FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 20.46 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 20.00 | 2026-01-30 | |||||
| 3 | 2025-12-09 | 112,212 | -1,000 | 0.01 | 781,698,186 | 2,286,881 | 20.38 | 2025-12-05 |
| 4 | 2025-12-05 | 113,212 | -1,000 | 0.01 | 781,698,186 | 2,327,639 | 20.56 | 2025-12-03 |
| 5 | 2025-11-13 | 114,212 | -1,000 | 0.01 | 783,464,186 | 2,184,876 | 19.13 | 2025-11-11 |
| 6 | 2025-11-12 | 115,212 | -5,000 | 0.01 | 783,464,186 | 2,190,180 | 19.01 | 2025-11-10 |
| 7 | 2025-11-07 | 120,212 | -1,000 | 0.02 | 783,464,186 | 2,132,561 | 17.74 | 2025-11-05 |
| 8 | 2025-10-30 | 121,212 | -2,000 | 0.02 | 782,730,000 | 2,350,301 | 19.39 | 2025-10-27 |
| 9 | 2025-10-27 | 123,212 | 2,000 | 0.02 | 782,730,000 | 2,265,869 | 18.39 | 2025-10-23 |
| 10 | 2025-10-23 | 121,212 | -4,000 | 0.02 | 782,730,000 | 2,276,361 | 18.78 | 2025-10-21 |
| 11 | 2025-10-10 | 125,212 | 1,000 | 0.02 | 782,730,000 | 2,247,555 | 17.95 | 2025-10-08 |
| 12 | 2025-10-06 | 124,212 | -2,000 | 0.02 | 782,730,000 | 2,355,060 | 18.96 | 2025-10-02 |
| 13 | 2025-10-03 | 126,212 | -1,000 | 0.02 | 782,730,000 | 2,213,758 | 17.54 | 2025-09-30 |
| 14 | 2025-10-02 | 127,212 | -5,000 | 0.02 | 782,730,000 | 2,168,965 | 17.05 | 2025-09-29 |
| 15 | 2025-09-24 | 132,212 | -9,000 | 0.02 | 782,888,000 | 2,304,455 | 17.43 | 2025-09-22 |
| 16 | 2025-09-19 | 141,212 | 2,000 | 0.02 | 783,100,000 | 2,332,822 | 16.52 | 2025-09-17 |
| 17 | 2025-09-16 | 139,212 | 1,000 | 0.02 | 783,228,000 | 2,320,664 | 16.67 | 2025-09-12 |
| 18 | 2025-09-15 | 138,212 | -4,000 | 0.02 | 783,328,000 | 2,393,832 | 17.32 | 2025-09-11 |
| 19 | 2025-09-11 | 142,212 | 2,000 | 0.02 | 783,468,000 | 2,175,844 | 15.30 | 2025-09-09 |
| 20 | 2025-09-10 | 140,212 | -1,000 | 0.02 | 783,468,000 | 2,270,032 | 16.19 | 2025-09-08 |
| 21 | 2025-08-25 | 141,212 | 2,000 | 0.02 | 783,898,000 | 2,082,877 | 14.75 | 2025-08-21 |
| 22 | 2025-08-22 | 139,212 | -1,000 | 0.02 | 783,898,000 | 2,056,161 | 14.77 | 2025-08-20 |
| 23 | 2025-08-20 | 140,212 | 4,000 | 0.02 | 784,043,000 | 2,230,773 | 15.91 | 2025-08-18 |
| 24 | 2025-08-19 | 136,212 | -2,000 | 0.02 | 784,133,000 | 2,097,665 | 15.40 | 2025-08-15 |
| 25 | 2025-08-15 | 138,212 | -32,000 | 0.02 | 784,133,000 | 2,092,530 | 15.14 | 2025-08-13 |
| 26 | 2025-08-11 | 170,212 | -147,000 | 0.02 | 784,908,000 | 2,536,159 | 14.90 | 2025-08-07 |
| 27 | 2025-08-04 | 317,212 | -80,000 | 0.04 | 784,908,000 | 4,453,656 | 14.04 | 2025-07-31 |
| 28 | 2025-07-31 | 397,212 | -10,000 | 0.05 | 784,908,000 | 5,521,247 | 13.90 | 2025-07-29 |
| 29 | 2025-07-30 | 407,212 | -10,000 | 0.05 | 784,908,000 | 5,619,526 | 13.80 | 2025-07-28 |
| 30 | 2025-07-23 | 417,212 | -12,000 | 0.05 | 784,908,000 | 5,757,526 | 13.80 | 2025-07-21 |
| 31 | 2025-07-22 | 429,212 | -20,000 | 0.05 | 784,908,000 | 5,837,283 | 13.60 | 2025-07-18 |
| 32 | 2025-07-18 | 449,212 | -10,000 | 0.06 | 784,908,000 | 5,812,803 | 12.94 | 2025-07-16 |
| 33 | 2025-07-17 | 459,212 | -2,000 | 0.06 | 784,908,000 | 5,528,912 | 12.04 | 2025-07-15 |
| 34 | 2025-07-10 | 461,212 | -400 | 0.06 | 784,908,000 | 5,008,762 | 10.86 | 2025-07-08 |
| 35 | 2025-07-09 | 461,612 | -3,500 | 0.06 | 784,908,000 | 4,920,784 | 10.66 | 2025-07-07 |
| 36 | 2025-06-25 | 465,112 | -5,000 | 0.06 | 785,250,000 | 4,651,120 | 10.00 | 2025-06-23 |
| 37 | 2025-06-24 | 470,112 | -500 | 0.06 | 785,250,000 | 4,710,522 | 10.02 | 2025-06-20 |
| 38 | 2025-06-19 | 470,612 | -1,000 | 0.06 | 785,472,100 | 4,753,181 | 10.10 | 2025-06-17 |
| 39 | 2025-06-13 | 471,612 | -2,000 | 0.06 | 785,472,100 | 4,532,191 | 9.610 | 2025-06-11 |
| 40 | 2025-06-10 | 473,612 | -9,000 | 0.06 | 785,558,100 | 4,499,314 | 9.500 | 2025-06-06 |
| 41 | 2025-05-28 | 482,612 | -2,000 | 0.06 | 786,545,900 | 4,420,726 | 9.160 | 2025-05-26 |
| 42 | 2025-05-27 | 484,612 | -1,000 | 0.06 | 786,545,900 | 4,991,504 | 10.30 | 2025-05-23 |
| 43 | 2025-05-20 | 485,612 | -700 | 0.06 | 787,424,600 | 4,176,263 | 8.600 | 2025-05-16 |
| 44 | 2025-05-19 | 486,312 | -2,000 | 0.06 | 787,644,800 | 4,133,652 | 8.500 | 2025-05-15 |
| 45 | 2025-05-15 | 488,312 | -600 | 0.06 | 787,644,800 | 4,150,652 | 8.500 | 2025-05-13 |
| 46 | 2025-05-09 | 488,912 | -5,000 | 0.06 | 788,236,300 | 3,862,405 | 7.900 | 2025-05-07 |
| 47 | 2025-04-22 | 493,912 | 6,700 | 0.06 | 788,450,000 | 3,407,993 | 6.900 | 2025-04-16 |
| 48 | 2025-04-16 | 487,212 | 5,000 | 0.06 | 788,450,000 | 3,605,369 | 7.400 | 2025-04-14 |
| 49 | 2025-04-15 | 482,212 | -93,400 | 0.06 | 788,450,000 | 3,568,369 | 7.400 | 2025-04-11 |
| 50 | 2025-04-14 | 575,612 | 2,000 | 0.07 | 788,450,000 | 4,374,651 | 7.600 | 2025-04-10 |
| 51 | 2025-04-11 | 573,612 | 4,000 | 0.07 | 788,450,000 | 4,130,006 | 7.200 | 2025-04-09 |
| 52 | 2025-03-21 | 569,612 | -1,000 | 0.07 | 788,450,000 | 5,468,275 | 9.600 | 2025-03-19 |
| 53 | 2025-03-03 | 570,612 | -2,000 | 0.07 | 788,450,000 | 5,363,753 | 9.400 | 2025-02-27 |
| 54 | 2025-02-26 | 572,612 | -1,000 | 0.07 | 788,450,000 | 5,497,075 | 9.600 | 2025-02-24 |
| 55 | 2025-01-23 | 573,612 | 1,400 | 0.07 | 788,450,000 | 4,646,257 | 8.100 | 2025-01-21 |
| 56 | 2025-01-07 | 572,212 | 3,000 | 0.07 | 788,450,000 | 4,692,138 | 8.200 | 2025-01-03 |
| 57 | 2024-11-21 | 569,212 | -4,800 | 0.07 | 788,450,000 | 5,293,672 | 9.300 | 2024-11-19 |
| 58 | 2024-11-18 | 574,012 | 11,800 | 0.07 | 788,450,000 | 4,706,898 | 8.200 | 2024-11-14 |
| 59 | 2024-11-15 | 562,212 | -800 | 0.07 | 788,450,000 | 5,228,572 | 9.300 | 2024-11-13 |
| 60 | 2024-11-08 | 563,012 | 2,000 | 0.07 | 788,450,000 | 5,179,710 | 9.200 | 2024-11-06 |
| 61 | 2024-10-30 | 561,012 | -1,000 | 0.07 | 788,450,000 | 5,217,412 | 9.300 | 2024-10-28 |
| 62 | 2024-10-08 | 562,012 | -1,000 | 0.07 | 788,450,000 | 5,507,718 | 9.800 | 2024-10-04 |
| 63 | 2024-10-07 | 563,012 | -1,600 | 0.07 | 788,450,000 | 5,179,710 | 9.200 | 2024-10-03 |
| 64 | 2024-10-04 | 564,612 | -5,000 | 0.07 | 788,450,000 | 5,250,892 | 9.300 | 2024-10-02 |
| 65 | 2024-09-25 | 569,612 | -300 | 0.07 | 788,450,000 | 4,442,974 | 7.800 | 2024-09-23 |
| 66 | 2024-08-19 | 569,912 | -5,000 | 0.07 | 788,450,000 | 4,730,270 | 8.300 | 2024-08-15 |
| 67 | 2024-08-09 | 574,912 | 5,000 | 0.07 | 788,450,000 | 4,311,840 | 7.500 | 2024-08-07 |
| 68 | 2024-07-02 | 569,912 | 5,000 | 0.07 | 788,450,000 | 4,958,234 | 8.700 | 2024-06-27 |
| 69 | 2024-06-21 | 564,912 | -3,000 | 0.07 | 788,450,000 | 5,423,155 | 9.600 | 2024-06-19 |
| 70 | 2024-06-20 | 567,912 | -12,000 | 0.07 | 788,450,000 | 5,395,164 | 9.500 | 2024-06-18 |
| 71 | 2024-06-18 | 579,912 | -6,200 | 0.07 | 788,450,000 | 5,335,190 | 9.200 | 2024-06-14 |
| 72 | 2024-06-17 | 586,112 | -5,000 | 0.07 | 788,450,000 | 4,981,952 | 8.500 | 2024-06-13 |
| 73 | 2024-06-14 | 591,112 | 5,000 | 0.07 | 788,450,000 | 4,728,896 | 8.000 | 2024-06-12 |
| 74 | 2024-06-13 | 586,112 | 1,800 | 0.07 | 788,450,000 | 4,688,896 | 8.000 | 2024-06-11 |
| 75 | 2024-05-31 | 584,312 | -4,900 | 0.07 | 788,450,000 | 4,440,771 | 7.600 | 2024-05-29 |
| 76 | 2024-05-28 | 589,212 | 4,000 | 0.07 | 788,450,000 | 4,478,011 | 7.600 | 2024-05-24 |
