FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 21.48 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.46 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.00 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 422,100 | -500 | 0.05 | 780,268,186 | 8,349,138 | 19.78 | 2026-01-29 |
| 5 | 2026-01-13 | 422,600 | -200 | 0.05 | 780,500,186 | 8,261,830 | 19.55 | 2026-01-09 |
| 6 | 2025-12-18 | 422,800 | 2,000 | 0.05 | 781,488,186 | 8,033,200 | 19.00 | 2025-12-16 |
| 7 | 2025-12-11 | 420,800 | -2,000 | 0.05 | 781,698,186 | 8,685,312 | 20.64 | 2025-12-09 |
| 8 | 2025-12-10 | 422,800 | -2,000 | 0.05 | 781,698,186 | 8,565,928 | 20.26 | 2025-12-08 |
| 9 | 2025-12-04 | 424,800 | -3,000 | 0.05 | 781,698,186 | 8,398,296 | 19.77 | 2025-12-02 |
| 10 | 2025-12-03 | 427,800 | -1,000 | 0.05 | 781,698,186 | 8,025,528 | 18.76 | 2025-12-01 |
| 11 | 2025-11-17 | 428,800 | 2,000 | 0.05 | 783,464,186 | 8,258,688 | 19.26 | 2025-11-13 |
| 12 | 2025-10-14 | 426,800 | 2,000 | 0.05 | 782,730,000 | 7,537,288 | 17.66 | 2025-10-10 |
| 13 | 2025-09-24 | 424,800 | -2,000 | 0.05 | 782,888,000 | 7,404,264 | 17.43 | 2025-09-22 |
| 14 | 2025-09-23 | 426,800 | -5,000 | 0.05 | 783,100,000 | 7,140,364 | 16.73 | 2025-09-19 |
| 15 | 2025-09-18 | 431,800 | -500 | 0.06 | 783,143,000 | 7,055,612 | 16.34 | 2025-09-16 |
| 16 | 2025-09-15 | 432,300 | -1,000 | 0.06 | 783,328,000 | 7,487,436 | 17.32 | 2025-09-11 |
| 17 | 2025-09-10 | 433,300 | -4,000 | 0.06 | 783,468,000 | 7,015,127 | 16.19 | 2025-09-08 |
| 18 | 2025-09-09 | 437,300 | -1,000 | 0.06 | 783,468,000 | 6,747,539 | 15.43 | 2025-09-05 |
| 19 | 2025-09-03 | 438,300 | -2,000 | 0.06 | 783,538,000 | 6,679,692 | 15.24 | 2025-09-01 |
| 20 | 2025-08-21 | 440,300 | -6,500 | 0.06 | 783,973,000 | 6,789,426 | 15.42 | 2025-08-19 |
| 21 | 2025-08-20 | 446,800 | -1,000 | 0.06 | 784,043,000 | 7,108,588 | 15.91 | 2025-08-18 |
| 22 | 2025-08-19 | 447,800 | -4,500 | 0.06 | 784,133,000 | 6,896,120 | 15.40 | 2025-08-15 |
| 23 | 2025-08-15 | 452,300 | -19,000 | 0.06 | 784,133,000 | 6,847,822 | 15.14 | 2025-08-13 |
| 24 | 2025-08-13 | 471,300 | -6,000 | 0.06 | 784,908,000 | 6,612,339 | 14.03 | 2025-08-11 |
| 25 | 2025-08-06 | 477,300 | -4,000 | 0.06 | 784,908,000 | 6,768,114 | 14.18 | 2025-08-04 |
| 26 | 2025-08-01 | 481,300 | -2,000 | 0.06 | 784,908,000 | 6,786,330 | 14.10 | 2025-07-30 |
| 27 | 2025-07-28 | 483,300 | -1,000 | 0.06 | 784,908,000 | 6,514,884 | 13.48 | 2025-07-24 |
| 28 | 2025-07-24 | 484,300 | -1,000 | 0.06 | 784,908,000 | 6,605,852 | 13.64 | 2025-07-22 |
| 29 | 2025-07-22 | 485,300 | 4,000 | 0.06 | 784,908,000 | 6,600,080 | 13.60 | 2025-07-18 |
| 30 | 2025-07-18 | 481,300 | 13,500 | 0.06 | 784,908,000 | 6,228,022 | 12.94 | 2025-07-16 |
| 31 | 2025-07-16 | 467,800 | -11,000 | 0.06 | 784,908,000 | 5,230,004 | 11.18 | 2025-07-14 |
| 32 | 2025-07-09 | 478,800 | -4,000 | 0.06 | 784,908,000 | 5,104,008 | 10.66 | 2025-07-07 |
| 33 | 2025-07-07 | 482,800 | -1,000 | 0.06 | 784,908,000 | 5,185,272 | 10.74 | 2025-07-03 |
| 34 | 2025-06-26 | 483,800 | -2,000 | 0.06 | 785,105,000 | 4,905,732 | 10.14 | 2025-06-24 |
| 35 | 2025-06-23 | 485,800 | -134,000 | 0.06 | 785,450,000 | 4,853,142 | 9.990 | 2025-06-19 |
| 36 | 2025-06-11 | 619,800 | -500 | 0.08 | 785,558,100 | 5,764,140 | 9.300 | 2025-06-09 |
| 37 | 2025-06-09 | 620,300 | 6,000 | 0.08 | 785,587,200 | 5,669,542 | 9.140 | 2025-06-05 |
| 38 | 2025-06-06 | 614,300 | 128,000 | 0.08 | 785,587,200 | 5,547,129 | 9.030 | 2025-06-04 |
| 39 | 2025-06-05 | 486,300 | -1,000 | 0.06 | 785,587,200 | 4,410,741 | 9.070 | 2025-06-03 |
| 40 | 2025-05-30 | 487,300 | 500 | 0.06 | 786,337,000 | 4,692,699 | 9.630 | 2025-05-28 |
| 41 | 2025-05-29 | 486,800 | -2,000 | 0.06 | 786,545,900 | 4,512,636 | 9.270 | 2025-05-27 |
| 42 | 2025-05-28 | 488,800 | 1,000 | 0.06 | 786,545,900 | 4,477,408 | 9.160 | 2025-05-26 |
| 43 | 2025-05-27 | 487,800 | -94,600 | 0.06 | 786,545,900 | 5,024,340 | 10.30 | 2025-05-23 |
| 44 | 2025-05-26 | 582,400 | -800 | 0.07 | 786,545,900 | 4,892,160 | 8.400 | 2025-05-22 |
| 45 | 2025-05-21 | 583,200 | -300 | 0.07 | 787,082,900 | 5,015,520 | 8.600 | 2025-05-19 |
| 46 | 2025-03-31 | 583,500 | -3,000 | 0.07 | 788,450,000 | 5,368,200 | 9.200 | 2025-03-27 |
| 47 | 2025-03-18 | 586,500 | -2,200 | 0.07 | 788,450,000 | 5,337,150 | 9.100 | 2025-03-14 |
| 48 | 2025-01-23 | 588,700 | -2,000 | 0.07 | 788,450,000 | 4,768,470 | 8.100 | 2025-01-21 |
| 49 | 2024-12-11 | 590,700 | -400 | 0.07 | 788,450,000 | 5,493,510 | 9.300 | 2024-12-09 |
| 50 | 2024-12-03 | 591,100 | -2,500 | 0.07 | 788,450,000 | 5,497,230 | 9.300 | 2024-11-29 |
| 51 | 2024-11-21 | 593,600 | -10,000 | 0.08 | 788,450,000 | 5,520,480 | 9.300 | 2024-11-19 |
| 52 | 2024-11-18 | 603,600 | 2,000 | 0.08 | 788,450,000 | 4,949,520 | 8.200 | 2024-11-14 |
| 53 | 2024-11-08 | 601,600 | 100 | 0.08 | 788,450,000 | 5,534,720 | 9.200 | 2024-11-06 |
| 54 | 2024-10-31 | 601,500 | -2,000 | 0.08 | 788,450,000 | 5,593,950 | 9.300 | 2024-10-29 |
| 55 | 2024-10-15 | 603,500 | -5,000 | 0.08 | 788,450,000 | 5,431,500 | 9.000 | 2024-10-10 |
| 56 | 2024-10-08 | 608,500 | -3,000 | 0.08 | 788,450,000 | 5,963,300 | 9.800 | 2024-10-04 |
| 57 | 2024-10-03 | 611,500 | -2,200 | 0.08 | 788,450,000 | 5,503,500 | 9.000 | 2024-09-30 |
| 58 | 2024-10-02 | 613,700 | -3,000 | 0.08 | 788,450,000 | 5,461,930 | 8.900 | 2024-09-27 |
| 59 | 2024-09-26 | 616,700 | -5,000 | 0.08 | 788,450,000 | 5,241,950 | 8.500 | 2024-09-24 |
| 60 | 2024-09-11 | 621,700 | 5,000 | 0.08 | 788,450,000 | 4,724,920 | 7.600 | 2024-09-09 |
| 61 | 2024-08-29 | 616,700 | -1,600 | 0.08 | 788,450,000 | 5,180,280 | 8.400 | 2024-08-27 |
| 62 | 2024-08-16 | 618,300 | -5,000 | 0.08 | 788,450,000 | 5,008,230 | 8.100 | 2024-08-14 |
| 63 | 2024-08-08 | 623,300 | 5,000 | 0.08 | 788,450,000 | 4,550,090 | 7.300 | 2024-08-06 |
| 64 | 2024-07-31 | 618,300 | -500 | 0.08 | 788,450,000 | 5,070,060 | 8.200 | 2024-07-29 |
| 65 | 2024-07-10 | 618,800 | -20,000 | 0.08 | 788,450,000 | 5,012,280 | 8.100 | 2024-07-08 |
| 66 | 2024-07-03 | 638,800 | 1,600 | 0.08 | 788,450,000 | 5,621,440 | 8.800 | 2024-06-28 |
| 67 | 2024-06-28 | 637,200 | 5,000 | 0.08 | 788,450,000 | 5,479,920 | 8.600 | 2024-06-26 |
| 68 | 2024-06-25 | 632,200 | 10,000 | 0.08 | 788,450,000 | 5,942,680 | 9.400 | 2024-06-21 |
| 69 | 2024-06-24 | 622,200 | 500 | 0.08 | 788,450,000 | 6,097,560 | 9.800 | 2024-06-20 |
| 70 | 2024-06-21 | 621,700 | 35,000 | 0.08 | 788,450,000 | 5,968,320 | 9.600 | 2024-06-19 |
| 71 | 2024-06-20 | 586,700 | -29,000 | 0.07 | 788,450,000 | 5,573,650 | 9.500 | 2024-06-18 |
| 72 | 2024-06-19 | 615,700 | 8,000 | 0.08 | 788,450,000 | 5,541,300 | 9.000 | 2024-06-17 |
| 73 | 2024-06-11 | 607,700 | -2,000 | 0.08 | 788,450,000 | 5,043,910 | 8.300 | 2024-06-06 |
| 74 | 2024-04-30 | 609,700 | -7,500 | 0.08 | 788,450,000 | 5,182,450 | 8.500 | 2024-04-26 |
| 75 | 2024-04-24 | 617,200 | 5,000 | 0.08 | 788,450,000 | 4,073,520 | 6.600 | 2024-04-22 |
| 76 | 2024-04-23 | 612,200 | -2,500 | 0.08 | 788,450,000 | 4,101,740 | 6.700 | 2024-04-19 |
| 77 | 2024-04-19 | 614,700 | 2,500 | 0.08 | 788,450,000 | 4,241,430 | 6.900 | 2024-04-17 |
| 78 | 2024-04-18 | 612,200 | -2,500 | 0.08 | 788,450,000 | 4,162,960 | 6.800 | 2024-04-16 |
| 79 | 2024-04-17 | 614,700 | -5,000 | 0.08 | 788,450,000 | 4,733,190 | 7.700 | 2024-04-15 |
| 80 | 2024-04-16 | 619,700 | -8,000 | 0.08 | 788,450,000 | 5,267,450 | 8.500 | 2024-04-12 |
| 81 | 2024-04-15 | 627,700 | 4,000 | 0.08 | 788,450,000 | 4,644,980 | 7.400 | 2024-04-11 |
| 82 | 2024-04-12 | 623,700 | 2,000 | 0.08 | 788,450,000 | 4,303,530 | 6.900 | 2024-04-10 |
| 83 | 2024-03-01 | 621,700 | -12,000 | 0.08 | 789,080,000 | 3,046,330 | 4.900 | 2024-02-28 |
| 84 | 2023-11-13 | 633,700 | -600 | 0.08 | 790,800,000 | 3,802,200 | 6.000 | 2023-11-09 |
