.10 2022-02-16
948 2022-02-17 51,390 3,100 0.01 799,300,000 611,541 11.90 2022-02-15
949 2022-02-15 48,290 -2,900 0.01 799,300,000 589,138 12.20 2022-02-11
950 2022-02-14 51,190 -99,800 0.01 799,300,000 624,518 12.20 2022-02-10
951 2022-02-11 150,990 10,200 0.02 799,300,000 1,872,276 12.40 2022-02-09
952 2022-02-10 140,790 17,300 0.02 799,300,000 1,703,559 12.10 2022-02-08
953 2022-02-09 123,490 -9,900 0.02 799,300,000 1,494,229 12.10 2022-02-07
954 2022-02-08 133,390 7,596 0.02 799,300,000 1,627,358 12.20 2022-02-04
955 2022-02-07 125,794 65,700 0.02 799,300,000 1,484,369 11.80 2022-01-28
956 2022-02-04 60,094 14,610 0.01 799,300,000 721,128 12.00 2022-01-27
957 2022-01-28 45,484 -1,200 0.01 799,300,000 554,905 12.20 2022-01-26
958 2022-01-27 46,684 -3,300 0.01 799,300,000 574,213 12.30 2022-01-25
959 2022-01-26 49,984 -35,624 0.01 799,300,000 619,802 12.40 2022-01-24
960 2022-01-25 85,608 10,100 0.01 799,300,000 1,070,100 12.50 2022-01-21
961 2022-01-24 75,508 -10,310 0.01 799,300,000 966,502 12.80 2022-01-20
962 2022-01-21 85,818 -16,300 0.01 799,300,000 1,098,470 12.80 2022-01-19
963 2022-01-20 102,118 -19,600 0.01 799,300,000 1,296,899 12.70 2022-01-18
964 2022-01-19 121,718 -9,800 0.02 799,300,000 1,570,162 12.90 2022-01-17
965 2022-01-18 131,518 10,710 0.02 799,300,000 1,736,038 13.20 2022-01-14
966 2022-01-17 120,808 29,700 0.02 799,300,000 1,582,585 13.10 2022-01-13
967 2022-01-14 91,108 -9,600 0.01 799,300,000 1,229,958 13.50 2022-01-12
968 2022-01-13 100,708 -5,210 0.01 801,000,000 1,349,487 13.40 2022-01-11
969 2022-01-12 105,918 9,290 0.01 801,000,000 1,451,077 13.70 2022-01-10
970 2022-01-11 96,628 -340,290 0.01 801,000,000 1,362,455 14.10 2022-01-07
971 2022-01-10 436,918 -252,174 0.05 801,000,000 6,116,852 14.00 2022-01-06
972 2022-01-07 689,092 35,100 0.09 801,000,000 9,509,470 13.80 2022-01-05
973 2022-01-06 653,992 261,200 0.08 801,000,000 9,352,086 14.30 2022-01-04
974 2022-01-05 392,792 -335,116 0.05 801,000,000 5,538,367 14.10 2022-01-03
975 2022-01-04 727,908 -23,516 0.09 801,000,000 9,826,758 13.50 2021-12-30
976 2022-01-03 751,424 444,200 0.09 801,000,000 10,294,509 13.70 2021-12-29
977 2021-12-30 307,224 -318 0.04 801,000,000 4,116,802 13.40 2021-12-28
978 2021-12-29 307,542 148,600 0.04 801,000,000 3,905,783 12.70 2021-12-23
979 2021-12-28 158,942 -64,489 0.02 801,000,000 2,002,669 12.60 2021-12-22
980 2021-12-23 223,431 10,809 0.03 801,000,000 2,658,829 11.90 2021-12-21
981 2021-12-22 212,622 -59,700 0.03 801,000,000 2,508,940 11.80 2021-12-20
982 2021-12-21 272,322 71,500 0.03 801,000,000 3,404,025 12.50 2021-12-17
983 2021-12-20 200,822 -8,500 0.03 801,000,000 2,530,357 12.60 2021-12-16
984 2021-12-17 209,322 -16,745 0.03 801,000,000 2,637,457 12.60 2021-12-15
985 2021-12-16 226,067 -25,448 0.03 801,000,000 2,871,051 12.70 2021-12-14
986 2021-12-15 251,515 48,183 0.03 801,000,000 3,269,695 13.00 2021-12-13
987 2021-12-14 203,332 12,700 0.03 801,000,000 2,521,317 12.40 2021-12-10
988 2021-12-13 190,632 6,700 0.02 801,000,000 2,382,900 12.50 2021-12-09
989 2021-12-10 183,932 -12,300 0.02 801,000,000 2,280,757 12.40 2021-12-08
990 2021-12-09 196,232 68,100 0.02 801,000,000 2,413,654 12.30 2021-12-07
991 2021-12-08 128,132 -31,800 0.02 801,000,000 1,576,024 12.30 2021-12-06
992 2021-12-07 159,932 25,000 0.02 801,000,000 1,951,170 12.20 2021-12-03
993 2021-12-06 134,932 -11,782 0.02 801,000,000 1,592,198 11.80 2021-12-02
994 2021-12-03 146,714 67,200 0.02 801,000,000 1,731,225 11.80 2021-12-01
995 2021-12-02 79,514 13,200 0.01 801,000,000 906,460 11.40 2021-11-30
996 2021-12-01 66,314 1,152 0.01 801,000,000 775,874 11.70 2021-11-29
997 2021-11-30 65,162 -21,900 0.01 801,000,000 755,879 11.60 2021-11-26
998 2021-11-29 87,062 2,596 0.01 801,000,000 1,027,332 11.80 2021-11-25
999 2021-11-26 84,466 -200 0.01 801,000,000 988,252 11.70 2021-11-24
1000 2021-11-25 84,666 2,100 0.01 801,000,000 999,059 11.80 2021-11-23
1001 2021-11-24 82,566 -359,326 0.01 801,000,000 966,022 11.70 2021-11-22
1002 2021-11-22 441,892 359,612 0.06 801,000,000 5,258,515 11.90 2021-11-18
1003 2021-11-19 82,280 6,300 0.01 801,000,000 995,588 12.10 2021-11-17
1004 2021-11-18 75,980 -114,000 0.01 801,000,000 904,162 11.90 2021-11-16
1005 2021-11-17 189,980 -500 0.02 801,000,000 2,298,758 12.10 2021-11-15
1006 2021-11-16 190,480 -158,426 0.02 801,000,000 2,381,000 12.50 2021-11-12
1007 2021-11-15 348,906 -600 0.04 801,000,000 4,326,434 12.40 2021-11-11
1008 2021-11-12 349,506 270,700 0.04 801,000,000 4,333,874 12.40 2021-11-10
1009 2021-11-11 78,806 8,600 0.01 801,000,000 937,791 11.90 2021-11-09
1010 2021-11-10 70,206 -38,599 0.01 801,000,000 842,472 12.00 2021-11-08
1011 2021-11-09 108,805 3,000 0.01 801,000,000 1,240,377 11.40 2021-11-05
1012 2021-11-08 105,805 2,200 0.01 801,000,000 1,237,919 11.70 2021-11-04
1013 2021-11-05 103,605 11,400 0.01 801,000,000 1,191,458 11.50 2021-11-03
1014 2021-11-04 92,205 -250 0.01 801,000,000 1,088,019 11.80 2021-11-02
1015 2021-11-03 92,455 -3,714 0.01 801,000,000 1,118,706 12.10 2021-11-01
1016 2021-11-02 96,169 -1,700 0.01 801,000,000 1,163,645 12.10 2021-10-29
1017 2021-11-01 97,869 4,400 0.01 801,000,000 1,184,215 12.10 2021-10-28
1018 2021-10-29 93,469 -1,400 0.01 801,000,000 1,149,669 12.30 2021-10-27
1019 2021-10-28 94,869 600 0.01 801,000,000 1,176,376 12.40 2021-10-26
1020 2021-10-27 94,269 -8,600 0.01 801,000,000 1,168,936 12.40 2021-10-25
1021 2021-10-26 102,869 -1,427 0.01 801,000,000 1,296,149 12.60 2021-10-22
1022 2021-10-25 104,296 -4,300 0.01 801,000,000 1,282,841 12.30 2021-10-21
1023 2021-10-22 108,596 -55,300 0.01 801,000,000 1,346,590 12.40 2021-10-20
1024 2021-10-21 163,896 -265,251 0.02 801,000,000 2,114,258 12.90 2021-10-19
1025 2021-10-20 429,147 96,200 0.05 801,000,000 5,450,167 12.70 2021-10-18
1026 2021-10-19 332,947 191,700 0.04 801,000,000 4,061,953 12.20 2021-10-15
1027 2021-10-18 141,247 3,720 0.02 801,000,000 1,666,715 11.80 2021-10-12
1028 2021-10-15 137,527 6,505 0.02 801,000,000 1,622,819 11.80 2021-10-11
1029 2021-10-12 131,022 23,750 0.02 801,000,000 1,532,957 11.70 2021-10-08
1030 2021-10-11 107,272 -23,600 0.01 801,000,000 1,244,355 11.60 2021-10-07
1031 2021-10-08 130,872 23,700 0.02 801,000,000 1,570,464 12.00 2021-10-06
1032 2021-10-07 107,172 -126,112 0.01 801,000,000 1,275,347 11.90 2021-10-05
1033 2021-10-06 233,284 80,595 0.03 801,000,000 2,776,080 11.90 2021-10-04
1034 2021-10-04 152,689 30,000 0.02 801,000,000 1,740,655 11.40 2021-09-29
1035 2021-09-30 122,689 29,900 0.02 801,000,000 1,398,655 11.40 2021-09-28
1036 2021-09-29 92,789 3,220 0.01 801,000,000 1,048,516 11.30 2021-09-27
1037 2021-09-28 89,569 -2,300 0.01 801,000,000 1,030,044 11.50 2021-09-24
1038 2021-09-27 91,869 18,387 0.01 801,000,000 1,065,680 11.60 2021-09-23
1039 2021-09-24 73,482 9,100 0.01 801,000,000 837,695 11.40 2021-09-21
1040 2021-09-23 64,382 -4,000 0.01 801,000,000 740,393 11.50 2021-09-20
1041 2021-09-21 68,382 9,000 0.01 801,000,000 786,393 11.50 2021-09-17
1042 2021-09-20 59,382 -6,100 0.01 801,000,000 682,893 11.50 2021-09-16
1043 2021-09-17 65,482 -61,300 0.01 801,000,000 753,043 11.50 2021-09-15
1044 2021-09-16 126,782 -15,200 0.02 801,000,000 1,496,028 11.80 2021-09-14
1045 2021-09-15 141,982 -54,600 0.02 801,000,000 1,689,586 11.90 2021-09-13
1046 2021-09-14 196,582 -8,100 0.02 801,000,000 2,358,984 12.00 2021-09-10
1047 2021-09-13 204,682 -16,900 0.03 801,000,000 2,456,184 12.00 2021-09-09
1048 2021-09-10 221,582 53,300 0.03 801,000,000 2,614,668 11.80 2021-09-08
1049 2021-09-09 168,282 34,980 0.02 801,000,000 1,985,728 11.80 2021-09-07
1050 2021-09-08 133,302 -1,500 0.02 801,000,000 1,559,633 11.70 2021-09-06
1051 2021-09-07 134,802 -167,780 0.02 801,000,000 1,590,664 11.80 2021-09-03
1052 2021-09-06 302,582 1,672 0.04 801,000,000 3,570,468 11.80 2021-09-02
1053 2021-09-03 300,910 57,500 0.04 801,000,000 3,580,829 11.90 2021-09-01
1054 2021-09-02 243,410 -34,700 0.03 801,000,000 2,823,556 11.60 2021-08-31
1055 2021-09-01 278,110 18,600 0.03 801,000,000 3,198,265 11.50 2021-08-30
1056 2021-08-31 259,510 50,600 0.03 801,000,000 2,984,365 11.50 2021-08-27
1057 2021-08-30 208,910 12,500 0.03 801,000,000 2,423,356 11.60 2021-08-26
1058 2021-08-27 196,410 24,700 0.02 801,000,000 2,278,356 11.60 2021-08-25
1059 2021-08-26 171,710 -11,690 0.02 801,000,000 1,957,494 11.40 2021-08-24
1060 2021-08-25 183,400 15,900 0.02 801,000,000 1,907,360 10.40 2021-08-23
1061 2021-08-24 167,500 -1,200 0.02 801,000,000 1,725,250 10.30 2021-08-20
1062 2021-08-23 168,700 6,420 0.02 801,000,000 1,788,220 10.60 2021-08-19
1063 2021-08-20 162,280 -33,100 0.02 801,000,000 1,736,396 10.70 2021-08-18
1064 2021-08-19 195,380 122,480 0.02 801,000,000 2,031,952 10.40 2021-08-17
1065 2021-08-18 72,900 -188,647 0.01 801,000,000 765,450 10.50 2021-08-16
1066 2021-08-17 261,547 -156,536 0.03 801,000,000 2,772,398 10.60 2021-08-13
1067 2021-08-16 418,083 -13,000 0.05 801,000,000 4,515,296 10.80 2021-08-12
1068 2021-08-13 431,083 179,375 0.05 801,000,000 4,655,696 10.80 2021-08-11
1069 2021-08-12 251,708 -2,900 0.03 801,000,000 2,693,276 10.70 2021-08-10
1070 2021-08-11 254,608 2,210 0.03 801,000,000 2,775,227 10.90 2021-08-09
1071 2021-08-10 252,398 9,010 0.03 801,000,000 2,725,898 10.80 2021-08-06
1072 2021-08-09 243,388 53,900 0.03 801,000,000 2,604,252 10.70 2021-08-05
1073 2021-08-06 189,488 900 0.02 801,000,000 2,065,419 10.90 2021-08-04
1074 2021-08-05 188,588 39,129 0.02 801,000,000 2,036,750 10.80 2021-08-03
1075 2021-08-04 149,459 -197,853 0.02 801,000,000 1,584,265 10.60 2021-08-02
1076 2021-08-03 347,312 15,698 0.04 801,000,000 3,681,507 10.60 2021-07-30
1077 2021-08-02 331,614 81,800 0.04 801,000,000 3,647,754 11.00 2021-07-29
1078 2021-07-30 249,814 51,000 0.03 801,000,000 2,623,047 10.50 2021-07-28
1079 2021-07-29 198,814 94,000 0.02 801,000,000 1,948,377 9.800 2021-07-27
1080 2021-07-28 104,814 -52,000 0.01 801,000,000 1,079,584 10.30 2021-07-26
1081 2021-07-27 156,814 -44,824 0.02 801,000,000 1,630,866 10.40 2021-07-23
1082 2021-07-26 201,638 -30,580 0.03 801,000,000 2,137,363 10.60 2021-07-22
1083 2021-07-23 232,218 48,888 0.03 804,000,000 2,484,733 10.70 2021-07-21
1084 2021-07-22 183,330 500 0.02 804,000,000 1,943,298 10.60 2021-07-20
1085 2021-07-21 182,830 -81,915 0.02 804,000,000 1,974,564 10.80 2021-07-19
1086 2021-07-20 264,745 -13,211 0.03 804,000,000 2,938,670 11.10 2021-07-16
1087 2021-07-19 277,956 27,739 0.03 804,000,000 3,140,903 11.30 2021-07-15
1088 2021-07-16 250,217 3,596 0.03 804,000,000 2,952,561 11.80 2021-07-14
1089 2021-07-15 246,621 -10,263 0.03 804,000,000 2,959,452 12.00 2021-07-13
1090 2021-07-14 256,884 -5,114 0.03 804,000,000 3,108,296 12.10 2021-07-12
1091 2021-07-13 261,998 -29,606 0.03 804,000,000 3,222,575 12.30 2021-07-09
1092 2021-07-12 291,604 134,333 0.04 804,000,000 3,470,088 11.90 2021-07-08
1093 2021-07-09 157,271 49,199 0.02 804,000,000 1,981,615 12.60 2021-07-07
1094 2021-07-08 108,072 -2,449 0.01 804,000,000 1,372,514 12.70 2021-07-06
1095 2021-07-07 110,521 -10,740 0.01 808,481,800 1,403,617 12.70 2021-07-05
1096 2021-07-06 121,261 -57,191 0.01 808,481,800 1,527,889 12.60 2021-07-02
1097 2021-07-05 178,452 42,787 0.02 808,481,800 2,284,186 12.80 2021-06-30
1098 2021-07-02 135,665 -77,600 0.02 808,481,800 1,750,079 12.90 2021-06-29
1099 2021-06-28 213,265 11,314 0.03 808,481,800 2,708,466 12.70 2021-06-24
1100 2021-06-25 201,951 11,500 0.02 808,481,800 2,564,778 12.70 2021-06-23
1101 2021-06-24 190,451 41,544 0.02 808,481,800 2,342,547 12.30 2021-06-22
1102 2021-06-23 148,907 -57,874 0.02 808,481,800 1,846,447 12.40 2021-06-21
1103 2021-06-22 206,781 -18,817 0.03 808,481,800 2,543,406 12.30 2021-06-18
1104 2021-06-21 225,598 77,975 0.03 808,481,800 2,797,415 12.40 2021-06-17
1105 2021-06-18 147,623 -6,300 0.02 808,481,800 1,815,763 12.30 2021-06-16
1106 2021-06-17 153,923 -9,400 0.02 808,481,800 1,893,253 12.30 2021-06-15
1107 2021-06-16 163,323 51,310 0.02 808,481,800 2,041,538 12.50 2021-06-11
1108 2021-06-15 112,013 -70,025 0.01 808,481,800 1,400,163 12.50 2021-06-10
1109 2021-06-11 182,038 80,619 0.02 808,481,800 2,257,271 12.40 2021-06-09
1110 2021-06-10 101,419 -28,066 0.01 808,481,800 1,247,454 12.30 2021-06-08
1111 2021-06-09 129,485 -155,816 0.02 808,481,800 1,592,666 12.30 2021-06-07
1112 2021-06-08 285,301 114,669 0.04 808,481,800 3,423,612 12.00 2021-06-04
1113 2021-06-07 170,632 -1,233 0.02 808,481,800 2,064,647 12.10 2021-06-03
1114 2021-06-04 171,865 -11,685 0.02 808,481,800 2,062,380 12.00 2021-06-02
1115 2021-06-03 183,550 -5,691 0.02 808,481,800 2,165,890 11.80 2021-06-01
1116 2021-06-02 189,241 44,293 0.02 808,481,800 2,233,044 11.80 2021-05-31
1117 2021-06-01 144,948 17,888 0.02 808,481,800 1,710,386 11.80 2021-05-28
1118 2021-05-31 127,060 -84,072 0.02 808,481,800 1,473,896 11.60 2021-05-27
1119 2021-05-28 211,132 -4,605 0.03 808,481,800 2,449,131 11.60 2021-05-26
1120 2021-05-27 215,737 19,300 0.03 808,481,800 2,459,402 11.40 2021-05-25
1121 2021-05-26 196,437 56,382 0.02 808,481,800 2,239,382 11.40 2021-05-24
1122 2021-05-25 140,055 -145,076 0.02 808,481,800 1,596,627 11.40 2021-05-21
1123 2021-05-24 285,131 4,132 0.04 808,481,800 3,164,954 11.10 2021-05-20
1124 2021-05-21 280,999 -7,435 0.03 808,481,800 3,119,089 11.10 2021-05-18
1125 2021-05-20 288,434 78,856 0.04 808,481,800 3,201,617 11.10 2021-05-17
1126 2021-05-18 209,578 49,990 0.03 808,481,800 2,242,485 10.70 2021-05-14
1127 2021-05-17 159,588 -1,528,441 0.02 808,481,800 1,595,880 10.00 2021-05-13
1128 2021-05-14 1,688,029 2,822 0.21 808,481,800 17,049,093 10.10 2021-05-12
1129 2021-05-13 1,685,207 11,468 0.21 808,481,800 16,852,070 10.00 2021-05-11
1130 2021-05-12 1,673,739 85,200 0.21 808,481,800 17,406,886 10.40 2021-05-10
1131 2021-05-11 1,588,539 -6,372 0.20 808,481,800 16,361,952 10.30 2021-05-07
1132 2021-05-10 1,594,911 -2,263 0.20 808,481,800 16,746,566 10.50 2021-05-06
1133 2021-05-07 1,597,174 -67 0.20 808,481,800 17,089,762 10.70 2021-05-05
1134 2021-05-06 1,597,241 -34,998 0.20 808,481,800 16,930,755 10.60 2021-05-04
1135 2021-05-05 1,632,239 21,486 0.20 808,481,800 17,791,405 10.90 2021-05-03
1136 2021-05-04 1,610,753 -29,600 0.20 808,481,800 17,718,283 11.00 2021-04-30
1137 2021-05-03 1,640,353 14,446 0.20 808,481,800 18,371,954 11.20 2021-04-29
1138 2021-04-30 1,625,907 -386,700 0.20 808,481,800 18,047,568 11.10 2021-04-28
1139 2021-04-29 2,012,607 25,500 0.25 808,481,800 22,943,720 11.40 2021-04-27
1140 2021-04-28 1,987,107 -63,212 0.25 808,481,800 22,056,888 11.10 2021-04-26
1141 2021-04-27 2,050,319 250,561 0.25 808,481,800 23,578,669 11.50 2021-04-23
1142 2021-04-26 1,799,758 -33,049 0.22 808,481,800 20,517,241 11.40 2021-04-22
1143 2021-04-23 1,832,807 94,817 0.23 808,481,800 20,894,000 11.40 2021-04-21
1144 2021-04-22 1,737,990 -172,386 0.21 808,481,800 19,291,689 11.10 2021-04-20
1145 2021-04-21 1,910,376 273,469 0.24 808,481,800 21,778,286 11.40 2021-04-19
1146 2021-04-20 1,636,907 20,546 0.20 808,481,800 18,497,049 11.30 2021-04-16
1147 2021-04-19 1,616,361 -21,227 0.20 808,481,800 17,941,607 11.10 2021-04-15
1148 2021-04-16 1,637,588 18,728 0.20 808,481,800 17,849,709 10.90 2021-04-14
1149 2021-04-15 1,618,860 15,745 0.20 808,481,800 17,483,688 10.80 2021-04-13
1150 2021-04-14 1,603,115 -17,842 0.20 808,481,800 17,794,577 11.10 2021-04-12
1151 2021-04-13 1,620,957 -91,189 0.20 808,481,800 18,154,718 11.20 2021-04-09
1152 2021-04-12 1,712,146 13,200 0.21 808,481,800 19,689,679 11.50 2021-04-08
1153 2021-04-09 1,698,946 10,800 0.21 808,481,800 19,198,090 11.30 2021-04-07
1154 2021-04-08 1,688,146 -5,305 0.21 808,481,800 19,244,864 11.40 2021-04-01
1155 2021-04-07 1,693,451 -25,200 0.21 808,481,800 18,627,961 11.00 2021-03-31
1156 2021-04-01 1,718,651 12,450 0.21 808,481,800 19,248,891 11.20 2021-03-30
1157 2021-03-31 1,706,201 11,350 0.21 808,481,800 18,938,831 11.10 2021-03-29
1158 2021-03-30 1,694,851 -6,500 0.21 808,481,800 19,151,816 11.30 2021-03-26
1159 2021-03-29 1,701,351 77,700 0.21 808,481,800 19,395,401 11.40 2021-03-25
1160 2021-03-26 1,623,651 -39,800 0.20 808,481,800 18,184,891 11.20 2021-03-24
1161 2021-03-25 1,663,451 -221,661 0.21 808,481,800 19,462,377 11.70 2021-03-23
1162 2021-03-24 1,885,112 20,300 0.23 808,481,800 22,621,344 12.00 2021-03-22
1163 2021-03-23 1,864,812 -46,238 0.23 808,481,800 21,818,300 11.70 2021-03-19
1164 2021-03-22 1,911,050 48,600 0.24 808,481,800 22,168,180 11.60 2021-03-18
1165 2021-03-19 1,862,450 122,600 0.23 808,481,800 22,349,400 12.00 2021-03-17
1166 2021-03-18 1,739,850 -1,000 0.22 808,481,800 20,356,245 11.70 2021-03-16
1167 2021-03-17 1,740,850 -19,200 0.22 808,481,800 20,193,860 11.60 2021-03-15
1168 2021-03-16 1,760,050 15,400 0.22 808,481,800 20,064,570 11.40 2021-03-12
1169 2021-03-15 1,744,650 51,987 0.22 808,481,800 19,540,080 11.20 2021-03-11
1170 2021-03-12 1,692,663 -234,560 0.21 808,481,800 18,280,760 10.80 2021-03-10
1171 2021-03-11 1,927,223 101,536 0.24 808,481,800 20,235,842 10.50 2021-03-09
1172 2021-03-10 1,825,687 -194,904 0.23 808,481,800 19,352,282 10.60 2021-03-08
1173 2021-03-09 2,020,591 99,915 0.25 808,481,800 22,630,619 11.20 2021-03-05
1174 2021-03-08 1,920,676 113,900 0.24 808,481,800 21,895,706 11.40 2021-03-04
1175 2021-03-05 1,806,776 194,880 0.22 808,481,800 21,139,279 11.70 2021-03-03
1176 2021-03-04 1,611,896 -71,200 0.20 808,481,800 18,536,804 11.50 2021-03-02
1177 2021-03-03 1,683,096 100,570 0.21 808,481,800 19,187,294 11.40 2021-03-01
1178 2021-03-02 1,582,526 -39,300 0.20 808,481,800 18,515,554 11.70 2021-02-26
1179 2021-03-01 1,621,826 20,800 0.20 808,481,800 18,975,364 11.70 2021-02-25
1180 2021-02-26 1,601,026 -44,556 0.20 808,481,800 18,892,107 11.80 2021-02-24
1181 2021-02-25 1,645,582 -7,268 0.20 808,481,800 20,569,775 12.50 2021-02-23
1182 2021-02-24 1,652,850 -98,638 0.20 808,481,800 20,330,055 12.30 2021-02-22
1183 2021-02-23 1,751,488 91,068 0.22 808,481,800 20,842,707 11.90 2021-02-19
1184 2021-02-22 1,660,420 -236,122 0.21 808,481,800 19,925,040 12.00 2021-02-18
1185 2021-02-19 1,896,542 44,300 0.23 808,481,800 23,327,467 12.30 2021-02-17
1186 2021-02-18 1,852,242 179,990 0.23 808,481,800 22,597,352 12.20 2021-02-16
1187 2021-02-17 1,672,252 8,500 0.21 808,481,800 19,398,123 11.60 2021-02-10
1188 2021-02-16 1,663,752 -34,600 0.21 808,481,800 19,299,523 11.60 2021-02-09
1189 2021-02-10 1,698,352 -12,012 0.21 808,481,800 19,700,883 11.60 2021-02-08
1190 2021-02-09 1,710,364 8,556 0.21 808,481,800 20,524,368 12.00 2021-02-05
1191 2021-02-08 1,701,808 44,028 0.21 808,481,800 20,591,877 12.10 2021-02-04
1192 2021-02-05 1,657,780 42,511 0.21 808,481,800 20,556,472 12.40 2021-02-03
1193 2021-02-04 1,615,269 -49,200 0.20 808,481,800 19,867,809 12.30 2021-02-02
1194 2021-02-03 1,664,469 -8,375 0.21 808,481,800 19,807,181 11.90 2021-02-01
1195 2021-02-02 1,672,844 7,892 0.21 808,481,800 20,408,697 12.20 2021-01-29
1196 2021-02-01 1,664,952 34,612 0.21 808,481,800 19,979,424 12.00 2021-01-28
1197 2021-01-29 1,630,340 -1,218 0.20 808,481,800 20,542,284 12.60 2021-01-27
1198 2021-01-28 1,631,558 -133,502 0.20 811,963,600 22,026,033 13.50 2021-01-26
1199 2021-01-27 1,765,060 131,181 0.22 811,963,600 25,416,864 14.40 2021-01-25
1200 2021-01-26 1,633,879 -93,549 0.20 811,963,600 21,730,591 13.30 2021-01-22
1201 2021-01-25 1,727,428 101,200 0.21 811,963,600 23,665,764 13.70 2021-01-21
1202 2021-01-22 1,626,228 -93,962 0.20 811,963,600 21,954,078 13.50 2021-01-20
1203 2021-01-21 1,720,190 -62,066 0.21 811,963,600 22,018,432 12.80 2021-01-19
1204 2021-01-20 1,782,256 142,490 0.22 811,963,600 22,278,200 12.50 2021-01-18
1205 2021-01-19 1,639,766 -232,600 0.20 811,963,600 20,989,005 12.80 2021-01-15
1206 2021-01-18 1,872,366 -267,393 0.23 811,963,600 27,711,017 14.80 2021-01-14
1207 2021-01-15 2,139,759 242,983 0.26 811,963,600 26,105,060 12.20 2021-01-13
1208 2021-01-14 1,896,776 1,500 0.23 811,963,600 19,536,793 10.30 2021-01-12
1209 2021-01-13 1,895,276 124,100 0.23 811,963,600 19,710,870 10.40 2021-01-11
1210 2021-01-12 1,771,176 -10,121 0.22 811,963,600 17,711,760 10.00 2021-01-08
1211 2021-01-11 1,781,297 12,821 0.22 811,963,600 17,812,970 10.00 2021-01-07
1212 2021-01-08 1,768,476 -25,400 0.22 811,963,600 17,507,912 9.900 2021-01-06
1213 2021-01-07 1,793,876 -12,600 0.22 811,963,600 17,938,760 10.00 2021-01-05
1214 2021-01-06 1,806,476 -2,208 0.22 814,500,000 17,884,112 9.900 2021-01-04
1215 2021-01-05 1,808,684 100,308 0.22 814,500,000 16,278,156 9.000 2020-12-30
1216 2021-01-04 1,708,376 61,800 0.21 814,500,000 14,692,034 8.600 2020-12-29
1217 2020-12-30 1,646,576 6,600 0.20 814,500,000 13,995,896 8.500 2020-12-28
1218 2020-12-29 1,639,976 5,000 0.20 814,500,000 13,775,798 8.400 2020-12-23
1219 2020-12-28 1,634,976 8,100 0.20 814,500,000 13,406,803 8.200 2020-12-22
1220 2020-12-23 1,626,876 -25,900 0.20 814,500,000 13,665,758 8.400 2020-12-21
1221 2020-12-22 1,652,776 -13,700 0.20 814,500,000 13,883,318 8.400 2020-12-18
1222 2020-12-21 1,666,476 -87,101 0.20 814,500,000 13,998,398 8.400 2020-12-17
1223 2020-12-18 1,753,577 -153,875 0.22 814,500,000 14,379,331 8.200 2020-12-16
1224 2020-12-17 1,907,452 -34,051 0.23 814,500,000 16,022,597 8.400 2020-12-15
1225 2020-12-16 1,941,503 135,375 0.24 814,500,000 15,532,024 8.000 2020-12-14
1226 2020-12-15 1,806,128 -1,876 0.22 814,500,000 14,087,798 7.800 2020-12-11
1227 2020-12-14 1,808,004 -26 0.22 814,500,000 14,283,232 7.900 2020-12-10
1228 2020-12-11 1,808,030 5,027 0.22 814,500,000 14,102,634 7.800 2020-12-09
1229 2020-12-10 1,803,003 4,400 0.22 814,500,000 14,243,724 7.900 2020-12-08
1230 2020-12-09 1,798,603 -3,117 0.22 814,500,000 14,568,684 8.100 2020-12-07
1231 2020-12-08 1,801,720 -78,053 0.22 814,500,000 14,774,104 8.200 2020-12-04
1232 2020-12-07 1,879,773 64,800 0.23 814,500,000 15,602,116 8.300 2020-12-03
1233 2020-12-04 1,814,973 -1,500 0.22 814,500,000 14,882,779 8.200 2020-12-02
1234 2020-12-03 1,816,473 -36,500 0.22 814,500,000 15,076,726 8.300 2020-12-01
1235 2020-12-02 1,852,973 -26,963 0.23 814,500,000 15,379,676 8.300 2020-11-30
1236 2020-12-01 1,879,936 12,900 0.23 814,500,000 16,543,437 8.800 2020-11-27
1237 2020-11-30 1,867,036 -965 0.23 814,500,000 16,429,917 8.800 2020-11-26
1238 2020-11-27 1,868,001 -54,222 0.23 814,500,000 16,251,609 8.700 2020-11-25
1239 2020-11-26 1,922,223 6,000 0.24 814,500,000 16,723,340 8.700 2020-11-24
1240 2020-11-25 1,916,223 -82,365 0.24 814,500,000 16,862,762 8.800 2020-11-23
1241 2020-11-24 1,998,588 -184,940 0.25 814,500,000 17,387,716 8.700 2020-11-20
1242 2020-11-23 2,183,528 10,704 0.27 814,500,000 19,433,399 8.900 2020-11-19
1243 2020-11-20 2,172,824 112,407 0.27 814,500,000 19,120,851 8.800 2020-11-18
1244 2020-11-19 2,060,417 101,800 0.25 814,500,000 17,719,586 8.600 2020-11-17
1245 2020-11-18 1,958,617 26,300 0.24 814,500,000 16,844,106 8.600 2020-11-16
1246 2020-11-17 1,932,317 53,000 0.24 814,500,000 16,617,926 8.600 2020-11-13
1247 2020-11-16 1,879,317 25,000 0.23 814,500,000 16,537,990 8.800 2020-11-12
1248 2020-11-13 1,854,317 -7,600 0.23 814,500,000 16,688,853 9.000 2020-11-11
1249 2020-11-12 1,861,917 -40,200 0.23 814,500,000 17,129,636 9.200 2020-11-10
1250 2020-11-11 1,902,117 -14,945 0.23 814,500,000 17,499,476 9.200 2020-11-09
1251 2020-11-10 1,917,062 48,698 0.24 814,500,000 17,061,852 8.900 2020-11-06
1252 2020-11-09 1,868,364 -19,102 0.23 814,500,000 16,441,603 8.800 2020-11-05
1253 2020-11-06 1,887,466 -5,227 0.23 814,500,000 16,420,954 8.700 2020-11-04
1254 2020-11-05 1,892,693 -13,202 0.23 814,500,000 16,087,891 8.500 2020-11-03
1255 2020-11-04 1,905,895 32,287 0.23 814,500,000 16,200,108 8.500 2020-11-02
1256 2020-11-03 1,873,608 -103,657 0.23 814,500,000 15,925,668 8.500 2020-10-30
1257 2020-11-02 1,977,265 260,472 0.24 814,500,000 17,399,932 8.800 2020-10-29
1258 2020-10-30 1,716,793 -6,190 0.21 814,500,000 15,279,458 8.900 2020-10-28
1259 2020-10-29 1,722,983 -400 0.21 814,500,000 15,851,444 9.200 2020-10-27
1260 2020-10-28 1,723,383 -211,828 0.21 814,500,000 16,027,462 9.300 2020-10-23
1261 2020-10-27 1,935,211 28,078 0.24 814,500,000 18,190,983 9.400 2020-10-22
1262 2020-10-23 1,907,133 112,371 0.23 814,500,000 17,736,337 9.300 2020-10-21
1263 2020-10-22 1,794,762 76,529 0.22 814,500,000 17,050,239 9.500 2020-10-20
1264 2020-10-21 1,718,233 -23,582 0.21 814,500,000 17,010,507 9.900 2020-10-19
1265 2020-10-20 1,741,815 -311,062 0.21 814,500,000 16,373,061 9.400 2020-10-16
1266 2020-10-19 2,052,877 -208,015 0.25 814,500,000 19,297,044 9.400 2020-10-15
1267 2020-10-16 2,260,892 -32,900 0.28 814,500,000 21,704,563 9.600 2020-10-14
1268 2020-10-15 2,293,792 40,286 0.28 814,500,000 23,626,058 10.30 2020-10-12
1269 2020-10-14 2,253,506 217,974 0.28 814,500,000 24,563,215 10.90 2020-10-09
1270 2020-10-12 2,035,532 222,500 0.25 814,500,000 24,019,278 11.80 2020-10-08
1271 2020-10-09 1,813,032 -9,787 0.22 814,500,000 21,575,081 11.90 2020-10-07
1272 2020-10-08 1,822,819 -203,355 0.22 818,542,000 22,420,674 12.30 2020-10-06
1273 2020-10-07 2,026,174 165,500 0.25 818,542,000 23,301,001 11.50 2020-10-05
1274 2020-10-06 1,860,674 48,397 0.23 818,542,000 20,467,414 11.00 2020-09-30
1275 2020-10-05 1,812,277 -103,937 0.22 818,542,000 19,572,592 10.80 2020-09-29
1276 2020-09-30 1,916,214 67,351 0.23 818,542,000 20,120,247 10.50 2020-09-28
1277 2020-09-29 1,848,863 19,664 0.23 818,542,000 19,043,289 10.30 2020-09-25
1278 2020-09-28 1,829,199 -261,903 0.22 818,542,000 19,389,509 10.60 2020-09-24
1279 2020-09-25 2,091,102 138,416 0.26 818,542,000 23,629,453 11.30 2020-09-23
1280 2020-09-24 1,952,686 -16,983 0.24 818,542,000 20,893,740 10.70 2020-09-22
1281 2020-09-23 1,969,669 -159,507 0.24 818,542,000 20,287,591 10.30 2020-09-21
1282 2020-09-22 2,129,176 99,522 0.26 818,542,000 22,569,266 10.60 2020-09-18
1283 2020-09-21 2,029,654 128,259 0.25 818,542,000 20,296,540 10.00 2020-09-17
1284 2020-09-18 1,901,395 -3,661 0.23 818,542,000 18,823,811 9.900 2020-09-16
1285 2020-09-17 1,905,056 -87,577 0.23 818,542,000 18,479,043 9.700 2020-09-15
1286 2020-09-16 1,992,633 105,355 0.24 818,542,000 19,527,803 9.800 2020-09-14
1287 2020-09-15 1,887,278 -20,779 0.23 818,542,000 16,985,502 9.000 2020-09-11
1288 2020-09-14 1,908,057 24,873 0.23 818,542,000 17,172,513 9.000 2020-09-10
1289 2020-09-11 1,883,184 16,200 0.23 818,542,000 17,136,974 9.100 2020-09-09
1290 2020-09-09 1,866,984 -17,500 0.23 818,542,000 16,989,554 9.100 2020-09-07
1291 2020-09-08 1,884,484 18,700 0.23 818,542,000 17,148,804 9.100 2020-09-04
1292 2020-09-07 1,865,784 -9,907 0.23 818,542,000 16,978,634 9.100 2020-09-03
1293 2020-09-04 1,875,691 -90,209 0.23 820,300,000 17,256,357 9.200 2020-09-02
1294 2020-09-03 1,965,900 99,625 0.24 820,300,000 18,282,870 9.300 2020-09-01
1295 2020-09-02 1,866,275 197 0.23 820,300,000 16,609,848 8.900 2020-08-31
1296 2020-09-01 1,866,078 1,800 0.23 820,300,000 16,794,702 9.000 2020-08-28
1297 2020-08-31 1,864,278 -7,200 0.23 820,300,000 16,592,074 8.900 2020-08-27
1298 2020-08-28 1,871,478 -4,496 0.23 820,300,000 16,843,302 9.000 2020-08-26
1299 2020-08-27 1,875,974 -7,383 0.23 820,300,000 16,696,169 8.900 2020-08-25
1300 2020-08-26 1,883,357 47,600 0.23 820,300,000 16,950,213 9.000 2020-08-24
1301 2020-08-25 1,835,757 -16,078 0.22 820,300,000 16,338,237 8.900 2020-08-21
1302 2020-08-24 1,851,835 10,028 0.23 820,300,000 16,296,148 8.800 2020-08-20
1303 2020-08-21 1,841,807 4,446 0.22 820,300,000 16,207,902 8.800 2020-08-19
1304 2020-08-20 1,837,361 -35,906 0.22 820,300,000 16,536,249 9.000 2020-08-18
1305 2020-08-19 1,873,267 -89,557 0.23 820,300,000 17,046,730 9.100 2020-08-17
1306 2020-08-18 1,962,824 81,108 0.24 820,300,000 17,665,416 9.000 2020-08-14
1307 2020-08-17 1,881,716 -2,045 0.23 820,300,000 16,935,444 9.000 2020-08-13
1308 2020-08-14 1,883,761 -3,265 0.23 820,300,000 16,765,473 8.900 2020-08-12
1309 2020-08-13 1,887,026 -25,021 0.23 820,300,000 16,983,234 9.000 2020-08-11
1310 2020-08-12 1,912,047 -5,785 0.23 820,300,000 17,017,218 8.900 2020-08-10
1311 2020-08-11 1,917,832 -30,548 0.23 820,300,000 17,260,488 9.000 2020-08-07
1312 2020-08-10 1,948,380 19,317 0.24 820,300,000 17,535,420 9.000 2020-08-06
1313 2020-08-07 1,929,063 39,097 0.24 820,300,000 16,975,754 8.800 2020-08-05
1314 2020-08-06 1,889,966 14,298 0.23 820,300,000 16,631,701 8.800 2020-08-04
1315 2020-08-05 1,875,668 5,445 0.23 820,300,000 16,318,312 8.700 2020-08-03
1316 2020-08-04 1,870,223 -87,505 0.23 820,300,000 16,083,918 8.600 2020-07-31
1317 2020-08-03 1,957,728 108,031 0.24 820,300,000 16,640,688 8.500 2020-07-30
1318 2020-07-31 1,849,697 10,521 0.23 820,300,000 15,537,455 8.400 2020-07-29
1319 2020-07-30 1,839,176 144,700 0.22 820,300,000 15,449,078 8.400 2020-07-28
1320 2020-07-29 1,694,476 -17,040 0.21 820,300,000 14,064,151 8.300 2020-07-27
1321 2020-07-28 1,711,516 -239,793 0.21 820,300,000 14,376,734 8.400 2020-07-24
1322 2020-07-27 1,951,309 -161,818 0.24 820,300,000 16,781,257 8.600 2020-07-23
1323 2020-07-24 2,113,127 315,600 0.26 820,300,000 18,384,205 8.700 2020-07-22
1324 2020-07-23 1,797,527 21,780 0.22 820,300,000 15,997,990 8.900 2020-07-21
1325 2020-07-22 1,775,747 32,191 0.22 820,300,000 16,159,298 9.100 2020-07-20
1326 2020-07-21 1,743,556 53,001 0.21 820,300,000 15,517,648 8.900 2020-07-17
1327 2020-07-20 1,690,555 -16,086 0.21 820,300,000 14,707,829 8.700 2020-07-16
1328 2020-07-17 1,706,641 -73,652 0.21 820,300,000 15,189,105 8.900 2020-07-15
1329 2020-07-16 1,780,293 -222,648 0.22 820,300,000 16,378,696 9.200 2020-07-14
1330 2020-07-15 2,002,941 33,743 0.24 820,300,000 18,226,763 9.100 2020-07-13
1331 2020-07-14 1,969,198 42,103 0.24 820,300,000 18,313,541 9.300 2020-07-10
1332 2020-07-13 1,927,095 -109,800 0.23 820,300,000 18,114,693 9.400 2020-07-09
1333 2020-07-10 2,036,895 120,947 0.25 820,300,000 18,943,124 9.300 2020-07-08
1334 2020-07-09 1,915,948 -125,297 0.23 820,300,000 17,435,127 9.100 2020-07-07
1335 2020-07-08 2,041,245 156,123 0.25 820,300,000 18,983,579 9.300 2020-07-06
1336 2020-07-07 1,885,122 -16,900 0.23 820,300,000 16,777,586 8.900 2020-07-03
1337 2020-07-06 1,902,022 -17,000 0.23 820,300,000 16,547,591 8.700 2020-07-02
1338 2020-07-03 1,919,022 23,700 0.23 820,300,000 15,927,883 8.300 2020-06-30
1339 2020-07-02 1,895,322 -5,979 0.23 820,300,000 15,920,705 8.400 2020-06-29
1340 2020-06-30 1,901,301 12,870 0.23 820,300,000 16,351,189 8.600 2020-06-26
1341 2020-06-29 1,888,431 -29,700 0.23 820,300,000 16,429,350 8.700 2020-06-24
1342 2020-06-26 1,918,131 65,900 0.23 820,300,000 16,495,927 8.600 2020-06-23
1343 2020-06-24 1,852,231 -162,020 0.23 820,300,000 16,114,410 8.700 2020-06-22
1344 2020-06-23 2,014,251 229,179 0.25 820,300,000 17,926,834 8.900 2020-06-19
1345 2020-06-22 1,785,072 -213,441 0.22 820,300,000 14,816,098 8.300 2020-06-18
1346 2020-06-19 1,998,513 -8,992 0.24 820,300,000 16,787,509 8.400 2020-06-17
1347 2020-06-18 2,007,505 58,290 0.24 820,300,000 17,063,793 8.500 2020-06-16
1348 2020-06-17 1,949,215 1,500 0.24 820,300,000 16,568,328 8.500 2020-06-15
1349 2020-06-16 1,947,715 -600 0.24 820,300,000 17,139,892 8.800 2020-06-12
1350 2020-06-15 1,948,315 -19,948 0.24 820,300,000 16,755,509 8.600 2020-06-11
1351 2020-06-12 1,968,263 -33,500 0.24 820,300,000 17,714,367 9.000 2020-06-10
1352 2020-06-11 2,001,763 24,600 0.24 820,300,000 17,415,338 8.700 2020-06-09
1353 2020-06-10 1,977,163 26,966 0.24 820,300,000 17,794,467 9.000 2020-06-08
1354 2020-06-09 1,950,197 -11,349 0.24 820,300,000 18,136,832 9.300 2020-06-05
1355 2020-06-08 1,961,546 200 0.24 820,300,000 18,830,842 9.600 2020-06-04
1356 2020-06-05 1,961,346 76,046 0.24 820,300,000 18,828,922 9.600 2020-06-03
1357 2020-06-04 1,885,300 -6,300 0.23 820,300,000 17,533,290 9.300 2020-06-02
1358 2020-06-03 1,891,600 -74,100 0.23 820,300,000 17,781,040 9.400 2020-06-01
1359 2020-06-02 1,965,700 133,100 0.24 820,300,000 17,887,870 9.100 2020-05-29
1360 2020-06-01 1,832,600 85,506 0.22 820,300,000 16,493,400 9.000 2020-05-28
1361 2020-05-29 1,747,094 -30,022 0.21 820,300,000 15,723,846 9.000 2020-05-27
1362 2020-05-28 1,777,116 30,690 0.22 820,300,000 16,527,179 9.300 2020-05-26
1363 2020-05-27 1,746,426 -76,055 0.21 820,300,000 16,067,119 9.200 2020-05-25
1364 2020-05-26 1,822,481 -75,300 0.22 820,300,000 16,766,825 9.200 2020-05-22
1365 2020-05-25 1,897,781 87,900 0.23 820,300,000 18,028,920 9.500 2020-05-21
1366 2020-05-22 1,809,881 -231,817 0.22 820,300,000 16,831,893 9.300 2020-05-20
1367 2020-05-21 2,041,698 -88,800 0.25 820,300,000 18,783,622 9.200 2020-05-19
1368 2020-05-20 2,130,498 53,236 0.26 820,300,000 19,600,582 9.200 2020-05-18
1369 2020-05-19 2,077,262 60,065 0.25 820,300,000 18,487,632 8.900 2020-05-15
1370 2020-05-18 2,017,197 3,440 0.25 820,300,000 17,347,894 8.600 2020-05-14
1371 2020-05-15 2,013,757 17,210 0.25 820,300,000 17,519,686 8.700 2020-05-13
1372 2020-05-14 1,996,547 9,520 0.24 820,300,000 17,968,923 9.000 2020-05-12
1373 2020-05-12 1,987,027 120,760 0.24 820,300,000 17,883,243 9.000 2020-05-08
1374 2020-05-11 1,866,267 30,873 0.23 820,300,000 17,169,656 9.200 2020-05-07
1375 2020-05-08 1,835,394 -51,309 0.22 820,300,000 16,335,007 8.900 2020-05-06
1376 2020-05-07 1,886,703 -11,410 0.23 820,300,000 16,602,986 8.800 2020-05-05
1377 2020-05-06 1,898,113 -9,300 0.23 820,300,000 16,513,583 8.700 2020-05-04
1378 2020-05-05 1,907,413 -3,140 0.23 820,300,000 16,785,234 8.800 2020-04-29
1379 2020-05-04 1,910,553 -92,890 0.23 820,300,000 16,812,866 8.800 2020-04-28
1380 2020-04-29 2,003,443 19,500 0.24 820,300,000 17,429,954 8.700 2020-04-27
1381 2020-04-28 1,983,943 -61,100 0.24 820,300,000 17,061,910 8.600 2020-04-24
1382 2020-04-27 2,045,043 -23,800 0.25 820,300,000 17,996,378 8.800 2020-04-23
1383 2020-04-24 2,068,843 97,100 0.25 820,300,000 17,998,934 8.700 2020-04-22
1384 2020-04-23 1,971,743 -43,660 0.24 820,300,000 17,154,164 8.700 2020-04-21
1385 2020-04-22 2,015,403 10,034 0.25 820,300,000 18,138,627 9.000 2020-04-20
1386 2020-04-21 2,005,369 25,534 0.24 820,300,000 18,449,395 9.200 2020-04-17