| 77 | 2024-05-24 | 585,212 | -5,000 | 0.07 | 788,450,000 | 4,681,696 | 8.000 | 2024-05-22 |
| 78 | 2024-05-17 | 590,212 | 5,000 | 0.07 | 788,450,000 | 4,721,696 | 8.000 | 2024-05-14 |
| 79 | 2024-05-13 | 585,212 | 1,200 | 0.07 | 788,450,000 | 4,915,781 | 8.400 | 2024-05-09 |
| 80 | 2024-05-09 | 584,012 | 5,000 | 0.07 | 788,450,000 | 4,964,102 | 8.500 | 2024-05-07 |
| 81 | 2024-05-08 | 579,012 | -22,000 | 0.07 | 788,450,000 | 5,269,009 | 9.100 | 2024-05-06 |
| 82 | 2024-05-02 | 601,012 | -2,000 | 0.08 | 788,450,000 | 5,108,602 | 8.500 | 2024-04-29 |
| 83 | 2024-04-30 | 603,012 | 1,600 | 0.08 | 788,450,000 | 5,125,602 | 8.500 | 2024-04-26 |
| 84 | 2024-04-29 | 601,412 | -5,000 | 0.08 | 788,450,000 | 4,630,872 | 7.700 | 2024-04-25 |
| 85 | 2024-04-19 | 606,412 | 5,000 | 0.08 | 788,450,000 | 4,184,243 | 6.900 | 2024-04-17 |
| 86 | 2024-04-17 | 601,412 | 5,000 | 0.08 | 788,450,000 | 4,630,872 | 7.700 | 2024-04-15 |
| 87 | 2024-04-16 | 596,412 | -9,000 | 0.08 | 788,450,000 | 5,069,502 | 8.500 | 2024-04-12 |
| 88 | 2024-04-12 | 605,412 | -25,100 | 0.08 | 788,450,000 | 4,177,343 | 6.900 | 2024-04-10 |
| 89 | 2024-04-10 | 630,512 | -2,700 | 0.08 | 788,450,000 | 3,909,174 | 6.200 | 2024-04-08 |
| 90 | 2024-04-08 | 633,212 | -2,000 | 0.08 | 789,080,000 | 3,166,060 | 5.000 | 2024-04-03 |
| 91 | 2024-02-15 | 635,212 | -22,600 | 0.08 | 789,080,000 | 3,144,299 | 4.950 | 2024-02-08 |
| 92 | 2024-01-26 | 657,812 | -2,000 | 0.08 | 789,080,000 | 3,256,169 | 4.950 | 2024-01-24 |
| 93 | 2024-01-24 | 659,812 | 30,000 | 0.08 | 789,080,000 | 3,134,107 | 4.750 | 2024-01-22 |
| 94 | 2024-01-19 | 629,812 | 30,000 | 0.08 | 789,080,000 | 3,275,022 | 5.200 | 2024-01-17 |
| 95 | 2024-01-09 | 599,812 | -7,400 | 0.08 | 790,500,000 | 3,598,872 | 6.000 | 2024-01-05 |
| 96 | 2023-12-29 | 607,212 | -2,200 | 0.08 | 790,500,000 | 3,582,551 | 5.900 | 2023-12-27 |
| 97 | 2023-12-08 | 609,412 | 2,200 | 0.08 | 790,500,000 | 3,351,766 | 5.500 | 2023-12-06 |
| 98 | 2023-12-07 | 607,212 | 20,000 | 0.08 | 790,500,000 | 3,278,945 | 5.400 | 2023-12-05 |
| 99 | 2023-12-06 | 587,212 | 30,000 | 0.07 | 790,800,000 | 3,229,666 | 5.500 | 2023-12-04 |
| 100 | 2023-11-24 | 557,212 | 4,900 | 0.07 | 790,800,000 | 3,398,993 | 6.100 | 2023-11-22 |
| 101 | 2023-11-14 | 552,312 | -4,400 | 0.07 | 790,800,000 | 3,313,872 | 6.000 | 2023-11-10 |
| 102 | 2023-11-07 | 556,712 | -4,000 | 0.07 | 790,800,000 | 3,284,601 | 5.900 | 2023-11-03 |
| 103 | 2023-11-03 | 560,712 | -20,000 | 0.07 | 790,800,000 | 3,139,987 | 5.600 | 2023-11-01 |
| 104 | 2023-10-26 | 580,712 | 12,500 | 0.07 | 790,800,000 | 3,426,201 | 5.900 | 2023-10-24 |
| 105 | 2023-10-25 | 568,212 | -300 | 0.07 | 790,800,000 | 3,693,378 | 6.500 | 2023-10-20 |
| 106 | 2023-10-24 | 568,512 | 2,200 | 0.07 | 790,800,000 | 3,809,030 | 6.700 | 2023-10-19 |
| 107 | 2023-10-17 | 566,312 | 10,000 | 0.07 | 790,800,000 | 3,907,553 | 6.900 | 2023-10-13 |
| 108 | 2023-10-16 | 556,312 | 1,000 | 0.07 | 790,800,000 | 4,005,446 | 7.200 | 2023-10-12 |
| 109 | 2023-10-11 | 555,312 | -11,000 | 0.07 | 790,800,000 | 3,553,997 | 6.400 | 2023-10-09 |
| 110 | 2023-09-15 | 566,312 | -2,400 | 0.07 | 791,396,900 | 4,020,815 | 7.100 | 2023-09-13 |
| 111 | 2023-09-04 | 568,712 | 5,000 | 0.07 | 791,700,000 | 4,037,855 | 7.100 | 2023-08-30 |
| 112 | 2023-08-31 | 563,712 | 10,000 | 0.07 | 791,700,000 | 4,171,469 | 7.400 | 2023-08-29 |
| 113 | 2023-08-30 | 553,712 | 3,800 | 0.07 | 791,700,000 | 3,986,726 | 7.200 | 2023-08-28 |
| 114 | 2023-08-01 | 549,912 | -1,000 | 0.07 | 791,700,000 | 4,509,278 | 8.200 | 2023-07-28 |
| 115 | 2023-05-23 | 550,912 | -2,000 | 0.07 | 791,700,000 | 4,627,661 | 8.400 | 2023-05-19 |
| 116 | 2023-05-19 | 552,912 | -4,700 | 0.07 | 791,700,000 | 4,533,878 | 8.200 | 2023-05-17 |
| 117 | 2023-05-18 | 557,612 | 4,700 | 0.07 | 791,700,000 | 4,683,941 | 8.400 | 2023-05-16 |
| 118 | 2023-05-10 | 552,912 | -8,000 | 0.07 | 791,700,000 | 4,589,170 | 8.300 | 2023-05-08 |
| 119 | 2023-05-09 | 560,912 | -12,700 | 0.07 | 791,700,000 | 4,487,296 | 8.000 | 2023-05-05 |
| 120 | 2023-05-08 | 573,612 | -20,000 | 0.07 | 791,700,000 | 4,588,896 | 8.000 | 2023-05-04 |
| 121 | 2023-04-26 | 593,612 | 1,300 | 0.07 | 791,700,000 | 4,748,896 | 8.000 | 2023-04-24 |
| 122 | 2023-04-25 | 592,312 | 100 | 0.07 | 791,700,000 | 4,856,958 | 8.200 | 2023-04-21 |
| 123 | 2023-04-19 | 592,212 | -1,000 | 0.07 | 791,700,000 | 4,856,138 | 8.200 | 2023-04-17 |
| 124 | 2023-04-12 | 593,212 | -10,000 | 0.07 | 792,100,000 | 5,101,623 | 8.600 | 2023-04-06 |
| 125 | 2023-03-31 | 603,212 | 5,000 | 0.08 | 792,100,000 | 5,006,660 | 8.300 | 2023-03-29 |
| 126 | 2023-03-06 | 598,212 | 3,400 | 0.08 | 792,100,000 | 5,204,444 | 8.700 | 2023-03-02 |
| 127 | 2023-02-16 | 594,812 | 15,000 | 0.08 | 792,100,000 | 5,710,195 | 9.600 | 2023-02-14 |
| 128 | 2023-02-14 | 579,812 | 9,400 | 0.07 | 792,100,000 | 5,450,233 | 9.400 | 2023-02-10 |
| 129 | 2023-01-09 | 570,412 | 2,300 | 0.07 | 792,773,900 | 4,905,543 | 8.600 | 2023-01-05 |
| 130 | 2022-12-14 | 568,112 | 5,000 | 0.07 | 793,873,900 | 4,885,763 | 8.600 | 2022-12-12 |
| 131 | 2022-12-01 | 563,112 | 11,000 | 0.07 | 793,873,900 | 4,730,141 | 8.400 | 2022-11-29 |
| 132 | 2022-11-18 | 552,112 | -36,000 | 0.07 | 793,873,900 | 4,527,318 | 8.200 | 2022-11-16 |
| 133 | 2022-11-09 | 588,112 | -5,000 | 0.07 | 793,873,900 | 4,646,085 | 7.900 | 2022-11-07 |
| 134 | 2022-11-08 | 593,112 | 7,000 | 0.07 | 793,873,900 | 4,448,340 | 7.500 | 2022-11-04 |
| 135 | 2022-11-01 | 586,112 | -2,500 | 0.07 | 793,873,900 | 3,926,950 | 6.700 | 2022-10-28 |
| 136 | 2022-10-27 | 588,612 | 2,500 | 0.07 | 793,873,900 | 4,120,284 | 7.000 | 2022-10-25 |
| 137 | 2022-10-14 | 586,112 | 12,000 | 0.07 | 793,873,900 | 4,454,451 | 7.600 | 2022-10-12 |
| 138 | 2022-09-30 | 574,112 | 12,000 | 0.07 | 793,873,900 | 4,420,662 | 7.700 | 2022-09-28 |
| 139 | 2022-09-20 | 562,112 | 12,000 | 0.07 | 793,873,900 | 4,665,530 | 8.300 | 2022-09-16 |
| 140 | 2022-08-12 | 550,112 | 4,000 | 0.07 | 796,200,000 | 5,446,109 | 9.900 | 2022-08-10 |
| 141 | 2022-08-05 | 546,112 | -13,000 | 0.07 | 796,200,000 | 5,461,120 | 10.00 | 2022-08-03 |
| 142 | 2022-07-28 | 559,112 | -6,000 | 0.07 | 796,200,000 | 5,926,587 | 10.60 | 2022-07-26 |
| 143 | 2022-07-26 | 565,112 | 6,000 | 0.07 | 796,200,000 | 5,990,187 | 10.60 | 2022-07-22 |
| 144 | 2022-07-25 | 559,112 | 1,000 | 0.07 | 796,200,000 | 5,870,676 | 10.50 | 2022-07-21 |
| 145 | 2022-07-04 | 558,112 | -3,500 | 0.07 | 797,300,000 | 6,306,666 | 11.30 | 2022-06-29 |
| 146 | 2022-06-28 | 561,612 | 3,500 | 0.07 | 797,300,000 | 6,233,893 | 11.10 | 2022-06-24 |
| 147 | 2022-06-27 | 558,112 | -1,000 | 0.07 | 797,300,000 | 6,027,610 | 10.80 | 2022-06-23 |
| 148 | 2022-06-14 | 559,112 | -6,800 | 0.07 | 797,300,000 | 5,926,587 | 10.60 | 2022-06-10 |
| 149 | 2022-06-09 | 565,912 | 3,000 | 0.07 | 797,300,000 | 5,828,894 | 10.30 | 2022-06-07 |
| 150 | 2022-06-08 | 562,912 | -8,000 | 0.07 | 797,300,000 | 5,741,702 | 10.20 | 2022-06-06 |