| 85 | 2023-11-10 | 634,300 | -12,000 | 0.08 | 790,800,000 | 3,805,800 | 6.000 | 2023-11-08 |
| 86 | 2023-10-26 | 646,300 | 12,000 | 0.08 | 790,800,000 | 3,813,170 | 5.900 | 2023-10-24 |
| 87 | 2023-10-16 | 634,300 | 12,000 | 0.08 | 790,800,000 | 4,566,960 | 7.200 | 2023-10-12 |
| 88 | 2023-08-16 | 622,300 | -400,000 | 0.08 | 791,700,000 | 4,853,940 | 7.800 | 2023-08-14 |
| 89 | 2023-08-14 | 1,022,300 | -8,000 | 0.13 | 791,700,000 | 8,485,090 | 8.300 | 2023-08-10 |
| 90 | 2023-08-03 | 1,030,300 | 8,000 | 0.13 | 791,700,000 | 8,242,400 | 8.000 | 2023-08-01 |
| 91 | 2023-07-05 | 1,022,300 | -6,800 | 0.13 | 791,700,000 | 8,280,630 | 8.100 | 2023-07-03 |
| 92 | 2023-05-18 | 1,029,100 | -31,600 | 0.13 | 791,700,000 | 8,644,440 | 8.400 | 2023-05-16 |
| 93 | 2023-05-16 | 1,060,700 | 31,600 | 0.13 | 791,700,000 | 9,015,950 | 8.500 | 2023-05-12 |
| 94 | 2023-04-21 | 1,029,100 | 5,000 | 0.13 | 791,700,000 | 8,541,530 | 8.300 | 2023-04-19 |
| 95 | 2023-04-17 | 1,024,100 | 3,000 | 0.13 | 791,700,000 | 8,500,030 | 8.300 | 2023-04-13 |
| 96 | 2023-04-14 | 1,021,100 | 3,000 | 0.13 | 791,700,000 | 8,577,240 | 8.400 | 2023-04-12 |
| 97 | 2023-04-13 | 1,018,100 | -41,600 | 0.13 | 791,700,000 | 8,552,040 | 8.400 | 2023-04-11 |
| 98 | 2023-04-12 | 1,059,700 | 37,600 | 0.13 | 792,100,000 | 9,113,420 | 8.600 | 2023-04-06 |
| 99 | 2023-04-11 | 1,022,100 | 2,000 | 0.13 | 792,100,000 | 8,483,430 | 8.300 | 2023-04-04 |
| 100 | 2023-03-07 | 1,020,100 | 1,000 | 0.13 | 792,100,000 | 8,772,860 | 8.600 | 2023-03-03 |
| 101 | 2023-02-17 | 1,019,100 | -10,000 | 0.13 | 792,100,000 | 9,579,540 | 9.400 | 2023-02-15 |
| 102 | 2023-02-14 | 1,029,100 | 4,000 | 0.13 | 792,100,000 | 9,673,540 | 9.400 | 2023-02-10 |
| 103 | 2023-02-07 | 1,025,100 | -2,000 | 0.13 | 792,100,000 | 9,328,410 | 9.100 | 2023-02-03 |
| 104 | 2023-02-06 | 1,027,100 | 10,000 | 0.13 | 792,100,000 | 9,141,190 | 8.900 | 2023-02-02 |
| 105 | 2023-01-11 | 1,017,100 | 2,000 | 0.13 | 792,773,900 | 8,645,350 | 8.500 | 2023-01-09 |
| 106 | 2022-12-08 | 1,015,100 | -10,000 | 0.13 | 793,873,900 | 8,932,880 | 8.800 | 2022-12-06 |
| 107 | 2022-12-07 | 1,025,100 | 10,000 | 0.13 | 793,873,900 | 9,123,390 | 8.900 | 2022-12-05 |
| 108 | 2022-09-20 | 1,015,100 | 3,000 | 0.13 | 793,873,900 | 8,425,330 | 8.300 | 2022-09-16 |
| 109 | 2022-09-02 | 1,012,100 | -1,000 | 0.13 | 796,200,000 | 10,323,420 | 10.20 | 2022-08-31 |
| 110 | 2022-08-29 | 1,013,100 | -5,000 | 0.13 | 796,200,000 | 10,333,620 | 10.20 | 2022-08-25 |
| 111 | 2022-08-17 | 1,018,100 | -5,300 | 0.13 | 796,200,000 | 10,588,240 | 10.40 | 2022-08-15 |
| 112 | 2022-08-05 | 1,023,400 | 3,000 | 0.13 | 796,200,000 | 10,234,000 | 10.00 | 2022-08-03 |
| 113 | 2022-08-04 | 1,020,400 | -20,000 | 0.13 | 796,200,000 | 10,306,040 | 10.10 | 2022-08-02 |
| 114 | 2022-06-29 | 1,040,400 | 20,000 | 0.13 | 797,300,000 | 11,652,480 | 11.20 | 2022-06-27 |
| 115 | 2022-06-27 | 1,020,400 | -108,600 | 0.13 | 797,300,000 | 11,020,320 | 10.80 | 2022-06-23 |
| 116 | 2022-05-13 | 1,129,000 | -800 | 0.14 | 797,300,000 | 11,064,200 | 9.800 | 2022-05-11 |
| 117 | 2022-05-03 | 1,129,800 | 2,300 | 0.14 | 797,300,000 | 10,846,080 | 9.600 | 2022-04-28 |
| 118 | 2022-04-29 | 1,127,500 | -1,800 | 0.14 | 799,300,000 | 10,711,250 | 9.500 | 2022-04-27 |
| 119 | 2022-04-27 | 1,129,300 | -200 | 0.14 | 799,300,000 | 10,615,420 | 9.400 | 2022-04-25 |
| 120 | 2022-03-28 | 1,129,500 | -8,000 | 0.14 | 799,300,000 | 12,424,500 | 11.00 | 2022-03-24 |
| 121 | 2022-03-21 | 1,137,500 | -7,000 | 0.14 | 799,300,000 | 11,375,000 | 10.00 | 2022-03-17 |
| 122 | 2022-03-18 | 1,144,500 | 8,600 | 0.14 | 799,300,000 | 11,101,650 | 9.700 | 2022-03-16 |
| 123 | 2022-03-17 | 1,135,900 | 7,500 | 0.14 | 799,300,000 | 9,995,920 | 8.800 | 2022-03-15 |
| 124 | 2022-03-10 | 1,128,400 | 4,900 | 0.14 | 799,300,000 | 11,171,160 | 9.900 | 2022-03-08 |
| 125 | 2022-03-09 | 1,123,500 | 5,400 | 0.14 | 799,300,000 | 11,459,700 | 10.20 | 2022-03-07 |
| 126 | 2022-03-08 | 1,118,100 | -400 | 0.14 | 799,300,000 | 11,851,860 | 10.60 | 2022-03-04 |
| 127 | 2022-03-07 | 1,118,500 | -9,000 | 0.14 | 799,300,000 | 12,415,350 | 11.10 | 2022-03-03 |
| 128 | 2022-02-25 | 1,127,500 | -7,000 | 0.14 | 799,300,000 | 13,304,500 | 11.80 | 2022-02-23 |
| 129 | 2022-02-24 | 1,134,500 | 2,100 | 0.14 | 799,300,000 | 13,160,200 | 11.60 | 2022-02-22 |
| 130 | 2022-02-22 | 1,132,400 | -5,000 | 0.14 | 799,300,000 | 13,588,800 | 12.00 | 2022-02-18 |
| 131 | 2022-02-16 | 1,137,400 | 2,000 | 0.14 | 799,300,000 | 13,762,540 | 12.10 | 2022-02-14 |
| 132 | 2022-02-11 | 1,135,400 | 4,700 | 0.14 | 799,300,000 | 14,078,960 | 12.40 | 2022-02-09 |
| 133 | 2022-02-09 | 1,130,700 | 3,000 | 0.14 | 799,300,000 | 13,681,470 | 12.10 | 2022-02-07 |
| 134 | 2022-02-08 | 1,127,700 | 5,000 | 0.14 | 799,300,000 | 13,757,940 | 12.20 | 2022-02-04 |
| 135 | 2022-02-04 | 1,122,700 | 3,000 | 0.14 | 799,300,000 | 13,472,400 | 12.00 | 2022-01-27 |
| 136 | 2022-01-25 | 1,119,700 | 5,000 | 0.14 | 799,300,000 | 13,996,250 | 12.50 | 2022-01-21 |
| 137 | 2022-01-17 | 1,114,700 | -20,000 | 0.14 | 799,300,000 | 14,602,570 | 13.10 | 2022-01-13 |
| 138 | 2022-01-14 | 1,134,700 | 7,500 | 0.14 | 799,300,000 | 15,318,450 | 13.50 | 2022-01-12 |
| 139 | 2022-01-13 | 1,127,200 | -1,800 | 0.14 | 801,000,000 | 15,104,480 | 13.40 | 2022-01-11 |
| 140 | 2022-01-07 | 1,129,000 | -100,000 | 0.14 | 801,000,000 | 15,580,200 | 13.80 | 2022-01-05 |
| 141 | 2022-01-06 | 1,229,000 | 15,300 | 0.15 | 801,000,000 | 17,574,700 | 14.30 | 2022-01-04 |
| 142 | 2022-01-05 | 1,213,700 | 700 | 0.15 | 801,000,000 | 17,113,170 | 14.10 | 2022-01-03 |
| 143 | 2022-01-03 | 1,213,000 | -1,000 | 0.15 | 801,000,000 | 16,618,100 | 13.70 | 2021-12-29 |
| 144 | 2021-12-30 | 1,214,000 | 3,000 | 0.15 | 801,000,000 | 16,267,600 | 13.40 | 2021-12-28 |
| 145 | 2021-12-29 | 1,211,000 | 15,000 | 0.15 | 801,000,000 | 15,379,700 | 12.70 | 2021-12-23 |
| 146 | 2021-12-22 | 1,196,000 | 1,000 | 0.15 | 801,000,000 | 14,112,800 | 11.80 | 2021-12-20 |
| 147 | 2021-12-20 | 1,195,000 | 5,300 | 0.15 | 801,000,000 | 15,057,000 | 12.60 | 2021-12-16 |
| 148 | 2021-12-16 | 1,189,700 | -1,000 | 0.15 | 801,000,000 | 15,109,190 | 12.70 | 2021-12-14 |
| 149 | 2021-12-13 | 1,190,700 | -1,000 | 0.15 | 801,000,000 | 14,883,750 | 12.50 | 2021-12-09 |
| 150 | 2021-12-10 | 1,191,700 | -10,000 | 0.15 | 801,000,000 | 14,777,080 | 12.40 | 2021-12-08 |
| 151 | 2021-12-09 | 1,201,700 | -3,000 | 0.15 | 801,000,000 | 14,780,910 | 12.30 | 2021-12-07 |
| 152 | 2021-12-01 | 1,204,700 | 20,000 | 0.15 | 801,000,000 | 14,094,990 | 11.70 | 2021-11-29 |
| 153 | 2021-11-11 | 1,184,700 | -1,000 | 0.15 | 801,000,000 | 14,097,930 | 11.90 | 2021-11-09 |
| 154 | 2021-10-29 | 1,185,700 | -11,000 | 0.15 | 801,000,000 | 14,584,110 | 12.30 | 2021-10-27 |
| 155 | 2021-10-28 | 1,196,700 | 5,000 | 0.15 | 801,000,000 | 14,839,080 | 12.40 | 2021-10-26 |
| 156 | 2021-10-22 | 1,191,700 | 5,000 | 0.15 | 801,000,000 | 14,777,080 | 12.40 | 2021-10-20 |
| 157 | 2021-10-20 | 1,186,700 | -2,000 | 0.15 | 801,000,000 | 15,071,090 | 12.70 | 2021-10-18 |
| 158 | 2021-10-19 | 1,188,700 | -5,000 | 0.15 | 801,000,000 | 14,502,140 | 12.20 | 2021-10-15 |
| 159 | 2021-10-12 | 1,193,700 | 2,000 | 0.15 | 801,000,000 | 13,966,290 | 11.70 | 2021-10-08 |
| 160 | 2021-10-08 | 1,191,700 | -5,000 | 0.15 | 801,000,000 | 14,300,400 | 12.00 | 2021-10-06 |
| 161 | 2021-10-06 | 1,196,700 | -5,000 | 0.15 | 801,000,000 | 14,240,730 | 11.90 | 2021-10-04 |
| 162 | 2021-09-14 | 1,201,700 | -2,000 | 0.15 | 801,000,000 | 14,420,400 | 12.00 | 2021-09-10 |
| 163 | 2021-09-03 | 1,203,700 | -2,500 | 0.15 | 801,000,000 | 14,324,030 | 11.90 | 2021-09-01 |
| 164 | 2021-08-26 | 1,206,200 | -5,300 | 0.15 | 801,000,000 | 13,750,680 | 11.40 | 2021-08-24 |