1387 2020-04-20 1,979,835 1,900 0.24 820,300,000 17,818,515 9.000 2020-04-16
1388 2020-04-17 1,977,935 -12,000 0.24 820,300,000 17,999,209 9.100 2020-04-15
1389 2020-04-16 1,989,935 -66,000 0.24 820,300,000 18,705,389 9.400 2020-04-14
1390 2020-04-15 2,055,935 -14,600 0.25 820,300,000 19,736,976 9.600 2020-04-09
1391 2020-04-14 2,070,535 79,100 0.25 820,300,000 18,841,869 9.100 2020-04-08
1392 2020-04-09 1,991,435 38,800 0.24 820,300,000 17,723,772 8.900 2020-04-07
1393 2020-04-08 1,952,635 54,900 0.24 820,300,000 16,792,661 8.600 2020-04-06
1394 2020-04-07 1,897,735 75,700 0.23 820,300,000 16,130,748 8.500 2020-04-03
1395 2020-04-06 1,822,035 -7,500 0.22 820,300,000 15,487,298 8.500 2020-04-02
1396 2020-04-03 1,829,535 -31,700 0.22 820,300,000 15,734,001 8.600 2020-04-01
1397 2020-04-02 1,861,235 -22,300 0.23 820,300,000 16,192,745 8.700 2020-03-31
1398 2020-04-01 1,883,535 -34,700 0.23 820,300,000 16,198,401 8.600 2020-03-30
1399 2020-03-31 1,918,235 -91,519 0.23 820,300,000 16,880,468 8.800 2020-03-27
1400 2020-03-30 2,009,754 130,200 0.25 820,300,000 18,087,786 9.000 2020-03-26
1401 2020-03-27 1,879,554 67,500 0.23 820,300,000 17,103,941 9.100 2020-03-25
1402 2020-03-26 1,812,054 -244,959 0.22 820,300,000 15,764,870 8.700 2020-03-24
1403 2020-03-25 2,057,013 -93,700 0.25 820,300,000 18,101,714 8.800 2020-03-23
1404 2020-03-24 2,150,713 134,900 0.26 820,300,000 19,786,560 9.200 2020-03-20
1405 2020-03-23 2,015,813 152,400 0.25 820,300,000 15,924,923 7.900 2020-03-19
1406 2020-03-20 1,863,413 -42,900 0.23 820,300,000 16,025,352 8.600 2020-03-18
1407 2020-03-19 1,906,313 -218,265 0.23 820,300,000 17,156,817 9.000 2020-03-17
1408 2020-03-18 2,124,578 101,500 0.26 820,300,000 18,696,286 8.800 2020-03-16
1409 2020-03-17 2,023,078 110,800 0.25 820,300,000 19,016,933 9.400 2020-03-13
1410 2020-03-16 1,912,278 -153,818 0.23 820,300,000 18,549,097 9.700 2020-03-12
1411 2020-03-13 2,066,096 -100 0.25 820,300,000 21,280,789 10.30 2020-03-11
1412 2020-03-12 2,066,196 227,970 0.25 820,300,000 22,521,536 10.90 2020-03-10
1413 2020-03-11 1,838,226 81,555 0.22 820,300,000 19,117,550 10.40 2020-03-09
1414 2020-03-10 1,756,671 -54,911 0.21 820,300,000 20,026,049 11.40 2020-03-06
1415 2020-03-09 1,811,582 49,700 0.22 820,300,000 21,195,509 11.70 2020-03-05
1416 2020-03-06 1,761,882 13,369 0.21 820,300,000 20,085,455 11.40 2020-03-04
1417 2020-03-05 1,748,513 -69,700 0.21 820,300,000 19,758,197 11.30 2020-03-03
1418 2020-03-04 1,818,213 -143,431 0.22 820,300,000 21,091,271 11.60 2020-03-02
1419 2020-03-03 1,961,644 7,400 0.24 820,300,000 23,147,399 11.80 2020-02-28
1420 2020-03-02 1,954,244 70,567 0.24 820,300,000 23,646,352 12.10 2020-02-27
1421 2020-02-28 1,883,677 33,713 0.23 820,300,000 22,604,124 12.00 2020-02-26
1422 2020-02-27 1,849,964 85,300 0.23 820,300,000 22,939,554 12.40 2020-02-25
1423 2020-02-26 1,764,664 -57,027 0.22 820,300,000 21,881,834 12.40 2020-02-24
1424 2020-02-25 1,821,691 60,670 0.22 820,300,000 23,135,476 12.70 2020-02-21
1425 2020-02-24 1,761,021 39,500 0.21 820,300,000 22,364,967 12.70 2020-02-20
1426 2020-02-21 1,721,521 -178,979 0.21 820,300,000 21,346,860 12.40 2020-02-19
1427 2020-02-20 1,900,500 -76,815 0.23 820,300,000 23,946,300 12.60 2020-02-18
1428 2020-02-19 1,977,315 18,205 0.24 820,300,000 25,309,632 12.80 2020-02-17
1429 2020-02-18 1,959,110 -1,521 0.24 820,300,000 24,684,786 12.60 2020-02-14
1430 2020-02-17 1,960,631 -19,800 0.24 820,300,000 24,900,014 12.70 2020-02-13
1431 2020-02-14 1,980,431 48,600 0.24 820,300,000 26,339,732 13.30 2020-02-12
1432 2020-02-13 1,931,831 -11,928 0.24 820,300,000 25,113,803 13.00 2020-02-11
1433 2020-02-12 1,943,759 215,500 0.24 820,300,000 25,074,491 12.90 2020-02-10
1434 2020-02-11 1,728,259 -180,153 0.21 820,300,000 22,813,019 13.20 2020-02-07
1435 2020-02-10 1,908,412 72,827 0.23 820,300,000 24,427,674 12.80 2020-02-06
1436 2020-02-07 1,835,585 -135,067 0.22 820,300,000 22,944,813 12.50 2020-02-05
1437 2020-02-06 1,970,652 59,700 0.24 820,300,000 23,844,889 12.10 2020-02-04
1438 2020-02-05 1,910,952 17,398 0.23 820,300,000 21,975,948 11.50 2020-02-03
1439 2020-02-04 1,893,554 -239,927 0.23 820,300,000 23,101,359 12.20 2020-01-31
1440 2020-02-03 2,133,481 183,818 0.26 820,300,000 26,028,468 12.20 2020-01-30
1441 2020-01-31 1,949,663 130,600 0.24 820,300,000 24,955,686 12.80 2020-01-29
1442 2020-01-30 1,819,063 -16,909 0.22 820,300,000 26,740,226 14.70 2020-01-23
1443 2020-01-29 1,835,972 120,361 0.22 820,300,000 28,641,163 15.60 2020-01-22
1444 2020-01-23 1,715,611 -304,578 0.21 820,300,000 25,734,165 15.00 2020-01-21
1445 2020-01-22 2,020,189 -19,300 0.25 820,300,000 31,716,967 15.70 2020-01-20
1446 2020-01-21 2,039,489 282,800 0.25 820,300,000 32,019,977 15.70 2020-01-17
1447 2020-01-20 1,756,689 2,500 0.21 820,300,000 26,174,666 14.90 2020-01-16
1448 2020-01-17 1,754,189 -63,021 0.21 820,300,000 26,137,416 14.90 2020-01-15
1449 2020-01-16 1,817,210 -133,023 0.22 820,300,000 27,076,429 14.90 2020-01-14
1450 2020-01-15 1,950,233 18,100 0.24 820,300,000 28,473,402 14.60 2020-01-13
1451 2020-01-14 1,932,133 152,622 0.24 820,300,000 28,209,142 14.60 2020-01-10
1452 2020-01-13 1,779,511 29,246 0.22 820,300,000 24,913,154 14.00 2020-01-09
1453 2020-01-10 1,750,265 -15,200 0.21 820,300,000 25,203,816 14.40 2020-01-08
1454 2020-01-09 1,765,465 -8,100 0.22 820,300,000 26,305,429 14.90 2020-01-07
1455 2020-01-08 1,773,565 -276,190 0.22 820,300,000 26,958,188 15.20 2020-01-06
1456 2020-01-07 2,049,755 302,831 0.25 820,300,000 30,746,325 15.00 2020-01-03
1457 2020-01-06 1,746,924 -39,742 0.21 821,140,791 26,378,552 15.10 2020-01-02
1458 2020-01-03 1,786,666 66,300 0.22 821,140,791 26,978,657 15.10 2019-12-30
1459 2020-01-02 1,720,366 -170,153 0.21 821,140,791 25,633,453 14.90 2019-12-27
1460 2019-12-30 1,890,519 37,200 0.23 821,140,791 28,924,941 15.30 2019-12-23
1461 2019-12-27 1,853,319 -73,361 0.23 821,140,791 27,429,121 14.80 2019-12-20
1462 2019-12-23 1,926,680 -73,969 0.23 821,140,791 29,092,868 15.10 2019-12-19
1463 2019-12-20 2,000,649 129,873 0.24 821,140,791 30,809,995 15.40 2019-12-18
1464 2019-12-19 1,870,776 -35,000 0.23 821,140,791 27,126,252 14.50 2019-12-17
1465 2019-12-18 1,905,776 177,294 0.23 821,140,791 27,633,752 14.50 2019-12-16
1466 2019-12-17 1,728,482 11,284 0.21 821,140,791 24,544,444 14.20 2019-12-13
1467 2019-12-16 1,717,198 9,222 0.21 821,140,791 23,697,332 13.80 2019-12-12
1468 2019-12-13 1,707,976 -74,378 0.21 821,140,791 24,082,462 14.10 2019-12-11
1469 2019-12-12 1,782,354 65,537 0.22 821,140,791 25,131,191 14.10 2019-12-10
1470 2019-12-11 1,716,817 -32,937 0.21 821,140,791 23,348,711 13.60 2019-12-09
1471 2019-12-10 1,749,754 -98,722 0.21 821,407,491 24,671,531 14.10 2019-12-06
1472 2019-12-09 1,848,476 -188,075 0.23 821,407,491 25,508,969 13.80 2019-12-05
1473 2019-12-06 2,036,551 14,634 0.25 821,407,491 27,900,749 13.70 2019-12-04
1474 2019-12-05 2,021,917 56,579 0.25 821,407,491 27,093,688 13.40 2019-12-03
1475 2019-12-04 1,965,338 70,131 0.24 821,407,491 25,549,394 13.00 2019-12-02
1476 2019-12-03 1,895,207 -320,222 0.23 821,407,491 24,827,212 13.10 2019-11-29
1477 2019-12-02 2,215,429 -20,700 0.27 821,407,491 29,022,120 13.10 2019-11-28
1478 2019-11-29 2,236,129 48,926 0.27 821,407,491 28,622,451 12.80 2019-11-27
1479 2019-11-28 2,187,203 162,698 0.27 821,407,491 27,996,198 12.80 2019-11-26
1480 2019-11-27 2,024,505 -2,900 0.25 821,407,491 24,698,961 12.20 2019-11-25
1481 2019-11-26 2,027,405 -4,500 0.25 821,407,491 24,328,860 12.00 2019-11-22
1482 2019-11-25 2,031,905 -108,300 0.25 821,407,491 23,976,479 11.80 2019-11-21
1483 2019-11-22 2,140,205 200,748 0.26 821,407,491 26,110,501 12.20 2019-11-20
1484 2019-11-21 1,939,457 69,100 0.24 821,407,491 22,303,756 11.50 2019-11-19
1485 2019-11-20 1,870,357 -10,628 0.23 821,407,491 20,760,963 11.10 2019-11-18
1486 2019-11-19 1,880,985 -35,200 0.23 821,407,491 21,255,131 11.30 2019-11-15
1487 2019-11-18 1,916,185 71,800 0.23 821,407,491 21,652,891 11.30 2019-11-14
1488 2019-11-15 1,844,385 3,865 0.22 821,407,491 20,103,797 10.90 2019-11-13
1489 2019-11-14 1,840,520 23,700 0.22 821,407,491 20,245,720 11.00 2019-11-12
1490 2019-11-13 1,816,820 -26,300 0.22 821,407,491 19,258,292 10.60 2019-11-11
1491 2019-11-12 1,843,120 -56,105 0.22 821,407,491 20,827,256 11.30 2019-11-08
1492 2019-11-11 1,899,225 13,426 0.23 821,407,491 21,841,088 11.50 2019-11-07
1493 2019-11-08 1,885,799 75,201 0.23 821,407,491 21,686,689 11.50 2019-11-06
1494 2019-11-07 1,810,598 21,300 0.22 821,407,491 20,278,698 11.20 2019-11-05
1495 2019-11-06 1,789,298 -7,050 0.22 821,407,491 19,682,278 11.00 2019-11-04
1496 2019-11-05 1,796,348 -24,700 0.22 821,407,491 19,939,463 11.10 2019-11-01
1497 2019-11-04 1,821,048 -15,083 0.22 821,407,491 20,395,738 11.20 2019-10-31
1498 2019-11-01 1,836,131 -31,757 0.22 821,407,491 20,013,828 10.90 2019-10-30
1499 2019-10-31 1,867,888 400 0.23 821,407,491 20,173,190 10.80 2019-10-29
1500 2019-10-30 1,867,488 -25,100 0.23 821,407,491 19,608,624 10.50 2019-10-28
1501 2019-10-29 1,892,588 60,500 0.23 821,407,491 20,250,692 10.70 2019-10-25
1502 2019-10-28 1,832,088 -35,700 0.22 821,407,491 18,870,506 10.30 2019-10-24
1503 2019-10-25 1,867,788 7,800 0.23 821,407,491 19,238,216 10.30 2019-10-23
1504 2019-10-24 1,859,988 25,800 0.23 821,407,491 19,157,876 10.30 2019-10-22
1505 2019-10-23 1,834,188 48,800 0.22 821,407,491 19,075,555 10.40 2019-10-21
1506 2019-10-22 1,785,388 -18,600 0.22 821,407,491 17,496,802 9.800 2019-10-18
1507 2019-10-21 1,803,988 15,633 0.22 821,407,491 18,400,678 10.20 2019-10-17
1508 2019-10-18 1,788,355 -14,200 0.22 821,407,491 17,168,208 9.600 2019-10-16
1509 2019-10-17 1,802,555 -300 0.22 821,407,491 17,304,528 9.600 2019-10-15
1510 2019-10-16 1,802,855 500 0.22 821,407,491 17,307,408 9.600 2019-10-14
1511 2019-10-15 1,802,355 -79,300 0.22 821,407,491 17,482,844 9.700 2019-10-11
1512 2019-10-14 1,881,655 51,800 0.23 821,407,491 18,252,054 9.700 2019-10-10
1513 2019-10-11 1,829,855 -54,100 0.22 821,407,491 17,749,594 9.700 2019-10-09
1514 2019-10-10 1,883,955 19,500 0.23 821,407,491 18,274,364 9.700 2019-10-08
1515 2019-10-09 1,864,455 -93,523 0.23 821,407,491 17,712,323 9.500 2019-10-04
1516 2019-10-08 1,957,978 48,700 0.24 821,407,491 19,188,184 9.800 2019-10-03
1517 2019-10-04 1,909,278 21,600 0.23 821,407,491 18,329,069 9.600 2019-10-02
1518 2019-10-03 1,887,678 -234,183 0.23 821,407,491 18,121,709 9.600 2019-09-30
1519 2019-10-02 2,121,861 -125,200 0.26 821,407,491 20,582,052 9.700 2019-09-27
1520 2019-09-30 2,247,061 203,000 0.27 821,407,491 22,245,904 9.900 2019-09-26
1521 2019-09-27 2,044,061 149,700 0.25 821,407,491 19,827,392 9.700 2019-09-25
1522 2019-09-26 1,894,361 -207,646 0.23 821,407,491 18,185,866 9.600 2019-09-24
1523 2019-09-25 2,102,007 -19,509 0.26 821,407,491 20,179,267 9.600 2019-09-23
1524 2019-09-24 2,121,516 141,800 0.26 821,407,491 21,003,008 9.900 2019-09-20
1525 2019-09-23 1,979,716 -8,700 0.24 821,407,491 19,005,274 9.600 2019-09-19
1526 2019-09-20 1,988,416 1,379,239 0.24 821,407,491 19,088,794 9.600 2019-09-18
1527 2019-09-19 609,177 348,670 0.07 821,407,491 6,091,770 10.00 2019-09-17
1528 2019-09-18 260,507 -273,320 0.03 821,407,491 3,256,338 12.50 2019-09-16
1529 2019-09-17 533,827 -114,959 0.06 821,407,491 6,512,689 12.20 2019-09-13
1530 2019-09-16 648,786 247,100 0.08 821,407,491 7,655,675 11.80 2019-09-12
1531 2019-09-13 401,686 -33,000 0.05 821,407,491 4,137,366 10.30 2019-09-11
1532 2019-09-12 434,686 -35,300 0.05 821,407,491 4,172,986 9.600 2019-09-10
1533 2019-09-11 469,986 18,500 0.06 821,407,491 4,511,866 9.600 2019-09-09
1534 2019-09-10 451,486 20,400 0.05 821,407,491 4,469,711 9.900 2019-09-06
1535 2019-09-09 431,086 103,700 0.05 821,407,491 4,181,534 9.700 2019-09-05
1536 2019-09-06 327,386 -3,158 0.04 821,407,491 3,044,690 9.300 2019-09-04
1537 2019-09-05 330,544 -201,242 0.04 821,407,491 2,941,842 8.900 2019-09-03
1538 2019-09-04 531,786 -37,700 0.06 821,407,491 4,786,074 9.000 2019-09-02
1539 2019-09-03 569,486 182,400 0.07 821,407,491 5,068,425 8.900 2019-08-30
1540 2019-09-02 387,086 -309,400 0.05 821,407,491 3,483,774 9.000 2019-08-29
1541 2019-08-30 696,486 -33,700 0.08 821,407,491 6,268,374 9.000 2019-08-28
1542 2019-08-29 730,186 -16,000 0.09 821,407,491 6,717,711 9.200 2019-08-27
1543 2019-08-28 746,186 64,000 0.09 821,407,491 6,790,293 9.100 2019-08-26
1544 2019-08-27 682,186 90,300 0.08 821,407,491 6,412,548 9.400 2019-08-23
1545 2019-08-26 591,886 -56,483 0.07 821,407,491 5,445,351 9.200 2019-08-22
1546 2019-08-23 648,369 -254,617 0.08 821,407,491 5,900,158 9.100 2019-08-21
1547 2019-08-22 902,986 58,200 0.11 821,407,491 8,488,068 9.400 2019-08-20
1548 2019-08-21 844,786 296,000 0.10 821,407,491 7,772,031 9.200 2019-08-19
1549 2019-08-20 548,786 -3,500 0.07 821,407,491 4,939,074 9.000 2019-08-16
1550 2019-08-19 552,286 123,500 0.07 821,407,491 5,136,260 9.300 2019-08-15
1551 2019-08-16 428,786 -11,050 0.05 821,407,491 3,859,074 9.000 2019-08-14
1552 2019-08-15 439,836 -30,085 0.05 821,407,491 4,090,475 9.300 2019-08-13
1553 2019-08-14 469,921 66,800 0.06 821,407,491 4,558,234 9.700 2019-08-12
1554 2019-08-13 403,121 -26,100 0.05 821,407,491 3,869,962 9.600 2019-08-09
1555 2019-08-12 429,221 -38,500 0.05 821,407,491 4,077,600 9.500 2019-08-08
1556 2019-08-09 467,721 -121,900 0.06 821,407,491 4,583,666 9.800 2019-08-07
1557 2019-08-08 589,621 -4,500 0.07 821,407,491 5,601,400 9.500 2019-08-06
1558 2019-08-07 594,121 -36,300 0.07 821,407,491 5,941,210 10.00 2019-08-05
1559 2019-08-06 630,421 -127,915 0.08 821,407,491 6,556,378 10.40 2019-08-02
1560 2019-08-05 758,336 164,004 0.09 821,407,491 8,645,030 11.40 2019-08-01
1561 2019-08-02 594,332 214,896 0.07 821,407,491 6,597,085 11.10 2019-07-31
1562 2019-08-01 379,436 166,500 0.05 821,407,491 3,908,191 10.30 2019-07-30
1563 2019-07-31 212,936 -1,000 0.03 821,407,491 2,235,828 10.50 2019-07-29
1564 2019-07-30 213,936 -71,300 0.03 821,407,491 2,139,360 10.00 2019-07-26
1565 2019-07-29 285,236 63,100 0.03 821,407,491 2,994,978 10.50 2019-07-25
1566 2019-07-26 222,136 4,300 0.03 821,407,491 1,910,370 8.600 2019-07-24
1567 2019-07-25 217,836 45,500 0.03 821,407,491 1,829,822 8.400 2019-07-23
1568 2019-07-24 172,336 -29,400 0.02 821,407,491 1,430,389 8.300 2019-07-22
1569 2019-07-23 201,736 2,900 0.02 821,407,491 1,714,756 8.500 2019-07-19
1570 2019-07-22 198,836 -6,200 0.02 821,407,491 1,670,222 8.400 2019-07-18
1571 2019-07-19 205,036 -12,400 0.02 821,407,491 1,742,806 8.500 2019-07-17
1572 2019-07-18 217,436 -46,800 0.03 821,407,491 1,848,206 8.500 2019-07-16
1573 2019-07-17 264,236 39,000 0.03 821,407,491 2,246,006 8.500 2019-07-15
1574 2019-07-16 225,236 -24,700 0.03 821,407,491 1,937,030 8.600 2019-07-12
1575 2019-07-15 249,936 25,800 0.03 821,407,491 2,124,456 8.500 2019-07-11
1576 2019-07-12 224,136 -1,500 0.03 821,407,491 1,949,983 8.700 2019-07-10
1577 2019-07-11 225,636 -42,600 0.03 821,407,491 1,940,470 8.600 2019-07-09
1578 2019-07-10 268,236 73,000 0.03 821,407,491 2,333,653 8.700 2019-07-08
1579 2019-07-09 195,236 5,900 0.02 821,407,491 1,718,077 8.800 2019-07-05
1580 2019-07-08 189,336 11,400 0.02 821,407,491 1,666,157 8.800 2019-07-04
1581 2019-07-05 177,936 100 0.02 821,407,491 1,601,424 9.000 2019-07-03
1582 2019-07-04 177,836 28,700 0.02 821,407,491 1,653,875 9.300 2019-07-02
1583 2019-07-03 149,136 -70,500 0.02 821,407,491 1,297,483 8.700 2019-06-28
1584 2019-07-02 219,636 62,300 0.03 821,407,491 1,954,760 8.900 2019-06-27
1585 2019-06-28 157,336 -9,100 0.02 821,407,491 1,337,356 8.500 2019-06-26
1586 2019-06-27 166,436 -11,500 0.02 821,407,491 1,447,993 8.700 2019-06-25
1587 2019-06-26 177,936 -12,000 0.02 821,407,491 1,601,424 9.000 2019-06-24
1588 2019-06-25 189,936 -48,100 0.02 821,407,491 1,728,418 9.100 2019-06-21
1589 2019-06-24 238,036 21,300 0.03 821,407,491 2,189,931 9.200 2019-06-20
1590 2019-06-21 216,736 -73,554 0.03 821,407,491 1,907,277 8.800 2019-06-19
1591 2019-06-20 290,290 47,641 0.04 821,407,491 2,496,494 8.600 2019-06-18
1592 2019-06-19 242,649 75,659 0.03 821,407,491 1,989,722 8.200 2019-06-17
1593 2019-06-18 166,990 -77,100 0.02 821,407,491 1,452,813 8.700 2019-06-14
1594 2019-06-17 244,090 3,300 0.03 821,407,491 2,221,219 9.100 2019-06-13
1595 2019-06-14 240,790 -47,200 0.03 821,407,491 2,167,110 9.000 2019-06-12
1596 2019-06-13 287,990 -37,700 0.04 821,407,491 2,764,704 9.600 2019-06-11
1597 2019-06-12 325,690 -59,800 0.04 821,407,491 2,866,072 8.800 2019-06-10
1598 2019-06-11 385,490 14,100 0.05 821,407,491 3,315,214 8.600 2019-06-06
1599 2019-06-10 371,390 -16,000 0.05 821,407,491 3,268,232 8.800 2019-06-05
1600 2019-06-06 387,390 96,800 0.05 821,407,491 3,370,293 8.700 2019-06-04
1601 2019-06-05 290,590 83,100 0.04 821,407,491 2,615,310 9.000 2019-06-03
1602 2019-06-04 207,490 -1,600 0.03 821,407,491 1,867,410 9.000 2019-05-31
1603 2019-06-03 209,090 42,300 0.03 821,407,491 1,923,628 9.200 2019-05-30
1604 2019-05-31 166,790 -12,200 0.02 821,407,491 1,501,110 9.000 2019-05-29
1605 2019-05-30 178,990 -41,000 0.02 821,407,491 1,646,708 9.200 2019-05-28
1606 2019-05-29 219,990 -31,947 0.03 821,407,491 2,045,907 9.300 2019-05-27
1607 2019-05-28 251,937 45,300 0.03 821,407,491 2,368,208 9.400 2019-05-24
1608 2019-05-27 206,637 -400,853 0.03 821,407,491 1,901,060 9.200 2019-05-23
1609 2019-05-24 607,490 -79,000 0.07 821,407,491 6,074,900 10.00 2019-05-22
1610 2019-05-23 686,490 364,900 0.08 821,407,491 6,453,006 9.400 2019-05-21
1611 2019-05-22 321,590 35,600 0.04 821,407,491 2,926,469 9.100 2019-05-20
1612 2019-05-21 285,990 -9,500 0.03 821,407,491 2,745,504 9.600 2019-05-17
1613 2019-05-20 295,490 87,200 0.04 821,407,491 2,984,449 10.10 2019-05-16
1614 2019-05-17 208,290 -346,300 0.03 821,407,491 2,187,045 10.50 2019-05-15
1615 2019-05-16 554,590 -50,400 0.07 821,407,491 5,767,736 10.40 2019-05-14
1616 2019-05-15 604,990 162,400 0.07 821,407,491 6,715,389 11.10 2019-05-10
1617 2019-05-14 442,590 -68,400 0.05 821,407,491 4,868,490 11.00 2019-05-09
1618 2019-05-10 510,990 196,276 0.06 821,407,491 6,131,880 12.00 2019-05-08
1619 2019-05-09 314,714 49,600 0.04 821,407,491 3,933,925 12.50 2019-05-07
1620 2019-05-08 265,114 -171,400 0.03 821,407,491 3,207,879 12.10 2019-05-06
1621 2019-05-07 436,514 159,400 0.05 821,407,491 5,936,590 13.60 2019-05-03
1622 2019-05-06 277,114 -83,400 0.03 821,407,491 3,186,811 11.50 2019-05-02
1623 2019-05-03 360,514 -456,594 0.04 821,407,491 4,218,014 11.70 2019-04-30
1624 2019-05-02 817,108 152,463 0.10 821,407,491 9,723,585 11.90 2019-04-29
1625 2019-04-30 664,645 -1,416,985 0.08 821,407,491 7,975,740 12.00 2019-04-26
1626 2019-04-29 2,081,630 -278,000 0.25 821,407,491 28,726,494 13.80 2019-04-25
1627 2019-04-26 2,359,630 17,600 0.29 821,407,491 35,394,450 15.00 2019-04-24
1628 2019-04-25 2,342,030 -674,632 0.29 821,407,491 33,725,232 14.40 2019-04-23
1629 2019-04-24 3,016,662 2,570,480 0.37 821,407,491 45,249,930 15.00 2019-04-18
1630 2019-04-23 446,182 -188,308 0.05 821,407,491 6,291,166 14.10 2019-04-17
1631 2019-04-18 634,490 427,323 0.08 821,407,491 6,979,390 11.00 2019-04-16
1632 2019-04-17 207,167 53,800 0.03 821,407,491 1,988,803 9.600 2019-04-15
1633 2019-04-16 153,367 17,800 0.02 821,407,491 1,426,313 9.300 2019-04-12
1634 2019-04-15 135,567 3,316 0.02 821,407,491 1,220,103 9.000 2019-04-11
1635 2019-04-12 132,251 -22,872 0.02 821,407,491 1,177,034 8.900 2019-04-10
1636 2019-04-11 155,123 -23,000 0.02 821,407,491 1,396,107 9.000 2019-04-09
1637 2019-04-10 178,123 18,800 0.02 821,407,491 1,603,107 9.000 2019-04-08
1638 2019-04-09 159,323 9,467 0.02 821,407,491 1,433,907 9.000 2019-04-04
1639 2019-04-08 149,856 22,702 0.02 821,407,491 1,333,718 8.900 2019-04-03
1640 2019-04-04 127,154 26,425 0.02 821,407,491 1,131,671 8.900 2019-04-02
1641 2019-04-03 100,729 -7,239 0.01 821,407,491 886,415 8.800 2019-04-01
1642 2019-04-02 107,968 -27,400 0.01 821,407,491 939,322 8.700 2019-03-29
1643 2019-04-01 135,368 -40,628 0.02 821,407,491 1,191,238 8.800 2019-03-28
1644 2019-03-29 175,996 -140,190 0.02 821,407,491 1,566,364 8.900 2019-03-27
1645 2019-03-28 316,186 -34,257 0.04 821,407,491 2,782,437 8.800 2019-03-26
1646 2019-03-27 350,443 91,609 0.04 821,407,491 3,048,854 8.700 2019-03-25
1647 2019-03-26 258,834 79,528 0.03 821,407,491 2,303,623 8.900 2019-03-22
1648 2019-03-25 179,306 -79,062 0.02 821,407,491 1,613,754 9.000 2019-03-21
1649 2019-03-22 258,368 30,966 0.03 821,407,491 2,299,475 8.900 2019-03-20
1650 2019-03-21 227,402 20,622 0.03 821,407,491 2,046,618 9.000 2019-03-19
1651 2019-03-20 206,780 38,429 0.03 821,407,491 1,840,342 8.900 2019-03-18
1652 2019-03-19 168,351 22,443 0.02 821,407,491 1,464,654 8.700 2019-03-15
1653 2019-03-18 145,908 -22,886 0.02 821,407,491 1,356,944 9.300 2019-03-14
1654 2019-03-15 168,794 -2,737 0.02 821,407,491 1,620,422 9.600 2019-03-13
1655 2019-03-14 171,531 -8,507 0.02 821,407,491 1,663,851 9.700 2019-03-12
1656 2019-03-13 180,038 -19,537 0.02 821,407,491 1,728,365 9.600 2019-03-11
1657 2019-03-12 199,575 1,150 0.02 821,407,491 1,876,005 9.400 2019-03-08
1658 2019-03-11 198,425 -9,600 0.02 821,407,491 1,865,195 9.400 2019-03-07
1659 2019-03-08 208,025 11,600 0.03 821,407,491 2,038,645 9.800 2019-03-06
1660 2019-03-07 196,425 34,500 0.02 821,407,491 1,905,323 9.700 2019-03-05
1661 2019-03-06 161,925 -157,054 0.02 821,407,491 1,522,095 9.400 2019-03-04
1662 2019-03-05 318,979 -4,204 0.04 821,407,491 2,966,505 9.300 2019-03-01
1663 2019-03-04 323,183 -9,100 0.04 821,407,491 2,973,284 9.200 2019-02-28
1664 2019-03-01 332,283 98,800 0.04 821,407,491 3,057,004 9.200 2019-02-27
1665 2019-02-28 233,483 35,600 0.03 821,407,491 2,171,392 9.300 2019-02-26
1666 2019-02-27 197,883 -3,000 0.02 821,407,491 1,919,465 9.700 2019-02-25
1667 2019-02-26 200,883 10,977 0.02 821,407,491 1,948,565 9.700 2019-02-22
1668 2019-02-25 189,906 24,400 0.02 821,407,491 1,709,154 9.000 2019-02-21
1669 2019-02-22 165,506 50,000 0.02 821,407,491 1,588,858 9.600 2019-02-20
1670 2019-02-21 115,506 30,200 0.01 821,407,491 1,051,105 9.100 2019-02-19
1671 2019-02-20 85,306 900 0.01 821,407,491 793,346 9.300 2019-02-18
1672 2019-02-19 84,406 -20,900 0.01 821,407,491 759,654 9.000 2019-02-15
1673 2019-02-18 105,306 2,700 0.01 821,407,491 979,346 9.300 2019-02-14
1674 2019-02-15 102,606 -30,861 0.01 821,407,491 985,018 9.600 2019-02-13
1675 2019-02-14 133,467 -11,121 0.02 821,407,491 1,227,896 9.200 2019-02-12
1676 2019-02-13 144,588 5,182 0.02 821,407,491 1,344,668 9.300 2019-02-11
1677 2019-02-12 139,406 -14,600 0.02 821,407,491 1,282,535 9.200 2019-02-08
1678 2019-02-11 154,006 41,800 0.02 821,407,491 1,401,455 9.100 2019-02-01
1679 2019-02-08 112,206 -27,600 0.01 821,407,491 953,751 8.500 2019-01-31
1680 2019-02-01 139,806 13,300 0.02 821,407,491 1,188,351 8.500 2019-01-30
1681 2019-01-31 126,506 -400 0.02 821,407,491 1,075,301 8.500 2019-01-29
1682 2019-01-30 126,906 18,300 0.02 821,407,491 1,078,701 8.500 2019-01-28
1683 2019-01-29 108,606 36,200 0.01 821,407,491 923,151 8.500 2019-01-25
1684 2019-01-28 72,406 -31,600 0.01 821,407,491 615,451 8.500 2019-01-24
1685 2019-01-25 104,006 12,727 0.01 821,407,491 884,051 8.500 2019-01-23
1686 2019-01-24 91,279 -375,647 0.01 821,407,491 775,872 8.500 2019-01-22
1687 2019-01-23 466,926 369,747 0.06 821,407,491 4,015,564 8.600 2019-01-21
1688 2019-01-22 97,179 30,300 0.01 821,407,491 845,457 8.700 2019-01-18
1689 2019-01-21 66,879 -141,755 0.01 821,407,491 561,784 8.400 2019-01-17
1690 2019-01-18 208,634 34,059 0.03 821,407,491 1,689,935 8.100 2019-01-16
1691 2019-01-17 174,575 800 0.02 821,407,491 1,396,600 8.000 2019-01-15
1692 2019-01-16 173,775 4,100 0.02 821,407,491 1,390,200 8.000 2019-01-14
1693 2019-01-15 169,675 -6,200 0.02 821,407,491 1,408,303 8.300 2019-01-11
1694 2019-01-14 175,875 -7,349 0.02 821,407,491 1,442,175 8.200 2019-01-10
1695 2019-01-11 183,224 -19,451 0.02 821,407,491 1,484,114 8.100 2019-01-09
1696 2019-01-10 202,675 -21,600 0.02 821,407,491 1,621,400 8.000 2019-01-08
1697 2019-01-09 224,275 -9,100 0.03 821,407,491 1,839,055 8.200 2019-01-07
1698 2019-01-08 233,375 -4,168 0.03 821,407,491 1,890,338 8.100 2019-01-04
1699 2019-01-07 237,543 -7,594 0.03 821,407,491 1,947,853 8.200 2019-01-03
1700 2019-01-04 245,137 -10,970 0.03 821,407,491 2,010,123 8.200 2019-01-02
1701 2019-01-03 256,107 36,223 0.03 821,407,491 1,997,635 7.800 2018-12-28
1702 2019-01-02 219,884 42,600 0.03 821,407,491 1,693,107 7.700 2018-12-27
1703 2018-12-28 177,284 -46,060 0.02 821,407,491 1,524,642 8.600 2018-12-21
1704 2018-12-27 223,344 111,047 0.03 821,407,491 1,898,424 8.500 2018-12-20
1705 2018-12-21 112,297 75,700 0.01 821,407,491 954,525 8.500 2018-12-19
1706 2018-12-20 36,597 -5,500 0.00 821,407,491 300,095 8.200 2018-12-18
1707 2018-12-19 42,097 2,800 0.01 821,407,491 353,615 8.400 2018-12-17
1708 2018-12-18 39,297 18,700 0.00 821,407,491 318,306 8.100 2018-12-14
1709 2018-12-17 20,597 -207,991 0.00 821,407,491 173,015 8.400 2018-12-13
1710 2018-12-14 228,588 67,129 0.03 821,407,491 1,920,139 8.400 2018-12-12
1711 2018-12-13 161,459 1,400 0.02 821,407,491 1,388,547 8.600 2018-12-11
1712 2018-12-12 160,059 4,546 0.02 821,407,491 1,344,496 8.400 2018-12-10
1713 2018-12-11 155,513 -9,156 0.02 821,407,491 1,337,412 8.600 2018-12-07
1714 2018-12-10 164,669 45,178 0.02 821,407,491 1,416,153 8.600 2018-12-06
1715 2018-12-07 119,491 91,900 0.01 821,407,491 1,039,572 8.700 2018-12-05
1716 2018-12-06 27,591 5,385 0.00 821,407,491 245,560 8.900 2018-12-04
1717 2018-12-05 22,206 -97,200 0.00 821,407,491 206,516 9.300 2018-12-03
1718 2018-12-04 119,406 95,400 0.01 821,407,491 1,122,416 9.400 2018-11-30
1719 2018-12-03 24,006 -204,551 0.00 821,407,491 223,256 9.300 2018-11-29
1720 2018-11-30 228,557 56,600 0.03 821,407,491 2,171,292 9.500 2018-11-28
1721 2018-11-29 171,957 42,500 0.02 821,407,491 1,650,787 9.600 2018-11-27
1722 2018-11-28 129,457 110,018 0.02 821,407,491 1,152,167 8.900 2018-11-26
1723 2018-11-27 19,439 -5,800 0.00 821,407,491 171,063 8.800 2018-11-23
1724 2018-11-26 25,239 -57,700 0.00 821,407,491 232,199 9.200 2018-11-22
1725 2018-11-23 82,939 -140,587 0.01 821,407,491 796,214 9.600 2018-11-21
1726 2018-11-22 223,526 125,100 0.03 821,407,491 2,056,439 9.200 2018-11-20
1727 2018-11-21 98,426 -67,640 0.01 821,407,491 905,519 9.200 2018-11-19
1728 2018-11-20 166,066 14,500 0.02 821,407,491 1,494,594 9.000 2018-11-16
1729 2018-11-19 151,566 6,810 0.02 821,407,491 1,242,841 8.200 2018-11-15
1730 2018-11-16 144,756 26,136 0.02 821,407,491 1,114,621 7.700 2018-11-14
1731 2018-11-15 118,620 -19,600 0.01 821,407,491 901,512 7.600 2018-11-13
1732 2018-11-14 138,220 -3,200 0.02 809,348,029 1,105,760 8.000 2018-11-12
1733 2018-11-13 141,420 39,314 0.02 809,348,029 1,060,650 7.500 2018-11-09
1734 2018-11-12 102,106 -24,500 0.01 809,348,029 755,584 7.400 2018-11-08
1735 2018-11-09 126,606 -6,000 0.02 809,348,029 949,545 7.500 2018-11-07
1736 2018-11-08 132,606 9,463 0.02 809,348,029 981,284 7.400 2018-11-06
1737 2018-11-07 123,143 55,500 0.02 809,348,029 911,258 7.400 2018-11-05
1738 2018-11-06 67,643 -24,700 0.01 809,348,029 514,087 7.600 2018-11-02
1739 2018-11-05 92,343 -39,500 0.01 809,348,029 692,573 7.500 2018-11-01
1740 2018-11-02 131,843 7,900 0.02 809,348,029 962,454 7.300 2018-10-31
1741 2018-11-01 123,943 15,000 0.02 809,348,029 818,024 6.600 2018-10-30
1742 2018-10-31 108,943 -4,343 0.01 809,348,029 729,918 6.700 2018-10-29
1743 2018-10-30 113,286 -8,300 0.01 809,348,029 781,673 6.900 2018-10-26
1744 2018-10-29 121,586 -39,180 0.02 809,348,029 838,943 6.900 2018-10-25
1745 2018-10-26 160,766 8,435 0.02 809,348,029 1,141,439 7.100 2018-10-24
1746 2018-10-25 152,331 -241,427 0.02 809,348,029 1,096,783 7.200 2018-10-23
1747 2018-10-24 393,758 196,600 0.05 809,348,029 2,913,809 7.400 2018-10-22
1748 2018-10-23 197,158 48,300 0.02 809,348,029 1,439,253 7.300 2018-10-19
1749 2018-10-22 148,858 12,016 0.02 809,348,029 1,086,663 7.300 2018-10-18
1750 2018-10-19 136,842 2,884 0.02 809,348,029 971,578 7.100 2018-10-16
1751 2018-10-18 133,958 11,683 0.02 809,348,029 977,893 7.300 2018-10-15
1752 2018-10-16 122,275 15,564 0.02 809,348,029 880,380 7.200 2018-10-12
1753 2018-10-15 106,711 18,300 0.01 809,348,029 746,977 7.000 2018-10-11
1754 2018-10-12 88,411 650 0.01 809,348,029 663,083 7.500 2018-10-10
1755 2018-10-11 87,761 5,475 0.01 809,348,029 693,312 7.900 2018-10-09
1756 2018-10-10 82,286 227 0.01 809,348,029 666,517 8.100 2018-10-08
1757 2018-10-09 82,059 15,100 0.01 809,348,029 697,502 8.500 2018-10-05
1758 2018-10-08 66,959 3,400 0.01 809,348,029 582,543 8.700 2018-10-04
1759 2018-10-05 63,559 -675 0.01 809,348,029 559,319 8.800 2018-10-03
1760 2018-10-04 64,234 -23,928 0.01 809,348,029 558,836 8.700 2018-10-02
1761 2018-10-03 88,162 -18,563 0.01 809,348,029 793,458 9.000 2018-09-28
1762 2018-10-02 106,725 -8,000 0.01 809,348,029 981,870 9.200 2018-09-27
1763 2018-09-28 114,725 -331,581 0.01 809,348,029 1,158,723 10.10 2018-09-26
1764 2018-09-27 446,306 306,885 0.06 809,348,029 4,552,321 10.20 2018-09-24
1765 2018-09-26 139,421 -81,002 0.02 809,348,029 1,436,036 10.30 2018-09-21
1766 2018-09-24 220,423 -1,900 0.03 809,348,029 2,204,230 10.00 2018-09-20
1767 2018-09-21 222,323 17,500 0.03 809,348,029 2,245,462 10.10 2018-09-19
1768 2018-09-20 204,823 1,400 0.03 809,348,029 2,048,230 10.00 2018-09-18
1769 2018-09-19 203,423 -10,100 0.03 809,348,029 2,013,888 9.900 2018-09-17
1770 2018-09-18 213,523 -9,400 0.03 809,348,029 2,156,582 10.10 2018-09-14
1771 2018-09-17 222,923 -17,900 0.03 809,348,029 2,273,815 10.20 2018-09-13
1772 2018-09-14 240,823 16,644 0.03 809,348,029 2,432,312 10.10 2018-09-12
1773 2018-09-13 224,179 -7,150 0.03 809,348,029 2,241,790 10.00 2018-09-11
1774 2018-09-12 231,329 -30,800 0.03 809,348,029 2,313,290 10.00 2018-09-10
1775 2018-09-11 262,129 5,245 0.03 809,348,029 2,673,716 10.20 2018-09-07
1776 2018-09-10 256,884 11,695 0.03 809,348,029 2,645,905 10.30 2018-09-06
1777 2018-09-07 245,189 13,000 0.03 809,348,029 2,574,485 10.50 2018-09-05
1778 2018-09-06 232,189 5,300 0.03 809,348,029 2,484,422 10.70 2018-09-04
1779 2018-09-05 226,889 6,607 0.03 809,348,029 2,336,957 10.30 2018-09-03
1780 2018-09-04 220,282 49,200 0.03 809,348,029 2,246,876 10.20 2018-08-31
1781 2018-09-03 171,082 69,200 0.02 809,348,029 1,813,469 10.60 2018-08-30
1782 2018-08-31 101,882 -28,900 0.01 809,348,029 1,090,137 10.70 2018-08-29
1783 2018-08-30 130,782 -41,200 0.02 809,348,029 1,373,211 10.50 2018-08-28
1784 2018-08-29 171,982 67,200 0.02 809,348,029 1,874,604 10.90 2018-08-27
1785 2018-08-28 104,782 -546 0.01 809,348,029 1,100,211 10.50 2018-08-24
1786 2018-08-27 105,328 -9,400 0.01 809,348,029 1,095,411 10.40 2018-08-23
1787 2018-08-24 114,728 5,700 0.01 809,348,029 1,204,644 10.50 2018-08-22
1788 2018-08-23 109,028 15,100 0.01 809,348,029 1,122,988 10.30 2018-08-21
1789 2018-08-22 93,928 -6,687 0.01 809,348,029 967,458 10.30 2018-08-20
1790 2018-08-21 100,615 -34,200 0.01 809,348,029 1,036,335 10.30 2018-08-17
1791 2018-08-20 134,815 75,600 0.02 809,348,029 1,388,595 10.30 2018-08-16
1792 2018-08-17 59,215 -51,830 0.01 809,348,029 586,229 9.900 2018-08-15
1793 2018-08-16 111,045 1,316 0.01 809,348,029 1,154,868 10.40 2018-08-14
1794 2018-08-15 109,729 -46,538 0.01 809,348,029 1,185,073 10.80 2018-08-13
1795 2018-08-14 156,267 72,503 0.02 809,348,029 1,750,190 11.20 2018-08-10
1796 2018-08-13 83,764 31,998 0.01 809,348,029 946,533 11.30 2018-08-09
1797 2018-08-10 51,766 8,614 0.01 809,348,029 574,603 11.10 2018-08-08
1798 2018-08-09 43,152 -9,400 0.01 809,348,029 487,618 11.30 2018-08-07
1799 2018-08-08 52,552 11,140 0.01 809,348,029 588,582 11.20 2018-08-06
1800 2018-08-07 41,412 2,100 0.01 809,348,029 463,814 11.20 2018-08-03
1801 2018-08-06 39,312 -37,153 0.00 809,348,029 444,226 11.30 2018-08-02
1802 2018-08-03 76,465 -9,000 0.01 809,348,029 894,641 11.70 2018-08-01
1803 2018-08-02 85,465 -62,461 0.01 809,348,029 1,017,034 11.90 2018-07-31
1804 2018-08-01 147,926 -200 0.02 809,348,029 1,686,356 11.40 2018-07-30
1805 2018-07-31 148,126 2,000 0.02 809,348,029 1,747,887 11.80 2018-07-27
1806 2018-07-30 146,126 -33,300 0.02 809,348,029 1,738,899 11.90 2018-07-26
1807 2018-07-27 179,426 -45,150 0.02 809,348,029 2,153,112 12.00 2018-07-25
1808 2018-07-26 224,576 77,258 0.03 809,348,029 2,694,912 12.00 2018-07-24
1809 2018-07-25 147,318 -37,277 0.02 809,348,029 1,708,889 11.60 2018-07-23
1810 2018-07-24 184,595 -308,101 0.02 809,348,029 2,141,302 11.60 2018-07-20
1811 2018-07-23 492,696 383,186 0.06 809,348,029 5,715,274 11.60 2018-07-19
1812 2018-07-20 109,510 -9,150 0.01 809,348,029 1,303,169 11.90 2018-07-18
1813 2018-07-19 118,660 9,200 0.01 809,348,029 1,435,786 12.10 2018-07-17
1814 2018-07-18 109,460 14,898 0.01 809,348,029 1,324,466 12.10 2018-07-16
1815 2018-07-17 94,562 -30,100 0.01 809,348,029 1,106,375 11.70 2018-07-13
1816 2018-07-16 124,662 12,312 0.02 809,348,029 1,471,012 11.80 2018-07-12
1817 2018-07-13 112,350 -27,653 0.01 809,348,029 1,269,555 11.30 2018-07-11
1818 2018-07-12 140,003 -48,420 0.02 809,348,029 1,568,034 11.20 2018-07-10
1819 2018-07-11 188,423 131,361 0.02 809,348,029 2,148,022 11.40 2018-07-09
1820 2018-07-10 57,062 -6,218 0.01 809,348,029 610,563 10.70 2018-07-06
1821 2018-07-09 63,280 -21,241 0.01 809,348,029 721,392 11.40 2018-07-05
1822 2018-07-06 84,521 -11,407 0.01 809,348,029 988,896 11.70 2018-07-04
1823 2018-07-05 95,928 7,565 0.01 809,348,029 1,122,358 11.70 2018-07-03
1824 2018-07-04 88,363 -18,635 0.01 809,348,029 1,078,029 12.20 2018-06-29
1825 2018-07-03 106,998 7,904 0.01 809,348,029 1,262,576 11.80 2018-06-28
1826 2018-06-29 99,094 60,800 0.01 809,348,029 1,119,762 11.30 2018-06-27
1827 2018-06-28 38,294 -96,719 0.00 809,348,029 459,528 12.00 2018-06-26
1828 2018-06-27 135,013 31,800 0.02 809,348,029 1,620,156 12.00 2018-06-25
1829 2018-06-26 103,213 43,700 0.01 809,348,029 1,290,163 12.50 2018-06-22
1830 2018-06-25 59,513 -199,068 0.01 809,348,029 737,961 12.40 2018-06-21