| 151 | 2022-06-06 | 570,912 | 8,000 | 0.07 | 797,300,000 | 5,823,302 | 10.20 | 2022-06-01 |
| 152 | 2022-05-24 | 562,912 | -20,000 | 0.07 | 797,300,000 | 5,629,120 | 10.00 | 2022-05-20 |
| 153 | 2022-05-13 | 582,912 | 2,000 | 0.07 | 797,300,000 | 5,712,538 | 9.800 | 2022-05-11 |
| 154 | 2022-04-27 | 580,912 | 20,000 | 0.07 | 799,300,000 | 5,460,573 | 9.400 | 2022-04-25 |
| 155 | 2022-04-07 | 560,912 | 6,000 | 0.07 | 799,300,000 | 6,113,941 | 10.90 | 2022-04-04 |
| 156 | 2022-03-25 | 554,912 | 5,000 | 0.07 | 799,300,000 | 5,826,576 | 10.50 | 2022-03-23 |
| 157 | 2022-03-17 | 549,912 | 12,000 | 0.07 | 799,300,000 | 4,839,226 | 8.800 | 2022-03-15 |
| 158 | 2022-03-11 | 537,912 | 11,000 | 0.07 | 799,300,000 | 5,217,746 | 9.700 | 2022-03-09 |
| 159 | 2022-03-10 | 526,912 | -5,000 | 0.07 | 799,300,000 | 5,216,429 | 9.900 | 2022-03-08 |
| 160 | 2022-03-09 | 531,912 | -3,000 | 0.07 | 799,300,000 | 5,425,502 | 10.20 | 2022-03-07 |
| 161 | 2022-03-04 | 534,912 | 300 | 0.07 | 799,300,000 | 5,777,050 | 10.80 | 2022-03-02 |
| 162 | 2022-02-28 | 534,612 | 1,000 | 0.07 | 799,300,000 | 6,201,499 | 11.60 | 2022-02-24 |
| 163 | 2022-02-25 | 533,612 | 5,000 | 0.07 | 799,300,000 | 6,296,622 | 11.80 | 2022-02-23 |
| 164 | 2022-02-24 | 528,612 | 5,000 | 0.07 | 799,300,000 | 6,131,899 | 11.60 | 2022-02-22 |
| 165 | 2022-02-21 | 523,612 | 4,000 | 0.07 | 799,300,000 | 6,335,705 | 12.10 | 2022-02-17 |
| 166 | 2022-02-11 | 519,612 | 1,600 | 0.07 | 799,300,000 | 6,443,189 | 12.40 | 2022-02-09 |
| 167 | 2022-02-07 | 518,012 | 12,000 | 0.06 | 799,300,000 | 6,112,542 | 11.80 | 2022-01-28 |
| 168 | 2022-01-18 | 506,012 | 5,000 | 0.06 | 799,300,000 | 6,679,358 | 13.20 | 2022-01-14 |
| 169 | 2022-01-17 | 501,012 | -5,000 | 0.06 | 799,300,000 | 6,563,257 | 13.10 | 2022-01-13 |
| 170 | 2022-01-13 | 506,012 | 6,000 | 0.06 | 801,000,000 | 6,780,561 | 13.40 | 2022-01-11 |
| 171 | 2022-01-12 | 500,012 | 1,000 | 0.06 | 801,000,000 | 6,850,164 | 13.70 | 2022-01-10 |
| 172 | 2022-01-11 | 499,012 | -5,000 | 0.06 | 801,000,000 | 7,036,069 | 14.10 | 2022-01-07 |
| 173 | 2022-01-10 | 504,012 | 2,000 | 0.06 | 801,000,000 | 7,056,168 | 14.00 | 2022-01-06 |
| 174 | 2022-01-07 | 502,012 | 2,000 | 0.06 | 801,000,000 | 6,927,766 | 13.80 | 2022-01-05 |
| 175 | 2022-01-06 | 500,012 | -6,500 | 0.06 | 801,000,000 | 7,150,172 | 14.30 | 2022-01-04 |
| 176 | 2022-01-05 | 506,512 | -14,000 | 0.06 | 801,000,000 | 7,141,819 | 14.10 | 2022-01-03 |
| 177 | 2022-01-03 | 520,512 | -800 | 0.06 | 801,000,000 | 7,131,014 | 13.70 | 2021-12-29 |
| 178 | 2021-12-30 | 521,312 | -6,300 | 0.07 | 801,000,000 | 6,985,581 | 13.40 | 2021-12-28 |
| 179 | 2021-12-28 | 527,612 | -1,000 | 0.07 | 801,000,000 | 6,647,911 | 12.60 | 2021-12-22 |
| 180 | 2021-12-22 | 528,612 | -4,700 | 0.07 | 801,000,000 | 6,237,622 | 11.80 | 2021-12-20 |
| 181 | 2021-12-20 | 533,312 | 3,700 | 0.07 | 801,000,000 | 6,719,731 | 12.60 | 2021-12-16 |
| 182 | 2021-12-15 | 529,612 | -16,100 | 0.07 | 801,000,000 | 6,884,956 | 13.00 | 2021-12-13 |
| 183 | 2021-12-14 | 545,712 | 30,000 | 0.07 | 801,000,000 | 6,766,829 | 12.40 | 2021-12-10 |
| 184 | 2021-12-13 | 515,712 | 3,000 | 0.06 | 801,000,000 | 6,446,400 | 12.50 | 2021-12-09 |
| 185 | 2021-12-10 | 512,712 | -1,000 | 0.06 | 801,000,000 | 6,357,629 | 12.40 | 2021-12-08 |
| 186 | 2021-12-09 | 513,712 | -1,000 | 0.06 | 801,000,000 | 6,318,658 | 12.30 | 2021-12-07 |
| 187 | 2021-12-08 | 514,712 | -9,600 | 0.06 | 801,000,000 | 6,330,958 | 12.30 | 2021-12-06 |
| 188 | 2021-12-07 | 524,312 | -2,300 | 0.07 | 801,000,000 | 6,396,606 | 12.20 | 2021-12-03 |
| 189 | 2021-12-06 | 526,612 | -15,700 | 0.07 | 801,000,000 | 6,214,022 | 11.80 | 2021-12-02 |
| 190 | 2021-12-02 | 542,312 | -8,000 | 0.07 | 801,000,000 | 6,182,357 | 11.40 | 2021-11-30 |
| 191 | 2021-12-01 | 550,312 | 3,200 | 0.07 | 801,000,000 | 6,438,650 | 11.70 | 2021-11-29 |
| 192 | 2021-11-16 | 547,112 | -1,000 | 0.07 | 801,000,000 | 6,838,900 | 12.50 | 2021-11-12 |
| 193 | 2021-11-15 | 548,112 | -2,900 | 0.07 | 801,000,000 | 6,796,589 | 12.40 | 2021-11-11 |
| 194 | 2021-11-11 | 551,012 | -9,000 | 0.07 | 801,000,000 | 6,557,043 | 11.90 | 2021-11-09 |
| 195 | 2021-11-10 | 560,012 | -1,000 | 0.07 | 801,000,000 | 6,720,144 | 12.00 | 2021-11-08 |
| 196 | 2021-11-09 | 561,012 | 30,000 | 0.07 | 801,000,000 | 6,395,537 | 11.40 | 2021-11-05 |
| 197 | 2021-11-08 | 531,012 | 5,000 | 0.07 | 801,000,000 | 6,212,840 | 11.70 | 2021-11-04 |
| 198 | 2021-11-02 | 526,012 | 300 | 0.07 | 801,000,000 | 6,364,745 | 12.10 | 2021-10-29 |
| 199 | 2021-11-01 | 525,712 | 300 | 0.07 | 801,000,000 | 6,361,115 | 12.10 | 2021-10-28 |
| 200 | 2021-10-29 | 525,412 | 100 | 0.07 | 801,000,000 | 6,462,568 | 12.30 | 2021-10-27 |
| 201 | 2021-10-28 | 525,312 | -79,300 | 0.07 | 801,000,000 | 6,513,869 | 12.40 | 2021-10-26 |
| 202 | 2021-10-25 | 604,612 | 200 | 0.08 | 801,000,000 | 7,436,728 | 12.30 | 2021-10-21 |
| 203 | 2021-10-22 | 604,412 | 300 | 0.08 | 801,000,000 | 7,494,709 | 12.40 | 2021-10-20 |
| 204 | 2021-10-21 | 604,112 | -100 | 0.08 | 801,000,000 | 7,793,045 | 12.90 | 2021-10-19 |
| 205 | 2021-10-20 | 604,212 | -800 | 0.08 | 801,000,000 | 7,673,492 | 12.70 | 2021-10-18 |
| 206 | 2021-10-19 | 605,012 | -700 | 0.08 | 801,000,000 | 7,381,146 | 12.20 | 2021-10-15 |
| 207 | 2021-10-15 | 605,712 | -1,500 | 0.08 | 801,000,000 | 7,147,402 | 11.80 | 2021-10-11 |
| 208 | 2021-10-11 | 607,212 | 100 | 0.08 | 801,000,000 | 7,043,659 | 11.60 | 2021-10-07 |
| 209 | 2021-10-08 | 607,112 | -23,200 | 0.08 | 801,000,000 | 7,285,344 | 12.00 | 2021-10-06 |
| 210 | 2021-10-06 | 630,312 | -800 | 0.08 | 801,000,000 | 7,500,713 | 11.90 | 2021-10-04 |
| 211 | 2021-10-05 | 631,112 | 5,000 | 0.08 | 801,000,000 | 7,384,010 | 11.70 | 2021-09-30 |
| 212 | 2021-09-28 | 626,112 | -30,800 | 0.08 | 801,000,000 | 7,200,288 | 11.50 | 2021-09-24 |
| 213 | 2021-09-21 | 656,912 | 10,000 | 0.08 | 801,000,000 | 7,554,488 | 11.50 | 2021-09-17 |
| 214 | 2021-09-17 | 646,912 | -2,000 | 0.08 | 801,000,000 | 7,439,488 | 11.50 | 2021-09-15 |
| 215 | 2021-09-14 | 648,912 | -1,000 | 0.08 | 801,000,000 | 7,786,944 | 12.00 | 2021-09-10 |
| 216 | 2021-09-06 | 649,912 | 10,000 | 0.08 | 801,000,000 | 7,668,962 | 11.80 | 2021-09-02 |
| 217 | 2021-09-03 | 639,912 | 80,000 | 0.08 | 801,000,000 | 7,614,953 | 11.90 | 2021-09-01 |
| 218 | 2021-08-31 | 559,912 | -31,300 | 0.07 | 801,000,000 | 6,438,988 | 11.50 | 2021-08-27 |
| 219 | 2021-08-30 | 591,212 | -1,000 | 0.07 | 801,000,000 | 6,858,059 | 11.60 | 2021-08-26 |
| 220 | 2021-08-27 | 592,212 | 1,500 | 0.07 | 801,000,000 | 6,869,659 | 11.60 | 2021-08-25 |
| 221 | 2021-08-26 | 590,712 | 26,300 | 0.07 | 801,000,000 | 6,734,117 | 11.40 | 2021-08-24 |
| 222 | 2021-08-13 | 564,412 | 3,000 | 0.07 | 801,000,000 | 6,095,650 | 10.80 | 2021-08-11 |
| 223 | 2021-08-09 | 561,412 | -14,000 | 0.07 | 801,000,000 | 6,007,108 | 10.70 | 2021-08-05 |
| 224 | 2021-08-06 | 575,412 | 14,000 | 0.07 | 801,000,000 | 6,271,991 | 10.90 | 2021-08-04 |
| 225 | 2021-07-21 | 561,412 | 2,000 | 0.07 | 804,000,000 | 6,063,250 | 10.80 | 2021-07-19 |