| 165 | 2021-08-10 | 1,211,500 | -1,000 | 0.15 | 801,000,000 | 13,084,200 | 10.80 | 2021-08-06 |
| 166 | 2021-08-05 | 1,212,500 | 5,000 | 0.15 | 801,000,000 | 13,095,000 | 10.80 | 2021-08-03 |
| 167 | 2021-07-29 | 1,207,500 | 10,300 | 0.15 | 801,000,000 | 11,833,500 | 9.800 | 2021-07-27 |
| 168 | 2021-07-27 | 1,197,200 | 1,000 | 0.15 | 801,000,000 | 12,450,880 | 10.40 | 2021-07-23 |
| 169 | 2021-07-23 | 1,196,200 | -400 | 0.15 | 804,000,000 | 12,799,340 | 10.70 | 2021-07-21 |
| 170 | 2021-07-12 | 1,196,600 | -150,000 | 0.15 | 804,000,000 | 14,239,540 | 11.90 | 2021-07-08 |
| 171 | 2021-07-08 | 1,346,600 | -14,000 | 0.17 | 804,000,000 | 17,101,820 | 12.70 | 2021-07-06 |
| 172 | 2021-07-05 | 1,360,600 | 3,000 | 0.17 | 808,481,800 | 17,415,680 | 12.80 | 2021-06-30 |
| 173 | 2021-07-02 | 1,357,600 | -1,000 | 0.17 | 808,481,800 | 17,513,040 | 12.90 | 2021-06-29 |
| 174 | 2021-06-29 | 1,358,600 | -2,000 | 0.17 | 808,481,800 | 17,390,080 | 12.80 | 2021-06-25 |
| 175 | 2021-06-28 | 1,360,600 | 7,000 | 0.17 | 808,481,800 | 17,279,620 | 12.70 | 2021-06-24 |
| 176 | 2021-06-25 | 1,353,600 | -10,500 | 0.17 | 808,481,800 | 17,190,720 | 12.70 | 2021-06-23 |
| 177 | 2021-06-24 | 1,364,100 | 3,000 | 0.17 | 808,481,800 | 16,778,430 | 12.30 | 2021-06-22 |
| 178 | 2021-06-23 | 1,361,100 | -3,000 | 0.17 | 808,481,800 | 16,877,640 | 12.40 | 2021-06-21 |
| 179 | 2021-06-22 | 1,364,100 | -100 | 0.17 | 808,481,800 | 16,778,430 | 12.30 | 2021-06-18 |
| 180 | 2021-06-21 | 1,364,200 | -7,000 | 0.17 | 808,481,800 | 16,916,080 | 12.40 | 2021-06-17 |
| 181 | 2021-06-18 | 1,371,200 | -5,000 | 0.17 | 808,481,800 | 16,865,760 | 12.30 | 2021-06-16 |
| 182 | 2021-06-10 | 1,376,200 | 500 | 0.17 | 808,481,800 | 16,927,260 | 12.30 | 2021-06-08 |
| 183 | 2021-06-09 | 1,375,700 | 1,000 | 0.17 | 808,481,800 | 16,921,110 | 12.30 | 2021-06-07 |
| 184 | 2021-06-08 | 1,374,700 | -2,500 | 0.17 | 808,481,800 | 16,496,400 | 12.00 | 2021-06-04 |
| 185 | 2021-06-04 | 1,377,200 | 10,000 | 0.17 | 808,481,800 | 16,526,400 | 12.00 | 2021-06-02 |
| 186 | 2021-06-02 | 1,367,200 | -14,000 | 0.17 | 808,481,800 | 16,132,960 | 11.80 | 2021-05-31 |
| 187 | 2021-05-31 | 1,381,200 | -7,000 | 0.17 | 808,481,800 | 16,021,920 | 11.60 | 2021-05-27 |
| 188 | 2021-05-28 | 1,388,200 | -1,000 | 0.17 | 808,481,800 | 16,103,120 | 11.60 | 2021-05-26 |
| 189 | 2021-05-25 | 1,389,200 | 2,500 | 0.17 | 808,481,800 | 15,836,880 | 11.40 | 2021-05-21 |
| 190 | 2021-05-20 | 1,386,700 | -2,000 | 0.17 | 808,481,800 | 15,392,370 | 11.10 | 2021-05-17 |
| 191 | 2021-05-17 | 1,388,700 | -2,000 | 0.17 | 808,481,800 | 13,887,000 | 10.00 | 2021-05-13 |
| 192 | 2021-05-13 | 1,390,700 | 1,000 | 0.17 | 808,481,800 | 13,907,000 | 10.00 | 2021-05-11 |
| 193 | 2021-05-10 | 1,389,700 | -4,000 | 0.17 | 808,481,800 | 14,591,850 | 10.50 | 2021-05-06 |
| 194 | 2021-05-06 | 1,393,700 | 1,000 | 0.17 | 808,481,800 | 14,773,220 | 10.60 | 2021-05-04 |
| 195 | 2021-05-05 | 1,392,700 | -15,000 | 0.17 | 808,481,800 | 15,180,430 | 10.90 | 2021-05-03 |
| 196 | 2021-05-04 | 1,407,700 | -5,000 | 0.17 | 808,481,800 | 15,484,700 | 11.00 | 2021-04-30 |
| 197 | 2021-04-26 | 1,412,700 | 15,000 | 0.17 | 808,481,800 | 16,104,780 | 11.40 | 2021-04-22 |
| 198 | 2021-04-23 | 1,397,700 | -10,400 | 0.17 | 808,481,800 | 15,933,780 | 11.40 | 2021-04-21 |
| 199 | 2021-04-16 | 1,408,100 | -2,000 | 0.17 | 808,481,800 | 15,348,290 | 10.90 | 2021-04-14 |
| 200 | 2021-04-08 | 1,410,100 | -5,000 | 0.17 | 808,481,800 | 16,075,140 | 11.40 | 2021-04-01 |
| 201 | 2021-03-30 | 1,415,100 | 5,000 | 0.18 | 808,481,800 | 15,990,630 | 11.30 | 2021-03-26 |
| 202 | 2021-03-29 | 1,410,100 | -2,000 | 0.17 | 808,481,800 | 16,075,140 | 11.40 | 2021-03-25 |
| 203 | 2021-03-17 | 1,412,100 | -10,000 | 0.17 | 808,481,800 | 16,380,360 | 11.60 | 2021-03-15 |
| 204 | 2021-03-12 | 1,422,100 | -2,300 | 0.18 | 808,481,800 | 15,358,680 | 10.80 | 2021-03-10 |
| 205 | 2021-03-11 | 1,424,400 | -2,000 | 0.18 | 808,481,800 | 14,956,200 | 10.50 | 2021-03-09 |
| 206 | 2021-03-10 | 1,426,400 | 3,500 | 0.18 | 808,481,800 | 15,119,840 | 10.60 | 2021-03-08 |
| 207 | 2021-03-09 | 1,422,900 | -7,000 | 0.18 | 808,481,800 | 15,936,480 | 11.20 | 2021-03-05 |
| 208 | 2021-03-05 | 1,429,900 | 1,000 | 0.18 | 808,481,800 | 16,729,830 | 11.70 | 2021-03-03 |
| 209 | 2021-03-04 | 1,428,900 | -5,000 | 0.18 | 808,481,800 | 16,432,350 | 11.50 | 2021-03-02 |
| 210 | 2021-03-03 | 1,433,900 | 200 | 0.18 | 808,481,800 | 16,346,460 | 11.40 | 2021-03-01 |
| 211 | 2021-03-02 | 1,433,700 | 2,400 | 0.18 | 808,481,800 | 16,774,290 | 11.70 | 2021-02-26 |
| 212 | 2021-02-26 | 1,431,300 | -35,000 | 0.18 | 808,481,800 | 16,889,340 | 11.80 | 2021-02-24 |
| 213 | 2021-02-25 | 1,466,300 | -12,800 | 0.18 | 808,481,800 | 18,328,750 | 12.50 | 2021-02-23 |
| 214 | 2021-02-24 | 1,479,100 | -1,396,800 | 0.18 | 808,481,800 | 18,192,930 | 12.30 | 2021-02-22 |
| 215 | 2021-02-23 | 2,875,900 | -5,000 | 0.36 | 808,481,800 | 34,223,210 | 11.90 | 2021-02-19 |
| 216 | 2021-02-22 | 2,880,900 | -1,000 | 0.36 | 808,481,800 | 34,570,800 | 12.00 | 2021-02-18 |
| 217 | 2021-02-19 | 2,881,900 | 4,000 | 0.36 | 808,481,800 | 35,447,370 | 12.30 | 2021-02-17 |
| 218 | 2021-02-18 | 2,877,900 | 5,200 | 0.36 | 808,481,800 | 35,110,380 | 12.20 | 2021-02-16 |
| 219 | 2021-02-16 | 2,872,700 | -1,800 | 0.36 | 808,481,800 | 33,323,320 | 11.60 | 2021-02-09 |
| 220 | 2021-02-10 | 2,874,500 | 1,000 | 0.36 | 808,481,800 | 33,344,200 | 11.60 | 2021-02-08 |
| 221 | 2021-02-09 | 2,873,500 | 2,600 | 0.36 | 808,481,800 | 34,482,000 | 12.00 | 2021-02-05 |
| 222 | 2021-02-08 | 2,870,900 | -3,000 | 0.36 | 808,481,800 | 34,737,890 | 12.10 | 2021-02-04 |
| 223 | 2021-02-05 | 2,873,900 | 3,300 | 0.36 | 808,481,800 | 35,636,360 | 12.40 | 2021-02-03 |
| 224 | 2021-02-04 | 2,870,600 | 500 | 0.36 | 808,481,800 | 35,308,380 | 12.30 | 2021-02-02 |
| 225 | 2021-02-03 | 2,870,100 | -10,000 | 0.35 | 808,481,800 | 34,154,190 | 11.90 | 2021-02-01 |
| 226 | 2021-02-01 | 2,880,100 | 6,900 | 0.36 | 808,481,800 | 34,561,200 | 12.00 | 2021-01-28 |
| 227 | 2021-01-29 | 2,873,200 | -9,000 | 0.36 | 808,481,800 | 36,202,320 | 12.60 | 2021-01-27 |
| 228 | 2021-01-28 | 2,882,200 | 13,400 | 0.35 | 811,963,600 | 38,909,700 | 13.50 | 2021-01-26 |
| 229 | 2021-01-27 | 2,868,800 | -124,400 | 0.35 | 811,963,600 | 41,310,720 | 14.40 | 2021-01-25 |
| 230 | 2021-01-26 | 2,993,200 | 6,800 | 0.37 | 811,963,600 | 39,809,560 | 13.30 | 2021-01-22 |
| 231 | 2021-01-25 | 2,986,400 | 14,200 | 0.37 | 811,963,600 | 40,913,680 | 13.70 | 2021-01-21 |
| 232 | 2021-01-22 | 2,972,200 | -15,000 | 0.37 | 811,963,600 | 40,124,700 | 13.50 | 2021-01-20 |
| 233 | 2021-01-21 | 2,987,200 | 3,800 | 0.37 | 811,963,600 | 38,236,160 | 12.80 | 2021-01-19 |
| 234 | 2021-01-20 | 2,983,400 | -2,800 | 0.37 | 811,963,600 | 37,292,500 | 12.50 | 2021-01-18 |
| 235 | 2021-01-19 | 2,986,200 | 28,200 | 0.37 | 811,963,600 | 38,223,360 | 12.80 | 2021-01-15 |
| 236 | 2021-01-18 | 2,958,000 | 118,300 | 0.36 | 811,963,600 | 43,778,400 | 14.80 | 2021-01-14 |
| 237 | 2021-01-15 | 2,839,700 | -18,700 | 0.35 | 811,963,600 | 34,644,340 | 12.20 | 2021-01-13 |
| 238 | 2021-01-14 | 2,858,400 | 6,000 | 0.35 | 811,963,600 | 29,441,520 | 10.30 | 2021-01-12 |
| 239 | 2021-01-13 | 2,852,400 | -14,000 | 0.35 | 811,963,600 | 29,664,960 | 10.40 | 2021-01-11 |
| 240 | 2021-01-12 | 2,866,400 | 6,300 | 0.35 | 811,963,600 | 28,664,000 | 10.00 | 2021-01-08 |
| 241 | 2021-01-08 | 2,860,100 | 7,000 | 0.35 | 811,963,600 | 28,314,990 | 9.900 | 2021-01-06 |
| 242 | 2021-01-07 | 2,853,100 | 5,500 | 0.35 | 811,963,600 | 28,531,000 | 10.00 | 2021-01-05 |
| 243 | 2021-01-06 | 2,847,600 | -3,000 | 0.35 | 814,500,000 | 28,191,240 | 9.900 | 2021-01-04 |