1831 2018-06-22 258,581 29,878 0.03 809,348,029 3,309,837 12.80 2018-06-20
1832 2018-06-21 228,703 36,720 0.03 809,348,029 2,858,788 12.50 2018-06-19
1833 2018-06-20 191,983 -2,600 0.02 809,348,029 2,591,771 13.50 2018-06-15
1834 2018-06-19 194,583 136,362 0.02 809,348,029 2,587,954 13.30 2018-06-14
1835 2018-06-15 58,221 -75,000 0.01 809,348,029 797,628 13.70 2018-06-13
1836 2018-06-14 133,221 37,271 0.02 809,348,029 1,838,450 13.80 2018-06-12
1837 2018-06-13 95,950 -1,935 0.01 809,348,029 1,304,920 13.60 2018-06-11
1838 2018-06-12 97,885 67,200 0.01 809,348,029 1,409,544 14.40 2018-06-08
1839 2018-06-11 30,685 -6,952 0.00 809,348,029 460,275 15.00 2018-06-07
1840 2018-06-08 37,637 -17,300 0.00 809,348,029 568,319 15.10 2018-06-06
1841 2018-06-07 54,937 25,056 0.01 809,348,029 813,068 14.80 2018-06-05
1842 2018-06-06 29,881 -8,500 0.00 809,348,029 442,239 14.80 2018-06-04
1843 2018-06-05 38,381 -37,747 0.00 809,348,029 564,201 14.70 2018-06-01
1844 2018-06-04 76,128 50,928 0.01 809,348,029 1,111,469 14.60 2018-05-31
1845 2018-06-01 25,200 -107,393 0.00 809,348,029 355,320 14.10 2018-05-30
1846 2018-05-31 132,593 -115,712 0.02 809,348,029 1,935,858 14.60 2018-05-29
1847 2018-05-30 248,305 217,300 0.03 809,348,029 3,799,067 15.30 2018-05-28
1848 2018-05-29 31,005 -73,400 0.00 809,348,029 424,769 13.70 2018-05-25
1849 2018-05-28 104,405 65,900 0.01 809,348,029 1,513,873 14.50 2018-05-24
1850 2018-05-25 38,505 -28,700 0.00 809,348,029 550,622 14.30 2018-05-23
1851 2018-05-24 67,205 21,900 0.01 809,348,029 974,473 14.50 2018-05-21
1852 2018-05-23 45,305 389 0.01 809,348,029 688,636 15.20 2018-05-18
1853 2018-05-21 44,916 -40,819 0.01 809,348,029 696,198 15.50 2018-05-17
1854 2018-05-18 85,735 -9,288 0.01 809,348,029 1,277,452 14.90 2018-05-16
1855 2018-05-17 95,023 -242,459 0.01 809,348,029 1,434,847 15.10 2018-05-15
1856 2018-05-16 337,482 182,400 0.04 809,348,029 5,062,230 15.00 2018-05-14
1857 2018-05-15 155,082 -43,900 0.02 809,348,029 1,954,033 12.60 2018-05-11
1858 2018-05-14 198,982 98,579 0.02 809,348,029 2,527,071 12.70 2018-05-10
1859 2018-05-11 100,403 -23,925 0.01 809,348,029 1,214,876 12.10 2018-05-09
1860 2018-05-10 124,328 46,145 0.02 809,348,029 1,529,234 12.30 2018-05-08
1861 2018-05-09 78,183 23,500 0.01 809,348,029 969,469 12.40 2018-05-07
1862 2018-05-08 54,683 -65,746 0.01 809,348,029 754,625 13.80 2018-05-04
1863 2018-05-07 120,429 42,674 0.01 809,348,029 1,686,006 14.00 2018-05-03
1864 2018-05-04 77,755 -25,001 0.01 809,348,029 1,049,693 13.50 2018-05-02
1865 2018-05-03 102,756 57,100 0.01 809,348,029 1,387,206 13.50 2018-04-30
1866 2018-05-02 45,656 -117,926 0.01 809,348,029 588,962 12.90 2018-04-27
1867 2018-04-30 163,582 -6,644 0.02 809,348,029 2,093,850 12.80 2018-04-26
1868 2018-04-27 170,226 -28,500 0.02 809,348,029 2,264,006 13.30 2018-04-25
1869 2018-04-26 198,726 66,000 0.02 809,348,029 2,702,674 13.60 2018-04-24
1870 2018-04-25 132,726 39,800 0.02 809,348,029 1,778,528 13.40 2018-04-23
1871 2018-04-24 92,926 -41,900 0.01 809,348,029 1,291,671 13.90 2018-04-20
1872 2018-04-23 134,826 -6,607 0.02 809,348,029 2,008,907 14.90 2018-04-19
1873 2018-04-20 141,433 25,850 0.02 809,348,029 2,064,922 14.60 2018-04-18
1874 2018-04-19 115,583 20,093 0.01 809,348,029 1,768,420 15.30 2018-04-17
1875 2018-04-18 95,490 -9,445 0.01 809,348,029 1,489,644 15.60 2018-04-16
1876 2018-04-17 104,935 -40,360 0.01 809,348,029 1,689,454 16.10 2018-04-13
1877 2018-04-16 145,295 46,600 0.02 809,348,029 2,382,838 16.40 2018-04-12
1878 2018-04-13 98,695 -33,300 0.01 809,348,029 1,628,468 16.50 2018-04-11
1879 2018-04-12 131,995 5,300 0.02 809,348,029 2,204,317 16.70 2018-04-10
1880 2018-04-11 126,695 7,400 0.02 809,348,029 2,077,798 16.40 2018-04-09
1881 2018-04-10 119,295 -51,185 0.01 809,348,029 1,908,720 16.00 2018-04-06
1882 2018-04-09 170,480 23,600 0.02 809,348,029 2,761,776 16.20 2018-04-04
1883 2018-04-06 146,880 61,100 0.02 809,348,029 2,423,520 16.50 2018-04-03
1884 2018-04-04 85,780 -60,200 0.01 809,348,029 1,458,260 17.00 2018-03-29
1885 2018-04-03 145,980 -2,573 0.02 809,348,029 2,496,258 17.10 2018-03-28
1886 2018-03-29 148,553 30,289 0.02 809,348,029 2,659,099 17.90 2018-03-27
1887 2018-03-28 118,264 -9,100 0.01 809,348,029 2,093,273 17.70 2018-03-26
1888 2018-03-27 127,364 -7,588 0.02 809,348,029 2,292,552 18.00 2018-03-23
1889 2018-03-26 134,952 -73,800 0.02 809,348,029 2,496,612 18.50 2018-03-22
1890 2018-03-23 208,752 88,800 0.03 809,348,029 3,924,538 18.80 2018-03-21
1891 2018-03-22 119,952 -58,100 0.01 809,348,029 2,243,102 18.70 2018-03-20
1892 2018-03-21 178,052 13,691 0.02 809,348,029 3,382,988 19.00 2018-03-19
1893 2018-03-20 164,361 -41,200 0.02 809,348,029 3,237,912 19.70 2018-03-16
1894 2018-03-19 205,561 88,061 0.03 809,348,029 4,111,220 20.00 2018-03-15
1895 2018-03-16 117,500 -24,300 0.01 809,348,029 2,373,500 20.20 2018-03-14
1896 2018-03-15 141,800 -25,555 0.02 809,348,029 2,906,900 20.50 2018-03-13
1897 2018-03-14 167,355 -6,950 0.02 809,348,029 3,497,720 20.90 2018-03-12
1898 2018-03-13 174,305 31,775 0.02 809,348,029 3,642,975 20.90 2018-03-09
1899 2018-03-12 142,530 -16,200 0.02 809,348,029 3,121,407 21.90 2018-03-08
1900 2018-03-09 158,730 23,700 0.02 809,348,029 3,428,568 21.60 2018-03-07
1901 2018-03-08 135,030 109 0.02 809,348,029 2,903,145 21.50 2018-03-06
1902 2018-03-07 134,921 -926 0.02 809,348,029 2,914,294 21.60 2018-03-05
1903 2018-03-06 135,847 392 0.02 809,348,029 2,907,126 21.40 2018-03-02
1904 2018-03-05 135,455 75 0.02 809,348,029 2,925,828 21.60 2018-03-01
1905 2018-03-02 135,380 -13,200 0.02 809,348,029 2,964,822 21.90 2018-02-28
1906 2018-03-01 148,580 -22,224 0.02 809,348,029 3,268,760 22.00 2018-02-27
1907 2018-02-28 170,804 59,911 0.02 809,348,029 3,808,929 22.30 2018-02-26
1908 2018-02-27 110,893 -12,681 0.01 809,348,029 2,428,557 21.90 2018-02-23
1909 2018-02-26 123,574 -54,158 0.02 809,348,029 2,669,198 21.60 2018-02-22
1910 2018-02-23 177,732 43,600 0.02 809,348,029 3,839,011 21.60 2018-02-21
1911 2018-02-22 134,132 -8,885 0.02 809,348,029 2,991,144 22.30 2018-02-20
1912 2018-02-21 143,017 -89,472 0.02 809,348,029 3,103,469 21.70 2018-02-14
1913 2018-02-20 232,489 81,400 0.03 809,348,029 5,021,762 21.60 2018-02-13
1914 2018-02-14 151,089 -3,100 0.02 809,348,029 3,218,196 21.30 2018-02-12
1915 2018-02-13 154,189 61,760 0.02 809,348,029 3,299,645 21.40 2018-02-09
1916 2018-02-12 92,429 -12,824 0.01 809,348,029 2,014,952 21.80 2018-02-08
1917 2018-02-09 105,253 21,300 0.01 809,348,029 2,305,041 21.90 2018-02-07
1918 2018-02-08 83,953 -29,237 0.01 809,348,029 1,813,385 21.60 2018-02-06
1919 2018-02-07 113,190 9,776 0.01 809,348,029 2,558,094 22.60 2018-02-05
1920 2018-02-06 103,414 -4,491 0.01 809,348,029 2,378,522 23.00 2018-02-02
1921 2018-02-05 107,905 1,600 0.01 809,348,029 2,503,396 23.20 2018-02-01
1922 2018-02-02 106,305 53,616 0.01 809,348,029 2,476,907 23.30 2018-01-31
1923 2018-02-01 52,689 -25,058 0.01 809,348,029 1,206,578 22.90 2018-01-30
1924 2018-01-31 77,747 -19,100 0.01 809,348,029 1,795,956 23.10 2018-01-29
1925 2018-01-30 96,847 1,799 0.01 809,348,029 2,266,220 23.40 2018-01-26
1926 2018-01-29 95,048 2,578 0.01 809,348,029 2,224,123 23.40 2018-01-25
1927 2018-01-26 92,470 -14,270 0.01 809,348,029 2,163,798 23.40 2018-01-24
1928 2018-01-25 106,740 5,719 0.01 809,348,029 2,497,716 23.40 2018-01-23
1929 2018-01-24 101,021 15,599 0.01 809,348,029 2,343,687 23.20 2018-01-22
1930 2018-01-23 85,422 -12,048 0.01 809,348,029 1,973,248 23.10 2018-01-19
1931 2018-01-22 97,470 1,648 0.01 809,348,029 2,261,304 23.20 2018-01-18
1932 2018-01-19 95,822 13,125 0.01 809,348,029 2,251,817 23.50 2018-01-17
1933 2018-01-18 82,697 -28,357 0.01 809,348,029 1,943,380 23.50 2018-01-16
1934 2018-01-17 111,054 -2,455 0.01 809,348,029 2,598,664 23.40 2018-01-15
1935 2018-01-16 113,509 -31,542 0.01 809,348,029 2,690,163 23.70 2018-01-12
1936 2018-01-15 145,051 5,600 0.02 809,348,029 3,510,234 24.20 2018-01-11
1937 2018-01-12 139,451 -22,800 0.02 809,348,029 3,402,604 24.40 2018-01-10
1938 2018-01-11 162,251 68,300 0.02 809,348,029 3,942,699 24.30 2018-01-09
1939 2018-01-10 93,951 -6,700 0.01 809,348,029 2,236,034 23.80 2018-01-08
1940 2018-01-09 100,651 -800 0.01 809,348,029 2,415,624 24.00 2018-01-05
1941 2018-01-08 101,451 -7,222 0.01 809,348,029 2,434,824 24.00 2018-01-04
1942 2018-01-05 108,673 -10,300 0.01 809,348,029 2,619,019 24.10 2018-01-03
1943 2018-01-04 118,973 -9,200 0.01 809,348,029 2,867,249 24.10 2018-01-02
1944 2018-01-03 128,173 -20,946 0.02 809,348,029 3,050,517 23.80 2017-12-29
1945 2018-01-02 149,119 36,324 0.02 809,348,029 3,504,297 23.50 2017-12-28
1946 2017-12-29 112,795 4,664 0.01 809,348,029 2,661,962 23.60 2017-12-27
1947 2017-12-28 108,131 700 0.01 809,348,029 2,551,892 23.60 2017-12-22
1948 2017-12-27 107,431 12,203 0.01 809,348,029 2,524,629 23.50 2017-12-21
1949 2017-12-22 95,228 -3,100 0.01 809,348,029 2,228,335 23.40 2017-12-20
1950 2017-12-21 98,328 -13,157 0.01 809,348,029 2,310,708 23.50 2017-12-19
1951 2017-12-20 111,485 -13,100 0.01 809,348,029 2,619,898 23.50 2017-12-18
1952 2017-12-19 124,585 57,300 0.02 809,348,029 2,915,289 23.40 2017-12-15
1953 2017-12-18 67,285 24,786 0.01 809,348,029 1,554,284 23.10 2017-12-14
1954 2017-12-15 42,499 -12,600 0.01 809,348,029 981,727 23.10 2017-12-13
1955 2017-12-14 55,099 -19,400 0.01 809,348,029 1,272,787 23.10 2017-12-12
1956 2017-12-13 74,499 -20,566 0.01 809,348,029 1,713,477 23.00 2017-12-11
1957 2017-12-12 95,065 3,431 0.01 809,348,029 2,224,521 23.40 2017-12-08
1958 2017-12-11 91,634 -9,500 0.01 809,348,029 2,144,236 23.40 2017-12-07
1959 2017-12-08 101,134 36,283 0.01 809,348,029 2,376,649 23.50 2017-12-06
1960 2017-12-07 64,851 13,900 0.01 809,348,029 1,556,424 24.00 2017-12-05
1961 2017-12-06 50,951 -10,999 0.01 809,348,029 1,227,919 24.10 2017-12-04
1962 2017-12-05 61,950 -110,498 0.01 809,348,029 1,492,995 24.10 2017-12-01
1963 2017-12-04 172,448 118,963 0.02 809,348,029 4,155,997 24.10 2017-11-30
1964 2017-12-01 53,485 2,657 0.01 809,348,029 1,288,989 24.10 2017-11-29
1965 2017-11-30 50,828 -1,700 0.01 809,348,029 1,219,872 24.00 2017-11-28
1966 2017-11-29 52,528 -27,300 0.01 809,348,029 1,255,419 23.90 2017-11-27
1967 2017-11-28 79,828 29,628 0.01 809,348,029 1,923,855 24.10 2017-11-24
1968 2017-11-27 50,200 -12,175 0.01 809,130,850 1,214,840 24.20 2017-11-23
1969 2017-11-24 62,375 -84,348 0.01 809,130,850 1,484,525 23.80 2017-11-22
1970 2017-11-23 146,723 -8,300 0.02 809,130,850 3,418,646 23.30 2017-11-21
1971 2017-11-22 155,023 15,600 0.02 809,130,850 3,627,538 23.40 2017-11-20
1972 2017-11-21 139,423 -7,500 0.02 798,525,469 3,290,383 23.60 2017-11-17
1973 2017-11-20 146,923 -32,054 0.02 798,525,469 3,437,998 23.40 2017-11-16
1974 2017-11-17 178,977 5,500 0.02 798,525,469 4,241,755 23.70 2017-11-15
1975 2017-11-16 173,477 -10,300 0.02 798,525,469 4,076,710 23.50 2017-11-14
1976 2017-11-15 183,777 1,300 0.02 798,525,469 4,226,871 23.00 2017-11-13
1977 2017-11-14 182,477 -29,072 0.02 798,525,469 4,196,971 23.00 2017-11-10
1978 2017-11-13 211,549 48,000 0.03 798,525,469 4,907,937 23.20 2017-11-09
1979 2017-11-10 163,549 -218 0.02 798,525,469 3,777,982 23.10 2017-11-08
1980 2017-11-09 163,767 -5,883 0.02 798,525,469 3,815,771 23.30 2017-11-07
1981 2017-11-08 169,650 2,952 0.02 798,525,469 3,935,880 23.20 2017-11-06
1982 2017-11-07 166,698 11,800 0.02 798,525,469 3,900,733 23.40 2017-11-03
1983 2017-11-06 154,898 30,320 0.02 798,525,469 3,624,613 23.40 2017-11-02
1984 2017-11-03 124,578 4,799 0.02 798,525,469 3,089,534 24.80 2017-11-01
1985 2017-11-02 119,779 19,500 0.02 798,525,469 2,934,586 24.50 2017-10-31
1986 2017-11-01 100,279 10,600 0.01 798,525,469 2,446,808 24.40 2017-10-30
1987 2017-10-31 89,679 2,200 0.01 798,525,469 2,179,200 24.30 2017-10-27
1988 2017-10-30 87,479 -16,930 0.01 798,525,469 2,125,740 24.30 2017-10-26
1989 2017-10-27 104,409 -2,700 0.01 798,525,469 2,547,580 24.40 2017-10-25
1990 2017-10-26 107,109 -10,700 0.01 798,525,469 2,624,171 24.50 2017-10-24
1991 2017-10-25 117,809 -200 0.01 798,525,469 2,886,321 24.50 2017-10-23
1992 2017-10-24 118,009 17,700 0.01 798,525,469 2,903,021 24.60 2017-10-20
1993 2017-10-23 100,309 -13,300 0.01 798,525,469 2,437,509 24.30 2017-10-19
1994 2017-10-20 113,609 -27,600 0.01 798,525,469 2,828,864 24.90 2017-10-18
1995 2017-10-19 141,209 -4,212 0.02 798,525,469 3,459,621 24.50 2017-10-17
1996 2017-10-18 145,421 -12,214 0.02 798,525,469 3,548,272 24.40 2017-10-16
1997 2017-10-17 157,635 26,100 0.02 798,525,469 3,830,531 24.30 2017-10-13
1998 2017-10-16 131,535 36,600 0.02 798,525,469 3,196,301 24.30 2017-10-12
1999 2017-10-13 94,935 20,967 0.01 798,525,469 2,306,921 24.30 2017-10-11
2000 2017-10-12 73,968 -2,963 0.01 798,525,469 1,834,406 24.80 2017-10-10
2001 2017-10-11 76,931 -43,337 0.01 798,525,469 1,907,889 24.80 2017-10-09
2002 2017-10-10 120,268 -6,760 0.02 798,525,469 2,922,512 24.30 2017-10-06
2003 2017-10-09 127,028 4,400 0.02 798,525,469 3,086,780 24.30 2017-10-04
2004 2017-10-06 122,628 -82,095 0.02 798,525,469 3,004,386 24.50 2017-10-03
2005 2017-10-04 204,723 30,620 0.03 798,525,469 5,056,658 24.70 2017-09-29
2006 2017-10-03 174,103 47,812 0.02 798,525,469 4,265,524 24.50 2017-09-28
2007 2017-09-29 126,291 10,700 0.02 798,525,469 3,081,500 24.40 2017-09-27
2008 2017-09-28 115,591 -821 0.01 798,525,469 2,831,980 24.50 2017-09-26
2009 2017-09-27 116,412 -2,200 0.01 798,525,469 2,817,170 24.20 2017-09-25
2010 2017-09-26 118,612 19,648 0.01 798,525,469 2,929,716 24.70 2017-09-22
2011 2017-09-25 98,964 -52,809 0.01 798,525,469 2,404,825 24.30 2017-09-21
2012 2017-09-22 151,773 -4,410 0.02 798,525,469 3,733,616 24.60 2017-09-20
2013 2017-09-21 156,183 21,642 0.02 798,525,469 3,888,957 24.90 2017-09-19
2014 2017-09-20 134,541 16,600 0.02 798,525,469 3,430,796 25.50 2017-09-18
2015 2017-09-19 117,941 -8,700 0.01 798,525,469 3,031,084 25.70 2017-09-15
2016 2017-09-18 126,641 89,944 0.02 798,525,469 3,229,346 25.50 2017-09-14
2017 2017-09-15 36,697 1,600 0.00 798,525,469 924,764 25.20 2017-09-13
2018 2017-09-14 35,097 7,400 0.00 798,525,469 894,974 25.50 2017-09-12
2019 2017-09-13 27,697 -1,000 0.00 798,525,469 711,813 25.70 2017-09-11
2020 2017-09-12 28,697 -12,900 0.00 798,525,469 737,513 25.70 2017-09-08
2021 2017-09-11 41,597 -63,963 0.01 798,525,469 1,085,682 26.10 2017-09-07
2022 2017-09-08 105,560 76,700 0.01 798,525,469 2,723,448 25.80 2017-09-06
2023 2017-09-07 28,860 -17,700 0.00 798,525,469 741,702 25.70 2017-09-05
2024 2017-09-06 46,560 -58,636 0.01 798,525,469 1,191,936 25.60 2017-09-04
2025 2017-09-05 105,196 36,600 0.01 798,525,469 2,608,861 24.80 2017-09-01
2026 2017-09-04 68,596 -45,600 0.01 798,525,469 1,653,164 24.10 2017-08-31
2027 2017-09-01 114,196 1,500 0.01 798,525,469 2,752,124 24.10 2017-08-30
2028 2017-08-31 112,696 -8,300 0.01 798,525,469 2,727,243 24.20 2017-08-29
2029 2017-08-30 120,996 31,952 0.02 798,525,469 2,928,103 24.20 2017-08-28
2030 2017-08-29 89,044 23,400 0.01 798,525,469 2,190,482 24.60 2017-08-25
2031 2017-08-28 65,644 -23,600 0.01 798,525,469 1,582,020 24.10 2017-08-24
2032 2017-08-25 89,244 32,117 0.01 798,525,469 2,150,780 24.10 2017-08-22
2033 2017-08-24 57,127 -46,397 0.01 798,525,469 1,376,761 24.10 2017-08-21
2034 2017-08-22 103,524 -73,100 0.01 798,525,469 2,494,928 24.10 2017-08-18
2035 2017-08-21 176,624 1,900 0.02 798,525,469 4,327,288 24.50 2017-08-17
2036 2017-08-18 174,724 12,100 0.02 798,525,469 4,298,210 24.60 2017-08-16
2037 2017-08-17 162,624 9,430 0.02 798,525,469 3,984,288 24.50 2017-08-15
2038 2017-08-16 153,194 16,001 0.02 798,525,469 3,768,572 24.60 2017-08-14
2039 2017-08-15 137,193 -7,600 0.02 798,525,469 3,429,825 25.00 2017-08-11
2040 2017-08-14 144,793 36,100 0.02 798,525,469 3,735,659 25.80 2017-08-10
2041 2017-08-11 108,693 -39,460 0.01 798,525,469 2,815,149 25.90 2017-08-09
2042 2017-08-10 148,153 -80,700 0.02 798,525,469 3,866,793 26.10 2017-08-08
2043 2017-08-09 228,853 106,758 0.03 798,525,469 5,973,063 26.10 2017-08-07
2044 2017-08-08 122,095 41,100 0.02 798,525,469 3,198,889 26.20 2017-08-04
2045 2017-08-07 80,995 -25,400 0.01 798,525,469 2,113,970 26.10 2017-08-03
2046 2017-08-04 106,395 15,400 0.01 798,525,469 2,851,386 26.80 2017-08-02
2047 2017-08-03 90,995 -29,600 0.01 798,525,469 2,384,069 26.20 2017-08-01
2048 2017-08-02 120,595 15,100 0.02 798,525,469 3,147,530 26.10 2017-07-31
2049 2017-08-01 105,495 -48,200 0.01 798,525,469 2,795,618 26.50 2017-07-28
2050 2017-07-31 153,695 37,700 0.02 798,525,469 4,103,657 26.70 2017-07-27
2051 2017-07-28 115,995 -856 0.01 798,525,469 2,981,072 25.70 2017-07-26
2052 2017-07-27 116,851 -30,800 0.01 798,525,469 3,119,922 26.70 2017-07-25
2053 2017-07-26 147,651 28,500 0.02 798,525,469 3,883,221 26.30 2017-07-24
2054 2017-07-25 119,151 34,600 0.01 798,525,469 2,966,860 24.90 2017-07-21
2055 2017-07-24 84,551 -82,613 0.01 798,525,469 2,096,865 24.80 2017-07-20
2056 2017-07-21 167,164 91,600 0.02 798,525,469 4,179,100 25.00 2017-07-19
2057 2017-07-20 75,564 14,500 0.01 798,525,469 1,843,762 24.40 2017-07-18
2058 2017-07-19 61,064 8,200 0.01 798,525,469 1,477,749 24.20 2017-07-17
2059 2017-07-18 52,864 -43,442 0.01 798,525,469 1,274,022 24.10 2017-07-14
2060 2017-07-17 96,306 71,800 0.01 798,525,469 2,301,713 23.90 2017-07-13
2061 2017-07-14 24,506 -61,300 0.00 798,525,469 580,792 23.70 2017-07-12
2062 2017-07-13 85,806 36,273 0.01 798,525,469 2,033,602 23.70 2017-07-11
2063 2017-07-12 49,533 33,900 0.01 798,525,469 1,188,792 24.00 2017-07-10
2064 2017-07-11 15,633 -2,600 0.00 798,525,469 375,192 24.00 2017-07-07
2065 2017-07-10 18,233 -10,520 0.00 798,525,469 437,592 24.00 2017-07-06
2066 2017-07-07 28,753 12,850 0.00 798,525,469 692,947 24.10 2017-07-05
2067 2017-07-06 15,903 -81,854 0.00 798,525,469 381,672 24.00 2017-07-04
2068 2017-07-05 97,757 75,600 0.01 798,525,469 2,375,495 24.30 2017-07-03
2069 2017-07-04 22,157 -17,800 0.00 798,525,469 533,984 24.10 2017-06-30
2070 2017-07-03 39,957 -50,564 0.01 798,525,469 966,959 24.20 2017-06-29
2071 2017-06-30 90,521 -29,000 0.01 798,525,469 2,190,608 24.20 2017-06-28
2072 2017-06-29 119,521 20,683 0.01 798,525,469 2,928,265 24.50 2017-06-27
2073 2017-06-28 98,838 -17,700 0.01 798,525,469 2,421,531 24.50 2017-06-26
2074 2017-06-27 116,538 12,000 0.01 798,525,469 2,890,142 24.80 2017-06-23
2075 2017-06-26 104,538 -6,600 0.01 798,525,469 2,540,273 24.30 2017-06-22
2076 2017-06-23 111,138 36,600 0.01 798,525,469 2,689,540 24.20 2017-06-21
2077 2017-06-22 74,538 -68,501 0.01 798,525,469 1,796,366 24.10 2017-06-20
2078 2017-06-21 143,039 83,883 0.02 798,525,469 3,418,632 23.90 2017-06-19
2079 2017-06-20 59,156 -5,171 0.01 798,525,469 1,378,335 23.30 2017-06-16
2080 2017-06-19 64,327 5,900 0.01 798,525,469 1,518,117 23.60 2017-06-15
2081 2017-06-16 58,427 2,186 0.01 798,525,469 1,378,877 23.60 2017-06-14
2082 2017-06-15 56,241 400 0.01 798,525,469 1,332,912 23.70 2017-06-13
2083 2017-06-14 55,841 -4,030 0.01 798,525,469 1,312,264 23.50 2017-06-12
2084 2017-06-13 59,871 51,219 0.01 798,525,469 1,436,904 24.00 2017-06-09
2085 2017-06-12 8,652 -28,044 0.00 798,525,469 205,052 23.70 2017-06-08
2086 2017-06-09 36,696 -30,760 0.00 798,525,469 873,365 23.80 2017-06-07
2087 2017-06-08 67,456 -75,747 0.01 798,525,469 1,625,690 24.10 2017-06-06
2088 2017-06-07 143,203 68,000 0.02 798,525,469 3,479,833 24.30 2017-06-05
2089 2017-06-06 75,203 25,700 0.01 798,525,469 1,812,392 24.10 2017-06-02
2090 2017-06-05 49,503 21,600 0.01 798,525,469 1,202,923 24.30 2017-06-01
2091 2017-06-02 27,903 -23,848 0.00 798,525,469 683,624 24.50 2017-05-31
2092 2017-06-01 51,751 -11,788 0.01 798,525,469 1,288,600 24.90 2017-05-29
2093 2017-05-31 63,539 -38,300 0.01 798,525,469 1,626,598 25.60 2017-05-26
2094 2017-05-29 101,839 41,600 0.01 798,525,469 2,627,446 25.80 2017-05-25
2095 2017-05-26 60,239 -45,200 0.01 798,525,469 1,542,118 25.60 2017-05-24
2096 2017-05-25 105,439 -43,900 0.01 798,525,469 2,688,695 25.50 2017-05-23
2097 2017-05-24 149,339 70,310 0.02 798,525,469 3,852,946 25.80 2017-05-22
2098 2017-05-23 79,029 35,150 0.01 798,525,469 2,141,686 27.10 2017-05-19
2099 2017-05-22 43,879 -7,488 0.01 798,525,469 1,202,285 27.40 2017-05-18
2100 2017-05-19 51,367 -35,535 0.01 798,525,469 1,407,456 27.40 2017-05-17
2101 2017-05-18 86,902 72,799 0.01 798,525,469 2,433,256 28.00 2017-05-16
2102 2017-05-17 14,103 -42,999 0.00 798,525,469 369,499 26.20 2017-05-15
2103 2017-05-16 57,102 8,055 0.01 798,525,469 1,518,913 26.60 2017-05-12
2104 2017-05-15 49,047 18,613 0.01 798,525,469 1,304,650 26.60 2017-05-11
2105 2017-05-12 30,434 -25,970 0.00 798,525,469 812,588 26.70 2017-05-10
2106 2017-05-11 56,404 -60,617 0.01 798,525,469 1,505,987 26.70 2017-05-09
2107 2017-05-10 117,021 56,714 0.01 798,525,469 3,101,057 26.50 2017-05-08
2108 2017-05-09 60,307 16,801 0.01 798,525,469 1,604,166 26.60 2017-05-05
2109 2017-05-08 43,506 -23,589 0.01 798,525,469 1,157,260 26.60 2017-05-04
2110 2017-05-05 67,095 1,894 0.01 798,525,469 1,791,437 26.70 2017-05-02
2111 2017-05-04 65,201 -38,854 0.01 798,525,469 1,740,867 26.70 2017-04-28
2112 2017-05-02 104,055 2,190 0.01 798,525,469 2,788,674 26.80 2017-04-27
2113 2017-04-28 101,865 200 0.01 798,525,469 2,740,169 26.90 2017-04-26
2114 2017-04-27 101,665 24,969 0.01 798,525,469 2,765,288 27.20 2017-04-25
2115 2017-04-26 76,696 -77,469 0.01 798,525,469 2,070,792 27.00 2017-04-24
2116 2017-04-25 154,165 20,800 0.02 798,525,469 4,162,455 27.00 2017-04-21
2117 2017-04-24 133,365 52,400 0.02 798,525,469 3,560,846 26.70 2017-04-20
2118 2017-04-21 80,965 34,700 0.01 798,525,469 2,145,573 26.50 2017-04-19
2119 2017-04-20 46,265 -88,763 0.01 798,525,469 1,230,649 26.60 2017-04-18
2120 2017-04-19 135,028 2,700 0.02 798,525,469 3,659,259 27.10 2017-04-13
2121 2017-04-18 132,328 31,300 0.02 798,525,469 3,612,554 27.30 2017-04-12
2122 2017-04-13 101,028 29,864 0.01 798,525,469 2,727,756 27.00 2017-04-11
2123 2017-04-12 71,164 -7,300 0.01 798,525,469 1,942,777 27.30 2017-04-10
2124 2017-04-11 78,464 -36,000 0.01 798,525,469 2,110,682 26.90 2017-04-07
2125 2017-04-10 114,464 20,371 0.01 798,525,469 3,124,867 27.30 2017-04-06
2126 2017-04-07 94,093 -28,300 0.01 798,525,469 2,568,739 27.30 2017-04-05
2127 2017-04-06 122,393 30,000 0.02 798,525,469 3,830,901 31.30 2017-04-03
2128 2017-04-05 92,393 -200 0.01 798,525,469 2,799,508 30.30 2017-03-31
2129 2017-04-03 92,593 -200 0.01 798,525,469 2,777,790 30.00 2017-03-30
2130 2017-03-31 92,793 -25,200 0.01 798,525,469 2,858,024 30.80 2017-03-29
2131 2017-03-30 117,993 -25,100 0.01 798,525,469 3,634,184 30.80 2017-03-28
2132 2017-03-29 143,093 35,700 0.02 798,525,469 4,407,264 30.80 2017-03-27
2133 2017-03-28 107,393 -27,600 0.01 798,525,469 3,318,444 30.90 2017-03-24
2134 2017-03-27 134,993 -38,500 0.02 798,525,469 4,225,281 31.30 2017-03-23
2135 2017-03-24 173,493 43,400 0.02 798,525,469 5,326,235 30.70 2017-03-22
2136 2017-03-23 130,093 17,700 0.02 798,525,469 4,045,892 31.10 2017-03-21
2137 2017-03-22 112,393 -249,821 0.01 798,525,469 3,506,662 31.20 2017-03-20
2138 2017-03-21 362,214 2,920 0.05 798,525,469 11,663,291 32.20 2017-03-17
2139 2017-03-20 359,294 4,701 0.04 798,525,469 11,353,690 31.60 2017-03-16
2140 2017-03-17 354,593 26,000 0.04 798,525,469 11,240,598 31.70 2017-03-15
2141 2017-03-16 328,593 -35,200 0.04 798,525,469 10,383,539 31.60 2017-03-14
2142 2017-03-15 363,793 22,800 0.05 798,525,469 11,568,617 31.80 2017-03-13
2143 2017-03-14 340,993 6,800 0.04 798,525,469 10,979,975 32.20 2017-03-10
2144 2017-03-13 334,193 -8,835 0.04 798,525,469 10,861,273 32.50 2017-03-09
2145 2017-03-10 343,028 6,725 0.04 798,525,469 11,079,804 32.30 2017-03-08
2146 2017-03-09 336,303 -31,600 0.04 798,525,469 11,097,999 33.00 2017-03-07
2147 2017-03-08 367,903 -600 0.05 798,525,469 11,772,896 32.00 2017-03-06
2148 2017-03-07 368,503 -35 0.05 798,525,469 11,570,994 31.40 2017-03-03
2149 2017-03-06 368,538 36,400 0.05 798,525,469 11,240,409 30.50 2017-03-02
2150 2017-03-03 332,138 -32,400 0.04 798,525,469 10,362,706 31.20 2017-03-01
2151 2017-03-02 364,538 47,300 0.05 798,525,469 10,972,594 30.10 2017-02-28
2152 2017-03-01 317,238 -22,300 0.04 798,525,469 9,358,521 29.50 2017-02-27
2153 2017-02-28 339,538 13,800 0.04 798,525,469 10,016,371 29.50 2017-02-24
2154 2017-02-27 325,738 11,570 0.04 798,525,469 9,772,140 30.00 2017-02-23
2155 2017-02-24 314,168 6,730 0.04 798,525,469 9,425,040 30.00 2017-02-22
2156 2017-02-23 307,438 960 0.04 798,525,469 9,069,421 29.50 2017-02-21
2157 2017-02-22 306,478 1,600 0.04 798,525,469 9,224,988 30.10 2017-02-20
2158 2017-02-21 304,878 26,500 0.04 798,525,469 9,176,828 30.10 2017-02-17
2159 2017-02-20 278,378 -30,285 0.03 798,525,469 8,518,367 30.60 2017-02-16
2160 2017-02-17 308,663 535 0.04 798,525,469 9,537,687 30.90 2017-02-15
2161 2017-02-16 308,128 9,200 0.04 798,525,469 9,028,150 29.30 2017-02-14
2162 2017-02-15 298,928 -19,151 0.04 798,525,469 8,728,698 29.20 2017-02-13
2163 2017-02-14 318,079 212,237 0.04 798,525,469 9,097,059 28.60 2017-02-10
2164 2017-02-13 105,842 -52,119 0.01 798,525,469 2,794,229 26.40 2017-02-09
2165 2017-02-10 157,961 67,800 0.02 798,525,469 4,091,190 25.90 2017-02-08
2166 2017-02-09 90,161 -2,200 0.01 798,525,469 2,326,154 25.80 2017-02-07
2167 2017-02-08 92,361 4,740 0.01 798,525,469 2,392,150 25.90 2017-02-06
2168 2017-02-07 87,621 5,223 0.01 798,525,469 2,260,622 25.80 2017-02-03
2169 2017-02-06 82,398 -17,400 0.01 798,525,469 2,134,108 25.90 2017-02-02
2170 2017-02-03 99,798 12,100 0.01 798,525,469 2,534,869 25.40 2017-02-01
2171 2017-02-02 87,698 -52,392 0.01 798,525,469 2,192,450 25.00 2017-01-26
2172 2017-02-01 140,090 20,000 0.02 798,525,469 3,474,232 24.80 2017-01-25
2173 2017-01-26 120,090 100 0.02 798,525,469 2,978,232 24.80 2017-01-24
2174 2017-01-25 119,990 -7,279 0.02 798,525,469 2,963,753 24.70 2017-01-23
2175 2017-01-24 127,269 14,400 0.02 798,525,469 3,156,271 24.80 2017-01-20
2176 2017-01-23 112,869 -5,500 0.01 798,525,469 2,833,012 25.10 2017-01-19
2177 2017-01-20 118,369 -7,800 0.01 798,525,469 2,994,736 25.30 2017-01-18
2178 2017-01-19 126,169 10,400 0.02 798,525,469 3,154,225 25.00 2017-01-17
2179 2017-01-18 115,769 -6,000 0.01 798,525,469 2,871,071 24.80 2017-01-16
2180 2017-01-17 121,769 13,600 0.02 798,525,469 3,044,225 25.00 2017-01-13
2181 2017-01-16 108,169 29,800 0.01 798,525,469 2,715,042 25.10 2017-01-12
2182 2017-01-13 78,369 -54,884 0.01 798,525,469 1,951,388 24.90 2017-01-11
2183 2017-01-12 133,253 -2,800 0.02 798,525,469 3,331,325 25.00 2017-01-10
2184 2017-01-11 136,053 8,100 0.02 798,525,469 3,414,930 25.10 2017-01-09
2185 2017-01-10 127,953 52,600 0.02 798,525,469 3,237,211 25.30 2017-01-06
2186 2017-01-09 75,353 -10,300 0.01 798,525,469 1,906,431 25.30 2017-01-05
2187 2017-01-06 85,653 -33,880 0.01 798,525,469 2,167,021 25.30 2017-01-04
2188 2017-01-05 119,533 22,086 0.01 798,525,469 2,976,372 24.90 2017-01-03
2189 2017-01-04 97,447 -100 0.01 798,525,469 2,387,452 24.50 2016-12-30
2190 2017-01-03 97,547 12,300 0.01 798,525,469 2,380,147 24.40 2016-12-29
2191 2016-12-30 85,247 7,900 0.01 798,525,469 2,097,076 24.60 2016-12-28
2192 2016-12-29 77,347 -6,700 0.01 798,525,469 1,879,532 24.30 2016-12-23
2193 2016-12-28 84,047 2,000 0.01 798,525,469 2,075,961 24.70 2016-12-22
2194 2016-12-23 82,047 8,500 0.01 798,525,469 1,993,742 24.30 2016-12-21
2195 2016-12-22 73,547 -14,700 0.01 798,525,469 1,794,547 24.40 2016-12-20
2196 2016-12-21 88,247 -46,185 0.01 798,525,469 2,179,701 24.70 2016-12-19
2197 2016-12-20 134,432 60,270 0.02 798,525,469 3,266,698 24.30 2016-12-16
2198 2016-12-19 74,162 -2,689 0.01 798,525,469 1,779,888 24.00 2016-12-15
2199 2016-12-16 76,851 4,826 0.01 798,525,469 1,875,164 24.40 2016-12-14
2200 2016-12-15 72,025 30,362 0.01 798,525,469 1,771,815 24.60 2016-12-13
2201 2016-12-14 41,663 -18,300 0.01 798,525,469 1,024,910 24.60 2016-12-12
2202 2016-12-13 59,963 -10,412 0.01 798,525,469 1,505,071 25.10 2016-12-09
2203 2016-12-12 70,375 2,613 0.01 798,525,469 1,759,375 25.00 2016-12-08
2204 2016-12-09 67,762 -12,500 0.01 798,525,469 1,700,826 25.10 2016-12-07
2205 2016-12-08 80,262 -1,240 0.01 798,525,469 1,990,498 24.80 2016-12-06
2206 2016-12-07 81,502 -45,238 0.01 798,525,469 2,013,099 24.70 2016-12-05
2207 2016-12-06 126,740 27,824 0.02 798,525,469 3,193,848 25.20 2016-12-02
2208 2016-12-05 98,916 9,751 0.01 798,525,469 2,512,466 25.40 2016-12-01
2209 2016-12-02 89,165 17,323 0.01 798,525,469 2,229,125 25.00 2016-11-30
2210 2016-12-01 71,842 -2,600 0.01 798,525,469 1,781,682 24.80 2016-11-29
2211 2016-11-30 74,442 -4,700 0.01 798,525,469 1,861,050 25.00 2016-11-28
2212 2016-11-29 79,142 -5,600 0.01 798,525,469 1,938,979 24.50 2016-11-25
2213 2016-11-28 84,742 5,900 0.01 798,525,469 2,067,705 24.40 2016-11-24
2214 2016-11-25 78,842 12,905 0.01 798,525,469 1,915,861 24.30 2016-11-23
2215 2016-11-24 65,937 -700 0.01 798,525,469 1,595,675 24.20 2016-11-22
2216 2016-11-23 66,637 -5,554 0.01 798,525,469 1,619,279 24.30 2016-11-21
2217 2016-11-22 72,191 -32,665 0.01 798,525,469 1,775,899 24.60 2016-11-18
2218 2016-11-21 104,856 27,500 0.01 798,525,469 2,558,486 24.40 2016-11-17
2219 2016-11-18 77,356 2,757 0.01 798,525,469 1,864,280 24.10 2016-11-16
2220 2016-11-17 74,599 16,039 0.01 798,525,469 1,797,836 24.10 2016-11-15
2221 2016-11-16 58,560 -2,958 0.01 798,525,469 1,411,296 24.10 2016-11-14
2222 2016-11-15 61,518 -1,400 0.01 798,525,469 1,519,495 24.70 2016-11-11
2223 2016-11-14 62,918 -12,400 0.01 798,525,469 1,572,950 25.00 2016-11-10
2224 2016-11-11 75,318 -15,600 0.01 798,525,469 1,875,418 24.90 2016-11-09
2225 2016-11-10 90,918 -3,100 0.01 798,525,469 2,300,225 25.30 2016-11-08
2226 2016-11-09 94,018 41,700 0.01 798,525,469 2,369,254 25.20 2016-11-07
2227 2016-11-08 52,318 5,900 0.01 798,525,469 1,307,950 25.00 2016-11-04
2228 2016-11-07 46,418 -25,852 0.01 798,525,469 1,169,734 25.20 2016-11-03
2229 2016-11-04 72,270 -19,900 0.01 798,525,469 1,857,339 25.70 2016-11-02
2230 2016-11-03 92,170 21,550 0.01 798,525,469 2,405,637 26.10 2016-11-01
2231 2016-11-02 70,620 -18,230 0.01 798,525,469 1,807,872 25.60 2016-10-31
2232 2016-11-01 88,850 6,273 0.01 798,525,469 2,283,445 25.70 2016-10-28
2233 2016-10-31 82,577 -27,472 0.01 789,370,315 2,122,229 25.70 2016-10-27
2234 2016-10-28 110,049 37,516 0.01 789,370,315 2,894,289 26.30 2016-10-26
2235 2016-10-27 72,533 10,700 0.01 789,370,315 1,929,378 26.60 2016-10-25
2236 2016-10-26 61,833 15,396 0.01 789,370,315 1,638,575 26.50 2016-10-24
2237 2016-10-25 46,437 -108,400 0.01 789,370,315 1,286,305 27.70 2016-10-20
2238 2016-10-24 154,837 97,346 0.02 789,370,315 3,994,795 25.80 2016-10-19
2239 2016-10-20 57,491 6,800 0.01 789,370,315 1,494,766 26.00 2016-10-18
2240 2016-10-19 50,691 -7,200 0.01 789,370,315 1,307,828 25.80 2016-10-17
2241 2016-10-18 57,891 9,174 0.01 789,370,315 1,510,955 26.10 2016-10-14
2242 2016-10-17 48,717 7,700 0.01 789,370,315 1,256,899 25.80 2016-10-13
2243 2016-10-14 41,017 -21,200 0.01 789,370,315 1,054,137 25.70 2016-10-12
2244 2016-10-13 62,217 -61,980 0.01 789,370,315 1,598,977 25.70 2016-10-11
2245 2016-10-12 124,197 -88,900 0.02 789,370,315 3,191,863 25.70 2016-10-07
2246 2016-10-11 213,097 -35,600 0.03 789,370,315 5,455,283 25.60 2016-10-06
2247 2016-10-07 248,697 -41,923 0.03 789,370,315 6,416,383 25.80 2016-10-05
2248 2016-10-06 290,620 38,200 0.04 789,370,315 7,556,120 26.00 2016-10-04
2249 2016-10-05 252,420 6,100 0.03 789,370,315 6,613,404 26.20 2016-10-03
2250 2016-10-04 246,320 16,747 0.03 789,370,315 6,305,792 25.60 2016-09-30
2251 2016-10-03 229,573 900 0.03 789,370,315 5,922,983 25.80 2016-09-29
2252 2016-09-30 228,673 33,076 0.03 789,370,315 5,945,498 26.00 2016-09-28
2253 2016-09-29 195,597 3,900 0.02 789,370,315 5,046,403 25.80 2016-09-27
2254 2016-09-28 191,697 -25,366 0.02 789,370,315 4,945,783 25.80 2016-09-26
2255 2016-09-27 217,063 19,400 0.03 789,370,315 5,730,463 26.40 2016-09-23
2256 2016-09-26 197,663 -6,600 0.03 789,370,315 5,257,836 26.60 2016-09-22
2257 2016-09-23 204,263 8,400 0.03 789,370,315 5,412,970 26.50 2016-09-21
2258 2016-09-22 195,863 45,500 0.02 789,370,315 5,209,956 26.60 2016-09-20
2259 2016-09-21 150,363 19,700 0.02 789,370,315 3,939,511 26.20 2016-09-19
2260 2016-09-20 130,663 13,600 0.02 789,370,315 3,423,371 26.20 2016-09-15
2261 2016-09-19 117,063 -500 0.01 789,370,315 3,102,170 26.50 2016-09-14
2262 2016-09-15 117,563 -40,794 0.01 789,370,315 3,068,394 26.10 2016-09-13
2263 2016-09-14 158,357 37,425 0.02 789,370,315 4,148,953 26.20 2016-09-12
2264 2016-09-13 120,932 -28,700 0.02 789,370,315 3,265,164 27.00 2016-09-09
2265 2016-09-12 149,632 -49,642 0.02 789,370,315 4,084,954 27.30 2016-09-08
2266 2016-09-09 199,274 -24,043 0.03 789,370,315 5,360,471 26.90 2016-09-07
2267 2016-09-08 223,317 -27,974 0.03 789,370,315 5,940,232 26.60 2016-09-06
2268 2016-09-07 251,291 -923,903 0.03 789,370,315 6,659,212 26.50 2016-09-05
2269 2016-09-06 1,175,194 12,303 0.15 789,370,315 30,790,083 26.20 2016-09-02
2270 2016-09-05 1,162,891 -43,460 0.15 789,370,315 30,002,588 25.80 2016-09-01
2271 2016-09-02 1,206,351 -11,000 0.15 789,370,315 31,365,126 26.00 2016-08-31
2272 2016-09-01 1,217,351 -28,000 0.15 789,370,315 32,259,802 26.50 2016-08-30
2273 2016-08-31 1,245,351 -8,600 0.16 789,370,315 32,503,661 26.10 2016-08-29
2274 2016-08-30 1,253,951 -329,250 0.16 789,370,315 33,104,306 26.40 2016-08-26
2275 2016-08-29 1,583,201 1,316,200 0.20 789,370,315 40,213,305 25.40 2016-08-25
2276 2016-08-26 267,001 93,600 0.03 789,370,315 6,915,326 25.90 2016-08-24
2277 2016-08-25 173,401 8,212 0.02 789,370,315 4,473,746 25.80 2016-08-23
2278 2016-08-24 165,189 7,600 0.02 789,370,315 4,327,952 26.20 2016-08-22
2279 2016-08-23 157,589 -31,700 0.02 789,370,315 4,207,626 26.70 2016-08-19
2280 2016-08-22 189,289 18,200 0.02 789,370,315 5,072,945 26.80 2016-08-18
2281 2016-08-19 171,089 -22,284 0.02 789,370,315 4,550,967 26.60 2016-08-17
2282 2016-08-18 193,373 24,100 0.02 789,370,315 5,124,385 26.50 2016-08-16
2283 2016-08-17 169,273 15,200 0.02 789,370,315 4,384,171 25.90 2016-08-15