| 226 | 2021-07-19 | 559,412 | 1,600 | 0.07 | 804,000,000 | 6,321,356 | 11.30 | 2021-07-15 |
| 227 | 2021-07-13 | 557,812 | -1,000 | 0.07 | 804,000,000 | 6,861,088 | 12.30 | 2021-07-09 |
| 228 | 2021-07-12 | 558,812 | -4,600 | 0.07 | 804,000,000 | 6,649,863 | 11.90 | 2021-07-08 |
| 229 | 2021-07-09 | 563,412 | -1,000 | 0.07 | 804,000,000 | 7,098,991 | 12.60 | 2021-07-07 |
| 230 | 2021-07-07 | 564,412 | -18,000 | 0.07 | 808,481,800 | 7,168,032 | 12.70 | 2021-07-05 |
| 231 | 2021-07-06 | 582,412 | -2,000 | 0.07 | 808,481,800 | 7,338,391 | 12.60 | 2021-07-02 |
| 232 | 2021-07-02 | 584,412 | 18,600 | 0.07 | 808,481,800 | 7,538,915 | 12.90 | 2021-06-29 |
| 233 | 2021-06-30 | 565,812 | -10,000 | 0.07 | 808,481,800 | 7,242,394 | 12.80 | 2021-06-28 |
| 234 | 2021-06-29 | 575,812 | -500 | 0.07 | 808,481,800 | 7,370,394 | 12.80 | 2021-06-25 |
| 235 | 2021-06-28 | 576,312 | 4,000 | 0.07 | 808,481,800 | 7,319,162 | 12.70 | 2021-06-24 |
| 236 | 2021-06-25 | 572,312 | -3,000 | 0.07 | 808,481,800 | 7,268,362 | 12.70 | 2021-06-23 |
| 237 | 2021-06-24 | 575,312 | -2,000 | 0.07 | 808,481,800 | 7,076,338 | 12.30 | 2021-06-22 |
| 238 | 2021-06-17 | 577,312 | -5,500 | 0.07 | 808,481,800 | 7,100,938 | 12.30 | 2021-06-15 |
| 239 | 2021-06-16 | 582,812 | -2,000 | 0.07 | 808,481,800 | 7,285,150 | 12.50 | 2021-06-11 |
| 240 | 2021-06-15 | 584,812 | -15,000 | 0.07 | 808,481,800 | 7,310,150 | 12.50 | 2021-06-10 |
| 241 | 2021-06-10 | 599,812 | -48,700 | 0.07 | 808,481,800 | 7,377,688 | 12.30 | 2021-06-08 |
| 242 | 2021-06-09 | 648,512 | -10,000 | 0.08 | 808,481,800 | 7,976,698 | 12.30 | 2021-06-07 |
| 243 | 2021-06-07 | 658,512 | 5,100 | 0.08 | 808,481,800 | 7,967,995 | 12.10 | 2021-06-03 |
| 244 | 2021-06-04 | 653,412 | -3,000 | 0.08 | 808,481,800 | 7,840,944 | 12.00 | 2021-06-02 |
| 245 | 2021-06-01 | 656,412 | -2,700 | 0.08 | 808,481,800 | 7,745,662 | 11.80 | 2021-05-28 |
| 246 | 2021-05-27 | 659,112 | -2,000 | 0.08 | 808,481,800 | 7,513,877 | 11.40 | 2021-05-25 |
| 247 | 2021-05-26 | 661,112 | -10,000 | 0.08 | 808,481,800 | 7,536,677 | 11.40 | 2021-05-24 |
| 248 | 2021-05-25 | 671,112 | 1,500 | 0.08 | 808,481,800 | 7,650,677 | 11.40 | 2021-05-21 |
| 249 | 2021-05-24 | 669,612 | 2,000 | 0.08 | 808,481,800 | 7,432,693 | 11.10 | 2021-05-20 |
| 250 | 2021-05-21 | 667,612 | 2,000 | 0.08 | 808,481,800 | 7,410,493 | 11.10 | 2021-05-18 |
| 251 | 2021-05-18 | 665,612 | 1,000 | 0.08 | 808,481,800 | 7,122,048 | 10.70 | 2021-05-14 |
| 252 | 2021-05-17 | 664,612 | -4,500 | 0.08 | 808,481,800 | 6,646,120 | 10.00 | 2021-05-13 |
| 253 | 2021-05-13 | 669,112 | 1,500 | 0.08 | 808,481,800 | 6,691,120 | 10.00 | 2021-05-11 |
| 254 | 2021-05-12 | 667,612 | -1,000 | 0.08 | 808,481,800 | 6,943,165 | 10.40 | 2021-05-10 |
| 255 | 2021-05-11 | 668,612 | 9,000 | 0.08 | 808,481,800 | 6,886,704 | 10.30 | 2021-05-07 |
| 256 | 2021-05-05 | 659,612 | 2,000 | 0.08 | 808,481,800 | 7,189,771 | 10.90 | 2021-05-03 |
| 257 | 2021-04-27 | 657,612 | 5,000 | 0.08 | 808,481,800 | 7,562,538 | 11.50 | 2021-04-23 |
| 258 | 2021-04-19 | 652,612 | -2,000 | 0.08 | 808,481,800 | 7,243,993 | 11.10 | 2021-04-15 |
| 259 | 2021-04-16 | 654,612 | -3,000 | 0.08 | 808,481,800 | 7,135,271 | 10.90 | 2021-04-14 |
| 260 | 2021-04-13 | 657,612 | 20,000 | 0.08 | 808,481,800 | 7,365,254 | 11.20 | 2021-04-09 |
| 261 | 2021-03-30 | 637,612 | -10,000 | 0.08 | 808,481,800 | 7,205,016 | 11.30 | 2021-03-26 |
| 262 | 2021-03-24 | 647,612 | -2,000 | 0.08 | 808,481,800 | 7,771,344 | 12.00 | 2021-03-22 |
| 263 | 2021-03-19 | 649,612 | 5,000 | 0.08 | 808,481,800 | 7,795,344 | 12.00 | 2021-03-17 |
| 264 | 2021-03-16 | 644,612 | -2,000 | 0.08 | 808,481,800 | 7,348,577 | 11.40 | 2021-03-12 |
| 265 | 2021-03-11 | 646,612 | -900 | 0.08 | 808,481,800 | 6,789,426 | 10.50 | 2021-03-09 |
| 266 | 2021-03-10 | 647,512 | -5,500 | 0.08 | 808,481,800 | 6,863,627 | 10.60 | 2021-03-08 |
| 267 | 2021-03-09 | 653,012 | -3,000 | 0.08 | 808,481,800 | 7,313,734 | 11.20 | 2021-03-05 |
| 268 | 2021-03-08 | 656,012 | -2,300 | 0.08 | 808,481,800 | 7,478,537 | 11.40 | 2021-03-04 |
| 269 | 2021-03-05 | 658,312 | -3,000 | 0.08 | 808,481,800 | 7,702,250 | 11.70 | 2021-03-03 |
| 270 | 2021-03-04 | 661,312 | -10,000 | 0.08 | 808,481,800 | 7,605,088 | 11.50 | 2021-03-02 |
| 271 | 2021-03-02 | 671,312 | 1,600 | 0.08 | 808,481,800 | 7,854,350 | 11.70 | 2021-02-26 |
| 272 | 2021-03-01 | 669,712 | 9,000 | 0.08 | 808,481,800 | 7,835,630 | 11.70 | 2021-02-25 |
| 273 | 2021-02-26 | 660,712 | 4,000 | 0.08 | 808,481,800 | 7,796,402 | 11.80 | 2021-02-24 |
| 274 | 2021-02-25 | 656,712 | 3,000 | 0.08 | 808,481,800 | 8,208,900 | 12.50 | 2021-02-23 |
| 275 | 2021-02-24 | 653,712 | -13,000 | 0.08 | 808,481,800 | 8,040,658 | 12.30 | 2021-02-22 |
| 276 | 2021-02-23 | 666,712 | 3,000 | 0.08 | 808,481,800 | 7,933,873 | 11.90 | 2021-02-19 |
| 277 | 2021-02-19 | 663,712 | -3,000 | 0.08 | 808,481,800 | 8,163,658 | 12.30 | 2021-02-17 |
| 278 | 2021-02-17 | 666,712 | -6,800 | 0.08 | 808,481,800 | 7,733,859 | 11.60 | 2021-02-10 |
| 279 | 2021-02-16 | 673,512 | -10,000 | 0.08 | 808,481,800 | 7,812,739 | 11.60 | 2021-02-09 |
| 280 | 2021-02-10 | 683,512 | -7,200 | 0.08 | 808,481,800 | 7,928,739 | 11.60 | 2021-02-08 |
| 281 | 2021-02-09 | 690,712 | 3,200 | 0.09 | 808,481,800 | 8,288,544 | 12.00 | 2021-02-05 |
| 282 | 2021-02-08 | 687,512 | 8,800 | 0.09 | 808,481,800 | 8,318,895 | 12.10 | 2021-02-04 |
| 283 | 2021-02-05 | 678,712 | 1,900 | 0.08 | 808,481,800 | 8,416,029 | 12.40 | 2021-02-03 |
| 284 | 2021-02-04 | 676,812 | -4,600 | 0.08 | 808,481,800 | 8,324,788 | 12.30 | 2021-02-02 |
| 285 | 2021-02-03 | 681,412 | 20,000 | 0.08 | 808,481,800 | 8,108,803 | 11.90 | 2021-02-01 |
| 286 | 2021-02-02 | 661,412 | -18,900 | 0.08 | 808,481,800 | 8,069,226 | 12.20 | 2021-01-29 |
| 287 | 2021-02-01 | 680,312 | -13,100 | 0.08 | 808,481,800 | 8,163,744 | 12.00 | 2021-01-28 |
| 288 | 2021-01-29 | 693,412 | 14,600 | 0.09 | 808,481,800 | 8,736,991 | 12.60 | 2021-01-27 |
| 289 | 2021-01-28 | 678,812 | 36,000 | 0.08 | 811,963,600 | 9,163,962 | 13.50 | 2021-01-26 |
| 290 | 2021-01-27 | 642,812 | -9,200 | 0.08 | 811,963,600 | 9,256,493 | 14.40 | 2021-01-25 |
| 291 | 2021-01-26 | 652,012 | 7,200 | 0.08 | 811,963,600 | 8,671,760 | 13.30 | 2021-01-22 |
| 292 | 2021-01-25 | 644,812 | 37,500 | 0.08 | 811,963,600 | 8,833,924 | 13.70 | 2021-01-21 |
| 293 | 2021-01-22 | 607,312 | -21,700 | 0.07 | 811,963,600 | 8,198,712 | 13.50 | 2021-01-20 |
| 294 | 2021-01-21 | 629,012 | -4,000 | 0.08 | 811,963,600 | 8,051,354 | 12.80 | 2021-01-19 |
| 295 | 2021-01-20 | 633,012 | 15,800 | 0.08 | 811,963,600 | 7,912,650 | 12.50 | 2021-01-18 |
| 296 | 2021-01-19 | 617,212 | 92,400 | 0.08 | 811,963,600 | 7,900,314 | 12.80 | 2021-01-15 |
| 297 | 2021-01-18 | 524,812 | -8,800 | 0.06 | 811,963,600 | 7,767,218 | 14.80 | 2021-01-14 |
| 298 | 2021-01-15 | 533,612 | 10,100 | 0.07 | 811,963,600 | 6,510,066 | 12.20 | 2021-01-13 |
| 299 | 2021-01-13 | 523,512 | -6,000 | 0.06 | 811,963,600 | 5,444,525 | 10.40 | 2021-01-11 |