| 244 | 2021-01-05 | 2,850,600 | 35,500 | 0.35 | 814,500,000 | 25,655,400 | 9.000 | 2020-12-30 |
| 245 | 2021-01-04 | 2,815,100 | -5,000 | 0.35 | 814,500,000 | 24,209,860 | 8.600 | 2020-12-29 |
| 246 | 2020-12-30 | 2,820,100 | -3,000 | 0.35 | 814,500,000 | 23,970,850 | 8.500 | 2020-12-28 |
| 247 | 2020-12-22 | 2,823,100 | 5,000 | 0.35 | 814,500,000 | 23,714,040 | 8.400 | 2020-12-18 |
| 248 | 2020-12-21 | 2,818,100 | 3,000 | 0.35 | 814,500,000 | 23,672,040 | 8.400 | 2020-12-17 |
| 249 | 2020-12-17 | 2,815,100 | -5,000 | 0.35 | 814,500,000 | 23,646,840 | 8.400 | 2020-12-15 |
| 250 | 2020-12-09 | 2,820,100 | 1,200 | 0.35 | 814,500,000 | 22,842,810 | 8.100 | 2020-12-07 |
| 251 | 2020-12-08 | 2,818,900 | 3,000 | 0.35 | 814,500,000 | 23,114,980 | 8.200 | 2020-12-04 |
| 252 | 2020-12-07 | 2,815,900 | 3,000 | 0.35 | 814,500,000 | 23,371,970 | 8.300 | 2020-12-03 |
| 253 | 2020-12-04 | 2,812,900 | 3,100 | 0.35 | 814,500,000 | 23,065,780 | 8.200 | 2020-12-02 |
| 254 | 2020-12-02 | 2,809,800 | 6,000 | 0.34 | 814,500,000 | 23,321,340 | 8.300 | 2020-11-30 |
| 255 | 2020-11-27 | 2,803,800 | -1,300 | 0.34 | 814,500,000 | 24,393,060 | 8.700 | 2020-11-25 |
| 256 | 2020-11-26 | 2,805,100 | -500 | 0.34 | 814,500,000 | 24,404,370 | 8.700 | 2020-11-24 |
| 257 | 2020-11-24 | 2,805,600 | 5,000 | 0.34 | 814,500,000 | 24,408,720 | 8.700 | 2020-11-20 |
| 258 | 2020-11-20 | 2,800,600 | 1,900 | 0.34 | 814,500,000 | 24,645,280 | 8.800 | 2020-11-18 |
| 259 | 2020-11-17 | 2,798,700 | 7,000 | 0.34 | 814,500,000 | 24,068,820 | 8.600 | 2020-11-13 |
| 260 | 2020-11-16 | 2,791,700 | 10,000 | 0.34 | 814,500,000 | 24,566,960 | 8.800 | 2020-11-12 |
| 261 | 2020-11-10 | 2,781,700 | -2,000 | 0.34 | 814,500,000 | 24,757,130 | 8.900 | 2020-11-06 |
| 262 | 2020-11-06 | 2,783,700 | 2,000 | 0.34 | 814,500,000 | 24,218,190 | 8.700 | 2020-11-04 |
| 263 | 2020-11-05 | 2,781,700 | -1,000 | 0.34 | 814,500,000 | 23,644,450 | 8.500 | 2020-11-03 |
| 264 | 2020-11-04 | 2,782,700 | 1,000 | 0.34 | 814,500,000 | 23,652,950 | 8.500 | 2020-11-02 |
| 265 | 2020-11-03 | 2,781,700 | 5,000 | 0.34 | 814,500,000 | 23,644,450 | 8.500 | 2020-10-30 |
| 266 | 2020-11-02 | 2,776,700 | 20,000 | 0.34 | 814,500,000 | 24,434,960 | 8.800 | 2020-10-29 |
| 267 | 2020-10-28 | 2,756,700 | 2,000 | 0.34 | 814,500,000 | 25,637,310 | 9.300 | 2020-10-23 |
| 268 | 2020-10-20 | 2,754,700 | 2,000 | 0.34 | 814,500,000 | 25,894,180 | 9.400 | 2020-10-16 |
| 269 | 2020-10-19 | 2,752,700 | 3,000 | 0.34 | 814,500,000 | 25,875,380 | 9.400 | 2020-10-15 |
| 270 | 2020-10-16 | 2,749,700 | 3,000 | 0.34 | 814,500,000 | 26,397,120 | 9.600 | 2020-10-14 |
| 271 | 2020-10-15 | 2,746,700 | -2,000 | 0.34 | 814,500,000 | 28,291,010 | 10.30 | 2020-10-12 |
| 272 | 2020-10-14 | 2,748,700 | -1,000 | 0.34 | 814,500,000 | 29,960,830 | 10.90 | 2020-10-09 |
| 273 | 2020-10-09 | 2,749,700 | 1,000 | 0.34 | 814,500,000 | 32,721,430 | 11.90 | 2020-10-07 |
| 274 | 2020-10-08 | 2,748,700 | -2,000 | 0.34 | 818,542,000 | 33,809,010 | 12.30 | 2020-10-06 |
| 275 | 2020-10-07 | 2,750,700 | 13,000 | 0.34 | 818,542,000 | 31,633,050 | 11.50 | 2020-10-05 |
| 276 | 2020-09-23 | 2,737,700 | 400 | 0.33 | 818,542,000 | 28,198,310 | 10.30 | 2020-09-21 |
| 277 | 2020-09-22 | 2,737,300 | -1,900 | 0.33 | 818,542,000 | 29,015,380 | 10.60 | 2020-09-18 |
| 278 | 2020-09-17 | 2,739,200 | -1,200,000 | 0.33 | 818,542,000 | 26,570,240 | 9.700 | 2020-09-15 |
| 279 | 2020-09-16 | 3,939,200 | -1,000 | 0.48 | 818,542,000 | 38,604,160 | 9.800 | 2020-09-14 |
| 280 | 2020-09-09 | 3,940,200 | -3,000 | 0.48 | 818,542,000 | 35,855,820 | 9.100 | 2020-09-07 |
| 281 | 2020-09-03 | 3,943,200 | -1,000 | 0.48 | 820,300,000 | 36,671,760 | 9.300 | 2020-09-01 |
| 282 | 2020-08-31 | 3,944,200 | -2,000 | 0.48 | 820,300,000 | 35,103,380 | 8.900 | 2020-08-27 |
| 283 | 2020-08-11 | 3,946,200 | -3,000 | 0.48 | 820,300,000 | 35,515,800 | 9.000 | 2020-08-07 |
| 284 | 2020-08-10 | 3,949,200 | -5,000 | 0.48 | 820,300,000 | 35,542,800 | 9.000 | 2020-08-06 |
| 285 | 2020-08-06 | 3,954,200 | 3,000 | 0.48 | 820,300,000 | 34,796,960 | 8.800 | 2020-08-04 |
| 286 | 2020-08-04 | 3,951,200 | -2,000 | 0.48 | 820,300,000 | 33,980,320 | 8.600 | 2020-07-31 |
| 287 | 2020-07-28 | 3,953,200 | 7,000 | 0.48 | 820,300,000 | 33,206,880 | 8.400 | 2020-07-24 |
| 288 | 2020-07-24 | 3,946,200 | 1,000 | 0.48 | 820,300,000 | 34,331,940 | 8.700 | 2020-07-22 |
| 289 | 2020-07-23 | 3,945,200 | -1,500 | 0.48 | 820,300,000 | 35,112,280 | 8.900 | 2020-07-21 |
| 290 | 2020-07-20 | 3,946,700 | 2,000 | 0.48 | 820,300,000 | 34,336,290 | 8.700 | 2020-07-16 |
| 291 | 2020-07-16 | 3,944,700 | -3,000 | 0.48 | 820,300,000 | 36,291,240 | 9.200 | 2020-07-14 |
| 292 | 2020-07-15 | 3,947,700 | 12,000 | 0.48 | 820,300,000 | 35,924,070 | 9.100 | 2020-07-13 |
| 293 | 2020-07-14 | 3,935,700 | 2,000 | 0.48 | 820,300,000 | 36,602,010 | 9.300 | 2020-07-10 |
| 294 | 2020-07-13 | 3,933,700 | -5,000 | 0.48 | 820,300,000 | 36,976,780 | 9.400 | 2020-07-09 |
| 295 | 2020-07-10 | 3,938,700 | -5,000 | 0.48 | 820,300,000 | 36,629,910 | 9.300 | 2020-07-08 |
| 296 | 2020-07-09 | 3,943,700 | 1,600,000 | 0.48 | 820,300,000 | 35,887,670 | 9.100 | 2020-07-07 |
| 297 | 2020-07-08 | 2,343,700 | -5,000 | 0.29 | 820,300,000 | 21,796,410 | 9.300 | 2020-07-06 |
| 298 | 2020-07-07 | 2,348,700 | -11,000 | 0.29 | 820,300,000 | 20,903,430 | 8.900 | 2020-07-03 |
| 299 | 2020-07-06 | 2,359,700 | 10,000 | 0.29 | 820,300,000 | 20,529,390 | 8.700 | 2020-07-02 |
| 300 | 2020-06-30 | 2,349,700 | -2,300 | 0.29 | 820,300,000 | 20,207,420 | 8.600 | 2020-06-26 |
| 301 | 2020-06-26 | 2,352,000 | 9,000 | 0.29 | 820,300,000 | 20,227,200 | 8.600 | 2020-06-23 |
| 302 | 2020-06-23 | 2,343,000 | -26,000 | 0.29 | 820,300,000 | 20,852,700 | 8.900 | 2020-06-19 |
| 303 | 2020-06-19 | 2,369,000 | 1,000 | 0.29 | 820,300,000 | 19,899,600 | 8.400 | 2020-06-17 |
| 304 | 2020-06-11 | 2,368,000 | 7,500 | 0.29 | 820,300,000 | 20,601,600 | 8.700 | 2020-06-09 |
| 305 | 2020-06-10 | 2,360,500 | 3,000 | 0.29 | 820,300,000 | 21,244,500 | 9.000 | 2020-06-08 |
| 306 | 2020-06-09 | 2,357,500 | 1,500 | 0.29 | 820,300,000 | 21,924,750 | 9.300 | 2020-06-05 |
| 307 | 2020-06-08 | 2,356,000 | 5,000 | 0.29 | 820,300,000 | 22,617,600 | 9.600 | 2020-06-04 |
| 308 | 2020-06-05 | 2,351,000 | 1,000 | 0.29 | 820,300,000 | 22,569,600 | 9.600 | 2020-06-03 |
| 309 | 2020-06-02 | 2,350,000 | -200 | 0.29 | 820,300,000 | 21,385,000 | 9.100 | 2020-05-29 |
| 310 | 2020-05-29 | 2,350,200 | -900 | 0.29 | 820,300,000 | 21,151,800 | 9.000 | 2020-05-27 |
| 311 | 2020-05-27 | 2,351,100 | -3,700 | 0.29 | 820,300,000 | 21,630,120 | 9.200 | 2020-05-25 |
| 312 | 2020-05-25 | 2,354,800 | -3,000 | 0.29 | 820,300,000 | 22,370,600 | 9.500 | 2020-05-21 |
| 313 | 2020-05-22 | 2,357,800 | -10,000 | 0.29 | 820,300,000 | 21,927,540 | 9.300 | 2020-05-20 |
| 314 | 2020-05-21 | 2,367,800 | -2,000 | 0.29 | 820,300,000 | 21,783,760 | 9.200 | 2020-05-19 |
| 315 | 2020-05-15 | 2,369,800 | 2,000 | 0.29 | 820,300,000 | 20,617,260 | 8.700 | 2020-05-13 |
| 316 | 2020-05-11 | 2,367,800 | -2,000 | 0.29 | 820,300,000 | 21,783,760 | 9.200 | 2020-05-07 |
| 317 | 2020-05-07 | 2,369,800 | -8,200 | 0.29 | 820,300,000 | 20,854,240 | 8.800 | 2020-05-05 |
| 318 | 2020-05-06 | 2,378,000 | -2,000 | 0.29 | 820,300,000 | 20,688,600 | 8.700 | 2020-05-04 |
| 319 | 2020-04-29 | 2,380,000 | 2,000 | 0.29 | 820,300,000 | 20,706,000 | 8.700 | 2020-04-27 |
| 320 | 2020-04-28 | 2,378,000 | 2,000 | 0.29 | 820,300,000 | 20,450,800 | 8.600 | 2020-04-24 |
| 321 | 2020-04-24 | 2,376,000 | 1,000 | 0.29 | 820,300,000 | 20,671,200 | 8.700 | 2020-04-22 |
| 322 | 2020-04-22 | 2,375,000 | 5,000 | 0.29 | 820,300,000 | 21,375,000 | 9.000 | 2020-04-20 |