2284 2016-08-16 154,073 -44,669 0.02 789,370,315 3,975,083 25.80 2016-08-12
2285 2016-08-15 198,742 -5,500 0.03 789,370,315 5,346,160 26.90 2016-08-11
2286 2016-08-12 204,242 -65,800 0.03 789,370,315 5,412,413 26.50 2016-08-10
2287 2016-08-11 270,042 -101,900 0.03 789,370,315 7,480,163 27.70 2016-08-09
2288 2016-08-10 371,942 90,016 0.05 789,370,315 10,191,211 27.40 2016-08-08
2289 2016-08-09 281,926 -116,856 0.04 789,370,315 7,555,617 26.80 2016-08-05
2290 2016-08-08 398,782 -8,200 0.05 789,370,315 10,527,845 26.40 2016-08-04
2291 2016-08-05 406,982 56,400 0.05 789,370,315 10,825,721 26.60 2016-08-03
2292 2016-08-04 350,582 30,157 0.04 789,370,315 9,220,307 26.30 2016-08-01
2293 2016-08-03 320,425 55,538 0.04 789,370,315 8,459,220 26.40 2016-07-29
2294 2016-08-01 264,887 66,300 0.03 789,370,315 7,098,972 26.80 2016-07-28
2295 2016-07-29 198,587 70,100 0.03 789,370,315 5,282,414 26.60 2016-07-27
2296 2016-07-28 128,487 1,423 0.02 789,370,315 3,443,452 26.80 2016-07-26
2297 2016-07-27 127,064 -400 0.02 789,370,315 3,532,379 27.80 2016-07-25
2298 2016-07-26 127,464 -4,375 0.02 789,370,315 3,568,992 28.00 2016-07-22
2299 2016-07-25 131,839 7,800 0.02 789,370,315 3,770,595 28.60 2016-07-21
2300 2016-07-22 124,039 5,000 0.02 789,370,315 3,448,284 27.80 2016-07-20
2301 2016-07-21 119,039 -6,860 0.02 789,370,315 3,249,765 27.30 2016-07-19
2302 2016-07-20 125,899 -80,200 0.02 789,370,315 3,487,402 27.70 2016-07-18
2303 2016-07-19 206,099 -4,400 0.03 789,370,315 5,626,503 27.30 2016-07-15
2304 2016-07-18 210,499 33,700 0.03 789,370,315 5,620,323 26.70 2016-07-14
2305 2016-07-15 176,799 -760 0.02 789,370,315 4,490,695 25.40 2016-07-13
2306 2016-07-14 177,559 -58,600 0.02 789,370,315 4,563,266 25.70 2016-07-12
2307 2016-07-13 236,159 5,900 0.03 789,370,315 6,022,055 25.50 2016-07-11
2308 2016-07-12 230,259 20,146 0.03 789,370,315 5,802,527 25.20 2016-07-08
2309 2016-07-11 210,113 -800 0.03 789,370,315 5,294,848 25.20 2016-07-07
2310 2016-07-08 210,913 -2,500 0.03 789,370,315 5,272,825 25.00 2016-07-06
2311 2016-07-07 213,413 -34,500 0.03 789,370,315 5,313,984 24.90 2016-07-05
2312 2016-07-06 247,913 20,052 0.03 789,370,315 6,247,408 25.20 2016-07-04
2313 2016-07-05 227,861 -32,200 0.03 789,370,315 5,673,739 24.90 2016-06-30
2314 2016-07-04 260,061 1,200 0.03 789,370,315 6,397,501 24.60 2016-06-29
2315 2016-06-30 258,861 4,800 0.03 789,370,315 6,471,525 25.00 2016-06-28
2316 2016-06-29 254,061 8,300 0.03 789,370,315 6,300,713 24.80 2016-06-27
2317 2016-06-28 245,761 -20,200 0.03 789,370,315 6,193,177 25.20 2016-06-24
2318 2016-06-27 265,961 900 0.03 789,370,315 6,914,986 26.00 2016-06-23
2319 2016-06-24 265,061 24,000 0.03 789,370,315 6,785,562 25.60 2016-06-22
2320 2016-06-23 241,061 -4,758 0.03 789,370,315 6,074,737 25.20 2016-06-21
2321 2016-06-22 245,819 -52,600 0.03 789,370,315 6,219,221 25.30 2016-06-20
2322 2016-06-21 298,419 82,496 0.04 789,370,315 7,370,949 24.70 2016-06-17
2323 2016-06-20 215,923 -29,500 0.03 789,370,315 5,441,260 25.20 2016-06-16
2324 2016-06-17 245,423 2,100 0.03 789,370,315 6,209,202 25.30 2016-06-15
2325 2016-06-16 243,323 -1,700 0.03 789,370,315 6,131,740 25.20 2016-06-14
2326 2016-06-15 245,023 10,400 0.03 789,370,315 6,174,580 25.20 2016-06-13
2327 2016-06-14 234,623 16,200 0.03 789,370,315 6,053,273 25.80 2016-06-10
2328 2016-06-13 218,423 -55,400 0.03 789,370,315 5,766,367 26.40 2016-06-08
2329 2016-06-10 273,823 12,900 0.03 789,370,315 7,365,839 26.90 2016-06-07
2330 2016-06-08 260,923 12,500 0.03 789,370,315 6,966,644 26.70 2016-06-06
2331 2016-06-07 248,423 -20,997 0.03 789,370,315 6,533,525 26.30 2016-06-03
2332 2016-06-06 269,420 -44,600 0.03 789,370,315 6,977,978 25.90 2016-06-02
2333 2016-06-03 314,020 169,352 0.04 789,370,315 8,195,922 26.10 2016-06-01
2334 2016-06-02 144,668 -201,251 0.02 789,370,315 3,674,567 25.40 2016-05-31
2335 2016-06-01 345,919 119,500 0.04 789,370,315 9,236,037 26.70 2016-05-30
2336 2016-05-31 226,419 51,494 0.03 789,370,315 6,022,745 26.60 2016-05-27
2337 2016-05-30 174,925 32,648 0.02 789,370,315 4,722,975 27.00 2016-05-26
2338 2016-05-27 142,277 29,600 0.02 789,370,315 3,770,341 26.50 2016-05-25
2339 2016-05-26 112,677 37,122 0.01 789,370,315 2,918,334 25.90 2016-05-24
2340 2016-05-25 75,555 -27,200 0.01 789,370,315 1,971,986 26.10 2016-05-23
2341 2016-05-24 102,755 -173,142 0.01 789,370,315 2,702,457 26.30 2016-05-20
2342 2016-05-23 275,897 170,400 0.03 789,370,315 7,200,912 26.10 2016-05-19
2343 2016-05-20 105,497 -61,500 0.01 789,370,315 2,669,074 25.30 2016-05-18
2344 2016-05-19 166,997 -24,700 0.02 789,370,315 4,141,526 24.80 2016-05-17
2345 2016-05-18 191,697 10,300 0.02 789,370,315 4,734,916 24.70 2016-05-16
2346 2016-05-17 181,397 -20,000 0.02 789,370,315 4,480,506 24.70 2016-05-13
2347 2016-05-16 201,397 74,420 0.03 789,370,315 5,135,624 25.50 2016-05-12
2348 2016-05-13 126,977 23,200 0.02 789,370,315 3,212,518 25.30 2016-05-11
2349 2016-05-12 103,777 -12,878 0.01 789,370,315 2,667,069 25.70 2016-05-10
2350 2016-05-11 116,655 -22,500 0.01 789,370,315 2,893,044 24.80 2016-05-09
2351 2016-05-10 139,155 -11,850 0.02 789,370,315 3,506,706 25.20 2016-05-06
2352 2016-05-09 151,005 -3,810 0.02 789,370,315 4,817,060 31.90 2016-05-05
2353 2016-05-06 154,815 -4,800 0.02 789,370,315 5,016,006 32.40 2016-05-04
2354 2016-05-05 159,615 -21,322 0.02 789,370,315 5,267,295 33.00 2016-05-03
2355 2016-05-04 180,937 7,100 0.02 789,370,315 6,025,202 33.30 2016-04-29
2356 2016-05-03 173,837 9,831 0.02 789,370,315 5,875,691 33.80 2016-04-28
2357 2016-04-29 164,006 -26,036 0.02 789,370,315 5,461,400 33.30 2016-04-27
2358 2016-04-28 190,042 36,300 0.02 789,370,315 6,214,373 32.70 2016-04-26
2359 2016-04-27 153,742 -40,000 0.02 789,370,315 5,227,228 34.00 2016-04-25
2360 2016-04-26 193,742 9,900 0.02 789,370,315 6,722,847 34.70 2016-04-22
2361 2016-04-25 183,842 37,400 0.02 789,370,315 6,379,317 34.70 2016-04-21
2362 2016-04-22 146,442 -18,400 0.02 789,370,315 5,066,893 34.60 2016-04-20
2363 2016-04-21 164,842 11,800 0.02 789,370,315 5,670,565 34.40 2016-04-19
2364 2016-04-20 153,042 -74,163 0.02 789,370,315 5,249,341 34.30 2016-04-18
2365 2016-04-19 227,205 16,250 0.03 789,370,315 7,770,411 34.20 2016-04-15
2366 2016-04-18 210,955 -27,500 0.03 789,370,315 7,235,757 34.30 2016-04-14
2367 2016-04-15 238,455 -6,700 0.03 789,370,315 8,202,852 34.40 2016-04-13
2368 2016-04-14 245,155 -44,500 0.03 789,370,315 8,286,239 33.80 2016-04-12
2369 2016-04-13 289,655 -1,600 0.04 789,370,315 9,877,236 34.10 2016-04-11
2370 2016-04-12 291,255 9,400 0.04 789,370,315 10,048,298 34.50 2016-04-08
2371 2016-04-11 281,855 -48,800 0.04 789,370,315 9,864,925 35.00 2016-04-07
2372 2016-04-08 330,655 6,200 0.04 789,370,315 11,176,139 33.80 2016-04-06
2373 2016-04-07 324,455 58,200 0.04 789,370,315 10,966,579 33.80 2016-04-05
2374 2016-04-06 266,255 -1,430 0.03 789,370,315 9,292,300 34.90 2016-04-01
2375 2016-04-05 267,685 50,600 0.03 789,370,315 9,261,901 34.60 2016-03-31
2376 2016-04-01 217,085 -19,156 0.03 789,370,315 7,576,267 34.90 2016-03-30
2377 2016-03-31 236,241 -58,000 0.03 789,370,315 8,079,442 34.20 2016-03-29
2378 2016-03-30 294,241 19,400 0.04 789,370,315 10,092,466 34.30 2016-03-24
2379 2016-03-29 274,841 2,615 0.03 789,370,315 9,042,269 32.90 2016-03-23
2380 2016-03-24 272,226 -439 0.03 789,370,315 8,765,677 32.20 2016-03-22
2381 2016-03-23 272,665 -53,275 0.03 789,370,315 8,943,412 32.80 2016-03-21
2382 2016-03-22 325,940 -9,500 0.04 789,370,315 10,756,020 33.00 2016-03-18
2383 2016-03-21 335,440 61,100 0.04 789,370,315 10,935,344 32.60 2016-03-17
2384 2016-03-18 274,340 -37,972 0.03 789,370,315 8,257,634 30.10 2016-03-16
2385 2016-03-17 312,312 1,782 0.04 789,370,315 9,119,510 29.20 2016-03-15
2386 2016-03-16 310,530 -15,254 0.04 789,370,315 9,005,370 29.00 2016-03-14
2387 2016-03-15 325,784 3,100 0.04 789,370,315 9,480,314 29.10 2016-03-11
2388 2016-03-14 322,684 12,175 0.04 789,370,315 9,422,373 29.20 2016-03-10
2389 2016-03-11 310,509 1,800 0.04 789,370,315 9,004,761 29.00 2016-03-09
2390 2016-03-10 308,709 7,500 0.04 789,370,315 9,076,045 29.40 2016-03-08
2391 2016-03-09 301,209 15,549 0.04 789,370,315 9,156,754 30.40 2016-03-07
2392 2016-03-08 285,660 11,976 0.04 789,370,315 8,512,668 29.80 2016-03-04
2393 2016-03-07 273,684 -21,700 0.03 789,370,315 8,101,046 29.60 2016-03-03
2394 2016-03-04 295,384 17,200 0.04 789,370,315 8,831,982 29.90 2016-03-02
2395 2016-03-03 278,184 -1,600 0.04 789,370,315 8,095,154 29.10 2016-03-01
2396 2016-03-02 279,784 -628 0.04 789,370,315 7,777,995 27.80 2016-02-29
2397 2016-03-01 280,412 -600 0.04 789,370,315 7,795,454 27.80 2016-02-26
2398 2016-02-29 281,012 600 0.04 789,370,315 7,474,919 26.60 2016-02-25
2399 2016-02-26 280,412 -5,581 0.04 789,370,315 7,627,206 27.20 2016-02-24
2400 2016-02-25 285,993 1,700 0.04 789,370,315 7,864,808 27.50 2016-02-23
2401 2016-02-24 284,293 -26,382 0.04 789,370,315 7,874,916 27.70 2016-02-22
2402 2016-02-23 310,675 31,500 0.04 789,370,315 8,543,563 27.50 2016-02-19
2403 2016-02-22 279,175 -318 0.04 789,370,315 7,984,405 28.60 2016-02-18
2404 2016-02-19 279,493 400 0.04 789,370,315 7,769,905 27.80 2016-02-17
2405 2016-02-18 279,093 -22,125 0.04 789,370,315 7,619,239 27.30 2016-02-16
2406 2016-02-17 301,218 23,000 0.04 789,370,315 8,193,130 27.20 2016-02-15
2407 2016-02-16 278,218 -20,400 0.04 789,370,315 7,289,312 26.20 2016-02-12
2408 2016-02-15 298,618 20,800 0.04 789,370,315 7,823,792 26.20 2016-02-11
2409 2016-02-12 277,818 -25,475 0.04 789,370,315 7,834,468 28.20 2016-02-05
2410 2016-02-11 303,293 6,800 0.04 789,370,315 8,583,192 28.30 2016-02-04
2411 2016-02-05 296,493 -7,800 0.04 789,370,315 8,450,051 28.50 2016-02-03
2412 2016-02-04 304,293 4,000 0.04 789,370,315 8,733,209 28.70 2016-02-02
2413 2016-02-03 300,293 -39,436 0.04 789,370,315 8,528,321 28.40 2016-02-01
2414 2016-02-02 339,729 48,800 0.04 789,370,315 9,410,493 27.70 2016-01-29
2415 2016-02-01 290,929 -5,300 0.04 789,370,315 8,087,826 27.80 2016-01-28
2416 2016-01-29 296,229 12,500 0.04 789,370,315 8,294,412 28.00 2016-01-27
2417 2016-01-28 283,729 -18,900 0.04 789,370,315 8,228,141 29.00 2016-01-26
2418 2016-01-27 302,629 15,600 0.04 789,370,315 8,745,978 28.90 2016-01-25
2419 2016-01-26 287,029 12,600 0.04 789,370,315 7,835,892 27.30 2016-01-22
2420 2016-01-25 274,429 -11,220 0.03 789,370,315 7,464,469 27.20 2016-01-21
2421 2016-01-22 285,649 -3,200 0.04 789,370,315 7,941,042 27.80 2016-01-20
2422 2016-01-21 288,849 -16,100 0.04 789,370,315 8,232,197 28.50 2016-01-19
2423 2016-01-20 304,949 -3,500 0.04 789,370,315 8,538,572 28.00 2016-01-18
2424 2016-01-19 308,449 -29,736 0.04 789,370,315 8,605,727 27.90 2016-01-15
2425 2016-01-18 338,185 -9,270 0.04 789,370,315 9,638,273 28.50 2016-01-14
2426 2016-01-15 347,455 83,397 0.04 789,370,315 9,971,959 28.70 2016-01-13
2427 2016-01-14 264,058 -43,097 0.03 789,370,315 7,314,407 27.70 2016-01-12
2428 2016-01-13 307,155 35,600 0.04 789,370,315 8,692,487 28.30 2016-01-11
2429 2016-01-12 271,555 -104,400 0.03 789,370,315 7,902,251 29.10 2016-01-08
2430 2016-01-11 375,955 79,500 0.05 789,370,315 10,752,313 28.60 2016-01-07
2431 2016-01-08 296,455 17,700 0.04 789,370,315 8,597,195 29.00 2016-01-06
2432 2016-01-07 278,755 1,700 0.04 789,370,315 8,195,397 29.40 2016-01-05
2433 2016-01-06 277,055 -5,000 0.04 789,370,315 8,200,828 29.60 2016-01-04
2434 2016-01-04 282,055 -53,700 0.04 789,370,315 8,659,089 30.70 2015-12-29
2435 2015-12-30 335,755 -60,000 0.04 789,370,315 10,206,952 30.40 2015-12-28
2436 2015-12-29 395,755 -51,800 0.05 789,370,315 11,872,650 30.00 2015-12-23
2437 2015-12-28 447,555 -167,000 0.06 789,370,315 12,710,562 28.40 2015-12-22
2438 2015-12-23 614,555 114,900 0.08 789,370,315 17,699,184 28.80 2015-12-21
2439 2015-12-22 499,655 50,300 0.06 789,370,315 13,740,513 27.50 2015-12-18
2440 2015-12-21 449,355 -7,000 0.06 789,370,315 13,480,650 30.00 2015-12-17
2441 2015-12-18 456,355 -5,050 0.06 789,370,315 14,603,360 32.00 2015-12-16
2442 2015-12-17 461,405 -5,000 0.06 789,370,315 14,718,820 31.90 2015-12-15
2443 2015-12-16 466,405 -2,954 0.06 789,370,315 15,064,882 32.30 2015-12-14
2444 2015-12-15 469,359 -200 0.06 789,370,315 15,629,655 33.30 2015-12-11
2445 2015-12-14 469,559 2,700 0.06 789,370,315 15,824,138 33.70 2015-12-10
2446 2015-12-08 466,859 -1,900 0.06 789,370,315 16,340,065 35.00 2015-12-04
2447 2015-12-07 468,759 -3,786 0.06 789,370,315 16,265,937 34.70 2015-12-03
2448 2015-12-04 472,545 -27,600 0.06 789,370,315 16,775,348 35.50 2015-12-02
2449 2015-12-03 500,145 44,286 0.06 789,370,315 18,105,249 36.20 2015-12-01
2450 2015-12-02 455,859 -150 0.06 789,370,315 16,046,237 35.20 2015-11-30
2451 2015-11-30 456,009 -43,500 0.06 789,370,315 16,644,329 36.50 2015-11-26
2452 2015-11-26 499,509 -4,900 0.06 789,370,315 18,032,275 36.10 2015-11-24
2453 2015-11-25 504,409 -33 0.06 789,370,315 18,461,369 36.60 2015-11-23
2454 2015-11-24 504,442 53,951 0.06 789,370,315 18,412,133 36.50 2015-11-20
2455 2015-11-23 450,491 -68,618 0.06 789,370,315 15,857,283 35.20 2015-11-19
2456 2015-11-20 519,109 97,805 0.07 789,370,315 17,857,350 34.40 2015-11-18
2457 2015-11-19 421,304 -109,238 0.05 789,370,315 14,577,118 34.60 2015-11-17
2458 2015-11-18 530,542 96,073 0.07 789,370,315 18,144,536 34.20 2015-11-16
2459 2015-11-17 434,469 -95,442 0.06 789,370,315 15,076,074 34.70 2015-11-13
2460 2015-11-16 529,911 18,057 0.07 789,370,315 18,546,885 35.00 2015-11-12
2461 2015-11-13 511,854 -159,390 0.06 789,370,315 17,966,075 35.10 2015-11-11
2462 2015-11-12 671,244 119,157 0.09 789,370,315 23,426,416 34.90 2015-11-10
2463 2015-11-11 552,087 -180,022 0.07 789,370,315 20,040,758 36.30 2015-11-09
2464 2015-11-10 732,109 -6,500 0.09 789,370,315 26,355,924 36.00 2015-11-06
2465 2015-11-09 738,609 -2,802 0.09 789,370,315 27,033,089 36.60 2015-11-05
2466 2015-11-06 741,411 -36,231 0.09 789,370,315 27,506,348 37.10 2015-11-04
2467 2015-11-05 777,642 21,900 0.10 789,370,315 28,617,226 36.80 2015-11-03
2468 2015-11-04 755,742 -16,167 0.10 789,370,315 27,735,731 36.70 2015-11-02
2469 2015-11-03 771,909 10,000 0.10 789,370,315 28,637,824 37.10 2015-10-30
2470 2015-11-02 761,909 -1,700 0.10 789,370,315 28,571,588 37.50 2015-10-29
2471 2015-10-30 763,609 4,600 0.10 789,370,315 28,558,977 37.40 2015-10-28
2472 2015-10-29 759,009 -1,600 0.10 789,370,315 28,614,639 37.70 2015-10-27
2473 2015-10-28 760,609 -9,100 0.10 789,370,315 28,827,081 37.90 2015-10-26
2474 2015-10-27 769,709 43,900 0.10 789,370,315 28,864,088 37.50 2015-10-23
2475 2015-10-26 725,809 5,800 0.09 789,370,315 27,508,161 37.90 2015-10-22
2476 2015-10-23 720,009 -10,000 0.09 789,370,315 27,072,338 37.60 2015-10-20
2477 2015-10-22 730,009 6,900 0.09 789,370,315 27,740,342 38.00 2015-10-19
2478 2015-10-20 723,109 -6,300 0.09 789,370,315 27,767,386 38.40 2015-10-16
2479 2015-10-16 729,409 3 0.09 789,370,315 26,915,192 36.90 2015-10-14
2480 2015-10-15 729,406 1,497 0.09 789,370,315 27,133,903 37.20 2015-10-13
2481 2015-10-14 727,909 -11,800 0.09 789,370,315 27,151,006 37.30 2015-10-12
2482 2015-10-13 739,709 -1,044 0.09 789,370,315 26,703,495 36.10 2015-10-09
2483 2015-10-12 740,753 -227,856 0.09 789,370,315 26,148,581 35.30 2015-10-08
2484 2015-10-09 968,609 394,476 0.12 789,370,315 34,191,898 35.30 2015-10-07
2485 2015-10-08 574,133 -229,976 0.07 789,370,315 20,266,895 35.30 2015-10-06
2486 2015-10-07 804,109 -87,500 0.10 789,370,315 28,626,280 35.60 2015-10-05
2487 2015-10-06 891,609 162,200 0.11 789,370,315 32,097,924 36.00 2015-10-02
2488 2015-10-05 729,409 15,711 0.09 789,370,315 25,894,020 35.50 2015-09-30
2489 2015-10-02 713,698 -8,311 0.09 789,370,315 26,121,347 36.60 2015-09-29
2490 2015-09-30 722,009 -1,380 0.09 789,370,315 26,497,730 36.70 2015-09-25
2491 2015-09-29 723,389 -1,100 0.09 789,370,315 26,837,732 37.10 2015-09-24
2492 2015-09-25 724,489 -2,708 0.09 789,370,315 26,733,644 36.90 2015-09-23
2493 2015-09-24 727,197 76,500 0.09 789,370,315 28,142,524 38.70 2015-09-22
2494 2015-09-23 650,697 -118,792 0.08 789,370,315 24,661,416 37.90 2015-09-21
2495 2015-09-22 769,489 283,496 0.10 789,370,315 29,933,122 38.90 2015-09-18
2496 2015-09-21 485,993 -7,828 0.06 789,370,315 18,516,333 38.10 2015-09-17
2497 2015-09-18 493,821 15,500 0.06 789,370,315 17,925,702 36.30 2015-09-16
2498 2015-09-17 478,321 54,208 0.06 789,370,315 17,506,549 36.60 2015-09-15
2499 2015-09-16 424,113 -68,794 0.05 789,370,315 15,352,891 36.20 2015-09-14
2500 2015-09-15 492,907 -16,200 0.06 789,370,315 17,892,524 36.30 2015-09-11
2501 2015-09-14 509,107 -10,477 0.06 789,370,315 18,429,673 36.20 2015-09-10
2502 2015-09-11 519,584 -22,500 0.07 789,370,315 19,068,733 36.70 2015-09-09
2503 2015-09-10 542,084 120,314 0.07 789,370,315 19,406,607 35.80 2015-09-08
2504 2015-09-09 421,770 -17,119 0.05 789,370,315 14,508,888 34.40 2015-09-07
2505 2015-09-08 438,889 15,800 0.06 789,370,315 15,053,893 34.30 2015-09-04
2506 2015-09-07 423,089 -5,100 0.05 789,370,315 14,554,262 34.40 2015-09-02
2507 2015-09-04 428,189 -6,261 0.05 789,370,315 14,686,883 34.30 2015-09-01
2508 2015-09-02 434,450 -29,668 0.06 789,370,315 14,988,525 34.50 2015-08-31
2509 2015-09-01 464,118 -70,832 0.06 789,370,315 16,197,718 34.90 2015-08-28
2510 2015-08-31 534,950 115,086 0.07 789,370,315 18,937,230 35.40 2015-08-27
2511 2015-08-28 419,864 -73,686 0.05 789,370,315 14,023,458 33.40 2015-08-26
2512 2015-08-27 493,550 70,846 0.06 789,370,315 16,681,990 33.80 2015-08-25
2513 2015-08-26 422,704 -74,174 0.05 789,370,315 14,414,206 34.10 2015-08-24
2514 2015-08-25 496,878 39,700 0.06 789,370,315 18,285,110 36.80 2015-08-21
2515 2015-08-24 457,178 -232,838 0.06 789,370,315 17,235,611 37.70 2015-08-20
2516 2015-08-21 690,016 25,467 0.09 789,370,315 27,462,637 39.80 2015-08-19
2517 2015-08-20 664,549 -85,968 0.08 789,370,315 25,983,866 39.10 2015-08-18
2518 2015-08-19 750,517 -1,839 0.10 789,370,315 30,020,680 40.00 2015-08-17
2519 2015-08-18 752,356 -3,034 0.10 778,947,220 28,965,706 38.50 2015-08-14
2520 2015-08-17 755,390 29,773 0.10 778,947,220 29,384,671 38.90 2015-08-13
2521 2015-08-14 725,617 -41,881 0.09 778,947,220 29,242,365 40.30 2015-08-12
2522 2015-08-13 767,498 100,320 0.10 778,947,220 30,699,920 40.00 2015-08-11
2523 2015-08-12 667,178 -100,020 0.09 778,947,220 25,953,224 38.90 2015-08-10
2524 2015-08-11 767,198 -76,918 0.10 778,947,220 29,537,123 38.50 2015-08-07
2525 2015-08-10 844,116 14,800 0.11 778,947,220 32,160,820 38.10 2015-08-06
2526 2015-08-07 829,316 -20,000 0.11 778,947,220 32,426,256 39.10 2015-08-05
2527 2015-08-06 849,316 69,900 0.11 778,947,220 33,123,324 39.00 2015-08-04
2528 2015-08-05 779,416 21,499 0.10 778,947,220 30,319,282 38.90 2015-08-03
2529 2015-08-04 757,917 49,205 0.10 778,947,220 30,695,639 40.50 2015-07-31
2530 2015-08-03 708,712 -67,505 0.09 778,947,220 28,348,480 40.00 2015-07-30
2531 2015-07-31 776,217 60,905 0.10 778,947,220 31,592,032 40.70 2015-07-29
2532 2015-07-30 715,312 -60,905 0.09 778,947,220 29,327,792 41.00 2015-07-28
2533 2015-07-29 776,217 57,586 0.10 778,947,220 32,213,006 41.50 2015-07-27
2534 2015-07-28 718,631 108,698 0.09 778,947,220 31,260,449 43.50 2015-07-24
2535 2015-07-27 609,933 95,902 0.08 778,947,220 26,349,106 43.20 2015-07-23
2536 2015-07-24 514,031 85,814 0.07 778,947,220 22,308,945 43.40 2015-07-22
2537 2015-07-23 428,217 10,382 0.05 778,947,220 19,355,408 45.20 2015-07-21
2538 2015-07-22 417,835 -26,282 0.05 778,947,220 18,927,926 45.30 2015-07-20
2539 2015-07-21 444,117 30,289 0.06 778,947,220 19,807,618 44.60 2015-07-17
2540 2015-07-20 413,828 8,011 0.05 778,947,220 18,415,346 44.50 2015-07-16
2541 2015-07-17 405,817 -4,900 0.05 778,947,220 17,815,366 43.90 2015-07-15
2542 2015-07-16 410,717 -818 0.05 778,947,220 18,071,548 44.00 2015-07-14
2543 2015-07-15 411,535 -7,537 0.05 778,947,220 18,601,382 45.20 2015-07-13
2544 2015-07-14 419,072 -119,950 0.05 778,947,220 18,187,725 43.40 2015-07-10
2545 2015-07-13 539,022 -28,465 0.07 778,947,220 22,854,533 42.40 2015-07-09
2546 2015-07-10 567,487 58,505 0.07 778,947,220 23,493,962 41.40 2015-07-08
2547 2015-07-09 508,982 -229,957 0.07 778,947,220 21,580,837 42.40 2015-07-07
2548 2015-07-08 738,939 199,167 0.09 778,947,220 34,065,088 46.10 2015-07-06
2549 2015-07-07 539,772 -1,800 0.07 778,947,220 25,747,124 47.70 2015-07-03
2550 2015-07-06 541,572 -59,131 0.07 778,947,220 25,508,041 47.10 2015-07-02
2551 2015-07-03 600,703 323,082 0.08 778,947,220 28,172,971 46.90 2015-06-30
2552 2015-07-02 277,621 -97,912 0.04 778,947,220 12,881,614 46.40 2015-06-29
2553 2015-06-30 375,533 214,586 0.05 778,947,220 17,837,818 47.50 2015-06-26
2554 2015-06-29 160,947 -89,778 0.02 778,947,220 7,677,172 47.70 2015-06-25
2555 2015-06-26 250,725 122,978 0.03 778,947,220 11,232,480 44.80 2015-06-24
2556 2015-06-25 127,747 -16,654 0.02 778,947,220 5,863,587 45.90 2015-06-23
2557 2015-06-24 144,401 49,311 0.02 778,947,220 6,628,006 45.90 2015-06-22
2558 2015-06-23 95,090 -42,905 0.01 778,947,220 4,383,649 46.10 2015-06-19
2559 2015-06-22 137,995 28,106 0.02 778,947,220 6,126,978 44.40 2015-06-18
2560 2015-06-19 109,889 14,200 0.01 778,947,220 4,813,138 43.80 2015-06-17
2561 2015-06-18 95,689 -5,256 0.01 778,947,220 4,162,472 43.50 2015-06-16
2562 2015-06-17 100,945 -34,083 0.01 778,947,220 4,421,391 43.80 2015-06-15
2563 2015-06-16 135,028 13,483 0.02 778,947,220 5,968,238 44.20 2015-06-12
2564 2015-06-15 121,545 -25,977 0.02 778,947,220 5,347,980 44.00 2015-06-11
2565 2015-06-12 147,522 15,270 0.02 778,947,220 6,461,464 43.80 2015-06-10
2566 2015-06-11 132,252 -31,058 0.02 778,947,220 5,805,863 43.90 2015-06-09
2567 2015-06-10 163,310 -168,832 0.02 778,947,220 7,397,943 45.30 2015-06-08
2568 2015-06-09 332,142 -1,647 0.04 778,947,220 14,913,176 44.90 2015-06-05
2569 2015-06-08 333,789 -7,927 0.04 778,947,220 15,087,263 45.20 2015-06-04
2570 2015-06-05 341,716 -99,175 0.04 778,947,220 15,445,563 45.20 2015-06-03
2571 2015-06-04 440,891 -369,394 0.06 778,947,220 20,236,897 45.90 2015-06-02
2572 2015-06-03 810,285 -13,751 0.10 778,947,220 38,407,509 47.40 2015-06-01
2573 2015-06-02 824,036 481,864 0.11 778,947,220 38,235,270 46.40 2015-05-29
2574 2015-06-01 342,172 -21,203 0.04 778,947,220 14,679,179 42.90 2015-05-28
2575 2015-05-29 363,375 34,000 0.05 778,947,220 15,625,125 43.00 2015-05-27
2576 2015-05-28 329,375 30,710 0.04 778,947,220 13,767,875 41.80 2015-05-26
2577 2015-05-27 298,665 21,500 0.04 778,947,220 12,334,865 41.30 2015-05-22
2578 2015-05-26 277,165 -3,611 0.04 778,947,220 11,530,064 41.60 2015-05-21
2579 2015-05-22 280,776 64,770 0.04 778,947,220 11,736,437 41.80 2015-05-20
2580 2015-05-21 216,006 3,466 0.03 778,947,220 8,942,648 41.40 2015-05-19
2581 2015-05-20 212,540 -13,801 0.03 778,947,220 8,799,156 41.40 2015-05-18
2582 2015-05-19 226,341 -696 0.03 778,947,220 9,189,445 40.60 2015-05-15
2583 2015-05-18 227,037 620 0.03 778,947,220 9,081,480 40.00 2015-05-14
2584 2015-05-15 226,417 -11,471 0.03 778,947,220 9,034,038 39.90 2015-05-13
2585 2015-05-14 237,888 5,480 0.03 778,947,220 9,563,098 40.20 2015-05-12
2586 2015-05-13 232,408 -3,100 0.03 778,947,220 9,435,765 40.60 2015-05-11
2587 2015-05-12 235,508 11,500 0.03 778,947,220 9,467,422 40.20 2015-05-08
2588 2015-05-11 224,008 -62,022 0.03 778,947,220 8,893,118 39.70 2015-05-07
2589 2015-05-08 286,030 65,322 0.04 778,947,220 11,441,200 40.00 2015-05-06
2590 2015-05-07 220,708 3,398 0.03 778,947,220 8,916,603 40.40 2015-05-05
2591 2015-05-06 217,310 -35,448 0.03 778,947,220 8,953,172 41.20 2015-05-04
2592 2015-05-05 252,758 39,100 0.03 778,947,220 10,464,181 41.40 2015-04-30
2593 2015-05-04 213,658 34,300 0.03 778,947,220 8,995,002 42.10 2015-04-29
2594 2015-04-30 179,358 57,000 0.02 778,947,220 7,550,972 42.10 2015-04-28
2595 2015-04-29 122,358 50,000 0.02 778,947,220 5,200,215 42.50 2015-04-27
2596 2015-04-28 72,358 17,000 0.01 778,947,220 3,039,036 42.00 2015-04-24
2597 2015-04-27 55,358 36,802 0.01 778,947,220 2,336,108 42.20 2015-04-23
2598 2015-04-24 18,556 -34,530 0.00 778,947,220 775,641 41.80 2015-04-22
2599 2015-04-23 53,086 2,200 0.01 778,947,220 2,187,143 41.20 2015-04-21
2600 2015-04-22 50,886 40,530 0.01 778,947,220 2,040,529 40.10 2015-04-20
2601 2015-04-21 10,356 -58,903 0.00 778,947,220 428,738 41.40 2015-04-17
2602 2015-04-20 69,259 20,456 0.01 778,947,220 2,908,878 42.00 2015-04-16
2603 2015-04-17 48,803 -20,581 0.01 778,947,220 2,035,085 41.70 2015-04-15
2604 2015-04-16 69,384 43,007 0.01 778,947,220 2,900,251 41.80 2015-04-14
2605 2015-04-15 26,377 -45,744 0.00 778,947,220 1,152,675 43.70 2015-04-13
2606 2015-04-14 72,121 56,332 0.01 778,947,220 3,079,567 42.70 2015-04-10
2607 2015-04-13 15,789 -9,705 0.00 778,947,220 682,085 43.20 2015-04-09
2608 2015-04-10 25,494 -2,500 0.00 778,947,220 1,078,396 42.30 2015-04-08
2609 2015-04-09 27,994 -91,092 0.00 778,947,220 1,156,152 41.30 2015-04-02
2610 2015-04-08 119,086 69,857 0.02 778,947,220 4,870,617 40.90 2015-04-01
2611 2015-04-02 49,229 -23,786 0.01 778,947,220 2,023,312 41.10 2015-03-31
2612 2015-04-01 73,015 13,343 0.01 778,947,220 2,971,711 40.70 2015-03-30
2613 2015-03-31 59,672 47,729 0.01 778,947,220 2,392,847 40.10 2015-03-27
2614 2015-03-30 11,943 -47,248 0.00 778,947,220 499,217 41.80 2015-03-26
2615 2015-03-27 59,191 -25,856 0.01 778,947,220 2,426,831 41.00 2015-03-25
2616 2015-03-26 85,047 -14,200 0.01 778,947,220 3,461,413 40.70 2015-03-24
2617 2015-03-25 99,247 6,026 0.01 778,947,220 3,979,805 40.10 2015-03-23
2618 2015-03-24 93,221 75,704 0.01 778,947,220 3,775,451 40.50 2015-03-20
2619 2015-03-23 17,517 -28,704 0.00 778,947,220 634,115 36.20 2015-03-19
2620 2015-03-20 46,221 2,850 0.01 778,947,220 1,645,468 35.60 2015-03-18
2621 2015-03-19 43,371 -13,500 0.01 778,947,220 1,544,008 35.60 2015-03-17
2622 2015-03-18 56,871 3,100 0.01 778,947,220 2,024,608 35.60 2015-03-16
2623 2015-03-17 53,771 6,489 0.01 778,947,220 1,903,493 35.40 2015-03-13
2624 2015-03-16 47,282 -33,593 0.01 778,947,220 1,706,880 36.10 2015-03-12
2625 2015-03-13 80,875 21,162 0.01 778,947,220 2,935,763 36.30 2015-03-11
2626 2015-03-12 59,713 -13,964 0.01 778,947,220 2,185,496 36.60 2015-03-10
2627 2015-03-11 73,677 6,635 0.01 778,947,220 2,733,417 37.10 2015-03-09
2628 2015-03-10 67,042 -23,878 0.01 778,947,220 2,473,850 36.90 2015-03-06
2629 2015-03-09 90,920 -16,509 0.01 778,947,220 3,291,304 36.20 2015-03-05
2630 2015-03-06 107,429 -29,735 0.01 778,947,220 3,964,130 36.90 2015-03-04
2631 2015-03-05 137,164 -32,128 0.02 778,947,220 5,006,486 36.50 2015-03-03
2632 2015-03-04 169,292 17,800 0.02 778,947,220 6,145,300 36.30 2015-03-02
2633 2015-03-03 151,492 65,885 0.02 778,947,220 5,559,756 36.70 2015-02-27
2634 2015-03-02 85,607 -4,216 0.01 778,947,220 3,184,580 37.20 2015-02-26
2635 2015-02-27 89,823 -38,344 0.01 778,947,220 3,341,416 37.20 2015-02-25
2636 2015-02-26 128,167 7,400 0.02 778,947,220 4,626,829 36.10 2015-02-24
2637 2015-02-25 120,767 -1,800 0.02 778,947,220 4,323,459 35.80 2015-02-23
2638 2015-02-24 122,567 71,110 0.02 778,947,220 4,363,385 35.60 2015-02-17
2639 2015-02-23 51,457 -19,500 0.01 778,947,220 1,821,578 35.40 2015-02-16
2640 2015-02-17 70,957 6,075 0.01 778,947,220 2,490,591 35.10 2015-02-13
2641 2015-02-16 64,882 -99,420 0.01 778,947,220 2,290,335 35.30 2015-02-12
2642 2015-02-13 164,302 49,300 0.02 778,947,220 5,750,570 35.00 2015-02-11
2643 2015-02-12 115,002 -7,000 0.01 778,947,220 4,036,570 35.10 2015-02-10
2644 2015-02-11 122,002 5,901 0.02 778,947,220 4,282,270 35.10 2015-02-09
2645 2015-02-10 116,101 -3,900 0.01 778,947,220 4,109,975 35.40 2015-02-06
2646 2015-02-09 120,001 69,890 0.02 778,947,220 4,212,035 35.10 2015-02-05
2647 2015-02-06 50,111 786 0.01 778,947,220 1,753,885 35.00 2015-02-04
2648 2015-02-05 49,325 -6,421 0.01 778,947,220 1,731,308 35.10 2015-02-03
2649 2015-02-04 55,746 -5,386 0.01 778,947,220 1,951,110 35.00 2015-02-02
2650 2015-02-03 61,132 -20,100 0.01 778,947,220 2,115,167 34.60 2015-01-30
2651 2015-02-02 81,232 27,656 0.01 778,947,220 2,883,736 35.50 2015-01-29
2652 2015-01-30 53,576 900 0.01 778,947,220 1,918,021 35.80 2015-01-28
2653 2015-01-29 52,676 -20,513 0.01 778,947,220 1,906,871 36.20 2015-01-27
2654 2015-01-28 73,189 9,803 0.01 778,947,220 2,612,847 35.70 2015-01-26
2655 2015-01-27 63,386 2,800 0.01 778,947,220 2,231,187 35.20 2015-01-23
2656 2015-01-23 60,586 217 0.01 778,947,220 2,150,803 35.50 2015-01-21
2657 2015-01-22 60,369 -53,667 0.01 778,947,220 2,137,063 35.40 2015-01-20
2658 2015-01-21 114,036 14,800 0.01 778,947,220 4,048,278 35.50 2015-01-19
2659 2015-01-20 99,236 14,715 0.01 778,947,220 3,582,420 36.10 2015-01-16
2660 2015-01-19 84,521 26,385 0.01 778,947,220 3,076,564 36.40 2015-01-15
2661 2015-01-16 58,136 -1,731 0.01 778,947,220 2,133,591 36.70 2015-01-14
2662 2015-01-15 59,867 -57,869 0.01 778,947,220 2,227,052 37.20 2015-01-13
2663 2015-01-14 117,736 -5,054 0.02 778,947,220 4,403,326 37.40 2015-01-12
2664 2015-01-13 122,790 5,000 0.02 778,947,220 4,604,625 37.50 2015-01-09
2665 2015-01-12 117,790 11,100 0.02 778,947,220 4,252,219 36.10 2015-01-08
2666 2015-01-09 106,690 26,800 0.01 778,947,220 3,755,488 35.20 2015-01-07
2667 2015-01-08 79,890 9,100 0.01 778,947,220 2,748,216 34.40 2015-01-06
2668 2015-01-07 70,790 23,390 0.01 778,947,220 2,456,413 34.70 2015-01-05
2669 2015-01-06 47,400 -17,568 0.01 778,947,220 1,663,740 35.10 2015-01-02
2670 2015-01-05 64,968 2,971 0.01 778,947,220 2,273,880 35.00 2014-12-30
2671 2015-01-02 61,997 4,883 0.01 778,947,220 2,194,694 35.40 2014-12-29
2672 2014-12-30 57,114 -15,263 0.01 778,947,220 1,976,144 34.60 2014-12-23
2673 2014-12-29 72,377 -490 0.01 778,947,220 2,533,195 35.00 2014-12-22
2674 2014-12-23 72,867 -2,830 0.01 778,947,220 2,601,352 35.70 2014-12-19
2675 2014-12-22 75,697 -56,310 0.01 778,947,220 2,732,662 36.10 2014-12-18
2676 2014-12-19 132,007 3,100 0.02 778,947,220 4,871,058 36.90 2014-12-17
2677 2014-12-18 128,907 -68,900 0.02 778,944,820 4,756,668 36.90 2014-12-16
2678 2014-12-17 197,807 675 0.03 778,919,520 7,358,420 37.20 2014-12-15
2679 2014-12-16 197,132 11,145 0.03 778,913,220 7,412,163 37.60 2014-12-12
2680 2014-12-15 185,987 -620 0.02 778,904,520 6,900,118 37.10 2014-12-11
2681 2014-12-12 186,607 20,000 0.02 778,858,618 6,960,441 37.30 2014-12-10
2682 2014-12-11 166,607 -14,600 0.02 778,841,065 6,164,459 37.00 2014-12-09
2683 2014-12-10 181,207 9,950 0.02 778,834,365 6,940,228 38.30 2014-12-08
2684 2014-12-09 171,257 5,000 0.02 778,813,765 6,644,772 38.80 2014-12-05
2685 2014-12-08 166,257 -18,600 0.02 778,769,965 6,417,520 38.60 2014-12-04
2686 2014-12-05 184,857 -4,650 0.02 778,716,376 7,227,909 39.10 2014-12-03
2687 2014-12-04 189,507 23,900 0.02 778,656,965 7,504,477 39.60 2014-12-02
2688 2014-12-03 165,607 -36,323 0.02 778,529,095 6,508,355 39.30 2014-12-01
2689 2014-12-02 201,930 -12,342 0.03 778,486,595 8,137,779 40.30 2014-11-28
2690 2014-12-01 214,272 7,865 0.03 778,474,595 8,720,870 40.70 2014-11-27
2691 2014-11-28 206,407 16,342 0.03 778,426,990 8,421,406 40.80 2014-11-26
2692 2014-11-27 190,065 -5,922 0.02 778,414,174 7,830,678 41.20 2014-11-25
2693 2014-11-26 195,987 -900 0.03 778,386,274 7,898,276 40.30 2014-11-24
2694 2014-11-25 196,887 3,000 0.03 778,333,874 7,954,235 40.40 2014-11-21
2695 2014-11-24 193,887 43,188 0.02 778,087,336 7,852,424 40.50 2014-11-20
2696 2014-11-21 150,699 89,091 0.02 778,014,942 6,193,729 41.10 2014-11-19
2697 2014-11-20 61,608 1,200 0.01 777,990,542 2,488,963 40.40 2014-11-18
2698 2014-11-19 60,408 -15,900 0.01 777,960,294 2,458,606 40.70 2014-11-17
2699 2014-11-18 76,308 18,199 0.01 777,901,008 3,128,628 41.00 2014-11-14
2700 2014-11-17 58,109 -27,932 0.01 777,890,136 2,365,036 40.70 2014-11-13
2701 2014-11-14 86,041 -120,719 0.01 777,874,636 3,476,056 40.40 2014-11-12
2702 2014-11-13 206,760 121,606 0.03 777,780,021 8,435,808 40.80 2014-11-11
2703 2014-11-12 85,154 -128,316 0.01 777,745,108 3,440,222 40.40 2014-11-10
2704 2014-11-11 213,470 -574 0.03 777,745,108 8,624,188 40.40 2014-11-07
2705 2014-11-10 214,044 -1,863 0.03 777,699,360 8,732,995 40.80 2014-11-06
2706 2014-11-07 215,907 17,795 0.03 777,653,268 8,765,824 40.60 2014-11-05
2707 2014-11-06 198,112 17,900 0.03 777,648,286 8,201,837 41.40 2014-11-04
2708 2014-11-05 180,212 -26,400 0.02 777,648,286 7,442,756 41.30 2014-11-03
2709 2014-11-04 206,612 3,939 0.03 777,643,334 8,533,076 41.30 2014-10-31
2710 2014-11-03 202,673 22,500 0.03 777,606,572 8,208,257 40.50 2014-10-30
2711 2014-10-31 180,173 -21,525 0.02 777,558,019 7,206,920 40.00 2014-10-29
2712 2014-10-30 201,698 21,600 0.03 777,536,159 8,047,750 39.90 2014-10-28
2713 2014-10-29 180,098 1,787 0.02 777,452,400 7,113,871 39.50 2014-10-27
2714 2014-10-28 178,311 -25,700 0.02 777,448,500 7,096,778 39.80 2014-10-24
2715 2014-10-27 204,011 9,800 0.03 777,433,500 8,140,039 39.90 2014-10-23
2716 2014-10-24 194,211 -108,102 0.02 777,433,000 7,651,913 39.40 2014-10-22
2717 2014-10-23 302,313 -21,321 0.04 777,420,312 11,941,364 39.50 2014-10-21
2718 2014-10-22 323,634 -9,800 0.04 777,411,412 12,686,453 39.20 2014-10-20
2719 2014-10-21 333,434 138,336 0.04 777,411,412 13,170,643 39.50 2014-10-17
2720 2014-10-20 195,098 35,400 0.03 777,401,312 7,628,332 39.10 2014-10-16
2721 2014-10-17 159,698 -89,512 0.02 777,399,512 6,308,071 39.50 2014-10-15
2722 2014-10-16 249,210 28,900 0.03 777,399,450 9,719,190 39.00 2014-10-14
2723 2014-10-15 220,310 -13,251 0.03 777,397,750 8,680,214 39.40 2014-10-13
2724 2014-10-14 233,561 8,700 0.03 777,385,150 9,272,372 39.70 2014-10-10
2725 2014-10-13 224,861 1,700 0.03 777,381,150 9,084,384 40.40 2014-10-09
2726 2014-10-10 223,161 31,200 0.03 777,373,071 9,171,917 41.10 2014-10-08
2727 2014-10-09 191,961 -28,500 0.02 777,372,571 7,812,813 40.70 2014-10-07
2728 2014-10-08 220,461 -6,909 0.03 777,370,278 9,149,132 41.50 2014-10-06
2729 2014-10-07 227,370 73,100 0.03 777,345,478 9,117,537 40.10 2014-10-03
2730 2014-10-06 154,270 -3,413 0.02 777,345,178 6,232,508 40.40 2014-09-30
2731 2014-10-03 157,683 -1,822 0.02 777,330,178 6,465,003 41.00 2014-09-29