| 300 | 2021-01-12 | 529,512 | 8,000 | 0.07 | 811,963,600 | 5,295,120 | 10.00 | 2021-01-08 |
| 301 | 2021-01-11 | 521,512 | 5,000 | 0.06 | 811,963,600 | 5,215,120 | 10.00 | 2021-01-07 |
| 302 | 2021-01-07 | 516,512 | 1,000 | 0.06 | 811,963,600 | 5,165,120 | 10.00 | 2021-01-05 |
| 303 | 2021-01-06 | 515,512 | 2,000 | 0.06 | 814,500,000 | 5,103,569 | 9.900 | 2021-01-04 |
| 304 | 2021-01-05 | 513,512 | -4,500 | 0.06 | 814,500,000 | 4,621,608 | 9.000 | 2020-12-30 |
| 305 | 2021-01-04 | 518,012 | -1,600 | 0.06 | 814,500,000 | 4,454,903 | 8.600 | 2020-12-29 |
| 306 | 2020-12-29 | 519,612 | -10,000 | 0.06 | 814,500,000 | 4,364,741 | 8.400 | 2020-12-23 |
| 307 | 2020-12-15 | 529,612 | 10,000 | 0.07 | 814,500,000 | 4,130,974 | 7.800 | 2020-12-11 |
| 308 | 2020-12-11 | 519,612 | -2,000 | 0.06 | 814,500,000 | 4,052,974 | 7.800 | 2020-12-09 |
| 309 | 2020-12-10 | 521,612 | 110,000 | 0.06 | 814,500,000 | 4,120,735 | 7.900 | 2020-12-08 |
| 310 | 2020-12-09 | 411,612 | 40,000 | 0.05 | 814,500,000 | 3,334,057 | 8.100 | 2020-12-07 |
| 311 | 2020-12-08 | 371,612 | 40,000 | 0.05 | 814,500,000 | 3,047,218 | 8.200 | 2020-12-04 |
| 312 | 2020-12-07 | 331,612 | -100 | 0.04 | 814,500,000 | 2,752,380 | 8.300 | 2020-12-03 |
| 313 | 2020-12-04 | 331,712 | 5,000 | 0.04 | 814,500,000 | 2,720,038 | 8.200 | 2020-12-02 |
| 314 | 2020-11-26 | 326,712 | 5,000 | 0.04 | 814,500,000 | 2,842,394 | 8.700 | 2020-11-24 |
| 315 | 2020-11-24 | 321,712 | 700 | 0.04 | 814,500,000 | 2,798,894 | 8.700 | 2020-11-20 |
| 316 | 2020-11-16 | 321,012 | -10,500 | 0.04 | 814,500,000 | 2,824,906 | 8.800 | 2020-11-12 |
| 317 | 2020-11-13 | 331,512 | -900 | 0.04 | 814,500,000 | 2,983,608 | 9.000 | 2020-11-11 |
| 318 | 2020-11-12 | 332,412 | -5,000 | 0.04 | 814,500,000 | 3,058,190 | 9.200 | 2020-11-10 |
| 319 | 2020-11-11 | 337,412 | 9,500 | 0.04 | 814,500,000 | 3,104,190 | 9.200 | 2020-11-09 |
| 320 | 2020-11-09 | 327,912 | -6,000 | 0.04 | 814,500,000 | 2,885,626 | 8.800 | 2020-11-05 |
| 321 | 2020-11-06 | 333,912 | 3,000 | 0.04 | 814,500,000 | 2,905,034 | 8.700 | 2020-11-04 |
| 322 | 2020-11-03 | 330,912 | 1,900 | 0.04 | 814,500,000 | 2,812,752 | 8.500 | 2020-10-30 |
| 323 | 2020-11-02 | 329,012 | 13,000 | 0.04 | 814,500,000 | 2,895,306 | 8.800 | 2020-10-29 |
| 324 | 2020-10-29 | 316,012 | 1,200 | 0.04 | 814,500,000 | 2,907,310 | 9.200 | 2020-10-27 |
| 325 | 2020-10-22 | 314,812 | -3,000 | 0.04 | 814,500,000 | 2,990,714 | 9.500 | 2020-10-20 |
| 326 | 2020-10-21 | 317,812 | -65,000 | 0.04 | 814,500,000 | 3,146,339 | 9.900 | 2020-10-19 |
| 327 | 2020-10-20 | 382,812 | 3,900 | 0.05 | 814,500,000 | 3,598,433 | 9.400 | 2020-10-16 |
| 328 | 2020-10-16 | 378,912 | 10,300 | 0.05 | 814,500,000 | 3,637,555 | 9.600 | 2020-10-14 |
| 329 | 2020-10-15 | 368,612 | 1,000 | 0.05 | 814,500,000 | 3,796,704 | 10.30 | 2020-10-12 |
| 330 | 2020-10-14 | 367,612 | 21,000 | 0.05 | 814,500,000 | 4,006,971 | 10.90 | 2020-10-09 |
| 331 | 2020-10-12 | 346,612 | 79,400 | 0.04 | 814,500,000 | 4,090,022 | 11.80 | 2020-10-08 |
| 332 | 2020-10-09 | 267,212 | 2,000 | 0.03 | 814,500,000 | 3,179,823 | 11.90 | 2020-10-07 |
| 333 | 2020-10-08 | 265,212 | 11,800 | 0.03 | 818,542,000 | 3,262,108 | 12.30 | 2020-10-06 |
| 334 | 2020-10-07 | 253,412 | -24,800 | 0.03 | 818,542,000 | 2,914,238 | 11.50 | 2020-10-05 |
| 335 | 2020-10-06 | 278,212 | -40,000 | 0.03 | 818,542,000 | 3,060,332 | 11.00 | 2020-09-30 |
| 336 | 2020-10-05 | 318,212 | -10,000 | 0.04 | 818,542,000 | 3,436,690 | 10.80 | 2020-09-29 |
| 337 | 2020-09-29 | 328,212 | -12,000 | 0.04 | 818,542,000 | 3,380,584 | 10.30 | 2020-09-25 |
| 338 | 2020-09-25 | 340,212 | -13,700 | 0.04 | 818,542,000 | 3,844,396 | 11.30 | 2020-09-23 |
| 339 | 2020-09-24 | 353,912 | -11,000 | 0.04 | 818,542,000 | 3,786,858 | 10.70 | 2020-09-22 |
| 340 | 2020-09-23 | 364,912 | -10,000 | 0.04 | 818,542,000 | 3,758,594 | 10.30 | 2020-09-21 |
| 341 | 2020-09-22 | 374,912 | -50,800 | 0.05 | 818,542,000 | 3,974,067 | 10.60 | 2020-09-18 |
| 342 | 2020-09-21 | 425,712 | -30,000 | 0.05 | 818,542,000 | 4,257,120 | 10.00 | 2020-09-17 |
| 343 | 2020-09-16 | 455,712 | -10,000 | 0.06 | 818,542,000 | 4,465,978 | 9.800 | 2020-09-14 |
| 344 | 2020-09-04 | 465,712 | -44,000 | 0.06 | 820,300,000 | 4,284,550 | 9.200 | 2020-09-02 |
| 345 | 2020-09-03 | 509,712 | -12,000 | 0.06 | 820,300,000 | 4,740,322 | 9.300 | 2020-09-01 |
| 346 | 2020-09-01 | 521,712 | -5,000 | 0.06 | 820,300,000 | 4,695,408 | 9.000 | 2020-08-28 |
| 347 | 2020-08-28 | 526,712 | 7,000 | 0.06 | 820,300,000 | 4,740,408 | 9.000 | 2020-08-26 |
| 348 | 2020-08-25 | 519,712 | 2,000 | 0.06 | 820,300,000 | 4,625,437 | 8.900 | 2020-08-21 |
| 349 | 2020-08-20 | 517,712 | -2,000 | 0.06 | 820,300,000 | 4,659,408 | 9.000 | 2020-08-18 |
| 350 | 2020-08-17 | 519,712 | 24,000 | 0.06 | 820,300,000 | 4,677,408 | 9.000 | 2020-08-13 |
| 351 | 2020-08-13 | 495,712 | -10,000 | 0.06 | 820,300,000 | 4,461,408 | 9.000 | 2020-08-11 |
| 352 | 2020-08-11 | 505,712 | -1,600 | 0.06 | 820,300,000 | 4,551,408 | 9.000 | 2020-08-07 |
| 353 | 2020-08-06 | 507,312 | -20,000 | 0.06 | 820,300,000 | 4,464,346 | 8.800 | 2020-08-04 |
| 354 | 2020-07-29 | 527,312 | 20,000 | 0.06 | 820,300,000 | 4,376,690 | 8.300 | 2020-07-27 |
| 355 | 2020-07-27 | 507,312 | 12,000 | 0.06 | 820,300,000 | 4,362,883 | 8.600 | 2020-07-23 |
| 356 | 2020-07-21 | 495,312 | 2,000 | 0.06 | 820,300,000 | 4,408,277 | 8.900 | 2020-07-17 |
| 357 | 2020-07-16 | 493,312 | -1,000 | 0.06 | 820,300,000 | 4,538,470 | 9.200 | 2020-07-14 |
| 358 | 2020-07-14 | 494,312 | -5,000 | 0.06 | 820,300,000 | 4,597,102 | 9.300 | 2020-07-10 |
| 359 | 2020-07-09 | 499,312 | -22,500 | 0.06 | 820,300,000 | 4,543,739 | 9.100 | 2020-07-07 |
| 360 | 2020-07-08 | 521,812 | 1,500 | 0.06 | 820,300,000 | 4,852,852 | 9.300 | 2020-07-06 |
| 361 | 2020-06-29 | 520,312 | 1,000 | 0.06 | 820,300,000 | 4,526,714 | 8.700 | 2020-06-24 |
| 362 | 2020-06-23 | 519,312 | -20,000 | 0.06 | 820,300,000 | 4,621,877 | 8.900 | 2020-06-19 |
| 363 | 2020-06-19 | 539,312 | 25,000 | 0.07 | 820,300,000 | 4,530,221 | 8.400 | 2020-06-17 |
| 364 | 2020-06-18 | 514,312 | 11,600 | 0.06 | 820,300,000 | 4,371,652 | 8.500 | 2020-06-16 |
| 365 | 2020-06-15 | 502,712 | 3,000 | 0.06 | 820,300,000 | 4,323,323 | 8.600 | 2020-06-11 |
| 366 | 2020-06-01 | 499,712 | -1,000 | 0.06 | 820,300,000 | 4,497,408 | 9.000 | 2020-05-28 |
| 367 | 2020-05-26 | 500,712 | -4,000 | 0.06 | 820,300,000 | 4,606,550 | 9.200 | 2020-05-22 |
| 368 | 2020-05-22 | 504,712 | 1,500 | 0.06 | 820,300,000 | 4,693,822 | 9.300 | 2020-05-20 |
| 369 | 2020-05-21 | 503,212 | -9,300 | 0.06 | 820,300,000 | 4,629,550 | 9.200 | 2020-05-19 |
| 370 | 2020-05-19 | 512,512 | -5,500 | 0.06 | 820,300,000 | 4,561,357 | 8.900 | 2020-05-15 |
| 371 | 2020-05-14 | 518,012 | 6,300 | 0.06 | 820,300,000 | 4,662,108 | 9.000 | 2020-05-12 |
| 372 | 2020-05-11 | 511,712 | 1,600 | 0.06 | 820,300,000 | 4,707,750 | 9.200 | 2020-05-07 |
| 373 | 2020-04-29 | 510,112 | -3,000 | 0.06 | 820,300,000 | 4,437,974 | 8.700 | 2020-04-27 |