| 323 | 2020-04-21 | 2,370,000 | -2,000 | 0.29 | 820,300,000 | 21,804,000 | 9.200 | 2020-04-17 |
| 324 | 2020-04-16 | 2,372,000 | 15,500 | 0.29 | 820,300,000 | 22,296,800 | 9.400 | 2020-04-14 |
| 325 | 2020-04-14 | 2,356,500 | -2,000 | 0.29 | 820,300,000 | 21,444,150 | 9.100 | 2020-04-08 |
| 326 | 2020-04-06 | 2,358,500 | 2,000 | 0.29 | 820,300,000 | 20,047,250 | 8.500 | 2020-04-02 |
| 327 | 2020-04-03 | 2,356,500 | 8,200 | 0.29 | 820,300,000 | 20,265,900 | 8.600 | 2020-04-01 |
| 328 | 2020-04-02 | 2,348,300 | 10,000 | 0.29 | 820,300,000 | 20,430,210 | 8.700 | 2020-03-31 |
| 329 | 2020-03-30 | 2,338,300 | -2,000 | 0.29 | 820,300,000 | 21,044,700 | 9.000 | 2020-03-26 |
| 330 | 2020-03-26 | 2,340,300 | -700,000 | 0.29 | 820,300,000 | 20,360,610 | 8.700 | 2020-03-24 |
| 331 | 2020-03-25 | 3,040,300 | 2,000 | 0.37 | 820,300,000 | 26,754,640 | 8.800 | 2020-03-23 |
| 332 | 2020-03-19 | 3,038,300 | -1,000 | 0.37 | 820,300,000 | 27,344,700 | 9.000 | 2020-03-17 |
| 333 | 2020-03-18 | 3,039,300 | 1,000 | 0.37 | 820,300,000 | 26,745,840 | 8.800 | 2020-03-16 |
| 334 | 2020-03-16 | 3,038,300 | -34,000 | 0.37 | 820,300,000 | 29,471,510 | 9.700 | 2020-03-12 |
| 335 | 2020-03-11 | 3,072,300 | -29,000 | 0.37 | 820,300,000 | 31,951,920 | 10.40 | 2020-03-09 |
| 336 | 2020-03-10 | 3,101,300 | 30,000 | 0.38 | 820,300,000 | 35,354,820 | 11.40 | 2020-03-06 |
| 337 | 2020-03-05 | 3,071,300 | 500 | 0.37 | 820,300,000 | 34,705,690 | 11.30 | 2020-03-03 |
| 338 | 2020-03-03 | 3,070,800 | 5,100 | 0.37 | 820,300,000 | 36,235,440 | 11.80 | 2020-02-28 |
| 339 | 2020-03-02 | 3,065,700 | -1,000 | 0.37 | 820,300,000 | 37,094,970 | 12.10 | 2020-02-27 |
| 340 | 2020-02-27 | 3,066,700 | 3,200 | 0.37 | 820,300,000 | 38,027,080 | 12.40 | 2020-02-25 |
| 341 | 2020-02-26 | 3,063,500 | 2,000 | 0.37 | 820,300,000 | 37,987,400 | 12.40 | 2020-02-24 |
| 342 | 2020-02-21 | 3,061,500 | 2,000 | 0.37 | 820,300,000 | 37,962,600 | 12.40 | 2020-02-19 |
| 343 | 2020-02-18 | 3,059,500 | 2,000 | 0.37 | 820,300,000 | 38,549,700 | 12.60 | 2020-02-14 |
| 344 | 2020-02-17 | 3,057,500 | 13,000 | 0.37 | 820,300,000 | 38,830,250 | 12.70 | 2020-02-13 |
| 345 | 2020-02-12 | 3,044,500 | 1,002,000 | 0.37 | 820,300,000 | 39,274,050 | 12.90 | 2020-02-10 |
| 346 | 2020-02-11 | 2,042,500 | 7,000 | 0.25 | 820,300,000 | 26,961,000 | 13.20 | 2020-02-07 |
| 347 | 2020-02-10 | 2,035,500 | -699,500 | 0.25 | 820,300,000 | 26,054,400 | 12.80 | 2020-02-06 |
| 348 | 2020-02-07 | 2,735,000 | 3,900 | 0.33 | 820,300,000 | 34,187,500 | 12.50 | 2020-02-05 |
| 349 | 2020-02-06 | 2,731,100 | 13,000 | 0.33 | 820,300,000 | 33,046,310 | 12.10 | 2020-02-04 |
| 350 | 2020-02-05 | 2,718,100 | -3,200 | 0.33 | 820,300,000 | 31,258,150 | 11.50 | 2020-02-03 |
| 351 | 2020-02-04 | 2,721,300 | -998,000 | 0.33 | 820,300,000 | 33,199,860 | 12.20 | 2020-01-31 |
| 352 | 2020-02-03 | 3,719,300 | -14,900 | 0.45 | 820,300,000 | 45,375,460 | 12.20 | 2020-01-30 |
| 353 | 2020-01-30 | 3,734,200 | 1,000,000 | 0.46 | 820,300,000 | 54,892,740 | 14.70 | 2020-01-23 |
| 354 | 2020-01-29 | 2,734,200 | -5,000 | 0.33 | 820,300,000 | 42,653,520 | 15.60 | 2020-01-22 |
| 355 | 2020-01-23 | 2,739,200 | -8,600 | 0.33 | 820,300,000 | 41,088,000 | 15.00 | 2020-01-21 |
| 356 | 2020-01-22 | 2,747,800 | -3,500 | 0.33 | 820,300,000 | 43,140,460 | 15.70 | 2020-01-20 |
| 357 | 2020-01-21 | 2,751,300 | 9,100 | 0.34 | 820,300,000 | 43,195,410 | 15.70 | 2020-01-17 |
| 358 | 2020-01-17 | 2,742,200 | 10,000 | 0.33 | 820,300,000 | 40,858,780 | 14.90 | 2020-01-15 |
| 359 | 2020-01-14 | 2,732,200 | -16,300 | 0.33 | 820,300,000 | 39,890,120 | 14.60 | 2020-01-10 |
| 360 | 2020-01-13 | 2,748,500 | 4,000 | 0.34 | 820,300,000 | 38,479,000 | 14.00 | 2020-01-09 |
| 361 | 2020-01-10 | 2,744,500 | 3,000 | 0.33 | 820,300,000 | 39,520,800 | 14.40 | 2020-01-08 |
| 362 | 2020-01-07 | 2,741,500 | 4,000 | 0.33 | 820,300,000 | 41,122,500 | 15.00 | 2020-01-03 |
| 363 | 2020-01-06 | 2,737,500 | 12,500 | 0.33 | 821,140,791 | 41,336,250 | 15.10 | 2020-01-02 |
| 364 | 2020-01-03 | 2,725,000 | -6,000 | 0.33 | 821,140,791 | 41,147,500 | 15.10 | 2019-12-30 |
| 365 | 2020-01-02 | 2,731,000 | 2,000 | 0.33 | 821,140,791 | 40,691,900 | 14.90 | 2019-12-27 |
| 366 | 2019-12-30 | 2,729,000 | -1,000 | 0.33 | 821,140,791 | 41,753,700 | 15.30 | 2019-12-23 |
| 367 | 2019-12-27 | 2,730,000 | 6,000 | 0.33 | 821,140,791 | 40,404,000 | 14.80 | 2019-12-20 |
| 368 | 2019-12-23 | 2,724,000 | 500 | 0.33 | 821,140,791 | 41,132,400 | 15.10 | 2019-12-19 |
| 369 | 2019-12-20 | 2,723,500 | -5,000 | 0.33 | 821,140,791 | 41,941,900 | 15.40 | 2019-12-18 |
| 370 | 2019-12-18 | 2,728,500 | -1,000 | 0.33 | 821,140,791 | 39,563,250 | 14.50 | 2019-12-16 |
| 371 | 2019-12-17 | 2,729,500 | -7,000 | 0.33 | 821,140,791 | 38,758,900 | 14.20 | 2019-12-13 |
| 372 | 2019-12-16 | 2,736,500 | 3,000 | 0.33 | 821,140,791 | 37,763,700 | 13.80 | 2019-12-12 |
| 373 | 2019-12-13 | 2,733,500 | 1,000 | 0.33 | 821,140,791 | 38,542,350 | 14.10 | 2019-12-11 |
| 374 | 2019-12-10 | 2,732,500 | 2,000 | 0.33 | 821,407,491 | 38,528,250 | 14.10 | 2019-12-06 |
| 375 | 2019-12-09 | 2,730,500 | -500 | 0.33 | 821,407,491 | 37,680,900 | 13.80 | 2019-12-05 |
| 376 | 2019-11-29 | 2,731,000 | -3,000 | 0.33 | 821,407,491 | 34,956,800 | 12.80 | 2019-11-27 |
| 377 | 2019-11-28 | 2,734,000 | -3,000 | 0.33 | 821,407,491 | 34,995,200 | 12.80 | 2019-11-26 |
| 378 | 2019-11-19 | 2,737,000 | -8,000 | 0.33 | 821,407,491 | 30,928,100 | 11.30 | 2019-11-15 |
| 379 | 2019-11-13 | 2,745,000 | 10,000 | 0.33 | 821,407,491 | 29,097,000 | 10.60 | 2019-11-11 |
| 380 | 2019-11-08 | 2,735,000 | -6,800 | 0.33 | 821,407,491 | 31,452,500 | 11.50 | 2019-11-06 |
| 381 | 2019-11-05 | 2,741,800 | 4,000 | 0.33 | 821,407,491 | 30,433,980 | 11.10 | 2019-11-01 |
| 382 | 2019-11-04 | 2,737,800 | -59,300 | 0.33 | 821,407,491 | 30,663,360 | 11.20 | 2019-10-31 |
| 383 | 2019-10-23 | 2,797,100 | 1,000 | 0.34 | 821,407,491 | 29,089,840 | 10.40 | 2019-10-21 |
| 384 | 2019-10-10 | 2,796,100 | -10,000 | 0.34 | 821,407,491 | 27,122,170 | 9.700 | 2019-10-08 |
| 385 | 2019-09-26 | 2,806,100 | -600 | 0.34 | 821,407,491 | 26,938,560 | 9.600 | 2019-09-24 |
| 386 | 2019-09-23 | 2,806,700 | -3,000 | 0.34 | 821,407,491 | 26,944,320 | 9.600 | 2019-09-19 |
| 387 | 2019-09-20 | 2,809,700 | 9,000 | 0.34 | 821,407,491 | 26,973,120 | 9.600 | 2019-09-18 |
| 388 | 2019-09-19 | 2,800,700 | 55,000 | 0.34 | 821,407,491 | 28,007,000 | 10.00 | 2019-09-17 |
| 389 | 2019-09-18 | 2,745,700 | 1,300 | 0.33 | 821,407,491 | 34,321,250 | 12.50 | 2019-09-16 |
| 390 | 2019-09-17 | 2,744,400 | 2,700 | 0.33 | 821,407,491 | 33,481,680 | 12.20 | 2019-09-13 |
| 391 | 2019-09-16 | 2,741,700 | -5,400 | 0.33 | 821,407,491 | 32,352,060 | 11.80 | 2019-09-12 |
| 392 | 2019-09-13 | 2,747,100 | 15,000 | 0.33 | 821,407,491 | 28,295,130 | 10.30 | 2019-09-11 |
| 393 | 2019-09-09 | 2,732,100 | -2,900 | 0.33 | 821,407,491 | 26,501,370 | 9.700 | 2019-09-05 |
| 394 | 2019-08-22 | 2,735,000 | 30,000 | 0.33 | 821,407,491 | 25,709,000 | 9.400 | 2019-08-20 |
| 395 | 2019-08-09 | 2,705,000 | 1,000 | 0.33 | 821,407,491 | 26,509,000 | 9.800 | 2019-08-07 |
| 396 | 2019-08-08 | 2,704,000 | -3,200 | 0.33 | 821,407,491 | 25,688,000 | 9.500 | 2019-08-06 |
| 397 | 2019-08-07 | 2,707,200 | -7,000 | 0.33 | 821,407,491 | 27,072,000 | 10.00 | 2019-08-05 |
| 398 | 2019-08-06 | 2,714,200 | 3,000 | 0.33 | 821,407,491 | 28,227,680 | 10.40 | 2019-08-02 |
| 399 | 2019-08-05 | 2,711,200 | -6,400 | 0.33 | 821,407,491 | 30,907,680 | 11.40 | 2019-08-01 |
| 400 | 2019-08-02 | 2,717,600 | 3,000 | 0.33 | 821,407,491 | 30,165,360 | 11.10 | 2019-07-31 |
| 401 | 2019-07-31 | 2,714,600 | -2,000 | 0.33 | 821,407,491 | 28,503,300 | 10.50 | 2019-07-29 |
| 402 | 2019-07-29 | 2,716,600 | -5,500 | 0.33 | 821,407,491 | 28,524,300 | 10.50 | 2019-07-25 |