2732 2014-09-30 159,505 2,500 0.02 777,330,178 6,635,408 41.60 2014-09-26
2733 2014-09-29 157,005 -33,478 0.02 777,330,178 6,374,403 40.60 2014-09-25
2734 2014-09-26 190,483 -4,600 0.02 777,330,178 7,619,320 40.00 2014-09-24
2735 2014-09-25 195,083 19,202 0.03 777,330,178 7,978,895 40.90 2014-09-23
2736 2014-09-24 175,881 -2,800 0.02 777,330,178 7,211,121 41.00 2014-09-22
2737 2014-09-23 178,681 5,324 0.02 777,330,178 7,397,393 41.40 2014-09-19
2738 2014-09-22 173,357 16,800 0.02 777,330,178 7,107,637 41.00 2014-09-18
2739 2014-09-19 156,557 2,034 0.02 777,330,178 6,512,771 41.60 2014-09-17
2740 2014-09-18 154,523 -2,272 0.02 777,284,065 6,536,323 42.30 2014-09-16
2741 2014-09-17 156,795 1,182 0.02 777,240,312 6,742,185 43.00 2014-09-15
2742 2014-09-16 155,613 -15,000 0.02 777,207,112 6,831,411 43.90 2014-09-12
2743 2014-09-15 170,613 4,890 0.02 777,207,112 7,489,911 43.90 2014-09-11
2744 2014-09-12 165,723 8,000 0.02 777,200,729 7,225,523 43.60 2014-09-10
2745 2014-09-11 157,723 617 0.02 777,145,069 6,924,040 43.90 2014-09-08
2746 2014-09-10 157,106 -1,763 0.02 777,092,520 6,896,953 43.90 2014-09-05
2747 2014-09-08 158,869 3,346 0.02 777,076,717 7,037,897 44.30 2014-09-04
2748 2014-09-05 155,523 -428 0.02 777,076,717 6,858,564 44.10 2014-09-03
2749 2014-09-04 155,951 928 0.02 777,076,717 6,846,249 43.90 2014-09-02
2750 2014-09-03 155,023 -22,000 0.02 777,076,717 6,727,998 43.40 2014-09-01
2751 2014-09-02 177,023 22,300 0.02 777,076,717 7,735,905 43.70 2014-08-29
2752 2014-09-01 154,723 -692 0.02 777,076,717 6,684,034 43.20 2014-08-28
2753 2014-08-29 155,415 -2,065 0.02 777,076,717 6,791,636 43.70 2014-08-27
2754 2014-08-28 157,480 2,270 0.02 777,076,717 6,897,624 43.80 2014-08-26
2755 2014-08-27 155,210 -15,664 0.02 777,076,717 6,937,887 44.70 2014-08-25
2756 2014-08-26 170,874 -1,200 0.02 777,076,717 7,706,417 45.10 2014-08-22
2757 2014-08-25 172,074 -15,300 0.02 777,076,717 7,674,500 44.60 2014-08-21
2758 2014-08-22 187,374 24,583 0.02 777,076,717 8,338,143 44.50 2014-08-20
2759 2014-08-21 162,791 3,117 0.02 777,076,717 7,309,316 44.90 2014-08-19
2760 2014-08-20 159,674 -2,200 0.02 777,076,717 7,089,526 44.40 2014-08-18
2761 2014-08-19 161,874 988 0.02 776,998,496 7,219,580 44.60 2014-08-15
2762 2014-08-18 160,886 -842 0.02 776,969,896 7,159,427 44.50 2014-08-14
2763 2014-08-15 161,728 -3,500 0.02 776,921,536 7,310,106 45.20 2014-08-13
2764 2014-08-14 165,228 8,654 0.02 776,796,382 7,286,555 44.10 2014-08-12
2765 2014-08-13 156,574 -639 0.02 776,655,640 6,826,626 43.60 2014-08-11
2766 2014-08-12 157,213 235 0.02 776,526,908 6,917,372 44.00 2014-08-08
2767 2014-08-11 156,978 309 0.02 776,445,908 6,875,636 43.80 2014-08-07
2768 2014-08-08 156,669 -550 0.02 776,358,936 7,065,772 45.10 2014-08-06
2769 2014-08-07 157,219 -500 0.02 776,358,936 7,106,299 45.20 2014-08-05
2770 2014-08-06 157,719 -82,100 0.02 776,358,936 6,797,689 43.10 2014-08-04
2771 2014-08-05 239,819 84,855 0.03 776,358,936 10,408,145 43.40 2014-08-01
2772 2014-08-04 154,964 -6,769 0.02 776,358,936 6,802,920 43.90 2014-07-31
2773 2014-08-01 161,733 5,500 0.02 776,358,936 7,132,425 44.10 2014-07-30
2774 2014-07-31 156,233 -23,131 0.02 776,358,936 6,936,745 44.40 2014-07-29
2775 2014-07-30 179,364 21,826 0.02 776,358,936 7,981,698 44.50 2014-07-28
2776 2014-07-29 157,538 -15,826 0.02 776,358,936 7,041,949 44.70 2014-07-25
2777 2014-07-28 173,364 14,400 0.02 776,358,936 7,732,034 44.60 2014-07-24
2778 2014-07-25 158,964 6,000 0.02 776,358,936 7,185,173 45.20 2014-07-23
2779 2014-07-24 152,964 -1,808 0.02 776,358,936 6,883,380 45.00 2014-07-22
2780 2014-07-23 154,772 -10,894 0.02 776,358,936 7,134,989 46.10 2014-07-21
2781 2014-07-22 165,666 2,094 0.02 776,358,936 7,753,169 46.80 2014-07-18
2782 2014-07-18 163,572 -3,323 0.02 776,358,936 7,851,456 48.00 2014-07-16
2783 2014-07-17 166,895 11,760 0.02 776,358,936 7,944,202 47.60 2014-07-15
2784 2014-07-16 155,135 -4,537 0.02 776,358,936 7,384,426 47.60 2014-07-14
2785 2014-07-15 159,672 -10,416 0.02 776,358,936 7,680,223 48.10 2014-07-11
2786 2014-07-14 170,088 -1,216 0.02 776,143,096 8,198,242 48.20 2014-07-10
2787 2014-07-11 171,304 13,000 0.02 775,884,198 8,222,592 48.00 2014-07-09
2788 2014-07-10 158,304 -15,352 0.02 775,294,013 7,741,066 48.90 2014-07-08
2789 2014-07-09 173,656 8,094 0.02 774,312,983 8,370,219 48.20 2014-07-07
2790 2014-07-08 165,562 -11,716 0.02 774,312,983 8,029,757 48.50 2014-07-04
2791 2014-07-07 177,278 2,409 0.02 774,312,983 8,562,527 48.30 2014-07-03
2792 2014-07-04 174,869 500 0.02 774,312,983 8,341,251 47.70 2014-07-02
2793 2014-07-03 174,369 -5,632 0.02 773,295,913 8,578,955 49.20 2014-06-30
2794 2014-07-02 180,001 2,200 0.02 773,295,913 8,802,049 48.90 2014-06-27
2795 2014-06-30 177,801 -992 0.02 773,295,913 8,694,469 48.90 2014-06-26
2796 2014-06-27 178,793 -77 0.02 773,295,913 8,510,547 47.60 2014-06-25
2797 2014-06-26 178,870 -46,688 0.02 773,295,913 8,943,500 50.00 2014-06-24
2798 2014-06-25 225,558 -2,103 0.03 773,295,913 10,443,335 46.30 2014-06-23
2799 2014-06-24 227,661 68,968 0.03 773,295,913 10,836,664 47.60 2014-06-20
2800 2014-06-23 158,693 -460 0.02 773,295,913 7,506,179 47.30 2014-06-19
2801 2014-06-20 159,153 2,838 0.02 773,295,913 7,607,513 47.80 2014-06-18
2802 2014-06-19 156,315 3,273 0.02 773,295,913 7,002,912 44.80 2014-06-17
2803 2014-06-18 153,042 -16,400 0.02 773,295,913 6,994,019 45.70 2014-06-16
2804 2014-06-17 169,442 16,400 0.02 773,295,913 7,658,778 45.20 2014-06-13
2805 2014-06-16 153,042 -968 0.02 773,295,913 6,902,194 45.10 2014-06-12
2806 2014-06-13 154,010 -813 0.02 773,295,913 7,007,455 45.50 2014-06-11
2807 2014-06-12 154,823 254 0.02 773,100,472 6,874,141 44.40 2014-06-10
2808 2014-06-11 154,569 -300 0.02 772,925,639 7,063,803 45.70 2014-06-09
2809 2014-06-10 154,869 2,073 0.02 772,614,140 7,062,026 45.60 2014-06-06
2810 2014-06-09 152,796 227 0.02 772,265,914 6,860,540 44.90 2014-06-05
2811 2014-06-06 152,569 -3,500 0.02 772,265,914 6,697,779 43.90 2014-06-04
2812 2014-06-05 156,069 3,430 0.02 772,265,914 6,710,967 43.00 2014-06-03
2813 2014-06-03 152,639 -79 0.02 772,265,914 6,594,005 43.20 2014-05-29
2814 2014-05-30 152,718 -2,678 0.02 759,444,375 6,505,787 42.60 2014-05-28
2815 2014-05-29 155,396 -29,243 0.02 759,444,375 6,464,474 41.60 2014-05-27
2816 2014-05-28 184,639 12,700 0.02 759,444,375 7,625,591 41.30 2014-05-26
2817 2014-05-27 171,939 -6,700 0.02 759,444,375 7,101,081 41.30 2014-05-23
2818 2014-05-26 178,639 -9,523 0.02 759,444,375 7,449,246 41.70 2014-05-22
2819 2014-05-23 188,162 -1,200 0.02 759,444,375 7,639,377 40.60 2014-05-21
2820 2014-05-22 189,362 8,609 0.02 759,444,375 7,631,289 40.30 2014-05-20
2821 2014-05-21 180,753 2,342 0.02 759,444,375 7,320,497 40.50 2014-05-19
2822 2014-05-20 178,411 -1,612 0.02 759,444,375 7,386,215 41.40 2014-05-16
2823 2014-05-19 180,023 -10,445 0.02 759,444,375 7,398,945 41.10 2014-05-15
2824 2014-05-16 190,468 3,129 0.03 759,444,375 7,485,392 39.30 2014-05-14
2825 2014-05-15 187,339 -11,405 0.02 759,444,375 7,474,826 39.90 2014-05-13
2826 2014-05-14 198,744 18,505 0.03 759,363,713 7,751,016 39.00 2014-05-12
2827 2014-05-13 180,239 -81,500 0.02 759,342,434 7,047,345 39.10 2014-05-09
2828 2014-05-12 261,739 -14,455 0.03 759,328,534 9,946,082 38.00 2014-05-08
2829 2014-05-09 276,194 11,500 0.04 759,317,334 11,158,238 40.40 2014-05-07
2830 2014-05-08 264,694 53,906 0.03 759,317,334 10,905,393 41.20 2014-05-05
2831 2014-05-07 210,788 53,617 0.03 759,317,334 8,726,623 41.40 2014-05-02
2832 2014-05-05 157,171 -39,463 0.02 759,317,334 6,569,748 41.80 2014-04-30
2833 2014-05-02 196,634 42,929 0.03 759,317,334 8,356,945 42.50 2014-04-29
2834 2014-04-30 153,705 -3,529 0.02 759,317,334 6,532,463 42.50 2014-04-28
2835 2014-04-29 157,234 -9,000 0.02 759,317,334 6,996,913 44.50 2014-04-25
2836 2014-04-28 166,234 6,017 0.02 759,317,334 7,530,400 45.30 2014-04-24
2837 2014-04-25 160,217 7,583 0.02 759,317,334 6,761,157 42.20 2014-04-23
2838 2014-04-23 152,634 -23,600 0.02 759,317,334 6,441,155 42.20 2014-04-17
2839 2014-04-22 176,234 23,600 0.02 759,317,334 7,331,334 41.60 2014-04-16
2840 2014-04-17 152,634 -10,761 0.02 759,317,334 6,425,891 42.10 2014-04-15
2841 2014-04-16 163,395 7,693 0.02 759,317,334 6,748,214 41.30 2014-04-14
2842 2014-04-15 155,702 -640 0.02 759,317,334 6,632,905 42.60 2014-04-11
2843 2014-04-14 156,342 -16,439 0.02 759,300,886 6,722,706 43.00 2014-04-10
2844 2014-04-11 172,781 -11,300 0.02 759,299,823 7,636,920 44.20 2014-04-09
2845 2014-04-10 184,081 18,900 0.02 759,275,892 7,805,034 42.40 2014-04-08
2846 2014-04-09 165,181 5,847 0.02 759,172,212 7,069,747 42.80 2014-04-07
2847 2014-04-07 159,334 -57 0.02 759,172,212 7,058,496 44.30 2014-04-03
2848 2014-04-04 159,391 4,464 0.02 759,172,212 6,997,265 43.90 2014-04-02
2849 2014-04-03 154,927 293 0.02 759,172,212 6,863,266 44.30 2014-04-01
2850 2014-04-02 154,634 -2,015 0.02 759,172,212 6,618,335 42.80 2014-03-31
2851 2014-04-01 156,649 -11,034 0.02 759,172,212 6,532,263 41.70 2014-03-28
2852 2014-03-31 167,683 -8,646 0.02 759,172,212 7,059,454 42.10 2014-03-27
2853 2014-03-28 176,329 -135,105 0.02 759,172,212 7,846,641 44.50 2014-03-26
2854 2014-03-27 311,434 -82,800 0.04 759,172,212 14,014,530 45.00 2014-03-25
2855 2014-03-26 394,234 40,100 0.05 759,172,212 17,346,296 44.00 2014-03-24
2856 2014-03-25 354,134 201,500 0.05 759,172,212 15,086,108 42.60 2014-03-21
2857 2014-03-24 152,634 18,264 0.02 759,172,212 7,128,008 46.70 2014-03-20
2858 2014-03-21 134,370 10,186 0.02 759,172,212 6,409,449 47.70 2014-03-19
2859 2014-03-20 124,184 47,500 0.02 759,172,212 5,650,372 45.50 2014-03-18
2860 2014-03-19 76,684 47,500 0.01 759,172,212 3,466,117 45.20 2014-03-17
2861 2014-03-18 29,184 16,800 0.00 759,172,212 1,287,014 44.10 2014-03-14
2862 2014-03-17 12,384 -3,216 0.00 759,172,212 557,280 45.00 2014-03-13
2863 2014-03-14 15,600 -9,774 0.00 759,172,212 670,800 43.00 2014-03-12
2864 2014-03-13 25,374 -17,882 0.00 759,013,369 1,126,606 44.40 2014-03-11
2865 2014-03-12 43,256 6,981 0.01 758,483,818 1,851,357 42.80 2014-03-10
2866 2014-03-11 36,275 12,182 0.00 758,367,935 1,581,590 43.60 2014-03-07
2867 2014-03-10 24,093 -8,734 0.00 758,048,777 1,040,818 43.20 2014-03-06
2868 2014-03-07 32,827 17,600 0.00 757,782,442 1,450,953 44.20 2014-03-05
2869 2014-03-06 15,227 -79,265 0.00 757,782,442 691,306 45.40 2014-03-04
2870 2014-03-05 94,492 51,258 0.01 757,782,442 4,167,097 44.10 2014-03-03
2871 2014-03-04 43,234 27,500 0.01 757,782,442 1,807,181 41.80 2014-02-28
2872 2014-03-03 15,734 -19,966 0.00 757,782,442 684,429 43.50 2014-02-27
2873 2014-02-28 35,700 9,800 0.00 757,782,442 1,370,880 38.40 2014-02-26
2874 2014-02-27 25,900 -821 0.00 757,782,442 973,840 37.60 2014-02-25
2875 2014-02-26 26,721 10,300 0.00 757,782,442 996,693 37.30 2014-02-24
2876 2014-02-25 16,421 -13,194 0.00 757,782,442 612,503 37.30 2014-02-21
2877 2014-02-24 29,615 -13,501 0.00 757,782,442 1,146,101 38.70 2014-02-20
2878 2014-02-21 43,116 9,900 0.01 757,782,442 1,681,524 39.00 2014-02-19
2879 2014-02-19 33,216 -2,100 0.00 757,782,442 1,288,781 38.80 2014-02-17
2880 2014-02-18 35,316 14,800 0.00 757,782,442 1,370,261 38.80 2014-02-14
2881 2014-02-17 20,516 -10,799 0.00 757,782,442 789,866 38.50 2014-02-13
2882 2014-02-14 31,315 9,999 0.00 757,782,442 1,236,943 39.50 2014-02-12
2883 2014-02-13 21,316 -16,099 0.00 757,770,261 803,613 37.70 2014-02-11
2884 2014-02-12 37,415 22,999 0.00 757,770,261 1,406,804 37.60 2014-02-10
2885 2014-02-11 14,416 -15,099 0.00 757,756,661 533,392 37.00 2014-02-07
2886 2014-02-10 29,515 6,000 0.00 757,756,661 1,100,910 37.30 2014-02-06
2887 2014-02-07 23,515 -18,270 0.00 757,751,561 867,704 36.90 2014-02-05
2888 2014-02-06 41,785 -285,126 0.01 757,751,561 1,550,224 37.10 2014-02-04
2889 2014-02-05 326,911 246,618 0.04 757,751,561 12,259,163 37.50 2014-01-29
2890 2014-02-04 80,293 -41,600 0.01 757,751,561 3,107,339 38.70 2014-01-28
2891 2014-01-29 121,893 94,039 0.02 757,751,561 4,558,798 37.40 2014-01-27
2892 2014-01-28 27,854 8,784 0.00 757,751,561 1,055,667 37.90 2014-01-24
2893 2014-01-27 19,070 1,916 0.00 757,751,561 734,195 38.50 2014-01-23
2894 2014-01-24 17,154 -13,400 0.00 757,751,561 669,006 39.00 2014-01-22
2895 2014-01-23 30,554 17,400 0.00 757,751,561 1,243,548 40.70 2014-01-21
2896 2014-01-22 13,154 -8,200 0.00 757,751,561 535,368 40.70 2014-01-20
2897 2014-01-21 21,354 4,400 0.00 757,751,561 866,972 40.60 2014-01-17
2898 2014-01-20 16,954 3,800 0.00 757,751,561 693,419 40.90 2014-01-16
2899 2014-01-17 13,154 -16,186 0.00 757,751,561 548,522 41.70 2014-01-15
2900 2014-01-16 29,340 -199,170 0.00 757,751,561 1,214,676 41.40 2014-01-14
2901 2014-01-15 228,510 -4,030 0.03 757,751,561 9,186,102 40.20 2014-01-13
2902 2014-01-14 232,540 -18,014 0.03 757,517,792 9,115,568 39.20 2014-01-10
2903 2014-01-13 250,554 -12,800 0.03 757,475,865 9,846,772 39.30 2014-01-09
2904 2014-01-10 263,354 -1,700 0.03 757,432,067 10,402,483 39.50 2014-01-08
2905 2014-01-09 265,054 4,000 0.03 757,406,327 10,708,182 40.40 2014-01-07
2906 2014-01-07 261,054 -4,615 0.03 757,406,327 11,042,584 42.30 2014-01-03
2907 2014-01-06 265,669 2,100 0.04 757,406,327 10,945,563 41.20 2014-01-02
2908 2014-01-03 263,569 4,400 0.03 757,406,327 10,990,827 41.70 2013-12-30
2909 2014-01-02 259,169 10,000 0.03 757,406,327 11,014,683 42.50 2013-12-27
2910 2013-12-30 249,169 -1,385 0.03 757,406,327 9,767,425 39.20 2013-12-23
2911 2013-12-27 250,554 2,700 0.03 757,406,327 9,370,720 37.40 2013-12-20
2912 2013-12-23 247,854 -19,169 0.03 757,406,327 9,443,237 38.10 2013-12-19
2913 2013-12-20 267,023 7,589 0.04 757,406,327 10,253,683 38.40 2013-12-18
2914 2013-12-19 259,434 -520 0.03 757,406,327 9,858,492 38.00 2013-12-17
2915 2013-12-18 259,954 -2,019 0.03 757,406,327 9,722,280 37.40 2013-12-16
2916 2013-12-17 261,973 10,119 0.03 757,406,327 10,033,566 38.30 2013-12-13
2917 2013-12-16 251,854 2,000 0.03 757,406,327 9,696,379 38.50 2013-12-12
2918 2013-12-13 249,854 -7,300 0.03 757,406,327 10,094,102 40.40 2013-12-11
2919 2013-12-12 257,154 -1,200 0.03 757,401,627 10,157,583 39.50 2013-12-10
2920 2013-12-11 258,354 -41,100 0.03 757,393,627 10,385,831 40.20 2013-12-09
2921 2013-12-10 299,454 43,200 0.04 757,393,627 11,888,324 39.70 2013-12-06
2922 2013-12-06 256,254 6,888 0.03 757,380,227 9,532,649 37.20 2013-12-04
2923 2013-12-05 249,366 -3,398 0.03 757,380,227 9,176,669 36.80 2013-12-03
2924 2013-12-04 252,764 -9,163 0.03 757,380,227 9,175,333 36.30 2013-12-02
2925 2013-12-03 261,927 13,400 0.03 757,380,227 10,188,960 38.90 2013-11-29
2926 2013-12-02 248,527 -7,947 0.03 757,380,227 9,543,437 38.40 2013-11-28
2927 2013-11-29 256,474 -14,700 0.03 757,380,227 9,925,544 38.70 2013-11-27
2928 2013-11-28 271,174 8,508 0.04 757,380,227 10,385,964 38.30 2013-11-26
2929 2013-11-27 262,666 14,707 0.03 757,380,227 10,060,108 38.30 2013-11-25
2930 2013-11-26 247,959 23,437 0.03 757,380,227 9,472,034 38.20 2013-11-22
2931 2013-11-25 224,522 191,763 0.03 757,380,227 8,868,619 39.50 2013-11-21
2932 2013-11-22 32,759 13,592 0.00 757,380,227 1,307,084 39.90 2013-11-20
2933 2013-11-21 19,167 -21,300 0.00 757,380,227 743,680 38.80 2013-11-19
2934 2013-11-20 40,467 18,300 0.01 757,380,227 1,667,240 41.20 2013-11-18
2935 2013-11-19 22,167 5,500 0.00 757,380,227 902,197 40.70 2013-11-15
2936 2013-11-18 16,667 900 0.00 757,380,227 678,347 40.70 2013-11-14
2937 2013-11-15 15,767 -1,100 0.00 757,380,227 636,987 40.40 2013-11-13
2938 2013-11-14 16,867 -22,661 0.00 757,357,627 691,547 41.00 2013-11-12
2939 2013-11-13 39,528 1,761 0.01 757,334,627 1,620,648 41.00 2013-11-11
2940 2013-11-12 37,767 -297,396 0.00 757,332,627 1,540,894 40.80 2013-11-08
2941 2013-11-11 335,163 -18,026 0.04 757,325,427 13,842,232 41.30 2013-11-07
2942 2013-11-08 353,189 -120 0.05 757,316,027 14,798,619 41.90 2013-11-06
2943 2013-11-07 353,309 -1,400 0.05 757,316,027 15,121,625 42.80 2013-11-05
2944 2013-11-06 354,709 570 0.05 757,316,027 15,075,133 42.50 2013-11-04
2945 2013-11-05 354,139 -36,162 0.05 757,316,027 15,015,494 42.40 2013-11-01
2946 2013-11-04 390,301 4,600 0.05 757,316,027 17,056,154 43.70 2013-10-31
2947 2013-11-01 385,701 -19,038 0.05 757,316,027 16,315,152 42.30 2013-10-30
2948 2013-10-31 404,739 5,100 0.05 757,316,027 17,039,512 42.10 2013-10-29
2949 2013-10-30 399,639 8,800 0.05 757,316,027 17,783,936 44.50 2013-10-28
2950 2013-10-29 390,839 -24,200 0.05 757,316,027 17,548,671 44.90 2013-10-25
2951 2013-10-28 415,039 30,200 0.05 757,316,027 18,344,724 44.20 2013-10-24
2952 2013-10-25 384,839 -16,200 0.05 757,316,027 16,855,948 43.80 2013-10-23
2953 2013-10-24 401,039 -370,400 0.05 757,316,027 17,725,924 44.20 2013-10-22
2954 2013-10-23 771,439 25,648 0.10 748,660,164 33,171,877 43.00 2013-10-21
2955 2013-10-22 745,791 74,899 0.10 748,660,164 32,740,225 43.90 2013-10-18
2956 2013-10-21 670,892 69,652 0.09 748,660,164 27,774,929 41.40 2013-10-17
2957 2013-10-18 601,240 -1,999 0.08 748,660,164 24,951,460 41.50 2013-10-16
2958 2013-10-17 603,239 193,200 0.08 748,660,164 26,059,925 43.20 2013-10-15
2959 2013-10-16 410,039 6,100 0.05 748,660,164 18,902,798 46.10 2013-10-11
2960 2013-10-15 403,939 20,147 0.05 748,660,164 18,823,557 46.60 2013-10-10
2961 2013-10-11 383,792 -2,600 0.05 748,623,864 17,731,190 46.20 2013-10-09
2962 2013-10-10 386,392 -8,200 0.05 748,543,264 18,469,538 47.80 2013-10-08
2963 2013-10-09 394,592 -22,100 0.05 748,394,464 18,545,824 47.00 2013-10-07
2964 2013-10-08 416,692 5,000 0.06 748,394,464 19,917,878 47.80 2013-10-04
2965 2013-10-07 411,692 24,800 0.06 748,394,464 20,008,231 48.60 2013-10-03
2966 2013-10-04 386,892 -43,200 0.05 748,394,464 18,609,505 48.10 2013-10-02
2967 2013-10-03 430,092 41,000 0.06 748,394,464 20,687,425 48.10 2013-09-30
2968 2013-10-02 389,092 4,200 0.05 748,394,464 18,637,507 47.90 2013-09-27
2969 2013-09-30 384,892 -54,345 0.05 748,394,464 19,090,643 49.60 2013-09-26
2970 2013-09-27 439,237 18,757 0.06 748,394,464 22,357,163 50.90 2013-09-25
2971 2013-09-26 420,480 -42,771 0.06 748,394,464 20,519,424 48.80 2013-09-24
2972 2013-09-25 463,251 6,700 0.06 748,394,464 21,865,447 47.20 2013-09-23
2973 2013-09-24 456,551 -19,971 0.06 748,394,464 21,686,173 47.50 2013-09-19
2974 2013-09-23 476,522 61,850 0.06 748,394,464 23,301,926 48.90 2013-09-18
2975 2013-09-19 414,672 -24,490 0.06 748,394,464 19,406,650 46.80 2013-09-17
2976 2013-09-18 439,162 21,342 0.06 748,394,464 20,948,027 47.70 2013-09-16
2977 2013-09-17 417,820 -48,297 0.06 748,394,464 20,306,052 48.60 2013-09-13
2978 2013-09-16 466,117 -57,243 0.06 748,394,464 21,860,887 46.90 2013-09-12
2979 2013-09-13 523,360 49,863 0.07 748,394,464 26,168,000 50.00 2013-09-11
2980 2013-09-12 473,497 38,055 0.06 748,133,064 24,858,593 52.50 2013-09-10
2981 2013-09-11 435,442 -8,147 0.06 747,932,563 23,470,324 53.90 2013-09-09
2982 2013-09-10 443,589 -263,190 0.06 746,525,309 24,175,601 54.50 2013-09-06
2983 2013-09-09 706,779 1,793 0.09 746,525,309 38,872,845 55.00 2013-09-05
2984 2013-09-06 704,986 -56,032 0.09 746,525,309 37,293,759 52.90 2013-09-04
2985 2013-09-05 761,018 13,067 0.10 746,525,309 40,257,852 52.90 2013-09-03
2986 2013-09-04 747,951 3,799 0.10 746,525,309 37,397,550 50.00 2013-09-02
2987 2013-09-03 744,152 -6,100 0.10 746,525,309 37,505,261 50.40 2013-08-30
2988 2013-09-02 750,252 4,677 0.10 746,525,309 37,512,600 50.00 2013-08-29
2989 2013-08-30 745,575 -18,472 0.10 746,525,309 35,713,043 47.90 2013-08-28
2990 2013-08-29 764,047 -21,000 0.10 746,525,309 36,597,851 47.90 2013-08-27
2991 2013-08-28 785,047 25,684 0.11 746,525,309 37,368,237 47.60 2013-08-26
2992 2013-08-27 759,363 -5,887 0.10 746,525,309 34,551,017 45.50 2013-08-23
2993 2013-08-23 765,250 100 0.10 746,525,309 32,370,075 42.30 2013-08-21
2994 2013-08-22 765,150 -28,900 0.10 746,525,309 32,136,300 42.00 2013-08-20
2995 2013-08-21 794,050 26,950 0.11 746,525,309 33,429,505 42.10 2013-08-19
2996 2013-08-20 767,100 -29,951 0.10 746,525,309 32,371,620 42.20 2013-08-16
2997 2013-08-19 797,051 4,109 0.11 746,525,309 34,273,193 43.00 2013-08-15
2998 2013-08-16 792,942 158,042 0.11 746,525,309 33,303,564 42.00 2013-08-13
2999 2013-08-15 634,900 300 0.09 746,525,309 27,110,230 42.70 2013-08-12
3000 2013-08-13 634,600 -200 0.09 746,284,709 26,843,580 42.30 2013-08-09
3001 2013-08-12 634,800 -4,000 0.09 746,062,009 26,090,280 41.10 2013-08-08
3002 2013-08-09 638,800 -7,923 0.09 745,922,009 26,126,920 40.90 2013-08-07
3003 2013-08-08 646,723 2,423 0.09 745,922,009 26,386,298 40.80 2013-08-06
3004 2013-08-07 644,300 2,681 0.09 745,922,009 26,158,580 40.60 2013-08-05
3005 2013-08-06 641,619 -4,440 0.09 745,922,009 26,755,512 41.70 2013-08-02
3006 2013-08-05 646,059 -116,500 0.09 745,922,009 26,617,631 41.20 2013-08-01
3007 2013-08-02 762,559 4,319 0.10 745,922,009 31,874,966 41.80 2013-07-31
3008 2013-08-01 758,240 7,100 0.10 745,922,009 30,708,720 40.50 2013-07-30
3009 2013-07-31 751,140 20,300 0.10 745,922,009 29,895,372 39.80 2013-07-29
3010 2013-07-30 730,840 20,000 0.10 745,922,009 30,110,608 41.20 2013-07-26
3011 2013-07-26 710,840 -9,500 0.10 745,922,009 30,566,120 43.00 2013-07-24
3012 2013-07-25 720,340 1,652 0.10 745,922,009 30,398,348 42.20 2013-07-23
3013 2013-07-24 718,688 -30,600 0.10 745,922,009 29,034,995 40.40 2013-07-22
3014 2013-07-23 749,288 39,748 0.10 745,922,009 29,521,947 39.40 2013-07-19
3015 2013-07-22 709,540 -2,300 0.10 745,922,009 28,878,278 40.70 2013-07-18
3016 2013-07-19 711,840 -3,472 0.10 745,922,009 29,043,072 40.80 2013-07-17
3017 2013-07-18 715,312 -10,000 0.10 745,922,009 28,612,480 40.00 2013-07-16
3018 2013-07-17 725,312 -953,128 0.10 745,922,009 28,794,886 39.70 2013-07-15
3019 2013-07-15 1,678,440 -1,538 0.23 745,922,009 66,466,224 39.60 2013-07-11
3020 2013-07-12 1,679,978 -20,300 0.23 745,823,309 66,527,129 39.60 2013-07-10
3021 2013-07-11 1,700,278 5,460 0.23 745,817,609 67,160,981 39.50 2013-07-09
3022 2013-07-10 1,694,818 -79,900 0.23 745,810,409 66,436,866 39.20 2013-07-08
3023 2013-07-09 1,774,718 -161,099 0.24 745,796,309 69,036,530 38.90 2013-07-05
3024 2013-07-08 1,935,817 2,932 0.26 745,796,309 74,916,118 38.70 2013-07-04
3025 2013-07-05 1,932,885 -15,789 0.26 745,796,309 79,054,997 40.90 2013-07-03
3026 2013-07-04 1,948,674 13,939 0.26 745,796,309 81,454,573 41.80 2013-07-02
3027 2013-07-03 1,934,735 -34,845 0.26 745,796,309 82,032,764 42.40 2013-06-28
3028 2013-07-02 1,969,580 142,135 0.26 745,796,309 82,722,360 42.00 2013-06-27
3029 2013-06-28 1,827,445 216,035 0.25 745,796,309 76,204,457 41.70 2013-06-26
3030 2013-06-27 1,611,410 -17,900 0.22 745,796,309 65,584,387 40.70 2013-06-25
3031 2013-06-26 1,629,310 -1,000 0.22 745,796,309 61,424,987 37.70 2013-06-24
3032 2013-06-25 1,630,310 17,100 0.22 745,796,309 65,864,524 40.40 2013-06-21
3033 2013-06-24 1,613,210 -5,500 0.22 745,796,309 66,464,252 41.20 2013-06-20
3034 2013-06-21 1,618,710 -21,340 0.22 745,796,309 71,546,982 44.20 2013-06-19
3035 2013-06-20 1,640,050 -8,400 0.22 745,796,309 68,226,080 41.60 2013-06-18
3036 2013-06-19 1,648,450 13,798 0.22 745,796,309 68,245,830 41.40 2013-06-17
3037 2013-06-18 1,634,652 -1,100 0.22 745,796,309 65,222,615 39.90 2013-06-14
3038 2013-06-17 1,635,752 4,500 0.22 745,796,309 65,266,505 39.90 2013-06-13
3039 2013-06-14 1,631,252 -6,158 0.22 745,796,309 68,186,334 41.80 2013-06-11
3040 2013-06-13 1,637,410 -129 0.22 745,637,509 67,952,515 41.50 2013-06-10
3041 2013-06-11 1,637,539 -6,253 0.22 745,637,509 68,121,622 41.60 2013-06-07
3042 2013-06-10 1,643,792 21,626 0.22 745,560,609 64,272,267 39.10 2013-06-06
3043 2013-06-07 1,622,166 -89,024 0.22 745,157,509 66,995,456 41.30 2013-06-05
3044 2013-06-06 1,711,190 77,200 0.23 745,157,509 72,383,337 42.30 2013-06-04
3045 2013-06-05 1,633,990 -6,830 0.22 745,157,509 70,261,570 43.00 2013-06-03
3046 2013-06-04 1,640,820 -1,515 0.22 745,157,509 72,360,162 44.10 2013-05-31
3047 2013-06-03 1,642,335 -46,886 0.22 745,157,509 61,259,096 37.30 2013-05-30
3048 2013-05-31 1,689,221 -4,184 0.23 745,157,509 58,784,891 34.80 2013-05-29
3049 2013-05-30 1,693,405 -15,271 0.23 745,157,509 54,696,982 32.30 2013-05-28
3050 2013-05-29 1,708,676 -2,097 0.23 745,157,509 53,994,162 31.60 2013-05-27
3051 2013-05-28 1,710,773 -1,252 0.23 745,157,509 54,231,504 31.70 2013-05-24
3052 2013-05-27 1,712,025 -56 0.23 745,157,509 52,901,573 30.90 2013-05-23
3053 2013-05-24 1,712,081 -55,844 0.23 745,157,509 54,615,384 31.90 2013-05-22
3054 2013-05-23 1,767,925 60,600 0.24 745,157,509 57,457,563 32.50 2013-05-21
3055 2013-05-22 1,707,325 63,625 0.23 745,157,509 54,975,865 32.20 2013-05-20
3056 2013-05-21 1,643,700 -4,100 0.22 745,157,509 54,242,100 33.00 2013-05-16
3057 2013-05-20 1,647,800 10,895 0.22 745,157,509 56,684,320 34.40 2013-05-15
3058 2013-05-16 1,636,905 -2,309 0.22 745,157,509 55,327,389 33.80 2013-05-14
3059 2013-05-15 1,639,214 -3,140 0.22 745,157,509 55,897,197 34.10 2013-05-13
3060 2013-05-14 1,642,354 -2,600 0.22 745,157,509 55,018,859 33.50 2013-05-10
3061 2013-05-13 1,644,954 -41,518 0.22 745,157,509 55,105,959 33.50 2013-05-09
3062 2013-05-10 1,686,472 28,650 0.23 745,157,509 54,135,751 32.10 2013-05-08
3063 2013-05-09 1,657,822 9,900 0.22 745,157,509 52,387,175 31.60 2013-05-07
3064 2013-05-08 1,647,922 -80,200 0.22 745,157,509 53,887,049 32.70 2013-05-06
3065 2013-05-07 1,728,122 -64,300 0.23 745,157,509 55,472,716 32.10 2013-05-03
3066 2013-05-06 1,792,422 -29,500 0.24 745,157,509 55,744,324 31.10 2013-05-02
3067 2013-05-03 1,821,922 33,500 0.24 745,157,509 54,657,660 30.00 2013-04-30
3068 2013-05-02 1,788,422 -25,900 0.24 745,157,509 52,221,922 29.20 2013-04-29
3069 2013-04-30 1,814,322 17,100 0.24 745,157,509 53,522,499 29.50 2013-04-26
3070 2013-04-29 1,797,222 26,400 0.24 745,157,509 50,681,660 28.20 2013-04-25
3071 2013-04-26 1,770,822 8,107 0.24 745,157,509 49,051,769 27.70 2013-04-24
3072 2013-04-25 1,762,715 35,100 0.24 744,801,833 46,183,133 26.20 2013-04-23
3073 2013-04-24 1,727,615 -9,406 0.23 744,801,833 46,472,844 26.90 2013-04-22
3074 2013-04-23 1,737,021 7,400 0.23 744,801,833 47,594,375 27.40 2013-04-19
3075 2013-04-22 1,729,621 -11,000 0.23 744,801,833 46,526,805 26.90 2013-04-18
3076 2013-04-19 1,740,621 -25,300 0.23 744,801,833 46,822,705 26.90 2013-04-17
3077 2013-04-18 1,765,921 46,600 0.24 744,801,833 47,326,683 26.80 2013-04-16
3078 2013-04-17 1,719,321 806 0.23 744,801,833 46,077,803 26.80 2013-04-15
3079 2013-04-16 1,718,515 1,900 0.23 744,801,833 47,431,014 27.60 2013-04-12
3080 2013-04-15 1,716,615 -20 0.23 744,801,833 47,206,913 27.50 2013-04-11
3081 2013-04-12 1,716,635 -112,100 0.23 744,801,833 47,550,790 27.70 2013-04-10
3082 2013-04-11 1,828,735 -6,000 0.25 744,801,833 50,838,833 27.80 2013-04-09
3083 2013-04-10 1,834,735 26,100 0.25 744,801,833 49,721,319 27.10 2013-04-08
3084 2013-04-09 1,808,635 -5,115 0.24 744,801,833 49,375,736 27.30 2013-04-05
3085 2013-04-08 1,813,750 -986 0.24 744,801,833 51,329,125 28.30 2013-04-03
3086 2013-04-05 1,814,736 -132,599 0.24 744,801,833 51,357,029 28.30 2013-04-02
3087 2013-04-03 1,947,335 132,000 0.26 744,801,833 56,472,715 29.00 2013-03-28
3088 2013-04-02 1,815,335 -23,310 0.24 744,801,833 53,370,849 29.40 2013-03-27
3089 2013-03-28 1,838,645 28,540 0.25 744,801,833 53,872,299 29.30 2013-03-26
3090 2013-03-27 1,810,105 -436 0.24 744,801,833 53,760,119 29.70 2013-03-25
3091 2013-03-26 1,810,541 -15,000 0.24 744,801,833 51,781,473 28.60 2013-03-22
3092 2013-03-25 1,825,541 -6,473 0.25 744,801,833 52,758,135 28.90 2013-03-21
3093 2013-03-22 1,832,014 -19,872 0.25 744,801,833 53,128,406 29.00 2013-03-20
3094 2013-03-21 1,851,886 19,200 0.25 744,801,833 51,852,808 28.00 2013-03-19
3095 2013-03-20 1,832,686 5,370 0.25 744,801,833 51,865,014 28.30 2013-03-18
3096 2013-03-19 1,827,316 -7,537 0.25 744,801,833 54,271,285 29.70 2013-03-15
3097 2013-03-18 1,834,853 -2,010 0.25 744,801,833 56,513,472 30.80 2013-03-14
3098 2013-03-15 1,836,863 11,979 0.25 744,801,833 56,575,380 30.80 2013-03-13
3099 2013-03-14 1,824,884 -1,300 0.25 744,801,833 57,301,358 31.40 2013-03-12
3100 2013-03-12 1,826,184 -154,279 0.25 744,801,833 60,264,072 33.00 2013-03-08
3101 2013-03-11 1,980,463 147,160 0.27 744,801,833 66,147,464 33.40 2013-03-07
3102 2013-03-08 1,833,303 -5,360 0.25 744,801,833 61,048,990 33.30 2013-03-06
3103 2013-03-07 1,838,663 2,600 0.25 744,801,833 58,653,350 31.90 2013-03-05
3104 2013-03-06 1,836,063 1,000 0.25 744,801,833 58,937,622 32.10 2013-03-04
3105 2013-03-05 1,835,063 -6,500 0.25 744,801,833 60,006,560 32.70 2013-03-01
3106 2013-03-04 1,841,563 3,919 0.25 744,801,833 60,219,110 32.70 2013-02-28
3107 2013-03-01 1,837,644 12,548 0.25 744,801,833 58,253,315 31.70 2013-02-27
3108 2013-02-28 1,825,096 -29,723 0.25 744,801,833 56,212,957 30.80 2013-02-26
3109 2013-02-27 1,854,819 -19,900 0.25 744,801,833 60,281,618 32.50 2013-02-25
3110 2013-02-26 1,874,719 1,000 0.25 744,801,833 61,115,839 32.60 2013-02-22
3111 2013-02-25 1,873,719 -68,576 0.25 744,801,833 62,020,099 33.10 2013-02-21
3112 2013-02-22 1,942,295 64,354 0.26 744,801,833 64,872,653 33.40 2013-02-20
3113 2013-02-21 1,877,941 45,646 0.25 744,801,833 62,159,847 33.10 2013-02-19
3114 2013-02-20 1,832,295 -27,246 0.25 744,801,833 56,984,375 31.10 2013-02-18
3115 2013-02-19 1,859,541 16,592 0.25 744,801,833 58,389,587 31.40 2013-02-15
3116 2013-02-18 1,842,949 -15,710 0.25 744,801,833 56,762,829 30.80 2013-02-14
3117 2013-02-15 1,858,659 -100,792 0.25 744,801,833 56,874,965 30.60 2013-02-08
3118 2013-02-14 1,959,451 138,093 0.26 744,801,833 59,959,201 30.60 2013-02-07
3119 2013-02-08 1,821,358 -18,700 0.24 744,801,833 56,826,370 31.20 2013-02-06
3120 2013-02-07 1,840,058 13,228 0.25 744,801,833 58,513,844 31.80 2013-02-05
3121 2013-02-06 1,826,830 -41,600 0.25 744,801,833 58,823,926 32.20 2013-02-04
3122 2013-02-05 1,868,430 -3,728 0.25 744,801,833 60,723,975 32.50 2013-02-01
3123 2013-02-04 1,872,158 58,100 0.25 744,801,833 59,534,624 31.80 2013-01-31
3124 2013-02-01 1,814,058 -7,343 0.24 744,801,833 58,775,479 32.40 2013-01-30
3125 2013-01-31 1,821,401 14,543 0.24 744,801,833 58,466,972 32.10 2013-01-29
3126 2013-01-30 1,806,858 11,600 0.24 744,801,833 55,831,912 30.90 2013-01-28
3127 2013-01-29 1,795,258 3,000 0.24 744,801,833 57,986,833 32.30 2013-01-25
3128 2013-01-25 1,792,258 -12,258 0.24 744,801,833 64,162,836 35.80 2013-01-23
3129 2013-01-24 1,804,516 6,100 0.24 744,801,833 65,143,028 36.10 2013-01-22
3130 2013-01-23 1,798,416 -14,850 0.24 744,801,833 64,922,818 36.10 2013-01-21
3131 2013-01-22 1,813,266 -27,900 0.24 744,801,833 65,458,903 36.10 2013-01-18
3132 2013-01-21 1,841,166 13,400 0.25 744,801,833 66,650,209 36.20 2013-01-17
3133 2013-01-18 1,827,766 7,000 0.25 744,801,833 65,799,576 36.00 2013-01-16
3134 2013-01-17 1,820,766 -28,348 0.24 744,801,833 66,275,882 36.40 2013-01-15
3135 2013-01-16 1,849,114 7,248 0.25 744,801,833 68,417,218 37.00 2013-01-14
3136 2013-01-15 1,841,866 10,153 0.25 744,801,833 68,149,042 37.00 2013-01-11
3137 2013-01-14 1,831,713 32,500 0.25 744,801,833 67,223,867 36.70 2013-01-10
3138 2013-01-11 1,799,213 647 0.24 744,793,933 68,010,251 37.80 2013-01-09
3139 2013-01-10 1,798,566 -50 0.24 744,789,533 67,446,225 37.50 2013-01-08
3140 2013-01-07 1,798,616 -39,999 0.24 744,789,233 69,426,578 38.60 2013-01-03
3141 2013-01-04 1,838,615 -18,100 0.25 744,789,233 69,867,370 38.00 2013-01-02
3142 2013-01-03 1,856,715 -10,600 0.25 731,232,734 68,512,784 36.90 2012-12-28
3143 2013-01-02 1,867,315 62,262 0.26 731,232,734 68,717,192 36.80 2012-12-27
3144 2012-12-28 1,805,053 11,707 0.25 731,232,734 66,967,466 37.10 2012-12-21
3145 2012-12-27 1,793,346 -2,399 0.25 731,232,734 68,505,817 38.20 2012-12-20
3146 2012-12-21 1,795,745 -3,349 0.25 731,232,734 68,058,736 37.90 2012-12-19
3147 2012-12-20 1,799,094 15,200 0.25 731,232,734 67,106,206 37.30 2012-12-18
3148 2012-12-19 1,783,894 179 0.24 731,232,734 66,360,857 37.20 2012-12-17
3149 2012-12-18 1,783,715 -154,586 0.24 731,232,734 68,316,285 38.30 2012-12-14
3150 2012-12-17 1,938,301 -6,449 0.27 731,232,734 73,849,268 38.10 2012-12-13
3151 2012-12-14 1,944,750 5,100 0.27 731,232,734 75,456,300 38.80 2012-12-12
3152 2012-12-13 1,939,650 -58,920 0.27 731,207,034 74,482,560 38.40 2012-12-11
3153 2012-12-12 1,998,570 -7,000 0.27 731,205,034 78,144,087 39.10 2012-12-10
3154 2012-12-11 2,005,570 -54,100 0.27 731,203,034 77,415,002 38.60 2012-12-07
3155 2012-12-10 2,059,670 -49,500 0.28 731,196,534 80,945,031 39.30 2012-12-06
3156 2012-12-07 2,109,170 -220,467 0.29 731,196,534 79,726,626 37.80 2012-12-05
3157 2012-12-06 2,329,637 -4,500 0.32 731,196,534 87,361,388 37.50 2012-12-04
3158 2012-12-05 2,334,137 -1,055,066 0.32 731,196,534 89,397,447 38.30 2012-12-03
3159 2012-12-04 3,389,203 104,162 0.46 731,196,534 132,856,758 39.20 2012-11-30
3160 2012-12-03 3,285,041 421,244 0.45 731,196,534 128,116,599 39.00 2012-11-29
3161 2012-11-30 2,863,797 -40,739 0.39 731,196,534 111,115,324 38.80 2012-11-28
3162 2012-11-29 2,904,536 873,000 0.40 731,196,534 111,824,636 38.50 2012-11-27
3163 2012-11-28 2,031,536 193,532 0.28 731,196,534 81,870,901 40.30 2012-11-26
3164 2012-11-27 1,838,004 -25,946 0.25 731,196,534 75,174,364 40.90 2012-11-23
3165 2012-11-26 1,863,950 11,600 0.25 731,196,534 74,185,210 39.80 2012-11-22
3166 2012-11-23 1,852,350 -68,800 0.25 731,196,534 73,908,765 39.90 2012-11-21
3167 2012-11-22 1,921,150 692 0.26 731,196,534 77,614,460 40.40 2012-11-20
3168 2012-11-21 1,920,458 -111,275 0.26 731,196,534 75,089,908 39.10 2012-11-19
3169 2012-11-20 2,031,733 126,723 0.28 731,196,534 75,783,641 37.30 2012-11-16
3170 2012-11-19 1,905,010 33,700 0.26 731,196,534 74,104,889 38.90 2012-11-15
3171 2012-11-16 1,871,310 -117,468 0.26 731,196,534 71,858,304 38.40 2012-11-14
3172 2012-11-15 1,988,778 -48,300 0.27 731,196,534 75,772,442 38.10 2012-11-13
3173 2012-11-14 2,037,078 -62,156 0.28 731,184,634 80,260,873 39.40 2012-11-12
3174 2012-11-13 2,099,234 -6,231 0.29 731,184,634 76,202,194 36.30 2012-11-09
3175 2012-11-12 2,105,465 -214,108 0.29 731,180,534 75,375,647 35.80 2012-11-08