| 374 | 2020-04-22 | 513,112 | 10,000 | 0.06 | 820,300,000 | 4,618,008 | 9.000 | 2020-04-20 |
| 375 | 2020-04-21 | 503,112 | -5,000 | 0.06 | 820,300,000 | 4,628,630 | 9.200 | 2020-04-17 |
| 376 | 2020-04-20 | 508,112 | 6,000 | 0.06 | 820,300,000 | 4,573,008 | 9.000 | 2020-04-16 |
| 377 | 2020-04-15 | 502,112 | -22,000 | 0.06 | 820,300,000 | 4,820,275 | 9.600 | 2020-04-09 |
| 378 | 2020-04-14 | 524,112 | 100 | 0.06 | 820,300,000 | 4,769,419 | 9.100 | 2020-04-08 |
| 379 | 2020-04-06 | 524,012 | 20,000 | 0.06 | 820,300,000 | 4,454,102 | 8.500 | 2020-04-02 |
| 380 | 2020-04-03 | 504,012 | 10,000 | 0.06 | 820,300,000 | 4,334,503 | 8.600 | 2020-04-01 |
| 381 | 2020-04-02 | 494,012 | 3,500 | 0.06 | 820,300,000 | 4,297,904 | 8.700 | 2020-03-31 |
| 382 | 2020-03-31 | 490,512 | 72,000 | 0.06 | 820,300,000 | 4,316,506 | 8.800 | 2020-03-27 |
| 383 | 2020-03-24 | 418,512 | 3,000 | 0.05 | 820,300,000 | 3,850,310 | 9.200 | 2020-03-20 |
| 384 | 2020-03-23 | 415,512 | -1,000 | 0.05 | 820,300,000 | 3,282,545 | 7.900 | 2020-03-19 |
| 385 | 2020-03-18 | 416,512 | 1,500 | 0.05 | 820,300,000 | 3,665,306 | 8.800 | 2020-03-16 |
| 386 | 2020-03-17 | 415,012 | 1,500 | 0.05 | 820,300,000 | 3,901,113 | 9.400 | 2020-03-13 |
| 387 | 2020-03-16 | 413,512 | 10,300 | 0.05 | 820,300,000 | 4,011,066 | 9.700 | 2020-03-12 |
| 388 | 2020-03-12 | 403,212 | 5,000 | 0.05 | 820,300,000 | 4,395,011 | 10.90 | 2020-03-10 |
| 389 | 2020-03-11 | 398,212 | -2,000 | 0.05 | 820,300,000 | 4,141,405 | 10.40 | 2020-03-09 |
| 390 | 2020-03-02 | 400,212 | -4,000 | 0.05 | 820,300,000 | 4,842,565 | 12.10 | 2020-02-27 |
| 391 | 2020-02-28 | 404,212 | 5,900 | 0.05 | 820,300,000 | 4,850,544 | 12.00 | 2020-02-26 |
| 392 | 2020-02-27 | 398,312 | 6,000 | 0.05 | 820,300,000 | 4,939,069 | 12.40 | 2020-02-25 |
| 393 | 2020-02-26 | 392,312 | -10,000 | 0.05 | 820,300,000 | 4,864,669 | 12.40 | 2020-02-24 |
| 394 | 2020-02-21 | 402,312 | -4,000 | 0.05 | 820,300,000 | 4,988,669 | 12.40 | 2020-02-19 |
| 395 | 2020-02-20 | 406,312 | -8,000 | 0.05 | 820,300,000 | 5,119,531 | 12.60 | 2020-02-18 |
| 396 | 2020-02-19 | 414,312 | 8,000 | 0.05 | 820,300,000 | 5,303,194 | 12.80 | 2020-02-17 |
| 397 | 2020-02-18 | 406,312 | 10,000 | 0.05 | 820,300,000 | 5,119,531 | 12.60 | 2020-02-14 |
| 398 | 2020-02-17 | 396,312 | 4,600 | 0.05 | 820,300,000 | 5,033,162 | 12.70 | 2020-02-13 |
| 399 | 2020-02-13 | 391,712 | -30,000 | 0.05 | 820,300,000 | 5,092,256 | 13.00 | 2020-02-11 |
| 400 | 2020-02-12 | 421,712 | 34,500 | 0.05 | 820,300,000 | 5,440,085 | 12.90 | 2020-02-10 |
| 401 | 2020-02-11 | 387,212 | 15,000 | 0.05 | 820,300,000 | 5,111,198 | 13.20 | 2020-02-07 |
| 402 | 2020-02-07 | 372,212 | -2,400 | 0.05 | 820,300,000 | 4,652,650 | 12.50 | 2020-02-05 |
| 403 | 2020-02-06 | 374,612 | 3,800 | 0.05 | 820,300,000 | 4,532,805 | 12.10 | 2020-02-04 |
| 404 | 2020-02-05 | 370,812 | 2,000 | 0.05 | 820,300,000 | 4,264,338 | 11.50 | 2020-02-03 |
| 405 | 2020-02-04 | 368,812 | -4,000 | 0.04 | 820,300,000 | 4,499,506 | 12.20 | 2020-01-31 |
| 406 | 2020-02-03 | 372,812 | 2,600 | 0.05 | 820,300,000 | 4,548,306 | 12.20 | 2020-01-30 |
| 407 | 2020-01-31 | 370,212 | 500 | 0.05 | 820,300,000 | 4,738,714 | 12.80 | 2020-01-29 |
| 408 | 2020-01-30 | 369,712 | 2,000 | 0.05 | 820,300,000 | 5,434,766 | 14.70 | 2020-01-23 |
| 409 | 2020-01-23 | 367,712 | -2,000 | 0.04 | 820,300,000 | 5,515,680 | 15.00 | 2020-01-21 |
| 410 | 2020-01-21 | 369,712 | -7,600 | 0.05 | 820,300,000 | 5,804,478 | 15.70 | 2020-01-17 |
| 411 | 2020-01-13 | 377,312 | 2,000 | 0.05 | 820,300,000 | 5,282,368 | 14.00 | 2020-01-09 |
| 412 | 2020-01-09 | 375,312 | 1,500 | 0.05 | 820,300,000 | 5,592,149 | 14.90 | 2020-01-07 |
| 413 | 2020-01-08 | 373,812 | -1,000 | 0.05 | 820,300,000 | 5,681,942 | 15.20 | 2020-01-06 |
| 414 | 2020-01-02 | 374,812 | -95,500 | 0.05 | 821,140,791 | 5,584,699 | 14.90 | 2019-12-27 |
| 415 | 2019-12-30 | 470,312 | -100 | 0.06 | 821,140,791 | 7,195,774 | 15.30 | 2019-12-23 |
| 416 | 2019-12-23 | 470,412 | -1,300 | 0.06 | 821,140,791 | 7,103,221 | 15.10 | 2019-12-19 |
| 417 | 2019-12-20 | 471,712 | 86,800 | 0.06 | 821,140,791 | 7,264,365 | 15.40 | 2019-12-18 |
| 418 | 2019-12-17 | 384,912 | -10,000 | 0.05 | 821,140,791 | 5,465,750 | 14.20 | 2019-12-13 |
| 419 | 2019-12-16 | 394,912 | 300 | 0.05 | 821,140,791 | 5,449,786 | 13.80 | 2019-12-12 |
| 420 | 2019-12-12 | 394,612 | 3,900 | 0.05 | 821,140,791 | 5,564,029 | 14.10 | 2019-12-10 |
| 421 | 2019-12-10 | 390,712 | -2,400 | 0.05 | 821,407,491 | 5,509,039 | 14.10 | 2019-12-06 |
| 422 | 2019-12-09 | 393,112 | -5,000 | 0.05 | 821,407,491 | 5,424,946 | 13.80 | 2019-12-05 |
| 423 | 2019-12-06 | 398,112 | -2,000 | 0.05 | 821,407,491 | 5,454,134 | 13.70 | 2019-12-04 |
| 424 | 2019-12-05 | 400,112 | -3,400 | 0.05 | 821,407,491 | 5,361,501 | 13.40 | 2019-12-03 |
| 425 | 2019-12-03 | 403,512 | 1,700 | 0.05 | 821,407,491 | 5,286,007 | 13.10 | 2019-11-29 |
| 426 | 2019-11-28 | 401,812 | -41,000 | 0.05 | 821,407,491 | 5,143,194 | 12.80 | 2019-11-26 |
| 427 | 2019-11-27 | 442,812 | -3,000 | 0.05 | 821,407,491 | 5,402,306 | 12.20 | 2019-11-25 |
| 428 | 2019-11-25 | 445,812 | 30,000 | 0.05 | 821,407,491 | 5,260,582 | 11.80 | 2019-11-21 |
| 429 | 2019-11-22 | 415,812 | -10,000 | 0.05 | 821,407,491 | 5,072,906 | 12.20 | 2019-11-20 |
| 430 | 2019-11-18 | 425,812 | -43,000 | 0.05 | 821,407,491 | 4,811,676 | 11.30 | 2019-11-14 |
| 431 | 2019-11-13 | 468,812 | 9,000 | 0.06 | 821,407,491 | 4,969,407 | 10.60 | 2019-11-11 |
| 432 | 2019-11-08 | 459,812 | -1,000 | 0.06 | 821,407,491 | 5,287,838 | 11.50 | 2019-11-06 |
| 433 | 2019-11-07 | 460,812 | -10,000 | 0.06 | 821,407,491 | 5,161,094 | 11.20 | 2019-11-05 |
| 434 | 2019-11-05 | 470,812 | -5,200 | 0.06 | 821,407,491 | 5,226,013 | 11.10 | 2019-11-01 |
| 435 | 2019-11-04 | 476,012 | -8,000 | 0.06 | 821,407,491 | 5,331,334 | 11.20 | 2019-10-31 |
| 436 | 2019-10-31 | 484,012 | 3,900 | 0.06 | 821,407,491 | 5,227,330 | 10.80 | 2019-10-29 |
| 437 | 2019-10-30 | 480,112 | -8,000 | 0.06 | 821,407,491 | 5,041,176 | 10.50 | 2019-10-28 |
| 438 | 2019-10-29 | 488,112 | 4,500 | 0.06 | 821,407,491 | 5,222,798 | 10.70 | 2019-10-25 |
| 439 | 2019-10-28 | 483,612 | -3,000 | 0.06 | 821,407,491 | 4,981,204 | 10.30 | 2019-10-24 |
| 440 | 2019-10-22 | 486,612 | 1,000 | 0.06 | 821,407,491 | 4,768,798 | 9.800 | 2019-10-18 |
| 441 | 2019-10-21 | 485,612 | -194,000 | 0.06 | 821,407,491 | 4,953,242 | 10.20 | 2019-10-17 |
| 442 | 2019-10-16 | 679,612 | 33,000 | 0.08 | 821,407,491 | 6,524,275 | 9.600 | 2019-10-14 |
| 443 | 2019-09-27 | 646,612 | -1,200 | 0.08 | 821,407,491 | 6,272,136 | 9.700 | 2019-09-25 |
| 444 | 2019-09-24 | 647,812 | -300,000 | 0.08 | 821,407,491 | 6,413,339 | 9.900 | 2019-09-20 |
| 445 | 2019-09-23 | 947,812 | 6,000 | 0.12 | 821,407,491 | 9,098,995 | 9.600 | 2019-09-19 |
| 446 | 2019-09-20 | 941,812 | 700 | 0.11 | 821,407,491 | 9,041,395 | 9.600 | 2019-09-18 |
| 447 | 2019-09-19 | 941,112 | 462,600 | 0.11 | 821,407,491 | 9,411,120 | 10.00 | 2019-09-17 |