| 403 | 2019-07-25 | 2,722,100 | 1,000 | 0.33 | 821,407,491 | 22,865,640 | 8.400 | 2019-07-23 |
| 404 | 2019-07-24 | 2,721,100 | -3,000 | 0.33 | 821,407,491 | 22,585,130 | 8.300 | 2019-07-22 |
| 405 | 2019-07-22 | 2,724,100 | -3,000 | 0.33 | 821,407,491 | 22,882,440 | 8.400 | 2019-07-18 |
| 406 | 2019-07-16 | 2,727,100 | -2,000 | 0.33 | 821,407,491 | 23,453,060 | 8.600 | 2019-07-12 |
| 407 | 2019-07-15 | 2,729,100 | 4,500 | 0.33 | 821,407,491 | 23,197,350 | 8.500 | 2019-07-11 |
| 408 | 2019-07-11 | 2,724,600 | -8,000 | 0.33 | 821,407,491 | 23,431,560 | 8.600 | 2019-07-09 |
| 409 | 2019-07-05 | 2,732,600 | -3,000 | 0.33 | 821,407,491 | 24,593,400 | 9.000 | 2019-07-03 |
| 410 | 2019-07-04 | 2,735,600 | 1,000 | 0.33 | 821,407,491 | 25,441,080 | 9.300 | 2019-07-02 |
| 411 | 2019-06-28 | 2,734,600 | 3,000 | 0.33 | 821,407,491 | 23,244,100 | 8.500 | 2019-06-26 |
| 412 | 2019-06-27 | 2,731,600 | 4,000 | 0.33 | 821,407,491 | 23,764,920 | 8.700 | 2019-06-25 |
| 413 | 2019-06-19 | 2,727,600 | 4,000 | 0.33 | 821,407,491 | 22,366,320 | 8.200 | 2019-06-17 |
| 414 | 2019-06-18 | 2,723,600 | 1,000 | 0.33 | 821,407,491 | 23,695,320 | 8.700 | 2019-06-14 |
| 415 | 2019-06-13 | 2,722,600 | -4,000 | 0.33 | 821,407,491 | 26,136,960 | 9.600 | 2019-06-11 |
| 416 | 2019-06-12 | 2,726,600 | 4,000 | 0.33 | 821,407,491 | 23,994,080 | 8.800 | 2019-06-10 |
| 417 | 2019-06-11 | 2,722,600 | 3,000 | 0.33 | 821,407,491 | 23,414,360 | 8.600 | 2019-06-06 |
| 418 | 2019-06-10 | 2,719,600 | 5,000 | 0.33 | 821,407,491 | 23,932,480 | 8.800 | 2019-06-05 |
| 419 | 2019-06-05 | 2,714,600 | 18,000 | 0.33 | 821,407,491 | 24,431,400 | 9.000 | 2019-06-03 |
| 420 | 2019-05-27 | 2,696,600 | -1,000 | 0.33 | 821,407,491 | 24,808,720 | 9.200 | 2019-05-23 |
| 421 | 2019-05-24 | 2,697,600 | 3,000 | 0.33 | 821,407,491 | 26,976,000 | 10.00 | 2019-05-22 |
| 422 | 2019-05-21 | 2,694,600 | -1,000 | 0.33 | 821,407,491 | 25,868,160 | 9.600 | 2019-05-17 |
| 423 | 2019-05-20 | 2,695,600 | 5,000 | 0.33 | 821,407,491 | 27,225,560 | 10.10 | 2019-05-16 |
| 424 | 2019-05-17 | 2,690,600 | -4,000 | 0.33 | 821,407,491 | 28,251,300 | 10.50 | 2019-05-15 |
| 425 | 2019-05-16 | 2,694,600 | 3,000 | 0.33 | 821,407,491 | 28,023,840 | 10.40 | 2019-05-14 |
| 426 | 2019-05-14 | 2,691,600 | -3,100 | 0.33 | 821,407,491 | 29,607,600 | 11.00 | 2019-05-09 |
| 427 | 2019-05-10 | 2,694,700 | -1,000 | 0.33 | 821,407,491 | 32,336,400 | 12.00 | 2019-05-08 |
| 428 | 2019-05-09 | 2,695,700 | -5,000 | 0.33 | 821,407,491 | 33,696,250 | 12.50 | 2019-05-07 |
| 429 | 2019-05-08 | 2,700,700 | 7,000 | 0.33 | 821,407,491 | 32,678,470 | 12.10 | 2019-05-06 |
| 430 | 2019-05-07 | 2,693,700 | 5,100 | 0.33 | 821,407,491 | 36,634,320 | 13.60 | 2019-05-03 |
| 431 | 2019-05-06 | 2,688,600 | -2,000 | 0.33 | 821,407,491 | 30,918,900 | 11.50 | 2019-05-02 |
| 432 | 2019-05-03 | 2,690,600 | 1,000 | 0.33 | 821,407,491 | 31,480,020 | 11.70 | 2019-04-30 |
| 433 | 2019-05-02 | 2,689,600 | 2,800 | 0.33 | 821,407,491 | 32,006,240 | 11.90 | 2019-04-29 |
| 434 | 2019-04-30 | 2,686,800 | 3,000 | 0.33 | 821,407,491 | 32,241,600 | 12.00 | 2019-04-26 |
| 435 | 2019-04-29 | 2,683,800 | 4,000 | 0.33 | 821,407,491 | 37,036,440 | 13.80 | 2019-04-25 |
| 436 | 2019-04-26 | 2,679,800 | 1,000 | 0.33 | 821,407,491 | 40,197,000 | 15.00 | 2019-04-24 |
| 437 | 2019-04-25 | 2,678,800 | -7,400 | 0.33 | 821,407,491 | 38,574,720 | 14.40 | 2019-04-23 |
| 438 | 2019-04-24 | 2,686,200 | 41,800 | 0.33 | 821,407,491 | 40,293,000 | 15.00 | 2019-04-18 |
| 439 | 2019-04-23 | 2,644,400 | 61,500 | 0.32 | 821,407,491 | 37,286,040 | 14.10 | 2019-04-17 |
| 440 | 2019-04-18 | 2,582,900 | -1,800 | 0.31 | 821,407,491 | 28,411,900 | 11.00 | 2019-04-16 |
| 441 | 2019-04-17 | 2,584,700 | 1,800 | 0.31 | 821,407,491 | 24,813,120 | 9.600 | 2019-04-15 |
| 442 | 2019-04-16 | 2,582,900 | 2,000 | 0.31 | 821,407,491 | 24,020,970 | 9.300 | 2019-04-12 |
| 443 | 2019-04-02 | 2,580,900 | 12,000 | 0.31 | 821,407,491 | 22,453,830 | 8.700 | 2019-03-29 |
| 444 | 2019-03-11 | 2,568,900 | 1,934,000 | 0.31 | 821,407,491 | 24,147,660 | 9.400 | 2019-03-07 |
| 445 | 2019-03-07 | 634,900 | -10,000 | 0.08 | 821,407,491 | 6,158,530 | 9.700 | 2019-03-05 |
| 446 | 2019-02-26 | 644,900 | 66,000 | 0.08 | 821,407,491 | 6,255,530 | 9.700 | 2019-02-22 |
| 447 | 2019-02-14 | 578,900 | -10,300 | 0.07 | 821,407,491 | 5,325,880 | 9.200 | 2019-02-12 |
| 448 | 2019-01-24 | 589,200 | -500 | 0.07 | 821,407,491 | 5,008,200 | 8.500 | 2019-01-22 |
| 449 | 2019-01-22 | 589,700 | -2,000 | 0.07 | 821,407,491 | 5,130,390 | 8.700 | 2019-01-18 |
| 450 | 2019-01-17 | 591,700 | 2,000 | 0.07 | 821,407,491 | 4,733,600 | 8.000 | 2019-01-15 |
| 451 | 2018-12-21 | 589,700 | -2,300 | 0.07 | 821,407,491 | 5,012,450 | 8.500 | 2018-12-19 |
| 452 | 2018-12-14 | 592,000 | 2,300 | 0.07 | 821,407,491 | 4,972,800 | 8.400 | 2018-12-12 |
| 453 | 2018-12-04 | 589,700 | -6,500 | 0.07 | 821,407,491 | 5,543,180 | 9.400 | 2018-11-30 |
| 454 | 2018-11-29 | 596,200 | -13,100 | 0.07 | 821,407,491 | 5,723,520 | 9.600 | 2018-11-27 |
| 455 | 2018-11-27 | 609,300 | 10,000 | 0.07 | 821,407,491 | 5,361,840 | 8.800 | 2018-11-23 |
| 456 | 2018-11-23 | 599,300 | 3,100 | 0.07 | 821,407,491 | 5,753,280 | 9.600 | 2018-11-21 |
| 457 | 2018-11-20 | 596,200 | -4,000 | 0.07 | 821,407,491 | 5,365,800 | 9.000 | 2018-11-16 |
| 458 | 2018-11-14 | 600,200 | -4,000 | 0.07 | 809,348,029 | 4,801,600 | 8.000 | 2018-11-12 |
| 459 | 2018-11-13 | 604,200 | -1,000 | 0.07 | 809,348,029 | 4,531,500 | 7.500 | 2018-11-09 |
| 460 | 2018-11-08 | 605,200 | 1,000 | 0.07 | 809,348,029 | 4,478,480 | 7.400 | 2018-11-06 |
| 461 | 2018-11-02 | 604,200 | -4,000 | 0.07 | 809,348,029 | 4,410,660 | 7.300 | 2018-10-31 |
| 462 | 2018-10-18 | 608,200 | -100 | 0.08 | 809,348,029 | 4,439,860 | 7.300 | 2018-10-15 |
| 463 | 2018-10-12 | 608,300 | 8,600 | 0.08 | 809,348,029 | 4,562,250 | 7.500 | 2018-10-10 |
| 464 | 2018-10-10 | 599,700 | 500 | 0.07 | 809,348,029 | 4,857,570 | 8.100 | 2018-10-08 |
| 465 | 2018-10-04 | 599,200 | 10,000 | 0.07 | 809,348,029 | 5,213,040 | 8.700 | 2018-10-02 |
| 466 | 2018-10-03 | 589,200 | 5,600 | 0.07 | 809,348,029 | 5,302,800 | 9.000 | 2018-09-28 |
| 467 | 2018-10-02 | 583,600 | 2,500 | 0.07 | 809,348,029 | 5,369,120 | 9.200 | 2018-09-27 |
| 468 | 2018-08-24 | 581,100 | -1,700,000 | 0.07 | 809,348,029 | 6,101,550 | 10.50 | 2018-08-22 |
| 469 | 2018-08-21 | 2,281,100 | 4,000 | 0.28 | 809,348,029 | 23,495,330 | 10.30 | 2018-08-17 |
| 470 | 2018-08-20 | 2,277,100 | -5,000 | 0.28 | 809,348,029 | 23,454,130 | 10.30 | 2018-08-16 |
| 471 | 2018-08-16 | 2,282,100 | -5,000 | 0.28 | 809,348,029 | 23,733,840 | 10.40 | 2018-08-14 |
| 472 | 2018-08-14 | 2,287,100 | -1,000 | 0.28 | 809,348,029 | 25,615,520 | 11.20 | 2018-08-10 |
| 473 | 2018-08-06 | 2,288,100 | 5,000 | 0.28 | 809,348,029 | 25,855,530 | 11.30 | 2018-08-02 |
| 474 | 2018-07-24 | 2,283,100 | 2,600 | 0.28 | 809,348,029 | 26,483,960 | 11.60 | 2018-07-20 |
| 475 | 2018-07-17 | 2,280,500 | 10,000 | 0.28 | 809,348,029 | 26,681,850 | 11.70 | 2018-07-13 |
| 476 | 2018-06-28 | 2,270,500 | 3,000 | 0.28 | 809,348,029 | 27,246,000 | 12.00 | 2018-06-26 |
| 477 | 2018-06-27 | 2,267,500 | 1,400 | 0.28 | 809,348,029 | 27,210,000 | 12.00 | 2018-06-25 |
| 478 | 2018-06-21 | 2,266,100 | 500 | 0.28 | 809,348,029 | 28,326,250 | 12.50 | 2018-06-19 |
| 479 | 2018-06-20 | 2,265,600 | 1,000 | 0.28 | 809,348,029 | 30,585,600 | 13.50 | 2018-06-15 |
| 480 | 2018-06-14 | 2,264,600 | 2,000 | 0.28 | 809,348,029 | 31,251,480 | 13.80 | 2018-06-12 |
| 481 | 2018-06-13 | 2,262,600 | 1,000 | 0.28 | 809,348,029 | 30,771,360 | 13.60 | 2018-06-11 |
| 482 | 2018-06-12 | 2,261,600 | 2,000 | 0.28 | 809,348,029 | 32,567,040 | 14.40 | 2018-06-08 |