3176 2012-11-09 2,319,573 -90,681 0.32 731,174,134 80,721,140 34.80 2012-11-07
3177 2012-11-08 2,410,254 51,740 0.33 731,174,134 88,938,373 36.90 2012-11-06
3178 2012-11-07 2,358,514 89,551 0.32 731,174,134 84,906,504 36.00 2012-11-05
3179 2012-11-06 2,268,963 281,057 0.31 731,174,134 61,942,690 27.30 2012-11-02
3180 2012-11-05 1,987,906 -6,003 0.27 731,174,134 55,462,577 27.90 2012-11-01
3181 2012-11-02 1,993,909 -1,531,197 0.27 731,174,134 53,835,543 27.00 2012-10-31
3182 2012-11-01 3,525,106 1,505,336 0.48 731,174,134 93,415,309 26.50 2012-10-30
3183 2012-10-31 2,019,770 24,500 0.28 731,174,134 54,331,813 26.90 2012-10-29
3184 2012-10-30 1,995,270 17,607 0.27 731,174,134 52,675,128 26.40 2012-10-26
3185 2012-10-29 1,977,663 -3,464 0.27 731,174,134 53,396,901 27.00 2012-10-25
3186 2012-10-26 1,981,127 -9,136 0.27 731,174,134 56,858,345 28.70 2012-10-24
3187 2012-10-25 1,990,263 17,539 0.27 731,174,134 57,120,548 28.70 2012-10-22
3188 2012-10-24 1,972,724 -2,428 0.27 731,174,134 58,787,175 29.80 2012-10-19
3189 2012-10-22 1,975,152 -79,106 0.27 731,174,134 60,044,621 30.40 2012-10-18
3190 2012-10-19 2,054,258 -43,927 0.28 731,174,134 60,395,185 29.40 2012-10-17
3191 2012-10-18 2,098,185 88,400 0.29 731,174,134 62,106,276 29.60 2012-10-16
3192 2012-10-17 2,009,785 2,900 0.27 731,174,134 58,283,765 29.00 2012-10-15
3193 2012-10-16 2,006,885 -511,556 0.27 731,174,134 61,009,304 30.40 2012-10-12
3194 2012-10-15 2,518,441 443,002 0.34 731,174,134 76,560,606 30.40 2012-10-11
3195 2012-10-12 2,075,439 10,356 0.28 731,174,134 53,961,414 26.00 2012-10-10
3196 2012-10-11 2,065,083 19,220 0.28 731,174,134 53,485,650 25.90 2012-10-09
3197 2012-10-10 2,045,863 -63,700 0.28 731,174,134 55,033,715 26.90 2012-10-08
3198 2012-10-09 2,109,563 -511,078 0.29 731,174,134 57,380,114 27.20 2012-10-05
3199 2012-10-08 2,620,641 52,100 0.36 731,174,134 70,757,307 27.00 2012-10-04
3200 2012-10-05 2,568,541 492,455 0.35 731,174,134 65,497,796 25.50 2012-10-03
3201 2012-10-04 2,076,086 1,900 0.28 731,174,134 52,940,193 25.50 2012-09-28
3202 2012-10-03 2,074,186 466 0.28 731,174,134 53,306,580 25.70 2012-09-27
3203 2012-09-28 2,073,720 -4,400 0.28 731,174,134 52,879,860 25.50 2012-09-26
3204 2012-09-27 2,078,120 7,400 0.28 731,174,134 54,446,744 26.20 2012-09-25
3205 2012-09-26 2,070,720 -8,900 0.28 731,174,134 54,252,864 26.20 2012-09-24
3206 2012-09-25 2,079,620 1,300 0.28 731,174,134 55,941,778 26.90 2012-09-21
3207 2012-09-24 2,078,320 -1,500 0.28 731,174,134 55,491,144 26.70 2012-09-20
3208 2012-09-21 2,079,820 5,157 0.28 731,174,134 57,195,050 27.50 2012-09-19
3209 2012-09-20 2,074,663 53,400 0.28 731,174,134 57,053,233 27.50 2012-09-18
3210 2012-09-18 2,021,263 -5,600 0.28 731,174,134 55,988,985 27.70 2012-09-14
3211 2012-09-17 2,026,863 4,000 0.28 731,174,134 54,522,615 26.90 2012-09-13
3212 2012-09-14 2,022,863 -348 0.28 731,174,134 55,021,874 27.20 2012-09-12
3213 2012-09-13 2,023,211 -6,700 0.28 731,174,134 54,829,018 27.10 2012-09-11
3214 2012-09-12 2,029,911 3,700 0.28 731,174,134 52,777,686 26.00 2012-09-10
3215 2012-09-11 2,026,211 -9,100 0.28 731,174,134 51,060,517 25.20 2012-09-07
3216 2012-09-10 2,035,311 39,500 0.28 731,174,134 49,458,057 24.30 2012-09-06
3217 2012-09-07 1,995,811 12,193 0.27 731,174,134 48,099,045 24.10 2012-09-05
3218 2012-09-06 1,983,618 -43,166 0.27 731,174,134 49,788,812 25.10 2012-09-04
3219 2012-09-05 2,026,784 7,100 0.28 731,174,134 51,682,992 25.50 2012-09-03
3220 2012-09-04 2,019,684 39,312 0.28 731,174,134 49,280,290 24.40 2012-08-31
3221 2012-09-03 1,980,372 -11,500 0.27 731,174,134 48,915,188 24.70 2012-08-30
3222 2012-08-31 1,991,872 16,243 0.27 731,174,134 50,195,174 25.20 2012-08-29
3223 2012-08-30 1,975,629 -5,800 0.27 731,174,134 52,354,169 26.50 2012-08-28
3224 2012-08-29 1,981,429 11,500 0.27 731,174,134 57,065,155 28.80 2012-08-27
3225 2012-08-28 1,969,929 6,400 0.27 731,174,134 55,158,012 28.00 2012-08-24
3226 2012-08-27 1,963,529 2,100 0.27 731,174,134 56,156,929 28.60 2012-08-23
3227 2012-08-24 1,961,429 -4,200 0.27 731,174,134 55,900,727 28.50 2012-08-22
3228 2012-08-23 1,965,629 -9,000 0.27 731,174,134 58,772,307 29.90 2012-08-21
3229 2012-08-22 1,974,629 -578,100 0.27 731,174,134 57,856,630 29.30 2012-08-20
3230 2012-08-21 2,552,729 590,100 0.35 731,174,134 72,242,231 28.30 2012-08-17
3231 2012-08-17 1,962,629 -117,700 0.27 731,174,134 54,953,612 28.00 2012-08-15
3232 2012-08-16 2,080,329 117,600 0.28 731,174,134 60,745,607 29.20 2012-08-14
3233 2012-08-15 1,962,729 -158,377 0.27 731,174,134 55,152,685 28.10 2012-08-13
3234 2012-08-14 2,121,106 67,200 0.29 731,174,134 56,421,420 26.60 2012-08-10
3235 2012-08-13 2,053,906 57,100 0.28 731,174,134 56,482,415 27.50 2012-08-09
3236 2012-08-10 1,996,806 -16,800 0.27 731,174,134 50,918,553 25.50 2012-08-08
3237 2012-08-09 2,013,606 -13,100 0.28 731,174,134 51,749,674 25.70 2012-08-07
3238 2012-08-08 2,026,706 29,600 0.28 731,174,134 53,099,697 26.20 2012-08-06
3239 2012-08-07 1,997,106 -26,900 0.27 731,174,134 47,331,412 23.70 2012-08-03
3240 2012-08-06 2,024,006 9,700 0.28 731,174,134 49,183,346 24.30 2012-08-02
3241 2012-08-03 2,014,306 -15,600 0.28 731,174,134 47,134,760 23.40 2012-08-01
3242 2012-08-02 2,029,906 39,193 0.28 731,174,134 47,093,819 23.20 2012-07-31
3243 2012-08-01 1,990,713 -2,695 0.27 731,174,134 45,189,185 22.70 2012-07-30
3244 2012-07-31 1,993,408 -9,400 0.27 731,174,134 46,446,406 23.30 2012-07-27
3245 2012-07-30 2,002,808 13,800 0.27 731,174,134 47,266,269 23.60 2012-07-26
3246 2012-07-27 1,989,008 -800 0.27 731,174,134 46,144,986 23.20 2012-07-25
3247 2012-07-26 1,989,808 -39,000 0.27 731,174,134 47,954,373 24.10 2012-07-24
3248 2012-07-25 2,028,808 -51,800 0.28 731,174,134 50,517,319 24.90 2012-07-23
3249 2012-07-24 2,080,608 44,100 0.28 731,174,134 53,055,504 25.50 2012-07-20
3250 2012-07-23 2,036,508 -19,686 0.28 731,174,134 51,727,303 25.40 2012-07-19
3251 2012-07-20 2,056,194 -89,200 0.28 731,174,134 52,227,328 25.40 2012-07-18
3252 2012-07-19 2,145,394 -195 0.29 731,174,134 54,707,547 25.50 2012-07-17
3253 2012-07-18 2,145,589 -3,400 0.29 731,174,134 55,999,873 26.10 2012-07-16
3254 2012-07-17 2,148,989 22,566 0.29 731,174,134 56,088,613 26.10 2012-07-13
3255 2012-07-16 2,126,423 93,400 0.29 731,174,134 55,924,925 26.30 2012-07-12
3256 2012-07-13 2,033,023 -181,100 0.28 731,174,134 54,688,319 26.90 2012-07-11
3257 2012-07-12 2,214,123 45,579 0.30 731,174,134 60,888,383 27.50 2012-07-10
3258 2012-07-11 2,168,544 19,200 0.30 731,174,134 60,936,086 28.10 2012-07-09
3259 2012-07-10 2,149,344 104,850 0.29 731,174,134 59,751,763 27.80 2012-07-06
3260 2012-07-09 2,044,494 15,071 0.28 731,174,134 54,792,439 26.80 2012-07-05
3261 2012-07-06 2,029,423 2,927 0.28 731,174,134 54,997,363 27.10 2012-07-04
3262 2012-07-05 2,026,496 23,560 0.28 731,174,134 55,728,640 27.50 2012-07-03
3263 2012-07-04 2,002,936 16,800 0.27 731,174,134 56,282,502 28.10 2012-06-29
3264 2012-07-03 1,986,136 18,396 0.27 731,174,134 55,611,808 28.00 2012-06-28
3265 2012-06-29 1,967,740 -5,400 0.27 731,174,134 56,474,138 28.70 2012-06-27
3266 2012-06-28 1,973,140 -10,500 0.27 731,174,134 56,826,432 28.80 2012-06-26
3267 2012-06-27 1,983,640 3,000 0.27 731,174,134 58,517,380 29.50 2012-06-25
3268 2012-06-26 1,980,640 7,284 0.27 731,174,134 58,825,008 29.70 2012-06-22
3269 2012-06-25 1,973,356 -21,753 0.27 731,174,134 59,200,680 30.00 2012-06-21
3270 2012-06-22 1,995,109 -4,285 0.27 731,174,134 61,249,846 30.70 2012-06-20
3271 2012-06-21 1,999,394 -4,900 0.27 731,174,134 61,381,396 30.70 2012-06-19
3272 2012-06-20 2,004,294 5,800 0.27 731,174,134 62,934,832 31.40 2012-06-18
3273 2012-06-19 1,998,494 42,400 0.27 731,174,134 61,553,615 30.80 2012-06-15
3274 2012-06-18 1,956,094 -17,538 0.27 731,174,134 62,399,399 31.90 2012-06-14
3275 2012-06-15 1,973,632 -7,900 0.27 731,174,134 64,537,766 32.70 2012-06-13
3276 2012-06-14 1,981,532 12,875 0.27 731,174,134 64,201,637 32.40 2012-06-12
3277 2012-06-13 1,968,657 -400 0.27 731,174,134 61,618,964 31.30 2012-06-11
3278 2012-06-12 1,969,057 -5,800 0.27 731,174,134 59,465,521 30.20 2012-06-08
3279 2012-06-11 1,974,857 -12,900 0.27 731,174,134 60,825,596 30.80 2012-06-07
3280 2012-06-08 1,987,757 -2,200 0.27 731,174,134 60,626,589 30.50 2012-06-06
3281 2012-06-07 1,989,957 328 0.27 731,174,134 60,693,689 30.50 2012-06-05
3282 2012-06-06 1,989,629 5,382 0.27 731,174,134 60,086,796 30.20 2012-06-04
3283 2012-06-05 1,984,247 28,600 0.27 731,174,134 61,908,506 31.20 2012-06-01
3284 2012-06-04 1,955,647 5,915 0.27 731,174,134 61,994,010 31.70 2012-05-31
3285 2012-06-01 1,949,732 -11,400 0.27 731,174,134 63,171,317 32.40 2012-05-30
3286 2012-05-31 1,961,132 3,500 0.27 731,174,134 66,090,148 33.70 2012-05-29
3287 2012-05-30 1,957,632 38,822 0.27 731,174,134 64,014,566 32.70 2012-05-28
3288 2012-05-29 1,918,810 4,500 0.26 731,174,134 61,593,801 32.10 2012-05-25
3289 2012-05-24 1,914,310 -116,900 0.26 731,174,134 66,809,419 34.90 2012-05-22
3290 2012-05-23 2,031,210 28,500 0.28 731,174,134 71,295,471 35.10 2012-05-21
3291 2012-05-22 2,002,710 41,400 0.27 731,174,134 67,491,327 33.70 2012-05-18
3292 2012-05-21 1,961,310 8,800 0.27 731,174,134 66,488,409 33.90 2012-05-17
3293 2012-05-17 1,952,510 -2,700 0.27 731,174,134 67,166,344 34.40 2012-05-15
3294 2012-05-16 1,955,210 -13,925 0.27 731,174,134 68,236,829 34.90 2012-05-14
3295 2012-05-15 1,969,135 20,700 0.27 731,174,134 69,707,379 35.40 2012-05-11
3296 2012-05-14 1,948,435 -2,765 0.27 731,174,134 67,221,008 34.50 2012-05-10
3297 2012-05-11 1,951,200 -20,055 0.27 731,174,134 66,926,160 34.30 2012-05-09
3298 2012-05-10 1,971,255 2,007 0.27 731,174,134 69,979,553 35.50 2012-05-08
3299 2012-05-09 1,969,248 14,500 0.27 731,174,134 68,923,680 35.00 2012-05-07
3300 2012-05-08 1,954,748 -5,941 0.27 731,174,134 72,716,626 37.20 2012-05-04
3301 2012-05-07 1,960,689 4,380 0.27 731,174,134 73,917,975 37.70 2012-05-03
3302 2012-05-04 1,956,309 18,984 0.27 731,174,134 71,600,909 36.60 2012-05-02
3303 2012-05-03 1,937,325 -2,671 0.26 731,174,134 71,293,560 36.80 2012-04-30
3304 2012-05-02 1,939,996 -10,785 0.27 731,174,134 73,331,849 37.80 2012-04-27
3305 2012-04-30 1,950,781 -20,129 0.27 731,174,134 87,590,067 44.90 2012-04-26
3306 2012-04-27 1,970,910 -6,600 0.27 731,046,054 90,464,769 45.90 2012-04-25
3307 2012-04-26 1,977,510 -19,500 0.27 731,046,054 88,394,697 44.70 2012-04-24
3308 2012-04-25 1,997,010 57,595 0.27 731,046,054 87,868,440 44.00 2012-04-23
3309 2012-04-24 1,939,415 64,699 0.27 731,046,054 84,558,494 43.60 2012-04-20
3310 2012-04-23 1,874,716 3,210 0.26 731,046,054 83,987,277 44.80 2012-04-19
3311 2012-04-20 1,871,506 -117,017 0.26 731,046,054 87,773,631 46.90 2012-04-18
3312 2012-04-19 1,988,523 92,409 0.27 731,046,054 89,085,830 44.80 2012-04-17
3313 2012-04-18 1,896,114 -6,389 0.26 731,046,054 90,823,861 47.90 2012-04-16
3314 2012-04-17 1,902,503 11,187 0.26 731,046,054 97,217,903 51.10 2012-04-13
3315 2012-04-16 1,891,316 108,224 0.26 731,046,054 95,133,195 50.30 2012-04-12
3316 2012-04-13 1,783,092 -15,400 0.24 731,046,054 96,821,896 54.30 2012-04-11
3317 2012-04-12 1,798,492 -1,600 0.25 731,046,054 98,017,814 54.50 2012-04-10
3318 2012-04-11 1,800,092 20,150 0.25 731,046,054 100,625,143 55.90 2012-04-05
3319 2012-04-10 1,779,942 1,300 0.24 731,046,054 99,498,758 55.90 2012-04-03
3320 2012-04-03 1,778,642 4,693 0.24 731,046,054 98,358,903 55.30 2012-03-30
3321 2012-04-02 1,773,949 -4,613 0.24 731,046,054 98,808,959 55.70 2012-03-29
3322 2012-03-30 1,778,562 12,021 0.24 730,342,605 101,733,746 57.20 2012-03-28
3323 2012-03-29 1,766,541 2,495 0.24 730,342,605 100,516,183 56.90 2012-03-27
3324 2012-03-28 1,764,046 7,290 0.24 730,342,605 99,139,385 56.20 2012-03-26
3325 2012-03-27 1,756,756 -2,391 0.24 730,342,605 96,621,580 55.00 2012-03-23
3326 2012-03-26 1,759,147 16,781 0.24 730,342,605 100,271,379 57.00 2012-03-22
3327 2012-03-23 1,742,366 -6,590 0.24 730,342,605 95,481,657 54.80 2012-03-21
3328 2012-03-22 1,748,956 -1,403 0.24 730,342,605 99,340,701 56.80 2012-03-20
3329 2012-03-21 1,750,359 -8,800 0.24 730,342,605 100,820,678 57.60 2012-03-19
3330 2012-03-20 1,759,159 4,417 0.24 730,342,605 101,855,306 57.90 2012-03-16
3331 2012-03-19 1,754,742 -5,893 0.24 730,342,605 98,791,975 56.30 2012-03-15
3332 2012-03-16 1,760,635 -17,600 0.24 730,342,605 100,356,195 57.00 2012-03-14
3333 2012-03-15 1,778,235 -65,022 0.24 730,342,605 101,359,395 57.00 2012-03-13
3334 2012-03-14 1,843,257 11,800 0.25 730,342,605 103,038,066 55.90 2012-03-12
3335 2012-03-13 1,831,457 43,193 0.25 730,342,605 106,224,506 58.00 2012-03-09
3336 2012-03-12 1,788,264 25,185 0.24 730,342,605 101,931,048 57.00 2012-03-08
3337 2012-03-09 1,763,079 -3,500 0.24 730,342,605 95,558,882 54.20 2012-03-07
3338 2012-03-08 1,766,579 9,416 0.24 730,342,605 95,571,924 54.10 2012-03-06
3339 2012-03-07 1,757,163 -8,154 0.24 730,342,605 93,656,788 53.30 2012-03-05
3340 2012-03-06 1,765,317 40,971 0.24 730,342,605 96,209,777 54.50 2012-03-02
3341 2012-03-05 1,724,346 17,325 0.24 730,342,605 92,769,815 53.80 2012-03-01
3342 2012-03-02 1,707,021 18,151 0.23 730,342,605 93,032,645 54.50 2012-02-29
3343 2012-03-01 1,688,870 12,896 0.23 730,342,605 91,705,641 54.30 2012-02-28
3344 2012-02-29 1,675,974 6,300 0.23 730,342,605 89,999,804 53.70 2012-02-27
3345 2012-02-28 1,669,674 1,500 0.23 728,879,205 92,166,005 55.20 2012-02-24
3346 2012-02-27 1,668,174 -4,988 0.23 728,879,205 94,752,283 56.80 2012-02-23
3347 2012-02-24 1,673,162 -5,312 0.23 728,879,205 97,210,712 58.10 2012-02-22
3348 2012-02-23 1,678,474 -3,300 0.23 728,879,205 94,330,239 56.20 2012-02-21
3349 2012-02-22 1,681,774 -12,100 0.23 728,879,205 94,515,699 56.20 2012-02-20
3350 2012-02-21 1,693,874 -1,200 0.23 728,879,205 100,107,953 59.10 2012-02-17
3351 2012-02-17 1,695,074 -28,023 0.23 728,879,205 97,636,262 57.60 2012-02-15
3352 2012-02-16 1,723,097 14,950 0.24 728,879,205 97,699,600 56.70 2012-02-14
3353 2012-02-15 1,708,147 25,048 0.23 728,879,205 96,681,120 56.60 2012-02-13
3354 2012-02-14 1,683,099 -35,600 0.23 728,879,205 96,104,953 57.10 2012-02-10
3355 2012-02-13 1,718,699 3,100 0.24 728,879,205 100,543,892 58.50 2012-02-09
3356 2012-02-10 1,715,599 -21,692 0.24 728,879,205 94,186,385 54.90 2012-02-08
3357 2012-02-09 1,737,291 6,004 0.24 728,879,205 89,123,028 51.30 2012-02-07
3358 2012-02-08 1,731,287 14,600 0.24 728,879,205 88,468,766 51.10 2012-02-06
3359 2012-02-07 1,716,687 -12,969 0.24 728,879,205 90,984,411 53.00 2012-02-03
3360 2012-02-06 1,729,656 8,146 0.24 728,879,205 92,363,630 53.40 2012-02-02
3361 2012-02-03 1,721,510 -107,817 0.24 728,879,205 91,412,181 53.10 2012-02-01
3362 2012-02-02 1,829,327 -5,931 0.25 728,879,205 97,686,062 53.40 2012-01-31
3363 2012-02-01 1,835,258 -5,500 0.25 728,879,205 93,414,632 50.90 2012-01-30
3364 2012-01-31 1,840,758 2,200 0.25 728,879,205 95,167,189 51.70 2012-01-27
3365 2012-01-30 1,838,558 11,429 0.25 728,879,205 97,443,574 53.00 2012-01-26
3366 2012-01-27 1,827,129 -7,884 0.25 728,879,205 92,635,440 50.70 2012-01-20
3367 2012-01-26 1,835,013 11,933 0.25 728,879,205 93,585,663 51.00 2012-01-19
3368 2012-01-20 1,823,080 -2,852 0.25 728,879,205 90,242,460 49.50 2012-01-18
3369 2012-01-19 1,825,932 -14,677 0.25 728,879,205 88,922,888 48.70 2012-01-17
3370 2012-01-18 1,840,609 14,600 0.25 728,879,205 86,140,501 46.80 2012-01-16
3371 2012-01-17 1,826,009 -18,449 0.25 728,879,205 89,291,840 48.90 2012-01-13
3372 2012-01-16 1,844,458 -9,342 0.25 728,879,205 92,222,900 50.00 2012-01-12
3373 2012-01-13 1,853,800 32,700 0.25 728,879,205 91,021,580 49.10 2012-01-11
3374 2012-01-12 1,821,100 1,842 0.25 728,879,205 85,773,810 47.10 2012-01-10
3375 2012-01-11 1,819,258 3,300 0.25 728,879,205 87,142,458 47.90 2012-01-09
3376 2012-01-10 1,815,958 -3,800 0.25 728,710,805 87,892,367 48.40 2012-01-06
3377 2012-01-09 1,819,758 -3,500 0.25 728,616,505 88,076,287 48.40 2012-01-05
3378 2012-01-06 1,823,258 -13,300 0.25 728,577,105 87,698,710 48.10 2012-01-04
3379 2012-01-05 1,836,558 4,400 0.25 728,490,505 89,991,342 49.00 2012-01-03
3380 2012-01-04 1,832,158 9,700 0.25 722,467,471 91,791,116 50.10 2011-12-30
3381 2012-01-03 1,822,458 1,300 0.25 722,467,471 90,211,671 49.50 2011-12-29
3382 2011-12-30 1,821,158 -6,700 0.25 722,467,471 89,418,858 49.10 2011-12-28
3383 2011-12-29 1,827,858 5,485 0.25 722,467,471 91,210,114 49.90 2011-12-23
3384 2011-12-28 1,822,373 1,025 0.25 722,467,471 88,931,802 48.80 2011-12-22
3385 2011-12-22 1,821,348 33 0.25 722,467,471 90,520,996 49.70 2011-12-20
3386 2011-12-21 1,821,315 -24,060 0.25 722,467,471 88,151,646 48.40 2011-12-19
3387 2011-12-20 1,845,375 2,010 0.26 722,467,471 90,054,300 48.80 2011-12-16
3388 2011-12-19 1,843,365 -7,100 0.26 722,467,471 87,191,165 47.30 2011-12-15
3389 2011-12-16 1,850,465 7,500 0.26 722,467,471 85,676,530 46.30 2011-12-14
3390 2011-12-15 1,842,965 -3,474 0.26 722,467,471 87,725,134 47.60 2011-12-13
3391 2011-12-14 1,846,439 386 0.26 722,467,471 89,736,935 48.60 2011-12-12
3392 2011-12-13 1,846,053 -5,405 0.26 722,467,471 89,718,176 48.60 2011-12-09
3393 2011-12-12 1,851,458 -13,500 0.26 722,467,471 94,794,650 51.20 2011-12-08
3394 2011-12-09 1,864,958 -11,512 0.26 722,467,471 94,739,866 50.80 2011-12-07
3395 2011-12-08 1,876,470 1,600 0.26 722,467,471 92,322,324 49.20 2011-12-06
3396 2011-12-07 1,874,870 -13,464 0.26 722,467,471 93,930,987 50.10 2011-12-05
3397 2011-12-06 1,888,334 -1,009 0.26 722,467,471 95,738,534 50.70 2011-12-02
3398 2011-12-05 1,889,343 2,658 0.26 722,467,471 97,112,230 51.40 2011-12-01
3399 2011-12-02 1,886,685 11,794 0.26 722,467,471 90,372,212 47.90 2011-11-30
3400 2011-12-01 1,874,891 6,861 0.26 722,467,471 93,932,039 50.10 2011-11-29
3401 2011-11-30 1,868,030 1,219 0.26 722,467,471 91,720,273 49.10 2011-11-28
3402 2011-11-29 1,866,811 610 0.26 722,467,471 91,473,739 49.00 2011-11-25
3403 2011-11-28 1,866,201 17,649 0.26 722,467,471 92,563,570 49.60 2011-11-24
3404 2011-11-25 1,848,552 2,894 0.26 722,467,471 90,579,048 49.00 2011-11-23
3405 2011-11-24 1,845,658 -126,314 0.26 722,467,471 99,111,835 53.70 2011-11-22
3406 2011-11-23 1,971,972 125,200 0.27 722,467,471 107,669,671 54.60 2011-11-21
3407 2011-11-22 1,846,772 -23,246 0.26 722,467,471 100,649,074 54.50 2011-11-18
3408 2011-11-21 1,870,018 -30,600 0.26 722,467,471 102,102,983 54.60 2011-11-17
3409 2011-11-18 1,900,618 -286,101 0.26 722,467,471 96,931,518 51.00 2011-11-16
3410 2011-11-17 2,186,719 279,900 0.30 722,467,471 111,303,997 50.90 2011-11-15
3411 2011-11-16 1,906,819 6,000 0.26 722,467,471 97,629,133 51.20 2011-11-14
3412 2011-11-15 1,900,819 9,600 0.26 722,467,471 96,181,441 50.60 2011-11-11
3413 2011-11-14 1,891,219 8,700 0.26 722,467,471 95,695,681 50.60 2011-11-10
3414 2011-11-11 1,882,519 100,100 0.26 722,467,471 95,443,713 50.70 2011-11-09
3415 2011-11-10 1,782,419 11,715 0.25 722,467,471 91,616,337 51.40 2011-11-08
3416 2011-11-09 1,770,704 69,636 0.25 722,467,471 91,545,397 51.70 2011-11-07
3417 2011-11-08 1,701,068 10,500 0.24 722,467,471 89,476,177 52.60 2011-11-04
3418 2011-11-07 1,690,568 2,201 0.23 722,467,471 88,923,877 52.60 2011-11-03
3419 2011-11-04 1,688,367 -10,700 0.23 722,467,471 89,145,778 52.80 2011-11-02
3420 2011-11-03 1,699,067 28,000 0.24 722,467,471 88,521,391 52.10 2011-11-01
3421 2011-11-02 1,671,067 33,959 0.23 722,467,471 88,232,338 52.80 2011-10-31
3422 2011-11-01 1,637,108 -100 0.23 722,467,471 89,386,097 54.60 2011-10-28
3423 2011-10-31 1,637,208 -42,672 0.23 722,467,471 89,227,836 54.50 2011-10-27
3424 2011-10-28 1,679,880 -21,420 0.23 722,467,471 93,233,340 55.50 2011-10-26
3425 2011-10-27 1,701,300 26,952 0.24 722,467,471 89,658,510 52.70 2011-10-25
3426 2011-10-26 1,674,348 -26,984 0.23 720,330,907 86,061,487 51.40 2011-10-24
3427 2011-10-25 1,701,332 27,500 0.24 720,330,907 85,747,133 50.40 2011-10-21
3428 2011-10-24 1,673,832 5,400 0.23 720,330,907 86,369,731 51.60 2011-10-20
3429 2011-10-21 1,668,432 -11,700 0.23 720,330,907 86,591,621 51.90 2011-10-19
3430 2011-10-20 1,680,132 -68,117 0.23 720,330,907 80,646,336 48.00 2011-10-18
3431 2011-10-19 1,748,249 51,300 0.24 720,330,907 80,244,629 45.90 2011-10-17
3432 2011-10-18 1,696,949 -27,300 0.24 720,330,907 74,835,451 44.10 2011-10-14
3433 2011-10-17 1,724,249 -58,067 0.24 720,330,907 76,729,081 44.50 2011-10-13
3434 2011-10-14 1,782,316 -200,917 0.25 720,330,907 78,243,672 43.90 2011-10-12
3435 2011-10-13 1,983,233 44,052 0.28 720,330,907 80,915,906 40.80 2011-10-11
3436 2011-10-12 1,939,181 15,267 0.27 720,330,907 76,791,568 39.60 2011-10-10
3437 2011-10-11 1,923,914 -26,300 0.27 720,330,907 75,417,429 39.20 2011-10-07
3438 2011-10-10 1,950,214 -64,420 0.27 720,330,907 76,448,389 39.20 2011-10-06
3439 2011-10-07 2,014,634 -1,100 0.28 720,330,907 74,541,458 37.00 2011-10-04
3440 2011-10-06 2,015,734 3,254 0.28 720,330,907 78,613,626 39.00 2011-10-03
3441 2011-10-04 2,012,480 -20,100 0.28 720,330,907 82,109,184 40.80 2011-09-30
3442 2011-10-03 2,032,580 -35,076 0.28 720,330,907 82,929,264 40.80 2011-09-28
3443 2011-09-30 2,067,656 22,290 0.29 720,330,907 82,085,943 39.70 2011-09-27
3444 2011-09-28 2,045,366 -1,950 0.28 720,330,907 74,655,859 36.50 2011-09-26
3445 2011-09-27 2,047,316 -3,690 0.28 720,330,907 77,183,813 37.70 2011-09-23
3446 2011-09-26 2,051,006 -11,200 0.28 720,330,907 79,168,832 38.60 2011-09-22
3447 2011-09-23 2,062,206 -21,726 0.29 720,330,907 84,550,446 41.00 2011-09-21
3448 2011-09-22 2,083,932 -17,639 0.29 720,330,907 86,483,178 41.50 2011-09-20
3449 2011-09-21 2,101,571 12,020 0.29 720,330,907 85,113,626 40.50 2011-09-19
3450 2011-09-20 2,089,551 -308 0.29 720,330,907 85,044,726 40.70 2011-09-16
3451 2011-09-19 2,089,859 -8,900 0.29 720,330,907 85,893,205 41.10 2011-09-15
3452 2011-09-16 2,098,759 13,400 0.29 720,330,907 85,209,615 40.60 2011-09-14
3453 2011-09-15 2,085,359 6,300 0.29 720,330,907 83,622,896 40.10 2011-09-12
3454 2011-09-14 2,079,059 3,890 0.29 720,330,907 87,112,572 41.90 2011-09-09
3455 2011-09-12 2,075,169 -12,400 0.29 720,330,907 85,911,997 41.40 2011-09-08
3456 2011-09-09 2,087,569 12,413 0.29 720,330,907 86,007,843 41.20 2011-09-07
3457 2011-09-08 2,075,156 5,800 0.29 720,330,907 79,893,506 38.50 2011-09-06
3458 2011-09-07 2,069,356 -2,400 0.29 720,330,907 80,084,077 38.70 2011-09-05
3459 2011-09-06 2,071,756 2,200 0.29 720,330,907 81,212,835 39.20 2011-09-02
3460 2011-09-05 2,069,556 5,600 0.29 720,330,907 81,747,462 39.50 2011-09-01
3461 2011-09-02 2,063,956 -4,000 0.29 720,330,907 79,875,097 38.70 2011-08-31
3462 2011-09-01 2,067,956 -55,949 0.29 720,330,907 77,548,350 37.50 2011-08-30
3463 2011-08-31 2,123,905 -10,600 0.29 720,330,907 73,699,504 34.70 2011-08-29
3464 2011-08-30 2,134,505 19,749 0.30 720,330,907 73,213,522 34.30 2011-08-26
3465 2011-08-29 2,114,756 3,500 0.29 720,330,907 71,901,704 34.00 2011-08-25
3466 2011-08-26 2,111,256 -25,800 0.29 720,330,907 71,149,327 33.70 2011-08-24
3467 2011-08-25 2,137,056 -6,896 0.30 720,330,907 72,018,787 33.70 2011-08-23
3468 2011-08-24 2,143,952 7,165 0.30 720,330,907 69,464,045 32.40 2011-08-22
3469 2011-08-23 2,136,787 -7,300 0.30 720,330,907 70,513,971 33.00 2011-08-19
3470 2011-08-22 2,144,087 79,200 0.30 720,330,907 75,471,862 35.20 2011-08-18
3471 2011-08-19 2,064,887 -39,770 0.29 720,330,907 74,955,398 36.30 2011-08-17
3472 2011-08-18 2,104,657 -22,100 0.29 720,330,907 81,239,760 38.60 2011-08-16
3473 2011-08-17 2,126,757 6,600 0.30 720,330,907 72,947,765 34.30 2011-08-15
3474 2011-08-16 2,120,157 4,600 0.29 720,330,907 71,661,307 33.80 2011-08-12
3475 2011-08-15 2,115,557 -1,200 0.29 720,330,907 70,236,492 33.20 2011-08-11
3476 2011-08-12 2,116,757 2,400 0.29 720,330,907 72,604,765 34.30 2011-08-10
3477 2011-08-11 2,114,357 -98,700 0.29 720,330,907 71,042,395 33.60 2011-08-09
3478 2011-08-10 2,213,057 6,100 0.31 720,330,907 79,448,746 35.90 2011-08-08
3479 2011-08-09 2,206,957 2,750 0.31 720,330,907 80,995,322 36.70 2011-08-05
3480 2011-08-08 2,204,207 -13,626 0.31 720,330,907 85,082,390 38.60 2011-08-04
3481 2011-08-05 2,217,833 -10,153 0.31 720,330,907 80,950,905 36.50 2011-08-03
3482 2011-08-04 2,227,986 6,100 0.31 720,330,907 83,549,475 37.50 2011-08-02
3483 2011-08-03 2,221,886 25,400 0.31 720,330,907 82,209,782 37.00 2011-08-01
3484 2011-08-02 2,196,486 -1,400 0.30 720,330,907 77,975,253 35.50 2011-07-29
3485 2011-08-01 2,197,886 -9,900 0.31 720,330,907 79,343,685 36.10 2011-07-28
3486 2011-07-29 2,207,786 44,899 0.31 720,330,907 80,142,632 36.30 2011-07-27
3487 2011-07-28 2,162,887 -10,695 0.30 720,330,907 75,268,468 34.80 2011-07-26
3488 2011-07-27 2,173,582 -100 0.30 720,330,907 76,944,803 35.40 2011-07-25
3489 2011-07-26 2,173,682 -2,700 0.30 720,330,907 79,339,393 36.50 2011-07-22
3490 2011-07-25 2,176,382 -33,100 0.30 720,330,907 78,785,028 36.20 2011-07-21
3491 2011-07-22 2,209,482 32,300 0.31 720,330,907 77,773,766 35.20 2011-07-20
3492 2011-07-21 2,177,182 3,740 0.30 720,330,907 74,677,343 34.30 2011-07-19
3493 2011-07-20 2,173,442 -27,232 0.30 720,330,907 73,679,684 33.90 2011-07-18
3494 2011-07-19 2,200,674 12,500 0.31 720,330,907 75,263,051 34.20 2011-07-15
3495 2011-07-18 2,188,174 -402 0.30 720,330,907 74,397,916 34.00 2011-07-14
3496 2011-07-15 2,188,576 5,800 0.30 719,941,968 76,600,160 35.00 2011-07-13
3497 2011-07-14 2,182,776 -10,925 0.30 719,941,968 76,397,160 35.00 2011-07-12
3498 2011-07-13 2,193,701 14,000 0.30 719,941,968 77,657,015 35.40 2011-07-11
3499 2011-07-12 2,179,701 -12,857 0.30 719,941,968 78,905,176 36.20 2011-07-08
3500 2011-07-11 2,192,558 19,100 0.30 719,941,968 78,493,576 35.80 2011-07-07
3501 2011-07-08 2,173,458 16,100 0.30 719,941,968 78,244,488 36.00 2011-07-06
3502 2011-07-07 2,157,358 -15,735 0.30 719,941,968 78,743,567 36.50 2011-07-05
3503 2011-07-06 2,173,093 -93,515 0.30 719,941,968 79,317,895 36.50 2011-07-04
3504 2011-07-05 2,266,608 127,200 0.31 719,941,968 77,517,994 34.20 2011-06-30
3505 2011-07-04 2,139,408 -1,100 0.30 719,941,968 73,167,754 34.20 2011-06-29
3506 2011-06-30 2,140,508 -21,549 0.30 719,941,968 73,633,475 34.40 2011-06-28
3507 2011-06-29 2,162,057 -400 0.30 719,941,968 73,726,144 34.10 2011-06-27
3508 2011-06-28 2,162,457 4,299 0.30 719,941,968 72,226,064 33.40 2011-06-24
3509 2011-06-27 2,158,158 13,200 0.30 719,941,968 71,435,030 33.10 2011-06-23
3510 2011-06-24 2,144,958 -18,300 0.30 719,941,968 71,641,597 33.40 2011-06-22
3511 2011-06-23 2,163,258 7,200 0.30 719,941,968 71,387,514 33.00 2011-06-21
3512 2011-06-22 2,156,058 12,958 0.30 719,941,968 69,209,462 32.10 2011-06-20
3513 2011-06-21 2,143,100 -3,558 0.30 719,941,968 70,079,370 32.70 2011-06-17
3514 2011-06-20 2,146,658 102,802 0.30 719,941,968 71,698,377 33.40 2011-06-16
3515 2011-06-17 2,043,856 -19,501 0.28 719,941,968 71,739,346 35.10 2011-06-15
3516 2011-06-16 2,063,357 -6,800 0.29 719,941,968 72,836,502 35.30 2011-06-14
3517 2011-06-15 2,070,157 20,800 0.29 719,941,968 74,525,652 36.00 2011-06-13
3518 2011-06-14 2,049,357 63,197 0.28 719,941,968 73,571,916 35.90 2011-06-10
3519 2011-06-13 1,986,160 -93,100 0.28 719,941,968 73,289,304 36.90 2011-06-09
3520 2011-06-10 2,079,260 -68,945 0.29 719,941,968 79,427,732 38.20 2011-06-08
3521 2011-06-09 2,148,205 -7,127 0.30 719,941,968 83,779,995 39.00 2011-06-07
3522 2011-06-08 2,155,332 -11,298 0.30 719,941,968 85,997,747 39.90 2011-06-03
3523 2011-06-07 2,166,630 67,424 0.30 719,941,968 88,398,504 40.80 2011-06-02
3524 2011-06-03 2,099,206 18,950 0.29 719,941,968 87,536,890 41.70 2011-06-01
3525 2011-06-02 2,080,256 110,383 0.29 719,941,968 91,323,238 43.90 2011-05-31
3526 2011-06-01 1,969,873 -20,400 0.27 719,941,968 81,946,717 41.60 2011-05-30
3527 2011-05-31 1,990,273 9,379 0.28 719,941,968 82,198,275 41.30 2011-05-27
3528 2011-05-30 1,980,894 8,100 0.28 719,941,968 82,207,101 41.50 2011-05-26
3529 2011-05-27 1,972,794 -44,342 0.27 719,941,968 81,279,113 41.20 2011-05-25
3530 2011-05-26 2,017,136 -3,500 0.28 719,941,968 83,509,430 41.40 2011-05-24
3531 2011-05-25 2,020,636 -28,157 0.28 719,941,968 82,441,949 40.80 2011-05-23
3532 2011-05-24 2,048,793 -3,200 0.28 719,941,968 86,049,306 42.00 2011-05-20
3533 2011-05-23 2,051,993 -89,211 0.29 719,941,968 87,209,703 42.50 2011-05-19
3534 2011-05-20 2,141,204 160,011 0.30 719,941,968 93,142,374 43.50 2011-05-18
3535 2011-05-19 1,981,193 14,500 0.28 719,941,968 77,662,766 39.20 2011-05-17
3536 2011-05-18 1,966,693 31,696 0.27 719,941,968 79,454,397 40.40 2011-05-16
3537 2011-05-17 1,934,997 48,300 0.27 719,941,968 82,430,872 42.60 2011-05-13
3538 2011-05-16 1,886,697 -24,712 0.26 719,941,968 82,825,998 43.90 2011-05-12
3539 2011-05-13 1,911,409 15,682 0.27 719,941,968 84,866,560 44.40 2011-05-11
3540 2011-05-12 1,895,727 -39,255 0.26 719,941,968 84,738,997 44.70 2011-05-09
3541 2011-05-11 1,934,982 61,199 0.27 719,941,968 85,913,201 44.40 2011-05-06
3542 2011-05-09 1,873,783 53,895 0.26 719,941,968 81,322,182 43.40 2011-05-05
3543 2011-05-06 1,819,888 1,205 0.25 719,941,968 79,893,083 43.90 2011-05-04
3544 2011-05-05 1,818,683 3,000 0.25 719,941,968 80,022,052 44.00 2011-05-03
3545 2011-05-04 1,815,683 8,800 0.25 719,941,968 83,158,281 45.80 2011-04-29
3546 2011-05-03 1,806,883 -249,700 0.25 719,941,968 84,020,060 46.50 2011-04-28
3547 2011-04-29 2,056,583 11,831 0.29 719,941,968 96,453,743 46.90 2011-04-27
3548 2011-04-28 2,044,752 216,600 0.28 719,941,968 96,512,294 47.20 2011-04-26
3549 2011-04-27 1,828,152 2,800 0.25 719,941,968 84,460,622 46.20 2011-04-21
3550 2011-04-26 1,825,352 4,600 0.25 719,941,968 84,696,333 46.40 2011-04-20
3551 2011-04-21 1,820,752 -8,000 0.25 719,941,968 85,393,269 46.90 2011-04-19
3552 2011-04-20 1,828,752 -600 0.25 719,941,968 86,317,094 47.20 2011-04-18
3553 2011-04-19 1,829,352 400 0.25 719,941,968 87,808,896 48.00 2011-04-15
3554 2011-04-18 1,828,952 -33,300 0.25 719,941,968 87,241,010 47.70 2011-04-14
3555 2011-04-15 1,862,252 -4,859 0.26 719,941,968 90,132,997 48.40 2011-04-13
3556 2011-04-14 1,867,111 42,500 0.26 719,941,968 87,940,928 47.10 2011-04-12
3557 2011-04-13 1,824,611 4,750 0.25 719,941,968 85,209,334 46.70 2011-04-11
3558 2011-04-12 1,819,861 1,700 0.25 719,941,968 85,897,439 47.20 2011-04-08
3559 2011-04-11 1,818,161 76,731 0.25 719,941,968 85,089,935 46.80 2011-04-07
3560 2011-04-08 1,741,430 122,838 0.24 719,941,968 80,279,923 46.10 2011-04-06
3561 2011-04-07 1,618,592 15,100 0.22 719,941,968 77,044,979 47.60 2011-04-04
3562 2011-04-06 1,603,492 32,400 0.22 719,941,968 73,119,235 45.60 2011-04-01
3563 2011-04-04 1,571,092 13,608 0.22 719,941,968 73,369,996 46.70 2011-03-31
3564 2011-04-01 1,557,484 3,774 0.22 719,941,968 76,160,968 48.90 2011-03-30
3565 2011-03-31 1,553,710 -53,882 0.22 719,941,968 74,888,822 48.20 2011-03-29
3566 2011-03-30 1,607,592 72,200 0.22 719,941,968 77,807,453 48.40 2011-03-28
3567 2011-03-29 1,535,392 8,600 0.21 719,941,968 75,234,208 49.00 2011-03-25
3568 2011-03-28 1,526,792 5,100 0.21 719,941,968 74,812,808 49.00 2011-03-24
3569 2011-03-25 1,521,692 -13,726 0.21 719,941,968 75,475,923 49.60 2011-03-23
3570 2011-03-24 1,535,418 -50 0.21 719,941,968 77,385,067 50.40 2011-03-22
3571 2011-03-23 1,535,468 4,109 0.21 719,941,968 77,080,494 50.20 2011-03-21
3572 2011-03-22 1,531,359 5,800 0.21 719,941,968 73,045,824 47.70 2011-03-18
3573 2011-03-21 1,525,559 -6,200 0.21 719,941,968 74,752,391 49.00 2011-03-17
3574 2011-03-18 1,531,759 10,000 0.21 719,941,968 77,353,830 50.50 2011-03-16
3575 2011-03-17 1,521,759 -2,300 0.21 719,941,968 77,153,181 50.70 2011-03-15
3576 2011-03-16 1,524,059 600 0.21 719,941,968 80,775,127 53.00 2011-03-14
3577 2011-03-15 1,523,459 43,203 0.21 719,941,968 82,419,132 54.10 2011-03-11
3578 2011-03-14 1,480,256 5,397 0.21 719,941,968 81,118,029 54.80 2011-03-10
3579 2011-03-11 1,474,859 -1,700 0.20 719,941,968 81,117,245 55.00 2011-03-09
3580 2011-03-10 1,476,559 -10,400 0.21 719,941,968 81,210,745 55.00 2011-03-08
3581 2011-03-09 1,486,959 1,200 0.21 719,941,968 81,187,961 54.60 2011-03-07
3582 2011-03-08 1,485,759 5,300 0.21 719,941,968 82,013,897 55.20 2011-03-04
3583 2011-03-07 1,480,459 -400 0.21 719,941,968 80,536,970 54.40 2011-03-03
3584 2011-03-04 1,480,859 -25,922 0.21 719,941,968 81,002,987 54.70 2011-03-02
3585 2011-03-03 1,506,781 10,000 0.21 719,941,968 83,475,667 55.40 2011-03-01
3586 2011-03-02 1,496,781 11,300 0.21 719,941,968 82,472,633 55.10 2011-02-28
3587 2011-03-01 1,485,481 2,200 0.21 719,941,968 82,444,196 55.50 2011-02-25
3588 2011-02-28 1,483,281 4,800 0.21 719,941,968 81,135,471 54.70 2011-02-24
3589 2011-02-25 1,478,481 -2,640 0.21 719,941,968 81,612,151 55.20 2011-02-23
3590 2011-02-24 1,481,121 -43,300 0.21 719,941,968 82,350,328 55.60 2011-02-22
3591 2011-02-23 1,524,421 45,400 0.21 719,941,968 85,520,018 56.10 2011-02-21
3592 2011-02-22 1,479,021 701 0.21 719,941,968 82,529,372 55.80 2011-02-18
3593 2011-02-21 1,478,320 -3,600 0.21 719,941,968 82,933,752 56.10 2011-02-17
3594 2011-02-18 1,481,920 -4,400 0.21 719,941,968 82,394,752 55.60 2011-02-16
3595 2011-02-17 1,486,320 34,909 0.21 719,941,968 80,409,912 54.10 2011-02-15
3596 2011-02-16 1,451,411 21,320 0.20 719,941,968 78,811,617 54.30 2011-02-14
3597 2011-02-15 1,430,091 -24,400 0.20 719,941,968 80,514,123 56.30 2011-02-11
3598 2011-02-14 1,454,491 52,900 0.20 719,941,968 78,978,861 54.30 2011-02-10
3599 2011-02-11 1,401,591 14,300 0.19 719,941,968 77,788,301 55.50 2011-02-09
3600 2011-02-10 1,387,291 1,895 0.19 719,941,968 77,965,754 56.20 2011-02-08
3601 2011-02-09 1,385,396 -17,000 0.19 719,941,968 77,028,018 55.60 2011-02-07
3602 2011-02-08 1,402,396 -600 0.19 719,941,968 77,412,259 55.20 2011-02-01
3603 2011-02-07 1,402,996 997 0.19 719,941,968 77,445,379 55.20 2011-01-31
3604 2011-02-01 1,401,999 -8,684 0.19 719,941,968 78,231,544 55.80 2011-01-28
3605 2011-01-31 1,410,683 784 0.20 719,941,968 79,139,316 56.10 2011-01-27
3606 2011-01-28 1,409,899 8,700 0.20 719,941,968 78,108,405 55.40 2011-01-26
3607 2011-01-27 1,401,199 -24,797 0.19 719,941,968 78,327,024 55.90 2011-01-25