| 448 | 2019-09-18 | 478,512 | -1,200 | 0.06 | 821,407,491 | 5,981,400 | 12.50 | 2019-09-16 |
| 449 | 2019-09-17 | 479,712 | -19,100 | 0.06 | 821,407,491 | 5,852,486 | 12.20 | 2019-09-13 |
| 450 | 2019-09-16 | 498,812 | -31,600 | 0.06 | 821,407,491 | 5,885,982 | 11.80 | 2019-09-12 |
| 451 | 2019-09-13 | 530,412 | 6,900 | 0.06 | 821,407,491 | 5,463,244 | 10.30 | 2019-09-11 |
| 452 | 2019-09-12 | 523,512 | 43,600 | 0.06 | 821,407,491 | 5,025,715 | 9.600 | 2019-09-10 |
| 453 | 2019-09-11 | 479,912 | -35,000 | 0.06 | 821,407,491 | 4,607,155 | 9.600 | 2019-09-09 |
| 454 | 2019-09-10 | 514,912 | 58,000 | 0.06 | 821,407,491 | 5,097,629 | 9.900 | 2019-09-06 |
| 455 | 2019-09-09 | 456,912 | -20,400 | 0.06 | 821,407,491 | 4,432,046 | 9.700 | 2019-09-05 |
| 456 | 2019-09-06 | 477,312 | -46,000 | 0.06 | 821,407,491 | 4,439,002 | 9.300 | 2019-09-04 |
| 457 | 2019-09-05 | 523,312 | 38,000 | 0.06 | 821,407,491 | 4,657,477 | 8.900 | 2019-09-03 |
| 458 | 2019-08-29 | 485,312 | 22,000 | 0.06 | 821,407,491 | 4,464,870 | 9.200 | 2019-08-27 |
| 459 | 2019-08-23 | 463,312 | 300 | 0.06 | 821,407,491 | 4,216,139 | 9.100 | 2019-08-21 |
| 460 | 2019-08-22 | 463,012 | -2,000 | 0.06 | 821,407,491 | 4,352,313 | 9.400 | 2019-08-20 |
| 461 | 2019-08-14 | 465,012 | -2,000 | 0.06 | 821,407,491 | 4,510,616 | 9.700 | 2019-08-12 |
| 462 | 2019-08-07 | 467,012 | -400 | 0.06 | 821,407,491 | 4,670,120 | 10.00 | 2019-08-05 |
| 463 | 2019-08-06 | 467,412 | 12,000 | 0.06 | 821,407,491 | 4,861,085 | 10.40 | 2019-08-02 |
| 464 | 2019-08-05 | 455,412 | 1,300 | 0.06 | 821,407,491 | 5,191,697 | 11.40 | 2019-08-01 |
| 465 | 2019-08-02 | 454,112 | -1,900 | 0.06 | 821,407,491 | 5,040,643 | 11.10 | 2019-07-31 |
| 466 | 2019-08-01 | 456,012 | -10,000 | 0.06 | 821,407,491 | 4,696,924 | 10.30 | 2019-07-30 |
| 467 | 2019-07-31 | 466,012 | 5,000 | 0.06 | 821,407,491 | 4,893,126 | 10.50 | 2019-07-29 |
| 468 | 2019-07-30 | 461,012 | -4,700 | 0.06 | 821,407,491 | 4,610,120 | 10.00 | 2019-07-26 |
| 469 | 2019-07-29 | 465,712 | -47,500 | 0.06 | 821,407,491 | 4,889,976 | 10.50 | 2019-07-25 |
| 470 | 2019-07-26 | 513,212 | 10,000 | 0.06 | 821,407,491 | 4,413,623 | 8.600 | 2019-07-24 |
| 471 | 2019-07-25 | 503,212 | -800 | 0.06 | 821,407,491 | 4,226,981 | 8.400 | 2019-07-23 |
| 472 | 2019-07-22 | 504,012 | -115,100 | 0.06 | 821,407,491 | 4,233,701 | 8.400 | 2019-07-18 |
| 473 | 2019-07-19 | 619,112 | -500 | 0.08 | 821,407,491 | 5,262,452 | 8.500 | 2019-07-17 |
| 474 | 2019-07-18 | 619,612 | -69,800 | 0.08 | 821,407,491 | 5,266,702 | 8.500 | 2019-07-16 |
| 475 | 2019-07-17 | 689,412 | -120,200 | 0.08 | 821,407,491 | 5,860,002 | 8.500 | 2019-07-15 |
| 476 | 2019-07-10 | 809,612 | -4,400 | 0.10 | 821,407,491 | 7,043,624 | 8.700 | 2019-07-08 |
| 477 | 2019-07-09 | 814,012 | 190,000 | 0.10 | 821,407,491 | 7,163,306 | 8.800 | 2019-07-05 |
| 478 | 2019-07-08 | 624,012 | 30,000 | 0.08 | 821,407,491 | 5,491,306 | 8.800 | 2019-07-04 |
| 479 | 2019-07-04 | 594,012 | -26,000 | 0.07 | 821,407,491 | 5,524,312 | 9.300 | 2019-07-02 |
| 480 | 2019-07-02 | 620,012 | 2,000 | 0.08 | 821,407,491 | 5,518,107 | 8.900 | 2019-06-27 |
| 481 | 2019-06-21 | 618,012 | 6,000 | 0.08 | 821,407,491 | 5,438,506 | 8.800 | 2019-06-19 |
| 482 | 2019-06-19 | 612,012 | 300 | 0.07 | 821,407,491 | 5,018,498 | 8.200 | 2019-06-17 |
| 483 | 2019-06-17 | 611,712 | 20,000 | 0.07 | 821,407,491 | 5,566,579 | 9.100 | 2019-06-13 |
| 484 | 2019-06-14 | 591,712 | 17,500 | 0.07 | 821,407,491 | 5,325,408 | 9.000 | 2019-06-12 |
| 485 | 2019-06-13 | 574,212 | -9,800 | 0.07 | 821,407,491 | 5,512,435 | 9.600 | 2019-06-11 |
| 486 | 2019-06-12 | 584,012 | 2,500 | 0.07 | 821,407,491 | 5,139,306 | 8.800 | 2019-06-10 |
| 487 | 2019-06-10 | 581,512 | 35,000 | 0.07 | 821,407,491 | 5,117,306 | 8.800 | 2019-06-05 |
| 488 | 2019-06-06 | 546,512 | 2,400 | 0.07 | 821,407,491 | 4,754,654 | 8.700 | 2019-06-04 |
| 489 | 2019-06-04 | 544,112 | 800 | 0.07 | 821,407,491 | 4,897,008 | 9.000 | 2019-05-31 |
| 490 | 2019-06-03 | 543,312 | 20,000 | 0.07 | 821,407,491 | 4,998,470 | 9.200 | 2019-05-30 |
| 491 | 2019-05-31 | 523,312 | -2,000 | 0.06 | 821,407,491 | 4,709,808 | 9.000 | 2019-05-29 |
| 492 | 2019-05-30 | 525,312 | -900 | 0.06 | 821,407,491 | 4,832,870 | 9.200 | 2019-05-28 |
| 493 | 2019-05-24 | 526,212 | -6,100 | 0.06 | 821,407,491 | 5,262,120 | 10.00 | 2019-05-22 |
| 494 | 2019-05-22 | 532,312 | 12,000 | 0.06 | 821,407,491 | 4,844,039 | 9.100 | 2019-05-20 |
| 495 | 2019-05-21 | 520,312 | 20,000 | 0.06 | 821,407,491 | 4,994,995 | 9.600 | 2019-05-17 |
| 496 | 2019-05-20 | 500,312 | 2,000 | 0.06 | 821,407,491 | 5,053,151 | 10.10 | 2019-05-16 |
| 497 | 2019-05-15 | 498,312 | 121,200 | 0.06 | 821,407,491 | 5,531,263 | 11.10 | 2019-05-10 |
| 498 | 2019-05-14 | 377,112 | -2,900 | 0.05 | 821,407,491 | 4,148,232 | 11.00 | 2019-05-09 |
| 499 | 2019-05-10 | 380,012 | 9,900 | 0.05 | 821,407,491 | 4,560,144 | 12.00 | 2019-05-08 |
| 500 | 2019-05-09 | 370,112 | 700 | 0.05 | 821,407,491 | 4,626,400 | 12.50 | 2019-05-07 |
| 501 | 2019-05-08 | 369,412 | 10,800 | 0.04 | 821,407,491 | 4,469,885 | 12.10 | 2019-05-06 |
| 502 | 2019-05-07 | 358,612 | -96,300 | 0.04 | 821,407,491 | 4,877,123 | 13.60 | 2019-05-03 |
| 503 | 2019-05-06 | 454,912 | 90,000 | 0.06 | 821,407,491 | 5,231,488 | 11.50 | 2019-05-02 |
| 504 | 2019-05-03 | 364,912 | -220,700 | 0.04 | 821,407,491 | 4,269,470 | 11.70 | 2019-04-30 |
| 505 | 2019-05-02 | 585,612 | -300,600 | 0.07 | 821,407,491 | 6,968,783 | 11.90 | 2019-04-29 |
| 506 | 2019-04-30 | 886,212 | -45,700 | 0.11 | 821,407,491 | 10,634,544 | 12.00 | 2019-04-26 |
| 507 | 2019-04-29 | 931,912 | 29,500 | 0.11 | 821,407,491 | 12,860,386 | 13.80 | 2019-04-25 |
| 508 | 2019-04-26 | 902,412 | -30,000 | 0.11 | 821,407,491 | 13,536,180 | 15.00 | 2019-04-24 |
| 509 | 2019-04-25 | 932,412 | 34,700 | 0.11 | 821,407,491 | 13,426,733 | 14.40 | 2019-04-23 |
| 510 | 2019-04-24 | 897,712 | 6,500 | 0.11 | 821,407,491 | 13,465,680 | 15.00 | 2019-04-18 |
| 511 | 2019-04-23 | 891,212 | 571,300 | 0.11 | 821,407,491 | 12,566,089 | 14.10 | 2019-04-17 |
| 512 | 2019-04-18 | 319,912 | -2,100 | 0.04 | 821,407,491 | 3,519,032 | 11.00 | 2019-04-16 |
| 513 | 2019-04-12 | 322,012 | -10,000 | 0.04 | 821,407,491 | 2,865,907 | 8.900 | 2019-04-10 |
| 514 | 2019-03-27 | 332,012 | 10,000 | 0.04 | 821,407,491 | 2,888,504 | 8.700 | 2019-03-25 |
| 515 | 2019-03-22 | 322,012 | -3,000 | 0.04 | 821,407,491 | 2,865,907 | 8.900 | 2019-03-20 |
| 516 | 2019-03-14 | 325,012 | -3,000 | 0.04 | 821,407,491 | 3,152,616 | 9.700 | 2019-03-12 |
| 517 | 2019-03-07 | 328,012 | -10,000 | 0.04 | 821,407,491 | 3,181,716 | 9.700 | 2019-03-05 |
| 518 | 2019-03-01 | 338,012 | 13,000 | 0.04 | 821,407,491 | 3,109,710 | 9.200 | 2019-02-27 |
| 519 | 2019-02-27 | 325,012 | -3,000 | 0.04 | 821,407,491 | 3,152,616 | 9.700 | 2019-02-25 |
| 520 | 2019-02-25 | 328,012 | 3,000 | 0.04 | 821,407,491 | 2,952,108 | 9.000 | 2019-02-21 |
| 521 | 2019-02-22 | 325,012 | -300 | 0.04 | 821,407,491 | 3,120,115 | 9.600 | 2019-02-20 |
| 522 | 2019-02-15 | 325,312 | -300 | 0.04 | 821,407,491 | 3,122,995 | 9.600 | 2019-02-13 |