| 483 | 2018-06-07 | 2,259,600 | -1,200 | 0.28 | 809,348,029 | 33,442,080 | 14.80 | 2018-06-05 |
| 484 | 2018-05-31 | 2,260,800 | -20,400 | 0.28 | 809,348,029 | 33,007,680 | 14.60 | 2018-05-29 |
| 485 | 2018-05-30 | 2,281,200 | 14,400 | 0.28 | 809,348,029 | 34,902,360 | 15.30 | 2018-05-28 |
| 486 | 2018-05-25 | 2,266,800 | -5,000 | 0.28 | 809,348,029 | 32,415,240 | 14.30 | 2018-05-23 |
| 487 | 2018-05-24 | 2,271,800 | 4,000 | 0.28 | 809,348,029 | 32,941,100 | 14.50 | 2018-05-21 |
| 488 | 2018-05-18 | 2,267,800 | 10,000 | 0.28 | 809,348,029 | 33,790,220 | 14.90 | 2018-05-16 |
| 489 | 2018-05-17 | 2,257,800 | 1,500 | 0.28 | 809,348,029 | 34,092,780 | 15.10 | 2018-05-15 |
| 490 | 2018-05-16 | 2,256,300 | -1,000 | 0.28 | 809,348,029 | 33,844,500 | 15.00 | 2018-05-14 |
| 491 | 2018-05-14 | 2,257,300 | 1,000 | 0.28 | 809,348,029 | 28,667,710 | 12.70 | 2018-05-10 |
| 492 | 2018-05-10 | 2,256,300 | 3,600 | 0.28 | 809,348,029 | 27,752,490 | 12.30 | 2018-05-08 |
| 493 | 2018-05-04 | 2,252,700 | -300 | 0.28 | 809,348,029 | 30,411,450 | 13.50 | 2018-05-02 |
| 494 | 2018-04-25 | 2,253,000 | 1,800 | 0.28 | 809,348,029 | 30,190,200 | 13.40 | 2018-04-23 |
| 495 | 2018-04-20 | 2,251,200 | -2,000 | 0.28 | 809,348,029 | 32,867,520 | 14.60 | 2018-04-18 |
| 496 | 2018-04-18 | 2,253,200 | 4,000 | 0.28 | 809,348,029 | 35,149,920 | 15.60 | 2018-04-16 |
| 497 | 2018-04-12 | 2,249,200 | -3,000 | 0.28 | 809,348,029 | 37,561,640 | 16.70 | 2018-04-10 |
| 498 | 2018-04-10 | 2,252,200 | 8,400 | 0.28 | 809,348,029 | 36,035,200 | 16.00 | 2018-04-06 |
| 499 | 2018-04-03 | 2,243,800 | 6,000 | 0.28 | 809,348,029 | 38,368,980 | 17.10 | 2018-03-28 |
| 500 | 2018-03-28 | 2,237,800 | -300 | 0.28 | 809,348,029 | 39,609,060 | 17.70 | 2018-03-26 |
| 501 | 2018-03-23 | 2,238,100 | 1,000 | 0.28 | 809,348,029 | 42,076,280 | 18.80 | 2018-03-21 |
| 502 | 2018-03-22 | 2,237,100 | 1,000 | 0.28 | 809,348,029 | 41,833,770 | 18.70 | 2018-03-20 |
| 503 | 2018-03-21 | 2,236,100 | -4,000 | 0.28 | 809,348,029 | 42,485,900 | 19.00 | 2018-03-19 |
| 504 | 2018-03-14 | 2,240,100 | 2,000 | 0.28 | 809,348,029 | 46,818,090 | 20.90 | 2018-03-12 |
| 505 | 2018-03-13 | 2,238,100 | -600 | 0.28 | 809,348,029 | 46,776,290 | 20.90 | 2018-03-09 |
| 506 | 2018-03-12 | 2,238,700 | 400 | 0.28 | 809,348,029 | 49,027,530 | 21.90 | 2018-03-08 |
| 507 | 2018-03-09 | 2,238,300 | -600,000 | 0.28 | 809,348,029 | 48,347,280 | 21.60 | 2018-03-07 |
| 508 | 2018-03-07 | 2,838,300 | 500 | 0.35 | 809,348,029 | 61,307,280 | 21.60 | 2018-03-05 |
| 509 | 2018-03-05 | 2,837,800 | -200 | 0.35 | 809,348,029 | 61,296,480 | 21.60 | 2018-03-01 |
| 510 | 2018-02-02 | 2,838,000 | 3,000 | 0.35 | 809,348,029 | 66,125,400 | 23.30 | 2018-01-31 |
| 511 | 2018-01-24 | 2,835,000 | -3,000 | 0.35 | 809,348,029 | 65,772,000 | 23.20 | 2018-01-22 |
| 512 | 2018-01-23 | 2,838,000 | 5,000 | 0.35 | 809,348,029 | 65,557,800 | 23.10 | 2018-01-19 |
| 513 | 2018-01-22 | 2,833,000 | 1,000 | 0.35 | 809,348,029 | 65,725,600 | 23.20 | 2018-01-18 |
| 514 | 2018-01-08 | 2,832,000 | 800 | 0.35 | 809,348,029 | 67,968,000 | 24.00 | 2018-01-04 |
| 515 | 2018-01-04 | 2,831,200 | -1,000 | 0.35 | 809,348,029 | 68,231,920 | 24.10 | 2018-01-02 |
| 516 | 2017-12-29 | 2,832,200 | -1,000 | 0.35 | 809,348,029 | 66,839,920 | 23.60 | 2017-12-27 |
| 517 | 2017-12-15 | 2,833,200 | 1,000 | 0.35 | 809,348,029 | 65,446,920 | 23.10 | 2017-12-13 |
| 518 | 2017-12-12 | 2,832,200 | -3,000 | 0.35 | 809,348,029 | 66,273,480 | 23.40 | 2017-12-08 |
| 519 | 2017-11-27 | 2,835,200 | -6,000 | 0.35 | 809,130,850 | 68,611,840 | 24.20 | 2017-11-23 |
| 520 | 2017-11-24 | 2,841,200 | -3,100 | 0.35 | 809,130,850 | 67,620,560 | 23.80 | 2017-11-22 |
| 521 | 2017-11-16 | 2,844,300 | 3,000 | 0.36 | 798,525,469 | 66,841,050 | 23.50 | 2017-11-14 |
| 522 | 2017-11-15 | 2,841,300 | -100 | 0.36 | 798,525,469 | 65,349,900 | 23.00 | 2017-11-13 |
| 523 | 2017-11-10 | 2,841,400 | -200 | 0.36 | 798,525,469 | 65,636,340 | 23.10 | 2017-11-08 |
| 524 | 2017-11-09 | 2,841,600 | -4,000 | 0.36 | 798,525,469 | 66,209,280 | 23.30 | 2017-11-07 |
| 525 | 2017-11-07 | 2,845,600 | 500 | 0.36 | 798,525,469 | 66,587,040 | 23.40 | 2017-11-03 |
| 526 | 2017-11-06 | 2,845,100 | 7,300 | 0.36 | 798,525,469 | 66,575,340 | 23.40 | 2017-11-02 |
| 527 | 2017-11-03 | 2,837,800 | -2,000 | 0.36 | 798,525,469 | 70,377,440 | 24.80 | 2017-11-01 |
| 528 | 2017-11-02 | 2,839,800 | 100 | 0.36 | 798,525,469 | 69,575,100 | 24.50 | 2017-10-31 |
| 529 | 2017-10-31 | 2,839,700 | 4,000 | 0.36 | 798,525,469 | 69,004,710 | 24.30 | 2017-10-27 |
| 530 | 2017-10-30 | 2,835,700 | -5,000 | 0.36 | 798,525,469 | 68,907,510 | 24.30 | 2017-10-26 |
| 531 | 2017-10-23 | 2,840,700 | 600 | 0.36 | 798,525,469 | 69,029,010 | 24.30 | 2017-10-19 |
| 532 | 2017-10-20 | 2,840,100 | -2,500 | 0.36 | 798,525,469 | 70,718,490 | 24.90 | 2017-10-18 |
| 533 | 2017-10-17 | 2,842,600 | 2,300,000 | 0.36 | 798,525,469 | 69,075,180 | 24.30 | 2017-10-13 |
| 534 | 2017-10-13 | 542,600 | 4,000 | 0.07 | 798,525,469 | 13,185,180 | 24.30 | 2017-10-11 |
| 535 | 2017-10-03 | 538,600 | -1,800,000 | 0.07 | 798,525,469 | 13,195,700 | 24.50 | 2017-09-28 |
| 536 | 2017-09-22 | 2,338,600 | 5,000 | 0.29 | 798,525,469 | 57,529,560 | 24.60 | 2017-09-20 |
| 537 | 2017-09-20 | 2,333,600 | 1,800,000 | 0.29 | 798,525,469 | 59,506,800 | 25.50 | 2017-09-18 |
| 538 | 2017-09-19 | 533,600 | -5,000 | 0.07 | 798,525,469 | 13,713,520 | 25.70 | 2017-09-15 |
| 539 | 2017-09-15 | 538,600 | 2,000 | 0.07 | 798,525,469 | 13,572,720 | 25.20 | 2017-09-13 |
| 540 | 2017-09-12 | 536,600 | -500 | 0.07 | 798,525,469 | 13,790,620 | 25.70 | 2017-09-08 |
| 541 | 2017-09-11 | 537,100 | -3,000 | 0.07 | 798,525,469 | 14,018,310 | 26.10 | 2017-09-07 |
| 542 | 2017-09-07 | 540,100 | -400 | 0.07 | 798,525,469 | 13,880,570 | 25.70 | 2017-09-05 |
| 543 | 2017-09-06 | 540,500 | -2,600 | 0.07 | 798,525,469 | 13,836,800 | 25.60 | 2017-09-04 |
| 544 | 2017-08-29 | 543,100 | -1,300,000 | 0.07 | 798,525,469 | 13,360,260 | 24.60 | 2017-08-25 |
| 545 | 2017-08-25 | 1,843,100 | 3,000 | 0.23 | 798,525,469 | 44,418,710 | 24.10 | 2017-08-22 |
| 546 | 2017-08-22 | 1,840,100 | 500 | 0.23 | 798,525,469 | 44,346,410 | 24.10 | 2017-08-18 |
| 547 | 2017-08-16 | 1,839,600 | 3,000 | 0.23 | 798,525,469 | 45,254,160 | 24.60 | 2017-08-14 |
| 548 | 2017-08-15 | 1,836,600 | 9,000 | 0.23 | 798,525,469 | 45,915,000 | 25.00 | 2017-08-11 |
| 549 | 2017-08-14 | 1,827,600 | 3,600 | 0.23 | 798,525,469 | 47,152,080 | 25.80 | 2017-08-10 |
| 550 | 2017-08-04 | 1,824,000 | 1,000 | 0.23 | 798,525,469 | 48,883,200 | 26.80 | 2017-08-02 |
| 551 | 2017-08-02 | 1,823,000 | -3,000 | 0.23 | 798,525,469 | 47,580,300 | 26.10 | 2017-07-31 |
| 552 | 2017-07-31 | 1,826,000 | 2,000 | 0.23 | 798,525,469 | 48,754,200 | 26.70 | 2017-07-27 |
| 553 | 2017-07-27 | 1,824,000 | -1,500 | 0.23 | 798,525,469 | 48,700,800 | 26.70 | 2017-07-25 |
| 554 | 2017-07-26 | 1,825,500 | 1,295,600 | 0.23 | 798,525,469 | 48,010,650 | 26.30 | 2017-07-24 |
| 555 | 2017-07-24 | 529,900 | -5,000 | 0.07 | 798,525,469 | 13,141,520 | 24.80 | 2017-07-20 |
| 556 | 2017-07-21 | 534,900 | -4,000 | 0.07 | 798,525,469 | 13,372,500 | 25.00 | 2017-07-19 |
| 557 | 2017-07-20 | 538,900 | -18,500 | 0.07 | 798,525,469 | 13,149,160 | 24.40 | 2017-07-18 |
| 558 | 2017-07-19 | 557,400 | -7,400 | 0.07 | 798,525,469 | 13,489,080 | 24.20 | 2017-07-17 |
| 559 | 2017-07-17 | 564,800 | 10,400 | 0.07 | 798,525,469 | 13,498,720 | 23.90 | 2017-07-13 |
| 560 | 2017-07-13 | 554,400 | 3,600 | 0.07 | 798,525,469 | 13,139,280 | 23.70 | 2017-07-11 |
| 561 | 2017-07-05 | 550,800 | -1,800 | 0.07 | 798,525,469 | 13,384,440 | 24.30 | 2017-07-03 |
| 562 | 2017-07-04 | 552,600 | 3,200 | 0.07 | 798,525,469 | 13,317,660 | 24.10 | 2017-06-30 |