3608 2011-01-26 1,425,996 -5,505 0.20 719,941,968 79,713,176 55.90 2011-01-24
3609 2011-01-25 1,431,501 4,380 0.20 719,941,968 81,595,557 57.00 2011-01-21
3610 2011-01-24 1,427,121 15,100 0.20 719,941,968 80,917,761 56.70 2011-01-20
3611 2011-01-21 1,412,021 155 0.20 719,941,968 81,332,410 57.60 2011-01-19
3612 2011-01-20 1,411,866 -5,857 0.20 719,941,968 81,464,668 57.70 2011-01-18
3613 2011-01-19 1,417,723 5,400 0.20 719,941,968 80,951,983 57.10 2011-01-17
3614 2011-01-18 1,412,323 -61,800 0.20 719,941,968 81,067,340 57.40 2011-01-14
3615 2011-01-17 1,474,123 74,384 0.20 719,941,968 85,499,134 58.00 2011-01-13
3616 2011-01-14 1,399,739 -8,800 0.19 719,941,968 81,324,836 58.10 2011-01-12
3617 2011-01-13 1,408,539 4,200 0.20 719,941,968 82,540,385 58.60 2011-01-11
3618 2011-01-12 1,404,339 24,700 0.20 719,941,968 81,451,662 58.00 2011-01-10
3619 2011-01-11 1,379,639 1,200 0.19 719,941,968 79,743,134 57.80 2011-01-07
3620 2011-01-10 1,378,439 600 0.19 719,941,968 80,087,306 58.10 2011-01-06
3621 2011-01-07 1,377,839 4,800 0.19 719,941,968 79,914,662 58.00 2011-01-05
3622 2011-01-06 1,373,039 -4,500 0.19 719,941,968 80,871,997 58.90 2011-01-04
3623 2011-01-05 1,377,539 -26,925 0.19 719,941,968 78,519,723 57.00 2011-01-03
3624 2011-01-04 1,404,464 5,970 0.20 719,941,968 76,402,842 54.40 2010-12-30
3625 2011-01-03 1,398,494 -47,795 0.20 716,406,523 75,658,525 54.10 2010-12-29
3626 2010-12-30 1,446,289 19,274 0.20 716,406,523 77,376,462 53.50 2010-12-28
3627 2010-12-29 1,427,015 5,600 0.20 716,406,523 77,915,019 54.60 2010-12-23
3628 2010-12-28 1,421,415 -62,156 0.20 716,406,523 78,462,108 55.20 2010-12-22
3629 2010-12-23 1,483,571 64,400 0.21 716,406,523 81,448,048 54.90 2010-12-21
3630 2010-12-22 1,419,171 -22,200 0.20 716,406,523 76,777,151 54.10 2010-12-20
3631 2010-12-21 1,441,371 10,290 0.20 716,406,523 78,842,994 54.70 2010-12-17
3632 2010-12-20 1,431,081 -1,900 0.20 716,406,523 76,849,050 53.70 2010-12-16
3633 2010-12-17 1,432,981 5,800 0.20 716,406,523 79,243,849 55.30 2010-12-15
3634 2010-12-16 1,427,181 1,700 0.20 716,406,523 80,921,163 56.70 2010-12-14
3635 2010-12-15 1,425,481 2,900 0.20 716,406,523 81,252,417 57.00 2010-12-13
3636 2010-12-14 1,422,581 -6,200 0.20 716,406,523 79,664,536 56.00 2010-12-10
3637 2010-12-10 1,428,781 41,582 0.20 716,406,523 80,583,248 56.40 2010-12-08
3638 2010-12-09 1,387,199 -1,800 0.19 716,406,523 80,041,382 57.70 2010-12-07
3639 2010-12-08 1,388,999 -4,300 0.19 716,406,523 77,783,944 56.00 2010-12-06
3640 2010-12-07 1,393,299 -15,482 0.19 716,406,523 76,910,105 55.20 2010-12-03
3641 2010-12-06 1,408,781 -8,300 0.20 716,406,523 77,342,077 54.90 2010-12-02
3642 2010-12-03 1,417,081 -16,439 0.20 716,406,523 77,514,331 54.70 2010-12-01
3643 2010-12-02 1,433,520 -7,074 0.20 716,406,523 78,556,896 54.80 2010-11-30
3644 2010-12-01 1,440,594 -100 0.20 716,406,523 79,520,789 55.20 2010-11-29
3645 2010-11-30 1,440,694 30,600 0.20 716,406,523 76,500,851 53.10 2010-11-26
3646 2010-11-29 1,410,094 -15,600 0.20 716,406,523 76,850,123 54.50 2010-11-25
3647 2010-11-26 1,425,694 -17,400 0.20 716,406,523 77,842,892 54.60 2010-11-24
3648 2010-11-25 1,443,094 31,800 0.20 716,406,523 78,215,695 54.20 2010-11-23
3649 2010-11-24 1,411,294 -1,100 0.20 714,322,450 78,467,946 55.60 2010-11-22
3650 2010-11-23 1,412,394 -25,400 0.20 714,322,450 78,105,388 55.30 2010-11-19
3651 2010-11-22 1,437,794 7,200 0.20 714,322,450 79,797,567 55.50 2010-11-18
3652 2010-11-19 1,430,594 38,693 0.20 714,322,450 78,396,551 54.80 2010-11-17
3653 2010-11-18 1,391,901 27,420 0.19 714,322,450 77,250,506 55.50 2010-11-16
3654 2010-11-17 1,364,481 2,000 0.19 714,322,450 77,911,865 57.10 2010-11-15
3655 2010-11-16 1,362,481 -106,250 0.19 714,322,450 77,252,673 56.70 2010-11-12
3656 2010-11-15 1,468,731 121,000 0.21 714,322,450 84,598,906 57.60 2010-11-11
3657 2010-11-12 1,347,731 -40,600 0.19 714,322,450 77,629,306 57.60 2010-11-10
3658 2010-11-11 1,388,331 -44,455 0.19 714,322,450 80,662,031 58.10 2010-11-09
3659 2010-11-10 1,432,786 20,500 0.20 714,322,450 83,531,424 58.30 2010-11-08
3660 2010-11-09 1,412,286 65,400 0.20 714,322,450 82,618,731 58.50 2010-11-05
3661 2010-11-08 1,346,886 -2,735 0.19 714,322,450 80,274,406 59.60 2010-11-04
3662 2010-11-05 1,349,621 11,957 0.19 714,322,450 79,357,715 58.80 2010-11-03
3663 2010-11-04 1,337,664 -1,072 0.19 714,322,450 77,985,811 58.30 2010-11-02
3664 2010-11-03 1,338,736 -5,550 0.19 714,322,450 78,048,309 58.30 2010-11-01
3665 2010-11-02 1,344,286 -3,300 0.19 714,322,450 76,893,159 57.20 2010-10-29
3666 2010-11-01 1,347,586 -4,500 0.19 714,322,450 78,564,264 58.30 2010-10-28
3667 2010-10-29 1,352,086 -5,200 0.19 714,322,450 78,826,614 58.30 2010-10-27
3668 2010-10-28 1,357,286 -134,600 0.19 714,322,450 80,351,331 59.20 2010-10-26
3669 2010-10-27 1,491,886 -14,800 0.21 714,322,450 91,601,800 61.40 2010-10-25
3670 2010-10-26 1,506,686 58,429 0.21 714,322,450 92,811,858 61.60 2010-10-22
3671 2010-10-25 1,448,257 81,842 0.20 714,322,450 90,371,237 62.40 2010-10-21
3672 2010-10-22 1,366,415 3,000 0.19 714,322,450 82,531,466 60.40 2010-10-20
3673 2010-10-21 1,363,415 -8,666 0.19 714,322,450 83,986,364 61.60 2010-10-19
3674 2010-10-20 1,372,081 -101,074 0.19 714,322,450 83,422,525 60.80 2010-10-18
3675 2010-10-19 1,473,155 117,788 0.21 714,322,450 91,630,241 62.20 2010-10-15
3676 2010-10-18 1,355,367 890 0.19 714,322,450 78,611,286 58.00 2010-10-14
3677 2010-10-15 1,354,477 6,000 0.19 714,322,450 77,476,084 57.20 2010-10-13
3678 2010-10-14 1,348,477 -4,974 0.19 714,322,450 78,076,818 57.90 2010-10-12
3679 2010-10-13 1,353,451 -23,000 0.19 714,322,450 79,312,229 58.60 2010-10-11
3680 2010-10-12 1,376,451 8,655 0.19 714,322,450 79,283,578 57.60 2010-10-08
3681 2010-10-11 1,367,796 -800 0.19 714,322,450 78,374,711 57.30 2010-10-07
3682 2010-10-08 1,368,596 -7,600 0.19 714,322,450 78,831,130 57.60 2010-10-06
3683 2010-10-07 1,376,196 10,661 0.19 714,322,450 78,167,933 56.80 2010-10-05
3684 2010-10-06 1,365,535 -33,400 0.19 714,322,450 78,791,370 57.70 2010-10-04
3685 2010-10-05 1,398,935 -30,971 0.20 714,322,450 79,739,295 57.00 2010-09-30
3686 2010-10-04 1,429,906 4,885 0.20 714,322,450 81,361,651 56.90 2010-09-29
3687 2010-09-30 1,425,021 49,495 0.20 714,322,450 80,086,180 56.20 2010-09-28
3688 2010-09-29 1,375,526 21,714 0.19 714,322,450 79,642,955 57.90 2010-09-27
3689 2010-09-28 1,353,812 -33,200 0.19 714,322,450 75,407,328 55.70 2010-09-24
3690 2010-09-27 1,387,012 9,500 0.19 714,322,450 75,314,752 54.30 2010-09-22
3691 2010-09-24 1,377,512 100 0.19 714,322,450 74,247,897 53.90 2010-09-21
3692 2010-09-22 1,377,412 -30,148 0.19 714,322,450 75,344,436 54.70 2010-09-20
3693 2010-09-21 1,407,560 7,900 0.20 714,322,450 77,978,824 55.40 2010-09-17
3694 2010-09-20 1,399,660 -1,700 0.20 714,322,450 76,981,300 55.00 2010-09-16
3695 2010-09-17 1,401,360 -33,029 0.20 714,322,450 79,597,248 56.80 2010-09-15
3696 2010-09-16 1,434,389 39,971 0.20 714,322,450 80,182,345 55.90 2010-09-14
3697 2010-09-15 1,394,418 -10,134 0.20 714,322,450 73,485,829 52.70 2010-09-13
3698 2010-09-14 1,404,552 -5,246 0.20 714,322,450 71,772,607 51.10 2010-09-10
3699 2010-09-13 1,409,798 -870 0.20 714,322,450 71,899,698 51.00 2010-09-09
3700 2010-09-10 1,410,668 1,900 0.20 714,322,450 71,379,801 50.60 2010-09-08
3701 2010-09-09 1,408,768 -11,629 0.20 714,322,450 71,706,291 50.90 2010-09-07
3702 2010-09-08 1,420,397 9,100 0.20 714,322,450 72,724,326 51.20 2010-09-06
3703 2010-09-07 1,411,297 -4,504 0.20 714,322,450 70,705,980 50.10 2010-09-03
3704 2010-09-06 1,415,801 -7,543 0.20 714,322,450 70,365,310 49.70 2010-09-02
3705 2010-09-03 1,423,344 -3,356 0.20 714,322,450 70,170,859 49.30 2010-09-01
3706 2010-09-02 1,426,700 34,761 0.20 714,322,450 73,760,390 51.70 2010-08-31
3707 2010-09-01 1,391,939 -9,200 0.19 714,322,450 77,391,808 55.60 2010-08-30
3708 2010-08-31 1,401,139 3,487 0.20 714,322,450 79,164,354 56.50 2010-08-27
3709 2010-08-30 1,397,652 6,946 0.20 714,322,450 78,967,338 56.50 2010-08-26
3710 2010-08-27 1,390,706 -11,200 0.19 714,322,450 78,853,030 56.70 2010-08-25
3711 2010-08-26 1,401,906 25,154 0.20 714,322,450 80,189,023 57.20 2010-08-24
3712 2010-08-25 1,376,752 4,870 0.19 714,322,450 79,713,941 57.90 2010-08-23
3713 2010-08-24 1,371,882 -20,700 0.19 714,322,450 80,117,909 58.40 2010-08-20
3714 2010-08-23 1,392,582 20,500 0.19 714,322,450 82,023,080 58.90 2010-08-19
3715 2010-08-20 1,372,082 15,900 0.19 714,322,450 78,757,507 57.40 2010-08-18
3716 2010-08-19 1,356,182 -14,030 0.19 714,322,450 79,743,502 58.80 2010-08-17
3717 2010-08-18 1,370,212 -11,800 0.19 714,322,450 80,842,508 59.00 2010-08-16
3718 2010-08-17 1,382,012 -2,340 0.19 714,322,450 79,051,086 57.20 2010-08-13
3719 2010-08-16 1,384,352 14,497 0.19 714,322,450 78,492,758 56.70 2010-08-12
3720 2010-08-13 1,369,855 -82,252 0.19 714,322,450 79,451,590 58.00 2010-08-11
3721 2010-08-12 1,452,107 94,655 0.20 714,322,450 84,948,260 58.50 2010-08-10
3722 2010-08-11 1,357,452 -200 0.19 714,322,450 83,483,298 61.50 2010-08-09
3723 2010-08-10 1,357,652 -23,800 0.19 714,322,450 82,409,476 60.70 2010-08-06
3724 2010-08-09 1,381,452 -6,050 0.19 714,322,450 84,683,008 61.30 2010-08-05
3725 2010-08-06 1,387,502 -3,600 0.19 714,322,450 85,470,123 61.60 2010-08-04
3726 2010-08-05 1,391,102 -30,350 0.19 714,322,450 84,300,781 60.60 2010-08-03
3727 2010-08-04 1,421,452 7,750 0.20 714,322,450 84,434,249 59.40 2010-08-02
3728 2010-08-03 1,413,702 -128,950 0.20 714,322,450 77,188,129 54.60 2010-07-30
3729 2010-08-02 1,542,652 6,800 0.22 714,322,450 84,691,595 54.90 2010-07-29
3730 2010-07-30 1,535,852 27,025 0.22 714,322,450 82,168,082 53.50 2010-07-28
3731 2010-07-29 1,508,827 52,065 0.21 714,322,450 81,627,541 54.10 2010-07-27
3732 2010-07-28 1,456,762 9,565 0.20 714,322,450 79,539,205 54.60 2010-07-26
3733 2010-07-27 1,447,197 -34,400 0.20 714,322,450 74,530,646 51.50 2010-07-23
3734 2010-07-26 1,481,597 -34,630 0.21 714,322,450 73,783,531 49.80 2010-07-22
3735 2010-07-23 1,516,227 -50,100 0.21 714,322,450 75,508,105 49.80 2010-07-21
3736 2010-07-22 1,566,327 24,300 0.22 714,322,450 78,629,615 50.20 2010-07-20
3737 2010-07-21 1,542,027 105,700 0.22 714,322,450 76,330,337 49.50 2010-07-19
3738 2010-07-20 1,436,327 6,800 0.20 714,322,450 71,529,085 49.80 2010-07-16
3739 2010-07-16 1,429,527 -14,500 0.20 714,322,450 73,477,688 51.40 2010-07-14
3740 2010-07-15 1,444,027 10,553 0.20 714,322,450 74,078,585 51.30 2010-07-13
3741 2010-07-14 1,433,474 -1,340 0.20 714,322,450 73,250,521 51.10 2010-07-12
3742 2010-07-13 1,434,814 -15,183 0.20 714,322,450 75,327,735 52.50 2010-07-09
3743 2010-07-12 1,449,997 23,515 0.20 714,322,450 72,934,849 50.30 2010-07-08
3744 2010-07-09 1,426,482 2,240 0.20 714,322,450 70,896,155 49.70 2010-07-07
3745 2010-07-08 1,424,242 -543 0.20 714,322,450 72,351,494 50.80 2010-07-06
3746 2010-07-07 1,424,785 10,168 0.20 714,322,450 71,381,729 50.10 2010-07-05
3747 2010-07-06 1,414,617 -99,300 0.20 714,322,450 69,033,310 48.80 2010-07-02
3748 2010-07-05 1,513,917 -74,700 0.21 714,322,450 77,361,159 51.10 2010-06-30
3749 2010-07-02 1,588,617 107,835 0.22 714,322,450 87,215,073 54.90 2010-06-29
3750 2010-06-30 1,480,782 7,725 0.21 714,322,450 82,479,557 55.70 2010-06-28
3751 2010-06-29 1,473,057 21,300 0.21 714,322,450 82,933,109 56.30 2010-06-25
3752 2010-06-28 1,451,757 -42,000 0.20 714,322,450 84,347,082 58.10 2010-06-24
3753 2010-06-25 1,493,757 -52,814 0.21 714,322,450 85,891,028 57.50 2010-06-23
3754 2010-06-24 1,546,571 5,427 0.22 714,322,450 89,082,490 57.60 2010-06-22
3755 2010-06-23 1,541,144 91,932 0.22 714,322,450 91,543,954 59.40 2010-06-21
3756 2010-06-22 1,449,212 -6,427 0.20 714,322,450 81,300,793 56.10 2010-06-18
3757 2010-06-21 1,455,639 32,868 0.20 714,322,450 81,806,912 56.20 2010-06-17
3758 2010-06-18 1,422,771 -30,085 0.20 714,322,450 80,671,116 56.70 2010-06-15
3759 2010-06-17 1,452,856 37,434 0.20 714,322,450 80,342,937 55.30 2010-06-14
3760 2010-06-15 1,415,422 24,145 0.20 714,322,450 78,839,005 55.70 2010-06-11
3761 2010-06-14 1,391,277 -77,007 0.19 714,322,450 76,102,852 54.70 2010-06-10
3762 2010-06-11 1,468,284 46,317 0.21 714,322,450 82,370,732 56.10 2010-06-09
3763 2010-06-10 1,421,967 43,810 0.20 714,322,450 77,923,792 54.80 2010-06-08
3764 2010-06-09 1,378,157 -12,504 0.19 714,322,450 78,003,686 56.60 2010-06-07
3765 2010-06-08 1,390,661 11,330 0.19 714,322,450 83,300,594 59.90 2010-06-04
3766 2010-06-07 1,379,331 -12,361 0.19 714,322,450 82,070,195 59.50 2010-06-03
3767 2010-06-04 1,391,692 32,900 0.19 714,322,450 80,161,459 57.60 2010-06-02
3768 2010-06-03 1,358,792 2,700 0.19 714,322,450 79,489,332 58.50 2010-06-01
3769 2010-06-02 1,356,092 98,220 0.19 714,322,450 77,026,026 56.80 2010-05-31
3770 2010-06-01 1,257,872 -66,500 0.18 714,322,450 72,579,214 57.70 2010-05-28
3771 2010-05-31 1,324,372 76,244 0.19 714,322,450 78,535,260 59.30 2010-05-27
3772 2010-05-28 1,248,128 37,280 0.17 714,322,450 71,018,483 56.90 2010-05-26
3773 2010-05-27 1,210,848 -27,205 0.17 714,322,450 64,296,029 53.10 2010-05-25
3774 2010-05-26 1,238,053 14,256 0.17 714,322,450 72,797,516 58.80 2010-05-24
3775 2010-05-25 1,223,797 1,592 0.17 714,322,450 72,938,301 59.60 2010-05-20
3776 2010-05-24 1,222,205 -1,300 0.17 714,322,450 73,821,182 60.40 2010-05-19
3777 2010-05-20 1,223,505 -3,244 0.17 714,322,450 76,713,764 62.70 2010-05-18
3778 2010-05-19 1,226,749 13,800 0.17 714,322,450 75,077,039 61.20 2010-05-17
3779 2010-05-18 1,212,949 -391,331 0.17 714,322,450 80,903,698 66.70 2010-05-14
3780 2010-05-17 1,604,280 375,400 0.22 714,322,450 112,620,456 70.20 2010-05-13
3781 2010-05-14 1,228,880 -14,169 0.17 714,322,450 83,809,616 68.20 2010-05-12
3782 2010-05-13 1,243,049 5,201 0.17 714,316,590 84,651,637 68.10 2010-05-11
3783 2010-05-12 1,237,848 -50,851 0.17 714,311,590 82,069,322 66.30 2010-05-10
3784 2010-05-11 1,288,699 -100 0.18 714,305,590 83,894,305 65.10 2010-05-07
3785 2010-05-10 1,288,799 40,200 0.18 714,249,090 86,478,413 67.10 2010-05-06
3786 2010-05-07 1,248,599 -42,100 0.17 714,246,422 84,030,713 67.30 2010-05-05
3787 2010-05-06 1,290,699 14,610 0.18 714,246,422 89,703,581 69.50 2010-05-04
3788 2010-05-05 1,276,089 -39,603 0.18 713,302,895 88,305,359 69.20 2010-05-03
3789 2010-05-04 1,315,692 -2,400 0.18 713,302,895 93,414,132 71.00 2010-04-30
3790 2010-05-03 1,318,092 34,248 0.18 713,302,895 93,584,532 71.00 2010-04-29
3791 2010-04-30 1,283,844 34,924 0.18 713,302,895 91,794,846 71.50 2010-04-28
3792 2010-04-29 1,248,920 11,841 0.18 713,302,895 90,296,916 72.30 2010-04-27
3793 2010-04-28 1,237,079 -77,458 0.17 713,302,895 91,172,722 73.70 2010-04-26
3794 2010-04-27 1,314,537 -129,253 0.18 713,302,895 94,252,303 71.70 2010-04-23
3795 2010-04-26 1,443,790 -125,200 0.20 713,302,895 107,706,734 74.60 2010-04-22
3796 2010-04-23 1,568,990 -104,100 0.22 713,302,895 117,517,351 74.90 2010-04-21
3797 2010-04-22 1,673,090 -153,919 0.23 713,302,895 126,150,986 75.40 2010-04-20
3798 2010-04-21 1,827,009 -9,261 0.26 713,302,895 138,121,880 75.60 2010-04-19
3799 2010-04-20 1,836,270 481,324 0.26 713,302,895 143,045,433 77.90 2010-04-16
3800 2010-04-19 1,354,946 34,200 0.19 713,302,895 110,699,088 81.70 2010-04-15
3801 2010-04-16 1,320,746 -142,132 0.19 713,302,895 109,886,067 83.20 2010-04-14
3802 2010-04-15 1,462,878 70,547 0.21 713,302,895 124,198,342 84.90 2010-04-13
3803 2010-04-14 1,392,331 -3,280 0.20 713,183,595 119,462,000 85.80 2010-04-12
3804 2010-04-13 1,395,611 14,975 0.20 713,163,695 119,743,424 85.80 2010-04-09
3805 2010-04-12 1,380,636 -18,952 0.19 713,047,095 117,215,996 84.90 2010-04-08
3806 2010-04-09 1,399,588 -77,081 0.20 712,918,695 118,685,062 84.80 2010-04-07
3807 2010-04-08 1,476,669 106,173 0.21 712,918,695 125,369,198 84.90 2010-04-01
3808 2010-04-07 1,370,496 -77,000 0.19 712,918,695 112,243,622 81.90 2010-03-31
3809 2010-04-01 1,447,496 -25,063 0.20 712,918,695 122,747,661 84.80 2010-03-30
3810 2010-03-31 1,472,559 7,085 0.21 712,918,695 123,400,444 83.80 2010-03-29
3811 2010-03-30 1,465,474 87,800 0.21 712,918,695 119,875,773 81.80 2010-03-26
3812 2010-03-29 1,377,674 2,400 0.19 712,918,695 111,316,059 80.80 2010-03-25
3813 2010-03-26 1,375,274 -16,705 0.19 712,918,695 110,984,612 80.70 2010-03-24
3814 2010-03-25 1,391,979 -1,164 0.20 712,918,695 111,915,112 80.40 2010-03-23
3815 2010-03-24 1,393,143 9,600 0.20 712,918,695 113,819,783 81.70 2010-03-22
3816 2010-03-23 1,383,543 4,600 0.19 712,918,695 115,940,903 83.80 2010-03-19
3817 2010-03-22 1,378,943 -26,631 0.19 712,918,695 117,761,732 85.40 2010-03-18
3818 2010-03-19 1,405,574 25,195 0.20 712,918,695 119,333,233 84.90 2010-03-17
3819 2010-03-18 1,380,379 -3,602 0.19 712,918,695 114,295,381 82.80 2010-03-16
3820 2010-03-17 1,383,981 -4,840 0.19 712,918,695 113,071,248 81.70 2010-03-15
3821 2010-03-16 1,388,821 -2,000 0.19 712,918,695 113,605,558 81.80 2010-03-12
3822 2010-03-15 1,390,821 80,421 0.20 712,918,695 114,325,486 82.20 2010-03-11
3823 2010-03-12 1,310,400 -11,102 0.18 712,716,995 108,108,000 82.50 2010-03-10
3824 2010-03-11 1,321,502 -33,145 0.19 712,667,295 109,156,065 82.60 2010-03-09
3825 2010-03-10 1,354,647 -3,400 0.19 712,591,295 113,519,419 83.80 2010-03-08
3826 2010-03-09 1,358,047 30,960 0.19 712,557,095 108,372,151 79.80 2010-03-05
3827 2010-03-08 1,327,087 51,940 0.19 712,557,095 105,636,125 79.60 2010-03-04
3828 2010-03-05 1,275,147 100 0.18 712,557,095 102,521,819 80.40 2010-03-03
3829 2010-03-04 1,275,047 -9,319 0.18 712,557,095 102,386,274 80.30 2010-03-02
3830 2010-03-03 1,284,366 -143,400 0.18 712,557,095 102,877,717 80.10 2010-03-01
3831 2010-03-02 1,427,766 166,919 0.20 712,557,095 113,650,174 79.60 2010-02-26
3832 2010-03-01 1,260,847 28,734 0.18 712,557,095 104,524,216 82.90 2010-02-25
3833 2010-02-26 1,232,113 25,366 0.17 712,557,095 105,961,718 86.00 2010-02-24
3834 2010-02-25 1,206,747 -58,845 0.17 712,557,095 108,003,857 89.50 2010-02-23
3835 2010-02-24 1,265,592 -8,500 0.18 712,557,095 108,967,471 86.10 2010-02-22
3836 2010-02-23 1,274,092 -72,053 0.18 712,557,095 103,201,452 81.00 2010-02-19
3837 2010-02-22 1,346,145 3,500 0.19 712,557,095 111,056,963 82.50 2010-02-18
3838 2010-02-19 1,342,645 57,148 0.19 712,557,095 113,453,503 84.50 2010-02-17
3839 2010-02-18 1,285,497 -7,584 0.18 712,557,095 104,639,456 81.40 2010-02-12
3840 2010-02-17 1,293,081 11,800 0.18 712,557,095 105,386,102 81.50 2010-02-11
3841 2010-02-12 1,281,281 30,600 0.18 712,557,095 103,527,505 80.80 2010-02-10
3842 2010-02-11 1,250,681 -3,540 0.18 712,557,095 97,553,118 78.00 2010-02-09
3843 2010-02-10 1,254,221 -3,000 0.18 712,557,095 96,575,017 77.00 2010-02-08
3844 2010-02-09 1,257,221 91,640 0.18 712,557,095 98,566,126 78.40 2010-02-05
3845 2010-02-08 1,165,581 -29,505 0.16 712,557,095 96,510,107 82.80 2010-02-04
3846 2010-02-05 1,195,086 25,624 0.17 712,557,095 103,852,973 86.90 2010-02-03
3847 2010-02-04 1,169,462 -10,924 0.16 712,557,095 96,246,723 82.30 2010-02-02
3848 2010-02-03 1,180,386 -1,840 0.17 712,557,095 95,729,305 81.10 2010-02-01
3849 2010-02-02 1,182,226 -1,433 0.17 712,460,695 97,770,090 82.70 2010-01-29
3850 2010-02-01 1,183,659 -250,600 0.17 712,444,095 96,113,111 81.20 2010-01-28
3851 2010-01-29 1,434,259 -202,400 0.20 712,434,095 117,322,386 81.80 2010-01-27
3852 2010-01-28 1,636,659 -51,480 0.23 712,434,095 132,242,047 80.80 2010-01-26
3853 2010-01-27 1,688,139 450,068 0.24 712,434,095 149,400,302 88.50 2010-01-25
3854 2010-01-26 1,238,071 125,062 0.17 712,434,095 111,797,811 90.30 2010-01-22
3855 2010-01-25 1,113,009 18,300 0.16 712,434,095 104,845,448 94.20 2010-01-21
3856 2010-01-22 1,094,709 -20,400 0.15 712,434,095 112,755,027 103.0 2010-01-20
3857 2010-01-21 1,115,109 -2,765 0.16 712,434,095 115,302,271 103.4 2010-01-19
3858 2010-01-20 1,117,874 41,176 0.16 712,434,095 122,966,140 110.0 2010-01-18
3859 2010-01-19 1,076,698 -17,600 0.15 712,434,095 118,652,120 110.2 2010-01-15
3860 2010-01-18 1,094,298 -2,800 0.15 712,434,095 113,369,273 103.6 2010-01-14
3861 2010-01-15 1,097,098 -1,200 0.15 712,434,095 109,600,090 99.90 2010-01-13
3862 2010-01-14 1,098,298 -77,600 0.15 712,022,495 104,997,289 95.60 2010-01-12
3863 2010-01-13 1,175,898 -332,893 0.17 711,492,295 115,473,184 98.20 2010-01-11
3864 2010-01-12 1,508,791 57,944 0.21 711,293,263 150,879,100 100.0 2010-01-08
3865 2010-01-11 1,450,847 8,272 0.20 711,025,263 151,178,257 104.2 2010-01-07
3866 2010-01-08 1,442,575 -7,150 0.20 709,988,763 158,106,220 109.6 2010-01-06
3867 2010-01-07 1,449,725 339,979 0.20 709,988,763 147,292,060 101.6 2010-01-05
3868 2010-01-06 1,109,746 28,447 0.16 709,988,763 106,091,718 95.60 2010-01-04
3869 2010-01-05 1,081,299 -12,718 0.15 709,988,763 96,127,481 88.90 2009-12-30
3870 2010-01-04 1,094,017 -22,800 0.15 709,988,763 96,164,094 87.90 2009-12-29
3871 2009-12-30 1,116,817 11,842 0.16 709,988,763 96,939,716 86.80 2009-12-28
3872 2009-12-29 1,104,975 -81,450 0.16 709,988,763 94,033,373 85.10 2009-12-23
3873 2009-12-28 1,186,425 13,700 0.17 709,988,763 93,964,860 79.20 2009-12-22
3874 2009-12-23 1,172,725 -2,550 0.17 709,988,763 88,658,010 75.60 2009-12-21
3875 2009-12-22 1,175,275 -20,875 0.17 709,988,763 89,673,483 76.30 2009-12-18
3876 2009-12-21 1,196,150 -45,100 0.17 709,988,763 89,472,020 74.80 2009-12-17
3877 2009-12-18 1,241,250 -9,700 0.17 709,988,763 95,203,875 76.70 2009-12-16
3878 2009-12-17 1,250,950 3,000 0.18 709,988,763 99,450,525 79.50 2009-12-15
3879 2009-12-16 1,247,950 2,900 0.18 709,988,763 100,959,155 80.90 2009-12-14
3880 2009-12-15 1,245,050 18,075 0.18 709,988,763 97,860,930 78.60 2009-12-11
3881 2009-12-14 1,226,975 10,000 0.17 709,578,448 94,477,075 77.00 2009-12-10
3882 2009-12-11 1,216,975 16,800 0.17 709,578,448 95,045,748 78.10 2009-12-09
3883 2009-12-10 1,200,175 -6,300 0.17 709,237,348 96,854,123 80.70 2009-12-08
3884 2009-12-09 1,206,475 -110,400 0.17 709,063,548 100,137,425 83.00 2009-12-07
3885 2009-12-08 1,316,875 3,800 0.19 709,063,548 93,498,125 71.00 2009-12-04
3886 2009-12-07 1,313,075 -18,916 0.19 709,063,548 93,753,555 71.40 2009-12-03
3887 2009-12-04 1,331,991 86,266 0.19 709,063,548 94,704,560 71.10 2009-12-02
3888 2009-12-03 1,245,725 28,710 0.18 709,063,548 86,328,743 69.30 2009-12-01
3889 2009-12-02 1,217,015 5,725 0.17 709,063,548 81,418,304 66.90 2009-11-30
3890 2009-12-01 1,211,290 -41,000 0.17 709,063,548 78,612,721 64.90 2009-11-27
3891 2009-11-27 1,252,290 -1,000 0.18 709,004,748 84,153,888 67.20 2009-11-25
3892 2009-11-26 1,253,290 49,200 0.18 709,004,748 82,717,140 66.00 2009-11-24
3893 2009-11-25 1,204,090 -350 0.17 709,004,748 81,035,257 67.30 2009-11-23
3894 2009-11-24 1,204,440 -1,440 0.17 709,004,748 79,493,040 66.00 2009-11-20
3895 2009-11-23 1,205,880 12,000 0.17 709,004,748 80,793,960 67.00 2009-11-19
3896 2009-11-20 1,193,880 -14,434 0.17 709,004,748 82,258,332 68.90 2009-11-18
3897 2009-11-19 1,208,314 28,100 0.17 709,004,748 85,427,800 70.70 2009-11-17
3898 2009-11-18 1,180,214 4,510 0.17 709,004,748 80,490,595 68.20 2009-11-16
3899 2009-11-17 1,175,704 -41,466 0.17 709,004,748 78,889,738 67.10 2009-11-13
3900 2009-11-16 1,217,170 47,510 0.17 709,004,748 83,376,145 68.50 2009-11-12
3901 2009-11-13 1,169,660 -12,660 0.16 709,004,748 78,133,288 66.80 2009-11-11
3902 2009-11-12 1,182,320 17,277 0.17 709,004,748 80,161,296 67.80 2009-11-10
3903 2009-11-11 1,165,043 44,200 0.16 709,004,748 82,485,044 70.80 2009-11-09
3904 2009-11-10 1,120,843 -2,966 0.16 708,961,448 82,494,045 73.60 2009-11-06
3905 2009-11-09 1,123,809 5,800 0.16 708,763,548 84,398,056 75.10 2009-11-05
3906 2009-11-06 1,118,009 -39,600 0.16 706,147,400 80,608,449 72.10 2009-11-04
3907 2009-11-05 1,157,609 -27,036 0.16 706,147,400 81,379,913 70.30 2009-11-03
3908 2009-11-04 1,184,645 85,358 0.17 706,147,400 82,806,686 69.90 2009-11-02
3909 2009-11-03 1,099,287 24,870 0.16 706,147,400 76,840,161 69.90 2009-10-30
3910 2009-11-02 1,074,417 -22,200 0.15 706,147,400 74,994,307 69.80 2009-10-29
3911 2009-10-30 1,096,617 -9,175 0.16 706,147,400 80,053,041 73.00 2009-10-28
3912 2009-10-29 1,105,792 -52,286 0.16 706,147,400 81,828,608 74.00 2009-10-27
3913 2009-10-28 1,158,078 96,500 0.16 706,147,400 84,887,117 73.30 2009-10-23
3914 2009-10-27 1,061,578 108,029 0.15 706,147,400 78,025,983 73.50 2009-10-22
3915 2009-10-23 953,549 -7,404 0.14 706,147,400 65,604,171 68.80 2009-10-21
3916 2009-10-22 960,953 19,500 0.14 706,147,400 67,843,282 70.60 2009-10-20
3917 2009-10-21 941,453 -28,125 0.13 706,147,400 62,512,479 66.40 2009-10-19
3918 2009-10-20 969,578 42,500 0.14 706,147,400 59,047,300 60.90 2009-10-16
3919 2009-10-19 927,078 -48,600 0.13 706,147,400 56,088,219 60.50 2009-10-15
3920 2009-10-16 975,678 28,000 0.14 706,147,400 55,320,943 56.70 2009-10-14
3921 2009-10-15 947,678 3,100 0.13 706,147,400 51,837,987 54.70 2009-10-13
3922 2009-10-14 944,578 -1,713 0.13 706,147,400 50,629,381 53.60 2009-10-12
3923 2009-10-13 946,291 1,870 0.13 706,147,400 51,194,343 54.10 2009-10-09
3924 2009-10-12 944,421 13,525 0.13 706,147,400 50,432,081 53.40 2009-10-08
3925 2009-10-09 930,896 43,200 0.13 706,147,400 50,361,474 54.10 2009-10-07
3926 2009-10-08 887,696 15,282 0.13 706,147,400 47,314,197 53.30 2009-10-06
3927 2009-10-07 872,414 900 0.12 706,147,400 44,493,114 51.00 2009-10-05
3928 2009-10-06 871,514 200 0.12 706,147,400 44,098,608 50.60 2009-10-02
3929 2009-10-05 871,314 1,000 0.12 706,147,400 44,349,883 50.90 2009-09-30
3930 2009-10-02 870,314 91,900 0.12 706,147,400 43,863,826 50.40 2009-09-29
3931 2009-09-30 778,414 500 0.11 706,147,400 38,998,541 50.10 2009-09-28
3932 2009-09-29 777,914 7,600 0.11 706,147,400 40,140,362 51.60 2009-09-25
3933 2009-09-25 770,314 -3,511 0.11 706,147,400 40,826,642 53.00 2009-09-23
3934 2009-09-24 773,825 -17,900 0.11 706,147,400 40,703,195 52.60 2009-09-22
3935 2009-09-23 791,725 4,900 0.11 706,147,400 41,565,563 52.50 2009-09-21
3936 2009-09-22 786,825 -9,029 0.11 706,147,400 41,072,265 52.20 2009-09-18
3937 2009-09-21 795,854 -7,000 0.11 706,147,400 43,214,872 54.30 2009-09-17
3938 2009-09-18 802,854 6,060 0.11 706,147,400 41,989,264 52.30 2009-09-16
3939 2009-09-17 796,794 -18,350 0.11 706,147,400 41,273,929 51.80 2009-09-15
3940 2009-09-15 815,144 -5,300 0.12 706,147,400 42,876,574 52.60 2009-09-11
3941 2009-09-14 820,444 18,700 0.12 706,147,400 42,745,132 52.10 2009-09-10
3942 2009-09-11 801,744 8,900 0.11 706,147,400 39,205,282 48.90 2009-09-09
3943 2009-09-10 792,844 -13,230 0.11 706,147,400 38,849,356 49.00 2009-09-08
3944 2009-09-09 806,074 8,400 0.11 706,147,400 38,772,159 48.10 2009-09-07
3945 2009-09-08 797,674 -9,330 0.11 706,147,400 37,889,515 47.50 2009-09-04
3946 2009-09-07 807,004 -22,200 0.11 706,147,400 38,494,091 47.70 2009-09-03
3947 2009-09-04 829,204 35,460 0.12 706,147,400 39,055,508 47.10 2009-09-02
3948 2009-09-03 793,744 -4,800 0.11 706,147,400 37,305,968 47.00 2009-09-01
3949 2009-09-02 798,544 5,700 0.11 706,147,400 38,010,694 47.60 2009-08-31
3950 2009-09-01 792,844 -7,438 0.11 706,147,400 39,166,494 49.40 2009-08-28
3951 2009-08-31 800,282 -10,800 0.11 706,147,400 40,734,354 50.90 2009-08-27
3952 2009-08-28 811,082 9,836 0.11 706,147,400 40,716,316 50.20 2009-08-26
3953 2009-08-27 801,246 -9,688 0.11 706,147,400 40,462,923 50.50 2009-08-25
3954 2009-08-26 810,934 18,000 0.11 706,147,400 41,438,727 51.10 2009-08-24
3955 2009-08-25 792,934 -13,318 0.11 706,147,400 39,567,407 49.90 2009-08-21
3956 2009-08-24 806,252 6,602 0.11 706,147,400 40,473,850 50.20 2009-08-20
3957 2009-08-21 799,650 -16,900 0.11 706,147,400 38,942,955 48.70 2009-08-19
3958 2009-08-20 816,550 -7,500 0.12 706,147,400 40,745,845 49.90 2009-08-18
3959 2009-08-19 824,050 -1,100 0.12 706,147,400 42,026,550 51.00 2009-08-17
3960 2009-08-18 825,150 15,566 0.12 706,147,400 43,732,950 53.00 2009-08-14
3961 2009-08-17 809,584 4,240 0.11 706,147,400 44,446,162 54.90 2009-08-13
3962 2009-08-14 805,344 7,008 0.11 706,147,400 41,475,216 51.50 2009-08-12
3963 2009-08-13 798,336 3,600 0.11 706,147,400 41,752,973 52.30 2009-08-11
3964 2009-08-12 794,736 -16,700 0.11 706,147,400 40,849,430 51.40 2009-08-10
3965 2009-08-11 811,436 38,062 0.11 706,147,400 41,464,380 51.10 2009-08-07
3966 2009-08-10 773,374 66,200 0.11 706,147,400 40,524,798 52.40 2009-08-06
3967 2009-08-07 707,174 -10,270 0.10 706,147,400 37,197,352 52.60 2009-08-05
3968 2009-08-06 717,444 27,695 0.10 706,147,400 37,881,043 52.80 2009-08-04
3969 2009-08-05 689,749 -76,395 0.10 706,147,400 37,039,521 53.70 2009-08-03
3970 2009-08-04 766,144 91,900 0.11 706,147,400 41,525,005 54.20 2009-07-31
3971 2009-08-03 674,244 -38,390 0.10 706,147,400 35,600,083 52.80 2009-07-30
3972 2009-07-31 712,634 -46,600 0.10 706,147,400 37,983,392 53.30 2009-07-29
3973 2009-07-30 759,234 5,757 0.11 706,147,400 42,668,951 56.20 2009-07-28
3974 2009-07-29 753,477 6,147 0.11 706,147,400 40,311,020 53.50 2009-07-27
3975 2009-07-28 747,330 -1,954 0.11 706,147,400 39,085,359 52.30 2009-07-24
3976 2009-07-27 749,284 132,100 0.11 706,147,400 42,184,689 56.30 2009-07-23
3977 2009-07-24 617,184 15,945 0.09 706,147,400 34,377,149 55.70 2009-07-22
3978 2009-07-23 601,239 10,900 0.09 706,147,400 34,571,243 57.50 2009-07-21
3979 2009-07-22 590,339 -6,500 0.08 706,147,400 31,228,933 52.90 2009-07-20
3980 2009-07-21 596,839 10,130 0.08 706,147,400 31,274,364 52.40 2009-07-17
3981 2009-07-20 586,709 2,600 0.08 706,147,400 30,332,855 51.70 2009-07-16
3982 2009-07-17 584,109 2,730 0.08 706,147,400 30,899,366 52.90 2009-07-15
3983 2009-07-16 581,379 -3,605 0.08 706,147,400 29,185,226 50.20 2009-07-14
3984 2009-07-15 584,984 5,100 0.08 706,147,400 28,605,718 48.90 2009-07-13
3985 2009-07-14 579,884 1,800 0.08 706,147,400 29,458,107 50.80 2009-07-10
3986 2009-07-13 578,084 -33,576 0.08 706,147,400 29,424,476 50.90 2009-07-09
3987 2009-07-10 611,660 -41,600 0.09 706,147,400 31,072,328 50.80 2009-07-08
3988 2009-07-09 653,260 43,100 0.09 706,147,400 32,793,652 50.20 2009-07-07
3989 2009-07-08 610,160 6,238 0.09 706,147,400 31,240,192 51.20 2009-07-06
3990 2009-07-07 603,922 -8,529 0.09 706,147,400 30,014,923 49.70 2009-07-03
3991 2009-07-06 612,451 -22,041 0.09 706,147,400 30,806,285 50.30 2009-07-02
3992 2009-07-03 634,492 48,300 0.09 706,147,400 32,232,194 50.80 2009-06-30
3993 2009-07-02 586,192 4,600 0.08 706,147,400 31,302,653 53.40 2009-06-29
3994 2009-06-30 581,592 -2,664 0.08 706,147,400 31,405,968 54.00 2009-06-26
3995 2009-06-29 584,256 -99,533 0.08 706,145,800 31,666,675 54.20 2009-06-25
3996 2009-06-26 683,789 -70,861 0.10 706,145,800 35,693,786 52.20 2009-06-24
3997 2009-06-25 754,650 215,980 0.11 706,145,800 38,336,220 50.80 2009-06-23
3998 2009-06-24 538,670 -4,974 0.08 706,145,800 28,441,776 52.80 2009-06-22
3999 2009-06-23 543,644 -9,260 0.08 706,145,800 28,813,132 53.00 2009-06-19
4000 2009-06-22 552,904 6,600 0.08 706,145,800 29,082,750 52.60 2009-06-18
4001 2009-06-18 546,304 10,800 0.08 706,145,800 30,319,872 55.50 2009-06-16
4002 2009-06-17 535,504 1,918 0.08 706,145,800 30,523,728 57.00 2009-06-15
4003 2009-06-16 533,586 -77,700 0.08 706,145,800 31,588,291 59.20 2009-06-12
4004 2009-06-15 611,286 71,625 0.09 706,145,800 37,716,346 61.70 2009-06-11
4005 2009-06-12 539,661 -12,155 0.08 706,145,800 31,516,202 58.40 2009-06-10
4006 2009-06-11 551,816 -292,194 0.08 706,145,800 30,846,514 55.90 2009-06-09
4007 2009-06-10 844,010 179,450 0.12 706,145,800 49,121,382 58.20 2009-06-08
4008 2009-06-09 664,560 137,883 0.09 706,145,800 41,202,720 62.00 2009-06-05
4009 2009-06-08 526,677 -74,700 0.07 706,145,800 27,808,546 52.80 2009-06-04
4010 2009-06-05 601,377 46,319 0.09 706,145,800 32,293,945 53.70 2009-06-03
4011 2009-06-04 555,058 -8,429 0.08 706,145,800 29,584,591 53.30 2009-06-02
4012 2009-06-03 563,487 -6,498 0.08 706,145,800 31,949,713 56.70 2009-06-01
4013 2009-06-02 569,985 -23,429 0.08 706,145,800 31,520,171 55.30 2009-05-29
4014 2009-06-01 593,414 13,600 0.08 706,145,800 31,094,894 52.40 2009-05-27
4015 2009-05-29 579,814 -4,906 0.08 706,145,800 29,512,533 50.90 2009-05-26
4016 2009-05-27 584,720 28,539 0.08 706,145,800 30,113,080 51.50 2009-05-25
4017 2009-05-26 556,181 -6,500 0.08 706,145,800 28,921,412 52.00 2009-05-22
4018 2009-05-25 562,681 40,000 0.08 706,145,800 29,653,289 52.70 2009-05-21
4019 2009-05-22 522,681 -17,836 0.07 706,145,800 29,008,796 55.50 2009-05-20
4020 2009-05-21 540,517 6,700 0.08 706,145,800 30,809,469 57.00 2009-05-19
4021 2009-05-20 533,817 4,000 0.08 706,145,800 29,146,408 54.60 2009-05-18
4022 2009-05-19 529,817 13,400 0.08 706,145,800 27,391,539 51.70 2009-05-15
4023 2009-05-18 516,417 -11,900 0.07 706,145,800 25,201,150 48.80 2009-05-14
4024 2009-05-15 528,317 8,140 0.07 706,145,800 27,155,494 51.40 2009-05-13
4025 2009-05-14 520,177 469 0.07 706,145,800 26,216,921 50.40 2009-05-12
4026 2009-05-13 519,708 -13,600 0.07 706,145,800 26,972,845 51.90 2009-05-11
4027 2009-05-12 533,308 -134,105 0.08 706,145,800 29,011,955 54.40 2009-05-08
4028 2009-05-11 667,413 187,797 0.09 706,145,800 36,507,491 54.70 2009-05-07
4029 2009-05-08 479,616 17,856 0.07 706,145,800 27,338,112 57.00 2009-05-06
4030 2009-05-07 461,760 5,845 0.07 706,145,800 25,027,392 54.20 2009-05-05
4031 2009-05-06 455,915 -27,899 0.06 706,145,800 25,941,564 56.90 2009-05-04
4032 2009-05-05 483,814 -146,932 0.07 706,145,800 23,368,216 48.30 2009-04-30
4033 2009-05-04 630,746 46,800 0.09 706,145,800 25,608,288 40.60 2009-04-29
4034 2009-04-30 583,946 11,120 0.08 706,145,800 24,584,127 42.10 2009-04-28
4035 2009-04-29 572,826 -40,410 0.08 706,145,800 25,777,170 45.00 2009-04-27
4036 2009-04-28 613,236 -36,507 0.09 706,145,800 28,638,121 46.70 2009-04-24
4037 2009-04-27 649,743 14,082 0.09 706,145,800 27,679,052 42.60 2009-04-23
4038 2009-04-24 635,661 70,500 0.09 706,145,800 25,108,610 39.50 2009-04-22
4039 2009-04-23 565,161 44,600 0.08 706,145,800 23,341,149 41.30 2009-04-21
4040 2009-04-22 520,561 33,515 0.07 706,145,800 21,447,113 41.20 2009-04-20
4041 2009-04-21 487,046 -36,050 0.07 706,145,800 20,650,750 42.40 2009-04-17
4042 2009-04-20 523,096 18,371 0.07 706,145,800 20,923,840 40.00 2009-04-16