| 563 | 2017-06-28 | 549,400 | 200 | 0.07 | 798,525,469 | 13,460,300 | 24.50 | 2017-06-26 |
| 564 | 2017-06-27 | 549,200 | 3,000 | 0.07 | 798,525,469 | 13,620,160 | 24.80 | 2017-06-23 |
| 565 | 2017-06-26 | 546,200 | 7,700 | 0.07 | 798,525,469 | 13,272,660 | 24.30 | 2017-06-22 |
| 566 | 2017-06-23 | 538,500 | -1,381,800 | 0.07 | 798,525,469 | 13,031,700 | 24.20 | 2017-06-21 |
| 567 | 2017-06-21 | 1,920,300 | 3,000 | 0.24 | 798,525,469 | 45,895,170 | 23.90 | 2017-06-19 |
| 568 | 2017-06-20 | 1,917,300 | 1,000 | 0.24 | 798,525,469 | 44,673,090 | 23.30 | 2017-06-16 |
| 569 | 2017-06-16 | 1,916,300 | 1,000 | 0.24 | 798,525,469 | 45,224,680 | 23.60 | 2017-06-14 |
| 570 | 2017-06-14 | 1,915,300 | -498,000 | 0.24 | 798,525,469 | 45,009,550 | 23.50 | 2017-06-12 |
| 571 | 2017-06-12 | 2,413,300 | 1,000 | 0.30 | 798,525,469 | 57,195,210 | 23.70 | 2017-06-08 |
| 572 | 2017-06-09 | 2,412,300 | 5,000 | 0.30 | 798,525,469 | 57,412,740 | 23.80 | 2017-06-07 |
| 573 | 2017-06-08 | 2,407,300 | 1,000 | 0.30 | 798,525,469 | 58,015,930 | 24.10 | 2017-06-06 |
| 574 | 2017-06-07 | 2,406,300 | 1,000 | 0.30 | 798,525,469 | 58,473,090 | 24.30 | 2017-06-05 |
| 575 | 2017-06-06 | 2,405,300 | 4,500 | 0.30 | 798,525,469 | 57,967,730 | 24.10 | 2017-06-02 |
| 576 | 2017-06-02 | 2,400,800 | 2,000 | 0.30 | 798,525,469 | 58,819,600 | 24.50 | 2017-05-31 |
| 577 | 2017-06-01 | 2,398,800 | 1,700,000 | 0.30 | 798,525,469 | 59,730,120 | 24.90 | 2017-05-29 |
| 578 | 2017-05-31 | 698,800 | 3,000 | 0.09 | 798,525,469 | 17,889,280 | 25.60 | 2017-05-26 |
| 579 | 2017-05-29 | 695,800 | -1,900,000 | 0.09 | 798,525,469 | 17,951,640 | 25.80 | 2017-05-25 |
| 580 | 2017-05-24 | 2,595,800 | 1,000 | 0.33 | 798,525,469 | 66,971,640 | 25.80 | 2017-05-22 |
| 581 | 2017-05-23 | 2,594,800 | -600 | 0.32 | 798,525,469 | 70,319,080 | 27.10 | 2017-05-19 |
| 582 | 2017-05-19 | 2,595,400 | 4,000 | 0.33 | 798,525,469 | 71,113,960 | 27.40 | 2017-05-17 |
| 583 | 2017-05-18 | 2,591,400 | 400 | 0.32 | 798,525,469 | 72,559,200 | 28.00 | 2017-05-16 |
| 584 | 2017-05-15 | 2,591,000 | 600 | 0.32 | 798,525,469 | 68,920,600 | 26.60 | 2017-05-11 |
| 585 | 2017-04-25 | 2,590,400 | -2,600 | 0.32 | 798,525,469 | 69,940,800 | 27.00 | 2017-04-21 |
| 586 | 2017-04-18 | 2,593,000 | -1,400 | 0.32 | 798,525,469 | 70,788,900 | 27.30 | 2017-04-12 |
| 587 | 2017-04-13 | 2,594,400 | 900 | 0.32 | 798,525,469 | 70,048,800 | 27.00 | 2017-04-11 |
| 588 | 2017-04-12 | 2,593,500 | -500 | 0.32 | 798,525,469 | 70,802,550 | 27.30 | 2017-04-10 |
| 589 | 2017-04-11 | 2,594,000 | 1,200 | 0.32 | 798,525,469 | 69,778,600 | 26.90 | 2017-04-07 |
| 590 | 2017-04-10 | 2,592,800 | 1,400 | 0.32 | 798,525,469 | 70,783,440 | 27.30 | 2017-04-06 |
| 591 | 2017-04-07 | 2,591,400 | 3,500 | 0.32 | 798,525,469 | 70,745,220 | 27.30 | 2017-04-05 |
| 592 | 2017-03-29 | 2,587,900 | 2,600 | 0.32 | 798,525,469 | 79,707,320 | 30.80 | 2017-03-27 |
| 593 | 2017-03-28 | 2,585,300 | 200 | 0.32 | 798,525,469 | 79,885,770 | 30.90 | 2017-03-24 |
| 594 | 2017-03-27 | 2,585,100 | 1,099,000 | 0.32 | 798,525,469 | 80,913,630 | 31.30 | 2017-03-23 |
| 595 | 2017-03-22 | 1,486,100 | -26,000 | 0.19 | 798,525,469 | 46,366,320 | 31.20 | 2017-03-20 |
| 596 | 2017-03-21 | 1,512,100 | 3,000 | 0.19 | 798,525,469 | 48,689,620 | 32.20 | 2017-03-17 |
| 597 | 2017-03-20 | 1,509,100 | 500 | 0.19 | 798,525,469 | 47,687,560 | 31.60 | 2017-03-16 |
| 598 | 2017-03-16 | 1,508,600 | -2,500 | 0.19 | 798,525,469 | 47,671,760 | 31.60 | 2017-03-14 |
| 599 | 2017-03-15 | 1,511,100 | -1,000 | 0.19 | 798,525,469 | 48,052,980 | 31.80 | 2017-03-13 |
| 600 | 2017-03-14 | 1,512,100 | -1,000 | 0.19 | 798,525,469 | 48,689,620 | 32.20 | 2017-03-10 |
| 601 | 2017-03-13 | 1,513,100 | -6,000 | 0.19 | 798,525,469 | 49,175,750 | 32.50 | 2017-03-09 |
| 602 | 2017-03-10 | 1,519,100 | -1,000 | 0.19 | 798,525,469 | 49,066,930 | 32.30 | 2017-03-08 |
| 603 | 2017-03-09 | 1,520,100 | 1,000 | 0.19 | 798,525,469 | 50,163,300 | 33.00 | 2017-03-07 |
| 604 | 2017-03-07 | 1,519,100 | -1,000 | 0.19 | 798,525,469 | 47,699,740 | 31.40 | 2017-03-03 |
| 605 | 2017-03-06 | 1,520,100 | -2,000 | 0.19 | 798,525,469 | 46,363,050 | 30.50 | 2017-03-02 |
| 606 | 2017-03-03 | 1,522,100 | -5,000 | 0.19 | 798,525,469 | 47,489,520 | 31.20 | 2017-03-01 |
| 607 | 2017-03-01 | 1,527,100 | 5,000 | 0.19 | 798,525,469 | 45,049,450 | 29.50 | 2017-02-27 |
| 608 | 2017-02-28 | 1,522,100 | 1,000 | 0.19 | 798,525,469 | 44,901,950 | 29.50 | 2017-02-24 |
| 609 | 2017-02-17 | 1,521,100 | -300 | 0.19 | 798,525,469 | 47,001,990 | 30.90 | 2017-02-15 |
| 610 | 2017-02-16 | 1,521,400 | 1,000,000 | 0.19 | 798,525,469 | 44,577,020 | 29.30 | 2017-02-14 |
| 611 | 2017-02-15 | 521,400 | -5,800 | 0.07 | 798,525,469 | 15,224,880 | 29.20 | 2017-02-13 |
| 612 | 2017-02-13 | 527,200 | 527,200 | 0.07 | 798,525,469 | 13,918,080 | 26.40 | 2017-02-09 |
| 613 | 2016-07-12 | 0 | -200,000 | 0.00 | 789,370,315 | 0 | 25.20 | 2016-07-08 |
| 614 | 2016-03-03 | 200,000 | 200,000 | 0.03 | 789,370,315 | 5,820,000 | 29.10 | 2016-03-01 |
| 615 | 2016-03-01 | 0 | -1,200,000 | 0.00 | 789,370,315 | 0 | 27.80 | 2016-02-26 |
| 616 | 2016-02-02 | 1,200,000 | 200,000 | 0.15 | 789,370,315 | 33,240,000 | 27.70 | 2016-01-29 |
| 617 | 2016-01-21 | 1,000,000 | 100,000 | 0.13 | 789,370,315 | 28,500,000 | 28.50 | 2016-01-19 |
| 618 | 2015-12-28 | 900,000 | -300,000 | 0.11 | 789,370,315 | 25,560,000 | 28.40 | 2015-12-22 |
| 619 | 2015-12-21 | 1,200,000 | 300,000 | 0.15 | 789,370,315 | 36,000,000 | 30.00 | 2015-12-17 |
| 620 | 2015-12-16 | 900,000 | -600,000 | 0.11 | 789,370,315 | 29,070,000 | 32.30 | 2015-12-14 |
| 621 | 2015-09-30 | 1,500,000 | -500,000 | 0.19 | 789,370,315 | 55,050,000 | 36.70 | 2015-09-25 |
| 622 | 2015-09-29 | 2,000,000 | 1,000,000 | 0.25 | 789,370,315 | 74,200,000 | 37.10 | 2015-09-24 |
| 623 | 2015-09-01 | 1,000,000 | 700,000 | 0.13 | 789,370,315 | 34,900,000 | 34.90 | 2015-08-28 |
| 624 | 2015-08-28 | 300,000 | 300,000 | 0.04 | 789,370,315 | 10,020,000 | 33.40 | 2015-08-26 |
| 625 | 2015-07-10 | 0 | -700,000 | 0.00 | 778,947,220 | 0 | 41.40 | 2015-07-08 |
| 626 | 2015-07-08 | 700,000 | 200,000 | 0.09 | 778,947,220 | 32,270,000 | 46.10 | 2015-07-06 |
| 627 | 2015-06-24 | 500,000 | 500,000 | 0.06 | 778,947,220 | 22,950,000 | 45.90 | 2015-06-22 |
| 628 | 2015-06-08 | 0 | -1,200,000 | 0.00 | 778,947,220 | 0 | 45.20 | 2015-06-04 |
| 629 | 2015-06-05 | 1,200,000 | 120,000 | 0.15 | 778,947,220 | 54,240,000 | 45.20 | 2015-06-03 |
| 630 | 2015-06-03 | 1,080,000 | -120,000 | 0.14 | 778,947,220 | 51,192,000 | 47.40 | 2015-06-01 |
| 631 | 2015-04-15 | 1,200,000 | 1,200,000 | 0.15 | 778,947,220 | 52,440,000 | 43.70 | 2015-04-13 |
| 632 | 2015-04-14 | 0 | -490,000 | 0.00 | 778,947,220 | 0 | 42.70 | 2015-04-10 |
| 633 | 2015-03-04 | 490,000 | -500,000 | 0.06 | 778,947,220 | 17,787,000 | 36.30 | 2015-03-02 |
| 634 | 2014-12-01 | 990,000 | 490,000 | 0.13 | 778,474,595 | 40,293,000 | 40.70 | 2014-11-27 |
| 635 | 2014-11-25 | 500,000 | 500,000 | 0.06 | 778,333,874 | 20,200,000 | 40.40 | 2014-11-21 |
| 636 | 2010-06-04 | 0 | -4,000 | 0.00 | 714,322,450 | 0 | 57.60 | 2010-06-02 |
| 637 | 2009-12-14 | 4,000 | -3,000 | 0.00 | 709,578,448 | 308,000 | 77.00 | 2009-12-10 |
| 638 | 2009-12-09 | 7,000 | -3,000 | 0.00 | 709,063,548 | 581,000 | 83.00 | 2009-12-07 |
| 639 | 2009-11-10 | 10,000 | -9,000 | 0.00 | 708,961,448 | 736,000 | 73.60 | 2009-11-06 |
| 640 | 2009-11-06 | 19,000 | -5,000 | 0.00 | 706,147,400 | 1,369,900 | 72.10 | 2009-11-04 |
| 641 | 2009-11-05 | 24,000 | -1,000 | 0.00 | 706,147,400 | 1,687,200 | 70.30 | 2009-11-03 |
| 642 | 2009-11-02 | 25,000 | 25,000 | 0.00 | 706,147,400 | 1,745,000 | 69.80 | 2009-10-29 |
Webb-site Database - Powered By Linux Group