4043 2009-04-17 504,725 -2,100 0.07 706,145,800 21,097,505 41.80 2009-04-15
4044 2009-04-16 506,825 14,373 0.07 706,145,800 19,664,810 38.80 2009-04-14
4045 2009-04-15 492,452 -56,678 0.07 706,145,800 17,432,801 35.40 2009-04-09
4046 2009-04-14 549,130 34,200 0.08 706,145,800 18,725,333 34.10 2009-04-08
4047 2009-04-09 514,930 17,700 0.07 706,145,800 18,074,043 35.10 2009-04-07
4048 2009-04-08 497,230 4,566 0.07 706,145,800 16,557,759 33.30 2009-04-06
4049 2009-04-07 492,664 455 0.07 706,145,800 16,060,846 32.60 2009-04-03
4050 2009-04-06 492,209 -2,500 0.07 706,145,800 16,931,990 34.40 2009-04-02
4051 2009-04-03 494,709 500 0.07 706,145,800 16,622,222 33.60 2009-04-01
4052 2009-04-02 494,209 17,115 0.07 706,145,800 16,210,055 32.80 2009-03-31
4053 2009-04-01 477,094 -13,000 0.07 706,145,800 14,694,495 30.80 2009-03-30
4054 2009-03-31 490,094 -760 0.07 706,145,800 17,594,375 35.90 2009-03-27
4055 2009-03-30 490,854 -10,000 0.07 706,145,800 17,621,659 35.90 2009-03-26
4056 2009-03-27 500,854 3,045 0.07 706,145,800 17,129,207 34.20 2009-03-25
4057 2009-03-26 497,809 -90,000 0.07 706,145,800 16,975,287 34.10 2009-03-24
4058 2009-03-25 587,809 -300 0.08 706,145,800 18,574,764 31.60 2009-03-23
4059 2009-03-24 588,109 9,600 0.08 706,145,800 17,231,594 29.30 2009-03-20
4060 2009-03-23 578,509 -1,776 0.08 706,145,800 16,429,656 28.40 2009-03-19
4061 2009-03-20 580,285 -11,500 0.08 706,145,800 16,422,066 28.30 2009-03-18
4062 2009-03-19 591,785 38,400 0.08 706,145,800 16,392,445 27.70 2009-03-17
4063 2009-03-18 553,385 -46,561 0.08 706,145,800 15,771,473 28.50 2009-03-16
4064 2009-03-17 599,946 4,500 0.08 706,145,800 14,818,666 24.70 2009-03-13
4065 2009-03-16 595,446 -976 0.08 706,145,800 13,814,347 23.20 2009-03-12
4066 2009-03-13 596,422 1,045 0.08 706,145,800 13,359,853 22.40 2009-03-11
4067 2009-03-12 595,377 -1,054 0.08 706,145,800 12,860,143 21.60 2009-03-10
4068 2009-03-11 596,431 19,746 0.08 706,145,800 13,061,839 21.90 2009-03-09
4069 2009-03-10 576,685 14,600 0.08 706,145,800 14,820,805 25.70 2009-03-06
4070 2009-03-09 562,085 -61,700 0.08 706,145,800 14,276,959 25.40 2009-03-05
4071 2009-03-06 623,785 -4,037 0.09 706,145,800 16,093,653 25.80 2009-03-04
4072 2009-03-05 627,822 64,638 0.09 706,145,800 14,628,253 23.30 2009-03-03
4073 2009-03-04 563,184 -10,800 0.08 706,145,800 12,953,232 23.00 2009-03-02
4074 2009-03-03 573,984 16,600 0.08 706,145,800 13,201,632 23.00 2009-02-27
4075 2009-03-02 557,384 48,600 0.08 706,145,800 13,042,786 23.40 2009-02-26
4076 2009-02-27 508,784 -30,000 0.07 706,145,800 12,414,330 24.40 2009-02-25
4077 2009-02-26 538,784 -188,123 0.08 706,145,800 13,254,086 24.60 2009-02-24
4078 2009-02-25 726,907 201,992 0.10 706,145,800 18,826,891 25.90 2009-02-23
4079 2009-02-24 524,915 18,500 0.07 706,145,800 13,385,333 25.50 2009-02-20
4080 2009-02-23 506,415 -53,000 0.07 706,145,800 13,470,639 26.60 2009-02-19
4081 2009-02-20 559,415 6,400 0.08 706,145,800 15,048,264 26.90 2009-02-18
4082 2009-02-19 553,015 12,041 0.08 706,145,800 13,935,978 25.20 2009-02-17
4083 2009-02-18 540,974 -31,200 0.08 706,145,800 13,957,129 25.80 2009-02-16
4084 2009-02-17 572,174 -36,100 0.08 706,145,800 15,105,394 26.40 2009-02-13
4085 2009-02-16 608,274 32,200 0.09 706,145,800 16,180,088 26.60 2009-02-12
4086 2009-02-13 576,074 7,259 0.08 706,145,800 15,899,642 27.60 2009-02-11
4087 2009-02-12 568,815 4,800 0.08 706,145,800 16,324,991 28.70 2009-02-10
4088 2009-02-11 564,015 4,100 0.08 706,145,800 16,243,632 28.80 2009-02-09
4089 2009-02-10 559,915 -43,500 0.08 706,145,800 16,629,476 29.70 2009-02-06
4090 2009-02-09 603,415 -2,300 0.09 706,145,800 17,197,328 28.50 2009-02-05
4091 2009-02-06 605,715 47,700 0.09 706,145,800 17,989,736 29.70 2009-02-04
4092 2009-02-05 558,015 52,900 0.08 706,145,800 16,405,641 29.40 2009-02-03
4093 2009-02-04 505,115 -5,600 0.07 706,145,800 14,749,358 29.20 2009-02-02
4094 2009-02-03 510,715 -27,800 0.07 706,145,800 14,810,735 29.00 2009-01-30
4095 2009-02-02 538,515 -29,558 0.08 706,145,800 15,024,569 27.90 2009-01-29
4096 2009-01-30 568,073 25,100 0.08 706,145,800 15,167,549 26.70 2009-01-23
4097 2009-01-29 542,973 -7,342 0.08 706,145,800 14,551,676 26.80 2009-01-22
4098 2009-01-23 550,315 -117,605 0.08 706,145,800 15,078,631 27.40 2009-01-21
4099 2009-01-22 667,920 -17,600 0.09 706,145,800 18,634,968 27.90 2009-01-20
4100 2009-01-21 685,520 100 0.10 706,145,800 20,634,152 30.10 2009-01-19
4101 2009-01-20 685,420 -7,500 0.10 706,145,800 21,385,104 31.20 2009-01-16
4102 2009-01-19 692,920 -10,000 0.10 706,145,800 22,242,732 32.10 2009-01-15
4103 2009-01-16 702,920 -10,300 0.10 706,145,800 22,141,980 31.50 2009-01-14
4104 2009-01-15 713,220 74,870 0.10 706,145,800 22,109,820 31.00 2009-01-13
4105 2009-01-14 638,350 -19,700 0.09 706,145,800 18,639,820 29.20 2009-01-12
4106 2009-01-13 658,050 17,300 0.09 706,145,800 21,057,600 32.00 2009-01-09
4107 2009-01-12 640,750 -37,408 0.09 706,145,800 24,220,350 37.80 2009-01-08
4108 2009-01-09 678,158 56,800 0.10 706,145,800 26,719,425 39.40 2009-01-07
4109 2009-01-08 621,358 4,468 0.09 706,145,800 23,238,789 37.40 2009-01-06
4110 2009-01-07 616,890 -72,600 0.09 706,145,800 23,441,820 38.00 2009-01-05
4111 2009-01-06 689,490 19,400 0.10 706,145,800 20,891,547 30.30 2009-01-02
4112 2009-01-05 670,090 -3,100 0.09 706,145,800 15,948,142 23.80 2008-12-30
4113 2009-01-02 673,190 8,400 0.10 706,145,800 16,695,112 24.80 2008-12-29
4114 2008-12-30 664,790 -19,100 0.09 706,145,800 16,353,834 24.60 2008-12-23
4115 2008-12-29 683,890 -5,700 0.10 706,145,800 18,533,419 27.10 2008-12-22
4116 2008-12-23 689,590 33,300 0.10 706,145,800 18,618,930 27.00 2008-12-19
4117 2008-12-22 656,290 -60,172 0.09 706,145,800 18,244,862 27.80 2008-12-18
4118 2008-12-19 716,462 5,572 0.10 706,145,800 19,201,182 26.80 2008-12-17
4119 2008-12-18 710,890 -2,800 0.10 706,145,800 18,554,229 26.10 2008-12-16
4120 2008-12-17 713,690 4,500 0.10 706,145,800 19,055,523 26.70 2008-12-15
4121 2008-12-16 709,190 -8,800 0.10 706,145,800 18,438,940 26.00 2008-12-12
4122 2008-12-15 717,990 -11,500 0.10 706,145,800 21,755,097 30.30 2008-12-11
4123 2008-12-12 729,490 6,200 0.10 706,145,800 18,966,740 26.00 2008-12-10
4124 2008-12-11 723,290 -6,500 0.10 706,145,800 15,261,419 21.10 2008-12-09
4125 2008-12-10 729,790 8,300 0.10 706,145,800 14,960,695 20.50 2008-12-08
4126 2008-12-09 721,490 -1,093 0.10 706,145,800 13,636,161 18.90 2008-12-05
4127 2008-12-08 722,583 -14,600 0.10 706,145,800 13,729,077 19.00 2008-12-04
4128 2008-12-05 737,183 103,747 0.10 706,145,800 14,669,942 19.90 2008-12-03
4129 2008-12-04 633,436 -20,300 0.09 706,145,800 12,858,751 20.30 2008-12-02
4130 2008-12-03 653,736 37,896 0.09 706,145,800 14,186,071 21.70 2008-12-01
4131 2008-12-02 615,840 -9,828 0.09 706,145,800 12,316,800 20.00 2008-11-28
4132 2008-12-01 625,668 -14,800 0.09 706,145,800 12,137,959 19.40 2008-11-27
4133 2008-11-28 640,468 -3,100 0.09 706,145,800 12,232,939 19.10 2008-11-26
4134 2008-11-27 643,568 -17,745 0.09 706,145,800 12,549,576 19.50 2008-11-25
4135 2008-11-26 661,313 -11,100 0.09 706,145,800 12,961,735 19.60 2008-11-24
4136 2008-11-25 672,413 14,000 0.10 706,145,800 13,784,467 20.50 2008-11-21
4137 2008-11-24 658,413 -16,800 0.09 706,145,800 12,839,054 19.50 2008-11-20
4138 2008-11-21 675,213 15,400 0.10 706,145,800 13,639,303 20.20 2008-11-19
4139 2008-11-20 659,813 3,153 0.09 706,145,800 13,394,204 20.30 2008-11-18
4140 2008-11-19 656,660 20,300 0.09 706,145,800 13,921,192 21.20 2008-11-17
4141 2008-11-18 636,360 -41,703 0.09 706,145,800 15,209,004 23.90 2008-11-14
4142 2008-11-17 678,063 7,353 0.10 706,145,800 16,137,899 23.80 2008-11-13
4143 2008-11-14 670,710 -19,500 0.09 706,145,800 17,237,247 25.70 2008-11-12
4144 2008-11-13 690,210 24,200 0.10 706,145,800 16,910,145 24.50 2008-11-11
4145 2008-11-12 666,010 -20,500 0.09 706,145,800 18,115,472 27.20 2008-11-10
4146 2008-11-11 686,510 18,100 0.10 706,145,800 19,153,629 27.90 2008-11-07
4147 2008-11-10 668,410 -32,500 0.09 706,145,800 17,913,388 26.80 2008-11-06
4148 2008-11-07 700,910 2,400 0.10 706,145,800 20,256,299 28.90 2008-11-05
4149 2008-11-06 698,510 11,300 0.10 706,145,800 19,558,280 28.00 2008-11-04
4150 2008-11-05 687,210 -33,000 0.10 706,145,800 18,898,275 27.50 2008-11-03
4151 2008-11-04 720,210 19,641 0.10 706,145,800 19,805,775 27.50 2008-10-31
4152 2008-11-03 700,569 -4,200 0.10 706,145,800 19,335,704 27.60 2008-10-30
4153 2008-10-31 704,769 3,207 0.10 706,145,800 16,421,118 23.30 2008-10-29
4154 2008-10-30 701,562 25,600 0.10 706,145,800 15,434,364 22.00 2008-10-28
4155 2008-10-29 675,962 53,200 0.10 706,145,800 11,491,354 17.00 2008-10-27
4156 2008-10-28 622,762 8,700 0.09 706,145,800 14,572,631 23.40 2008-10-24
4157 2008-10-27 614,062 -5,748 0.09 706,145,800 15,781,393 25.70 2008-10-23
4158 2008-10-24 619,810 3,000 0.09 706,145,800 16,734,870 27.00 2008-10-22
4159 2008-10-23 616,810 3,700 0.09 706,145,800 18,134,214 29.40 2008-10-21
4160 2008-10-22 613,110 -33,300 0.09 706,145,800 18,699,855 30.50 2008-10-20
4161 2008-10-21 646,410 -9,200 0.09 706,145,800 18,487,326 28.60 2008-10-17
4162 2008-10-20 655,610 36,600 0.09 706,145,800 20,389,471 31.10 2008-10-16
4163 2008-10-17 619,010 9,053 0.09 706,145,800 20,736,835 33.50 2008-10-15
4164 2008-10-16 609,957 -17,800 0.09 706,145,800 21,775,465 35.70 2008-10-14
4165 2008-10-15 627,757 1,147 0.09 706,145,800 20,590,430 32.80 2008-10-13
4166 2008-10-14 626,610 -11,200 0.09 706,145,800 18,484,995 29.50 2008-10-10
4167 2008-10-13 637,810 10,300 0.09 706,145,800 20,792,606 32.60 2008-10-09
4168 2008-10-10 627,510 15,100 0.09 706,145,800 19,829,316 31.60 2008-10-08
4169 2008-10-09 612,410 -25,100 0.09 706,145,800 22,291,724 36.40 2008-10-06
4170 2008-10-08 637,510 -141,000 0.09 706,145,800 26,265,412 41.20 2008-10-03
4171 2008-10-06 778,510 -36,040 0.11 706,145,800 30,828,996 39.60 2008-10-02
4172 2008-10-03 814,550 68,600 0.12 706,145,800 27,694,700 34.00 2008-09-30
4173 2008-10-02 745,950 -14,760 0.11 706,145,800 24,243,375 32.50 2008-09-29
4174 2008-09-30 760,710 -42,000 0.11 706,145,800 27,081,276 35.60 2008-09-26
4175 2008-09-29 802,710 17,800 0.11 706,145,800 30,583,251 38.10 2008-09-25
4176 2008-09-26 784,910 5,086 0.11 706,145,800 32,730,747 41.70 2008-09-24
4177 2008-09-25 779,824 -19,886 0.11 706,145,800 34,312,256 44.00 2008-09-23
4178 2008-09-24 799,710 -3,145 0.11 706,145,800 37,026,573 46.30 2008-09-22
4179 2008-09-23 802,855 2,100 0.11 706,145,800 38,537,040 48.00 2008-09-19
4180 2008-09-22 800,755 4,911 0.11 706,145,800 36,834,730 46.00 2008-09-18
4181 2008-09-19 795,844 24,300 0.11 706,145,800 37,404,668 47.00 2008-09-17
4182 2008-09-18 771,544 14,000 0.11 706,145,800 38,577,200 50.00 2008-09-16
4183 2008-09-17 757,544 -3,500 0.11 706,145,800 40,983,130 54.10 2008-09-12
4184 2008-09-16 761,044 14,000 0.11 706,145,800 40,487,541 53.20 2008-09-11
4185 2008-09-12 747,044 14,200 0.11 706,145,800 39,817,445 53.30 2008-09-10
4186 2008-09-11 732,844 -9,400 0.10 706,145,800 39,573,576 54.00 2008-09-09
4187 2008-09-10 742,244 67,900 0.11 706,145,800 42,679,030 57.50 2008-09-08
4188 2008-09-09 674,344 17,300 0.10 706,145,800 35,740,232 53.00 2008-09-05
4189 2008-09-08 657,044 11,000 0.09 706,145,800 33,640,653 51.20 2008-09-04
4190 2008-09-05 646,044 -30,500 0.09 706,145,800 34,111,123 52.80 2008-09-03
4191 2008-09-04 676,544 -4,000 0.10 706,145,800 37,006,957 54.70 2008-09-02
4192 2008-09-03 680,544 -3,700 0.10 706,145,800 38,042,410 55.90 2008-09-01
4193 2008-09-02 684,244 -16,200 0.10 706,145,800 40,096,698 58.60 2008-08-29
4194 2008-09-01 700,444 28,900 0.10 706,145,800 39,995,352 57.10 2008-08-28
4195 2008-08-29 671,544 -7,400 0.10 706,004,800 39,151,015 58.30 2008-08-27
4196 2008-08-28 678,944 -15,900 0.10 706,004,800 40,057,696 59.00 2008-08-26
4197 2008-08-27 694,844 16,935 0.10 706,004,800 39,745,077 57.20 2008-08-25
4198 2008-08-26 677,909 1,565 0.10 706,004,800 35,996,968 53.10 2008-08-21
4199 2008-08-25 676,344 -1,000 0.10 706,004,800 40,513,006 59.90 2008-08-20
4200 2008-08-21 677,344 16,600 0.10 706,004,800 41,453,453 61.20 2008-08-19
4201 2008-08-20 660,744 -17,700 0.09 706,004,800 38,587,450 58.40 2008-08-18
4202 2008-08-19 678,444 -6,500 0.10 706,004,800 52,172,344 76.90 2008-08-15
4203 2008-08-18 684,944 18,400 0.10 706,004,800 58,151,746 84.90 2008-08-14
4204 2008-08-15 666,544 27,300 0.09 706,004,800 55,323,152 83.00 2008-08-13
4205 2008-08-14 639,244 -65,723 0.09 706,004,800 56,253,472 88.00 2008-08-12
4206 2008-08-13 704,967 -63,300 0.10 706,004,800 54,705,439 77.60 2008-08-11
4207 2008-08-12 768,267 136,600 0.11 706,004,800 54,470,130 70.90 2008-08-08
4208 2008-08-11 631,667 19,500 0.09 706,004,800 44,216,690 70.00 2008-08-07
4209 2008-08-08 612,167 8,055 0.09 706,004,800 41,627,356 68.00 2008-08-05
4210 2008-08-07 604,112 30,560 0.09 706,004,800 42,589,896 70.50 2008-08-04
4211 2008-08-05 573,552 300 0.08 706,004,800 41,869,296 73.00 2008-08-01
4212 2008-08-04 573,252 -12,200 0.08 706,004,800 42,821,924 74.70 2008-07-31
4213 2008-08-01 585,452 -38,500 0.08 706,004,800 42,737,996 73.00 2008-07-30
4214 2008-07-31 623,952 15,900 0.09 706,004,800 43,364,664 69.50 2008-07-29
4215 2008-07-30 608,052 -40,200 0.09 706,000,200 41,347,536 68.00 2008-07-28
4216 2008-07-29 648,252 3,500 0.09 706,000,200 42,395,681 65.40 2008-07-25
4217 2008-07-28 644,752 3,100 0.09 706,000,200 43,198,384 67.00 2008-07-24
4218 2008-07-25 641,652 -21,780 0.09 706,000,200 43,183,180 67.30 2008-07-23
4219 2008-07-24 663,432 12,200 0.09 706,000,200 42,658,678 64.30 2008-07-22
4220 2008-07-23 651,232 -71,500 0.09 706,000,200 41,874,218 64.30 2008-07-21
4221 2008-07-22 722,732 -7,900 0.10 706,000,200 45,243,023 62.60 2008-07-18
4222 2008-07-21 730,632 14,300 0.10 706,000,200 46,979,638 64.30 2008-07-17
4223 2008-07-18 716,332 -12,345 0.10 706,000,200 44,269,318 61.80 2008-07-16
4224 2008-07-17 728,677 -101,890 0.10 706,000,200 44,959,371 61.70 2008-07-15
4225 2008-07-16 830,567 3,800 0.12 706,000,200 52,657,948 63.40 2008-07-14
4226 2008-07-15 826,767 -33,400 0.12 706,000,200 56,716,216 68.60 2008-07-11
4227 2008-07-14 860,167 81,400 0.12 706,000,200 53,588,404 62.30 2008-07-10
4228 2008-07-11 778,767 5,800 0.11 706,000,200 51,164,992 65.70 2008-07-09
4229 2008-07-10 772,967 21,200 0.11 706,000,200 51,866,086 67.10 2008-07-08
4230 2008-07-09 751,767 -164,600 0.11 706,000,200 56,232,172 74.80 2008-07-07
4231 2008-07-08 916,367 54,655 0.13 706,000,200 68,360,978 74.60 2008-07-04
4232 2008-07-07 861,712 -252,100 0.12 706,000,200 65,317,770 75.80 2008-07-03
4233 2008-07-04 1,113,812 391,800 0.16 706,000,200 82,756,232 74.30 2008-07-02
4234 2008-07-03 722,012 -179,518 0.10 706,000,200 54,584,107 75.60 2008-06-30
4235 2008-07-02 901,530 256,090 0.13 706,000,200 71,942,094 79.80 2008-06-27
4236 2008-06-30 645,440 1,100 0.09 706,000,200 56,282,368 87.20 2008-06-26
4237 2008-06-27 644,340 -5,100 0.09 705,874,100 59,343,714 92.10 2008-06-25
4238 2008-06-26 649,440 18,300 0.09 705,874,100 57,670,272 88.80 2008-06-24
4239 2008-06-25 631,140 2,800 0.09 705,874,100 59,264,046 93.90 2008-06-23
4240 2008-06-24 628,340 -15,200 0.09 705,874,100 61,891,490 98.50 2008-06-20
4241 2008-06-23 643,540 -19,800 0.09 705,874,100 62,423,380 97.00 2008-06-19
4242 2008-06-20 663,340 11,900 0.09 705,874,100 65,604,326 98.90 2008-06-18
4243 2008-06-19 651,440 -17,000 0.09 705,874,100 64,687,992 99.30 2008-06-17
4244 2008-06-18 668,440 -19,300 0.09 705,874,100 66,643,468 99.70 2008-06-16
4245 2008-06-17 687,740 18,700 0.10 705,874,100 66,366,910 96.50 2008-06-13
4246 2008-06-16 669,040 15,100 0.09 705,874,100 65,900,440 98.50 2008-06-12
4247 2008-06-13 653,940 -5,030 0.09 705,874,100 65,394,000 100.0 2008-06-11
4248 2008-06-12 658,970 -11,678 0.09 705,874,100 67,083,146 101.8 2008-06-10
4249 2008-06-11 670,648 41,500 0.10 705,874,100 69,210,874 103.2 2008-06-06
4250 2008-06-10 629,148 -11,310 0.09 705,874,100 65,431,392 104.0 2008-06-05
4251 2008-06-06 640,458 18,714 0.09 705,874,100 67,248,090 105.0 2008-06-04
4252 2008-06-05 621,744 3,000 0.09 705,874,100 65,531,818 105.4 2008-06-03
4253 2008-06-04 618,744 -2,350 0.09 705,874,100 66,329,357 107.2 2008-06-02
4254 2008-06-03 621,094 15,486 0.09 705,874,100 65,960,183 106.2 2008-05-30
4255 2008-06-02 605,608 -3,700 0.09 705,874,100 63,952,205 105.6 2008-05-29
4256 2008-05-30 609,308 -7,470 0.09 705,710,410 63,368,032 104.0 2008-05-28
4257 2008-05-29 616,778 4,800 0.09 705,710,410 64,761,690 105.0 2008-05-27
4258 2008-05-28 611,978 1,000 0.09 705,710,410 63,400,921 103.6 2008-05-26
4259 2008-05-27 610,978 -33,760 0.09 705,710,410 65,619,037 107.4 2008-05-23
4260 2008-05-26 644,738 8,050 0.09 705,710,410 68,471,176 106.2 2008-05-22
4261 2008-05-23 636,688 111,850 0.09 705,710,410 67,106,915 105.4 2008-05-21
4262 2008-05-22 524,838 -60,300 0.07 705,710,410 57,312,310 109.2 2008-05-20
4263 2008-05-21 585,138 9,140 0.08 705,710,410 65,184,373 111.4 2008-05-19
4264 2008-05-20 575,998 144,300 0.08 705,710,410 64,742,175 112.4 2008-05-16
4265 2008-05-19 431,698 -37,700 0.06 705,710,410 49,386,251 114.4 2008-05-15
4266 2008-05-16 469,398 29,800 0.07 705,710,410 55,201,205 117.6 2008-05-14
4267 2008-05-15 439,598 3,500 0.06 705,710,410 52,663,840 119.8 2008-05-13
4268 2008-05-14 436,098 7,300 0.06 705,710,410 53,552,834 122.8 2008-05-09
4269 2008-05-13 428,798 11,700 0.06 705,710,410 54,800,384 127.8 2008-05-08
4270 2008-05-09 417,098 -15,100 0.06 705,710,410 54,806,677 131.4 2008-05-07
4271 2008-05-08 432,198 24,000 0.06 705,710,410 59,211,126 137.0 2008-05-06
4272 2008-05-07 408,198 -30,400 0.06 705,710,410 52,984,100 129.8 2008-05-05
4273 2008-05-06 438,598 -58,600 0.06 705,710,410 55,877,385 127.4 2008-05-02
4274 2008-05-05 497,198 -47,200 0.07 705,710,410 60,160,958 121.0 2008-04-30
4275 2008-05-02 544,398 88,200 0.08 705,710,410 69,247,426 127.2 2008-04-29
4276 2008-04-30 456,198 300 0.06 705,710,410 54,378,802 119.2 2008-04-28
4277 2008-04-29 455,898 -4,300 0.06 705,557,696 51,607,654 113.2 2008-04-25
4278 2008-04-28 460,198 -10,599 0.07 705,557,696 53,843,166 117.0 2008-04-24
4279 2008-04-25 470,797 -30,618 0.07 705,557,696 52,258,467 111.0 2008-04-23
4280 2008-04-24 501,415 -125,117 0.07 705,557,696 55,857,631 111.4 2008-04-22
4281 2008-04-23 626,532 28,800 0.09 705,557,696 72,928,325 116.4 2008-04-21
4282 2008-04-22 597,732 186,247 0.08 705,557,696 69,815,098 116.8 2008-04-18
4283 2008-04-21 411,485 -7,600 0.06 705,557,696 51,106,437 124.2 2008-04-17
4284 2008-04-18 419,085 -7,100 0.06 705,557,696 49,200,579 117.4 2008-04-16
4285 2008-04-17 426,185 -35,902 0.06 705,557,696 50,545,541 118.6 2008-04-15
4286 2008-04-16 462,087 -36,628 0.07 705,557,696 53,879,344 116.6 2008-04-14
4287 2008-04-15 498,715 30,128 0.07 705,557,696 58,349,655 117.0 2008-04-11
4288 2008-04-14 468,587 15,100 0.07 705,557,696 51,075,983 109.0 2008-04-10
4289 2008-04-11 453,487 -6,579 0.06 705,557,696 49,067,293 108.2 2008-04-09
4290 2008-04-10 460,066 -26,221 0.07 705,557,696 51,619,405 112.2 2008-04-08
4291 2008-04-09 486,287 -6,400 0.07 705,557,696 53,588,827 110.2 2008-04-07
4292 2008-04-08 492,687 3,600 0.07 705,557,696 54,983,869 111.6 2008-04-03
4293 2008-04-07 489,087 18,674 0.07 705,557,696 54,288,657 111.0 2008-04-02
4294 2008-04-03 470,413 -10,500 0.07 705,557,696 49,675,613 105.6 2008-04-01
4295 2008-04-02 480,913 -4,200 0.07 705,557,696 50,495,865 105.0 2008-03-31
4296 2008-04-01 485,113 15,700 0.07 705,557,696 51,519,001 106.2 2008-03-28
4297 2008-03-31 469,413 -10,900 0.07 705,557,696 50,321,074 107.2 2008-03-27
4298 2008-03-28 480,313 20,400 0.07 705,448,199 53,602,931 111.6 2008-03-26
4299 2008-03-27 459,913 -55,745 0.07 705,448,199 52,062,152 113.2 2008-03-25
4300 2008-03-26 515,658 -30,720 0.07 705,448,199 53,112,774 103.0 2008-03-20
4301 2008-03-25 546,378 6,400 0.08 705,448,199 55,949,107 102.4 2008-03-19
4302 2008-03-20 539,978 38,481 0.08 705,448,199 53,781,809 99.60 2008-03-18
4303 2008-03-19 501,497 -7,840 0.07 705,448,199 49,146,706 98.00 2008-03-17
4304 2008-03-18 509,337 1,779 0.07 705,448,199 54,499,059 107.0 2008-03-14
4305 2008-03-17 507,558 -11,705 0.07 705,448,199 54,511,729 107.4 2008-03-13
4306 2008-03-14 519,263 98,321 0.07 705,448,199 58,676,719 113.0 2008-03-12
4307 2008-03-13 420,942 -12,429 0.06 705,448,199 48,408,330 115.0 2008-03-11
4308 2008-03-12 433,371 -11,523 0.06 705,448,199 48,970,923 113.0 2008-03-10
4309 2008-03-11 444,894 -29,139 0.06 705,448,199 48,137,531 108.2 2008-03-07
4310 2008-03-10 474,033 -36,800 0.07 705,448,199 53,376,116 112.6 2008-03-06
4311 2008-03-07 510,833 -14,800 0.07 705,448,199 57,724,129 113.0 2008-03-05
4312 2008-03-06 525,633 -13,500 0.07 705,448,199 60,447,795 115.0 2008-03-04
4313 2008-03-05 539,133 9,500 0.08 705,448,199 62,647,255 116.2 2008-03-03
4314 2008-03-04 529,633 -33,224 0.08 705,448,199 65,886,345 124.4 2008-02-29
4315 2008-03-03 562,857 -9,900 0.08 705,448,199 72,946,267 129.6 2008-02-28
4316 2008-02-29 572,757 29,400 0.08 705,448,199 74,343,859 129.8 2008-02-27
4317 2008-02-28 543,357 28,900 0.08 705,412,099 67,593,611 124.4 2008-02-26
4318 2008-02-27 514,457 -133,113 0.07 705,412,099 61,631,949 119.8 2008-02-25
4319 2008-02-26 647,570 -4,889 0.09 705,412,099 73,304,924 113.2 2008-02-22
4320 2008-02-25 652,459 25,362 0.09 705,412,099 76,729,178 117.6 2008-02-21
4321 2008-02-22 627,097 -13,732 0.09 705,412,099 69,607,767 111.0 2008-02-20
4322 2008-02-21 640,829 -149,241 0.09 705,412,099 75,105,159 117.2 2008-02-19
4323 2008-02-20 790,070 187,365 0.11 705,412,099 93,386,274 118.2 2008-02-18
4324 2008-02-19 602,705 41,235 0.09 705,412,099 72,565,682 120.4 2008-02-15
4325 2008-02-18 561,470 7,700 0.08 705,412,099 69,734,574 124.2 2008-02-14
4326 2008-02-15 553,770 -633 0.08 705,412,099 67,559,940 122.0 2008-02-13
4327 2008-02-14 554,403 19,498 0.08 705,412,099 71,628,868 129.2 2008-02-12
4328 2008-02-13 534,905 -6,600 0.08 705,412,099 69,002,745 129.0 2008-02-11
4329 2008-02-12 541,505 -117,498 0.08 705,412,099 76,893,710 142.0 2008-02-05
4330 2008-02-11 659,003 -233,136 0.09 705,412,099 94,896,432 144.0 2008-02-04
4331 2008-02-05 892,139 -18,127 0.13 705,412,099 116,513,353 130.6 2008-02-01
4332 2008-02-04 910,266 900 0.13 705,412,099 117,060,208 128.6 2008-01-31
4333 2008-02-01 909,366 38,211 0.13 705,412,099 112,943,257 124.2 2008-01-30
4334 2008-01-31 871,155 63,967 0.12 705,412,099 112,204,764 128.8 2008-01-29
4335 2008-01-30 807,188 42,415 0.11 705,245,925 104,611,565 129.6 2008-01-28
4336 2008-01-29 764,773 -8,894 0.11 705,245,925 111,045,040 145.2 2008-01-25
4337 2008-01-28 773,667 52,882 0.11 705,245,925 95,934,708 124.0 2008-01-24
4338 2008-01-25 720,785 49,406 0.10 705,245,925 87,503,299 121.4 2008-01-23
4339 2008-01-24 671,379 3,436 0.10 705,245,925 79,222,722 118.0 2008-01-22
4340 2008-01-23 667,943 67,922 0.09 705,245,925 84,828,761 127.0 2008-01-21
4341 2008-01-22 600,021 54,607 0.09 705,245,925 82,202,877 137.0 2008-01-18
4342 2008-01-21 545,414 -22,300 0.08 705,245,925 73,412,724 134.6 2008-01-17
4343 2008-01-18 567,714 70,699 0.08 705,245,925 69,715,279 122.8 2008-01-16
4344 2008-01-17 497,015 -96,656 0.07 705,245,925 66,003,592 132.8 2008-01-15
4345 2008-01-16 593,671 6,871 0.08 705,245,925 83,588,877 140.8 2008-01-14
4346 2008-01-15 586,800 -2,903 0.08 705,245,925 88,020,000 150.0 2008-01-11
4347 2008-01-14 589,703 22,083 0.08 705,245,925 89,870,737 152.4 2008-01-10
4348 2008-01-11 567,620 25,629 0.08 705,245,925 86,391,764 152.2 2008-01-09
4349 2008-01-10 541,991 500 0.08 705,245,925 81,407,048 150.2 2008-01-08
4350 2008-01-09 541,491 20,400 0.08 705,245,925 84,147,701 155.4 2008-01-07
4351 2008-01-08 521,091 70,500 0.07 705,245,925 86,292,670 165.6 2008-01-04
4352 2008-01-07 450,591 -9,290 0.06 705,245,925 74,527,751 165.4 2008-01-03
4353 2008-01-04 459,881 -95,300 0.07 705,245,925 78,639,651 171.0 2008-01-02
4354 2008-01-03 555,181 -205,989 0.08 705,245,925 95,046,987 171.2 2007-12-28
4355 2008-01-02 761,170 200,400 0.11 705,245,925 133,661,452 175.6 2007-12-27
4356 2007-12-28 560,770 27,940 0.08 704,676,725 100,153,522 178.6 2007-12-21
4357 2007-12-27 532,830 -1,262 0.08 704,676,725 90,154,836 169.2 2007-12-20
4358 2007-12-21 534,092 667 0.08 704,676,725 90,902,458 170.2 2007-12-19
4359 2007-12-20 533,425 7,091 0.08 704,676,725 94,309,540 176.8 2007-12-18
4360 2007-12-19 526,334 -13,400 0.07 704,676,725 88,424,112 168.0 2007-12-17
4361 2007-12-18 539,734 -300 0.08 704,676,725 96,720,333 179.2 2007-12-14
4362 2007-12-17 540,034 95,069 0.08 704,676,725 98,826,222 183.0 2007-12-13
4363 2007-12-14 444,965 6,017 0.06 704,676,725 85,166,301 191.4 2007-12-12
4364 2007-12-13 438,948 1,923 0.06 704,676,725 87,789,600 200.0 2007-12-11
4365 2007-12-12 437,025 -4,700 0.06 704,676,725 86,356,140 197.6 2007-12-10
4366 2007-12-11 441,725 -11,070 0.06 704,676,725 87,726,585 198.6 2007-12-07
4367 2007-12-10 452,795 46,154 0.06 704,676,725 91,464,590 202.0 2007-12-06
4368 2007-12-07 406,641 34,780 0.06 704,676,725 80,921,559 199.0 2007-12-05
4369 2007-12-06 371,861 -35,176 0.05 704,676,725 71,620,429 192.6 2007-12-04
4370 2007-12-05 407,037 -61,520 0.06 704,676,725 76,929,993 189.0 2007-12-03
4371 2007-12-04 468,557 -2,238 0.07 704,676,725 90,712,635 193.6 2007-11-30
4372 2007-12-03 470,795 -67,100 0.07 704,676,725 92,934,933 197.4 2007-11-29
4373 2007-11-30 537,895 -51,300 0.08 704,676,725 102,415,208 190.4 2007-11-28
4374 2007-11-29 589,195 1,600 0.08 704,251,349 110,886,499 188.2 2007-11-27
4375 2007-11-28 587,595 137,100 0.08 704,251,349 110,350,341 187.8 2007-11-26
4376 2007-11-27 450,495 29,380 0.06 704,251,349 80,098,011 177.8 2007-11-23
4377 2007-11-26 421,115 -21,122 0.06 704,251,349 75,211,139 178.6 2007-11-22
4378 2007-11-23 442,237 -21,791 0.06 704,251,349 81,725,398 184.8 2007-11-21
4379 2007-11-22 464,028 21,333 0.07 704,251,349 84,917,124 183.0 2007-11-20
4380 2007-11-21 442,695 12,339 0.06 704,251,349 79,419,483 179.4 2007-11-19
4381 2007-11-20 430,356 -10,039 0.06 704,251,349 77,291,938 179.6 2007-11-16
4382 2007-11-19 440,395 14,500 0.06 704,251,349 82,001,549 186.2 2007-11-15
4383 2007-11-16 425,895 700 0.06 704,251,349 81,005,229 190.2 2007-11-14
4384 2007-11-15 425,195 -15,200 0.06 704,251,349 79,511,465 187.0 2007-11-13
4385 2007-11-14 440,395 17,350 0.06 704,251,349 83,498,892 189.6 2007-11-12
4386 2007-11-13 423,045 -90,000 0.06 704,251,349 82,578,384 195.2 2007-11-09
4387 2007-11-12 513,045 -152,600 0.07 704,251,349 98,607,249 192.2 2007-11-08
4388 2007-11-09 665,645 33,250 0.09 704,251,349 133,129,000 200.0 2007-11-07
4389 2007-11-08 632,395 21,908 0.09 704,251,349 127,427,593 201.5 2007-11-06
4390 2007-11-07 610,487 149,800 0.09 704,251,349 122,402,644 200.5 2007-11-05
4391 2007-11-06 460,687 -39,885 0.07 704,251,349 94,671,179 205.5 2007-11-02
4392 2007-11-05 500,572 31,053 0.07 704,251,349 106,121,264 212.0 2007-11-01
4393 2007-11-02 469,519 -17,448 0.07 704,251,349 100,477,066 214.0 2007-10-31
4394 2007-11-01 486,967 -78,300 0.07 704,251,349 104,210,938 214.0 2007-10-30
4395 2007-10-31 565,267 8,300 0.08 704,251,349 118,140,803 209.0 2007-10-29
4396 2007-10-30 556,967 -113,811 0.08 703,409,525 116,406,103 209.0 2007-10-26
4397 2007-10-29 670,778 67,700 0.10 703,409,525 136,167,934 203.0 2007-10-25
4398 2007-10-26 603,078 52,900 0.09 703,409,525 120,494,984 199.8 2007-10-24
4399 2007-10-25 550,178 15,600 0.08 703,409,525 111,135,956 202.0 2007-10-23
4400 2007-10-24 534,578 -10,000 0.08 703,409,525 106,701,769 199.6 2007-10-22
4401 2007-10-23 544,578 -26,718 0.08 703,409,525 112,455,357 206.5 2007-10-18
4402 2007-10-22 571,296 -78,101 0.08 703,409,525 117,686,976 206.0 2007-10-17
4403 2007-10-18 649,397 12,850 0.09 703,409,525 133,126,385 205.0 2007-10-16
4404 2007-10-17 636,547 -700 0.09 703,409,525 134,311,417 211.0 2007-10-15
4405 2007-10-16 637,247 27,400 0.09 703,409,525 137,326,729 215.5 2007-10-12
4406 2007-10-15 609,847 -17,200 0.09 703,409,525 131,422,029 215.5 2007-10-11
4407 2007-10-12 627,047 33,588 0.09 703,409,525 140,458,528 224.0 2007-10-10
4408 2007-10-11 593,459 -40,559 0.08 703,409,525 132,341,357 223.0 2007-10-09
4409 2007-10-10 634,018 16,800 0.09 703,409,525 140,434,987 221.5 2007-10-08
4410 2007-10-09 617,218 6,300 0.09 703,409,525 138,256,832 224.0 2007-10-05
4411 2007-10-08 610,918 1,440 0.09 703,409,525 136,540,173 223.5 2007-10-04
4412 2007-10-05 609,478 -8,742 0.09 703,409,525 135,304,116 222.0 2007-10-03
4413 2007-10-04 618,220 -3,890 0.09 703,409,525 136,008,400 220.0 2007-10-02
4414 2007-10-03 622,110 -17,223 0.09 703,409,525 132,509,430 213.0 2007-09-28
4415 2007-10-02 639,333 -86,851 0.09 703,409,525 140,333,594 219.5 2007-09-27
4416 2007-09-28 726,184 9,586 0.10 702,993,656 145,599,892 200.5 2007-09-25
4417 2007-09-27 716,598 -3,900 0.10 702,993,656 142,316,363 198.6 2007-09-24
4418 2007-09-25 720,498 -121,630 0.10 702,993,656 146,261,094 203.0 2007-09-21
4419 2007-09-24 842,128 42,172 0.12 702,993,656 164,383,386 195.2 2007-09-20
4420 2007-09-21 799,956 -32,500 0.11 702,993,656 159,031,253 198.8 2007-09-19
4421 2007-09-20 832,456 -52,740 0.12 702,993,656 162,328,920 195.0 2007-09-18
4422 2007-09-19 885,196 57,625 0.13 702,993,656 168,541,318 190.4 2007-09-17
4423 2007-09-18 827,571 -6,300 0.12 702,993,656 162,369,430 196.2 2007-09-14
4424 2007-09-17 833,871 39,000 0.12 702,993,656 164,772,910 197.6 2007-09-13
4425 2007-09-14 794,871 159,100 0.11 702,993,656 154,681,897 194.6 2007-09-12
4426 2007-09-13 635,771 8,197 0.09 702,993,656 128,743,628 202.5 2007-09-11
4427 2007-09-12 627,574 -14,572 0.09 702,993,656 126,769,948 202.0 2007-09-10
4428 2007-09-11 642,146 -34,900 0.09 702,993,656 133,245,295 207.5 2007-09-07
4429 2007-09-10 677,046 -1,617 0.10 702,993,656 141,164,091 208.5 2007-09-06
4430 2007-09-07 678,663 -59,860 0.10 702,993,656 143,197,893 211.0 2007-09-05
4431 2007-09-06 738,523 -7,300 0.11 702,993,656 153,612,784 208.0 2007-09-04
4432 2007-09-05 745,823 2,214 0.11 702,993,656 154,012,450 206.5 2007-09-03
4433 2007-09-04 743,609 56,000 0.11 702,993,656 151,324,432 203.5 2007-08-31
4434 2007-09-03 687,609 700 0.10 702,993,656 138,897,018 202.0 2007-08-30
4435 2007-08-31 686,909 89,500 0.10 702,993,656 138,068,709 201.0 2007-08-29
4436 2007-08-30 597,409 -700 0.09 702,193,773 124,261,072 208.0 2007-08-28
4437 2007-08-29 598,109 -98,929 0.09 702,193,773 126,200,999 211.0 2007-08-27
4438 2007-08-28 697,038 58,300 0.10 702,193,773 143,938,347 206.5 2007-08-24
4439 2007-08-27 638,738 -743,102 0.09 702,193,773 133,176,873 208.5 2007-08-23
4440 2007-08-24 1,381,840 484,854 0.20 702,193,773 286,040,880 207.0 2007-08-22
4441 2007-08-23 896,986 251,200 0.13 702,193,773 187,470,074 209.0 2007-08-21
4442 2007-08-22 645,786 -34,000 0.09 702,193,773 134,000,595 207.5 2007-08-20
4443 2007-08-21 679,786 -46,260 0.10 702,193,773 136,976,879 201.5 2007-08-17
4444 2007-08-20 726,046 -260,500 0.10 702,193,773 146,661,292 202.0 2007-08-16
4445 2007-08-17 986,546 -78,639 0.14 702,193,773 201,748,657 204.5 2007-08-15
4446 2007-08-16 1,065,185 20,700 0.15 702,193,773 226,351,813 212.5 2007-08-14
4447 2007-08-15 1,044,485 174,700 0.15 702,193,773 225,608,760 216.0 2007-08-13
4448 2007-08-14 869,785 -283,500 0.12 702,193,773 195,701,625 225.0 2007-08-10
4449 2007-08-13 1,153,285 -56,000 0.16 702,193,773 254,875,985 221.0 2007-08-09
4450 2007-08-10 1,209,285 -5,500 0.17 702,193,773 264,833,415 219.0 2007-08-08
4451 2007-08-09 1,214,785 -54,100 0.17 702,193,773 259,963,990 214.0 2007-08-07
4452 2007-08-08 1,268,885 -25,830 0.18 702,193,773 272,810,275 215.0 2007-08-06
4453 2007-08-07 1,294,715 296,088 0.18 702,193,773 284,189,943 219.5 2007-08-03
4454 2007-08-06 998,627 -109,531 0.14 702,193,773 211,209,611 211.5 2007-08-02
4455 2007-08-03 1,108,158 24,300 0.16 702,193,773 240,470,286 217.0 2007-08-01
4456 2007-08-02 1,083,858 22,900 0.15 702,193,773 247,119,624 228.0 2007-07-31
4457 2007-08-01 1,060,958 24,937 0.15 702,193,773 246,672,735 232.5 2007-07-30
4458 2007-07-31 1,036,021 22,443 0.15 702,193,773 242,946,925 234.5 2007-07-27
4459 2007-07-30 1,013,578 6,100 0.14 701,709,969 242,751,931 239.5 2007-07-26
4460 2007-07-27 1,007,478 -104,800 0.14 701,709,969 244,817,154 243.0 2007-07-25
4461 2007-07-26 1,112,278 250,600 0.16 701,709,969 273,064,249 245.5 2007-07-24
4462 2007-07-25 861,678 -348,787 0.12 701,709,969 210,249,432 244.0 2007-07-23
4463 2007-07-24 1,210,465 145,350 0.17 701,709,969 288,090,670 238.0 2007-07-20
4464 2007-07-23 1,065,115 13,100 0.15 701,709,969 245,509,008 230.5 2007-07-19
4465 2007-07-20 1,052,015 -122,246 0.15 701,709,969 240,911,435 229.0 2007-07-18
4466 2007-07-19 1,174,261 137,200 0.17 701,709,969 271,254,291 231.0 2007-07-17
4467 2007-07-18 1,037,061 -296,797 0.15 701,709,969 240,598,152 232.0 2007-07-16
4468 2007-07-17 1,333,858 168,990 0.19 701,709,969 308,121,198 231.0 2007-07-13
4469 2007-07-16 1,164,868 93,539 0.17 701,709,969 257,435,828 221.0 2007-07-12
4470 2007-07-13 1,071,329 141,806 0.15 701,709,969 235,692,380 220.0 2007-07-11
4471 2007-07-12 929,523 -238,926 0.13 701,709,969 209,607,437 225.5 2007-07-10
4472 2007-07-11 1,168,449 -43,529 0.17 701,709,969 266,406,372 228.0 2007-07-09
4473 2007-07-10 1,211,978 56,200 0.17 701,709,969 270,877,083 223.5 2007-07-06
4474 2007-07-09 1,155,778 44,600 0.16 701,709,969 258,894,272 224.0 2007-07-05
4475 2007-07-06 1,111,178 59,200 0.16 701,709,969 252,237,406 227.0 2007-07-04
4476 2007-07-05 1,051,978 -139,518 0.15 701,709,969 235,117,083 223.5 2007-07-03
4477 2007-07-04 1,191,496 8,825 0.17 701,709,969 266,895,104 224.0 2007-06-29
4478 2007-07-03 1,182,671 -292,977 0.17 701,709,969 270,240,324 228.5 2007-06-28
4479 2007-06-29 1,475,648 410,203 0.21 701,508,869 334,234,272 226.5 2007-06-27
4480 2007-06-28 1,065,445 48,200 0.15 701,508,869 235,996,068 221.5 2007-06-26
4481 2007-06-27 1,017,245 -63,300 0.15 701,508,869 222,268,033 218.5 2007-06-25
4482 2007-06-26 1,080,545 0.15 701,508,869 230,156,085 213.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top