| 523 | 2019-02-13 | 325,612 | -1,000 | 0.04 | 821,407,491 | 3,028,192 | 9.300 | 2019-02-11 |
| 524 | 2019-01-29 | 326,612 | 3,000 | 0.04 | 821,407,491 | 2,776,202 | 8.500 | 2019-01-25 |
| 525 | 2019-01-15 | 323,612 | -1,200 | 0.04 | 821,407,491 | 2,685,980 | 8.300 | 2019-01-11 |
| 526 | 2019-01-03 | 324,812 | -20,000 | 0.04 | 821,407,491 | 2,533,534 | 7.800 | 2018-12-28 |
| 527 | 2019-01-02 | 344,812 | -12,700 | 0.04 | 821,407,491 | 2,655,052 | 7.700 | 2018-12-27 |
| 528 | 2018-12-28 | 357,512 | 10,000 | 0.04 | 821,407,491 | 3,074,603 | 8.600 | 2018-12-21 |
| 529 | 2018-12-12 | 347,512 | -300 | 0.04 | 821,407,491 | 2,919,101 | 8.400 | 2018-12-10 |
| 530 | 2018-11-29 | 347,812 | -400 | 0.04 | 821,407,491 | 3,338,995 | 9.600 | 2018-11-27 |
| 531 | 2018-11-26 | 348,212 | 300 | 0.04 | 821,407,491 | 3,203,550 | 9.200 | 2018-11-22 |
| 532 | 2018-11-23 | 347,912 | 8,400 | 0.04 | 821,407,491 | 3,339,955 | 9.600 | 2018-11-21 |
| 533 | 2018-11-20 | 339,512 | -12,500 | 0.04 | 821,407,491 | 3,055,608 | 9.000 | 2018-11-16 |
| 534 | 2018-11-15 | 352,012 | -3,000 | 0.04 | 821,407,491 | 2,675,291 | 7.600 | 2018-11-13 |
| 535 | 2018-11-14 | 355,012 | -9,500 | 0.04 | 809,348,029 | 2,840,096 | 8.000 | 2018-11-12 |
| 536 | 2018-11-13 | 364,512 | -4,800 | 0.05 | 809,348,029 | 2,733,840 | 7.500 | 2018-11-09 |
| 537 | 2018-11-12 | 369,312 | 6,000 | 0.05 | 809,348,029 | 2,732,909 | 7.400 | 2018-11-08 |
| 538 | 2018-11-09 | 363,312 | 9,500 | 0.04 | 809,348,029 | 2,724,840 | 7.500 | 2018-11-07 |
| 539 | 2018-11-06 | 353,812 | -10,000 | 0.04 | 809,348,029 | 2,688,971 | 7.600 | 2018-11-02 |
| 540 | 2018-10-30 | 363,812 | 10,000 | 0.04 | 809,348,029 | 2,510,303 | 6.900 | 2018-10-26 |
| 541 | 2018-10-26 | 353,812 | -1,000 | 0.04 | 809,348,029 | 2,512,065 | 7.100 | 2018-10-24 |
| 542 | 2018-10-16 | 354,812 | 2,000 | 0.04 | 809,348,029 | 2,554,646 | 7.200 | 2018-10-12 |
| 543 | 2018-10-12 | 352,812 | 3,000 | 0.04 | 809,348,029 | 2,646,090 | 7.500 | 2018-10-10 |
| 544 | 2018-10-10 | 349,812 | 2,500 | 0.04 | 809,348,029 | 2,833,477 | 8.100 | 2018-10-08 |
| 545 | 2018-10-09 | 347,312 | -1,500 | 0.04 | 809,348,029 | 2,952,152 | 8.500 | 2018-10-05 |
| 546 | 2018-10-02 | 348,812 | 1,800 | 0.04 | 809,348,029 | 3,209,070 | 9.200 | 2018-09-27 |
| 547 | 2018-09-06 | 347,012 | -18,700 | 0.04 | 809,348,029 | 3,713,028 | 10.70 | 2018-09-04 |
| 548 | 2018-08-24 | 365,712 | 1,000 | 0.05 | 809,348,029 | 3,839,976 | 10.50 | 2018-08-22 |
| 549 | 2018-08-20 | 364,712 | -300 | 0.05 | 809,348,029 | 3,756,534 | 10.30 | 2018-08-16 |
| 550 | 2018-08-15 | 365,012 | 500 | 0.05 | 809,348,029 | 3,942,130 | 10.80 | 2018-08-13 |
| 551 | 2018-08-14 | 364,512 | -2,500 | 0.05 | 809,348,029 | 4,082,534 | 11.20 | 2018-08-10 |
| 552 | 2018-08-13 | 367,012 | 2,500 | 0.05 | 809,348,029 | 4,147,236 | 11.30 | 2018-08-09 |
| 553 | 2018-08-07 | 364,512 | -300 | 0.05 | 809,348,029 | 4,082,534 | 11.20 | 2018-08-03 |
| 554 | 2018-08-03 | 364,812 | -20,000 | 0.05 | 809,348,029 | 4,268,300 | 11.70 | 2018-08-01 |
| 555 | 2018-07-30 | 384,812 | -15,000 | 0.05 | 809,348,029 | 4,579,263 | 11.90 | 2018-07-26 |
| 556 | 2018-07-27 | 399,812 | -5,000 | 0.05 | 809,348,029 | 4,797,744 | 12.00 | 2018-07-25 |
| 557 | 2018-07-23 | 404,812 | 30,000 | 0.05 | 809,348,029 | 4,695,819 | 11.60 | 2018-07-19 |
| 558 | 2018-07-18 | 374,812 | -20,000 | 0.05 | 809,348,029 | 4,535,225 | 12.10 | 2018-07-16 |
| 559 | 2018-07-17 | 394,812 | -20,000 | 0.05 | 809,348,029 | 4,619,300 | 11.70 | 2018-07-13 |
| 560 | 2018-07-13 | 414,812 | -2,000 | 0.05 | 809,348,029 | 4,687,376 | 11.30 | 2018-07-11 |
| 561 | 2018-07-11 | 416,812 | 40,000 | 0.05 | 809,348,029 | 4,751,657 | 11.40 | 2018-07-09 |
| 562 | 2018-07-10 | 376,812 | -88,000 | 0.05 | 809,348,029 | 4,031,888 | 10.70 | 2018-07-06 |
| 563 | 2018-07-05 | 464,812 | -7,100 | 0.06 | 809,348,029 | 5,438,300 | 11.70 | 2018-07-03 |
| 564 | 2018-06-25 | 471,912 | 17,500 | 0.06 | 809,348,029 | 5,851,709 | 12.40 | 2018-06-21 |
| 565 | 2018-06-22 | 454,412 | -5,000 | 0.06 | 809,348,029 | 5,816,474 | 12.80 | 2018-06-20 |
| 566 | 2018-06-19 | 459,412 | 10,000 | 0.06 | 809,348,029 | 6,110,180 | 13.30 | 2018-06-14 |
| 567 | 2018-06-15 | 449,412 | -400 | 0.06 | 809,348,029 | 6,156,944 | 13.70 | 2018-06-13 |
| 568 | 2018-06-14 | 449,812 | -13,500 | 0.06 | 809,348,029 | 6,207,406 | 13.80 | 2018-06-12 |
| 569 | 2018-06-13 | 463,312 | 19,600 | 0.06 | 809,348,029 | 6,301,043 | 13.60 | 2018-06-11 |
| 570 | 2018-06-12 | 443,712 | 15,300 | 0.05 | 809,348,029 | 6,389,453 | 14.40 | 2018-06-08 |
| 571 | 2018-06-11 | 428,412 | 3,400 | 0.05 | 809,348,029 | 6,426,180 | 15.00 | 2018-06-07 |
| 572 | 2018-06-08 | 425,012 | -4,000 | 0.05 | 809,348,029 | 6,417,681 | 15.10 | 2018-06-06 |
| 573 | 2018-06-07 | 429,012 | 10,000 | 0.05 | 809,348,029 | 6,349,378 | 14.80 | 2018-06-05 |
| 574 | 2018-06-05 | 419,012 | 10,000 | 0.05 | 809,348,029 | 6,159,476 | 14.70 | 2018-06-01 |
| 575 | 2018-06-04 | 409,012 | -30,000 | 0.05 | 809,348,029 | 5,971,575 | 14.60 | 2018-05-31 |
| 576 | 2018-06-01 | 439,012 | 1,000 | 0.05 | 809,348,029 | 6,190,069 | 14.10 | 2018-05-30 |
| 577 | 2018-05-31 | 438,012 | 1,000 | 0.05 | 809,348,029 | 6,394,975 | 14.60 | 2018-05-29 |
| 578 | 2018-05-30 | 437,012 | -10,000 | 0.05 | 809,348,029 | 6,686,284 | 15.30 | 2018-05-28 |
| 579 | 2018-05-29 | 447,012 | 20,000 | 0.06 | 809,348,029 | 6,124,064 | 13.70 | 2018-05-25 |
| 580 | 2018-05-28 | 427,012 | -9,000 | 0.05 | 809,348,029 | 6,191,674 | 14.50 | 2018-05-24 |
| 581 | 2018-05-25 | 436,012 | 10,000 | 0.05 | 809,348,029 | 6,234,972 | 14.30 | 2018-05-23 |
| 582 | 2018-05-24 | 426,012 | 300 | 0.05 | 809,348,029 | 6,177,174 | 14.50 | 2018-05-21 |
| 583 | 2018-05-23 | 425,712 | 9,700 | 0.05 | 809,348,029 | 6,470,822 | 15.20 | 2018-05-18 |
| 584 | 2018-05-21 | 416,012 | 1,700 | 0.05 | 809,348,029 | 6,448,186 | 15.50 | 2018-05-17 |
| 585 | 2018-05-18 | 414,312 | 5,000 | 0.05 | 809,348,029 | 6,173,249 | 14.90 | 2018-05-16 |
| 586 | 2018-05-17 | 409,312 | 7,100 | 0.05 | 809,348,029 | 6,180,611 | 15.10 | 2018-05-15 |
| 587 | 2018-05-16 | 402,212 | 28,000 | 0.05 | 809,348,029 | 6,033,180 | 15.00 | 2018-05-14 |
| 588 | 2018-05-15 | 374,212 | 10,000 | 0.05 | 809,348,029 | 4,715,071 | 12.60 | 2018-05-11 |
| 589 | 2018-05-14 | 364,212 | -5,000 | 0.05 | 809,348,029 | 4,625,492 | 12.70 | 2018-05-10 |
| 590 | 2018-05-10 | 369,212 | 5,000 | 0.05 | 809,348,029 | 4,541,308 | 12.30 | 2018-05-08 |
| 591 | 2018-05-08 | 364,212 | 17,000 | 0.05 | 809,348,029 | 5,026,126 | 13.80 | 2018-05-04 |
| 592 | 2018-05-07 | 347,212 | 63,500 | 0.04 | 809,348,029 | 4,860,968 | 14.00 | 2018-05-03 |
| 593 | 2018-05-04 | 283,712 | 14,500 | 0.04 | 809,348,029 | 3,830,112 | 13.50 | 2018-05-02 |
| 594 | 2018-05-03 | 269,212 | 4,000 | 0.03 | 809,348,029 | 3,634,362 | 13.50 | 2018-04-30 |
| 595 | 2018-04-30 | 265,212 | 700 | 0.03 | 809,348,029 | 3,394,714 | 12.80 | 2018-04-26 |
| 596 | 2018-04-27 | 264,512 | 4,000 | 0.03 | 809,348,029 | 3,518,010 | 13.30 | 2018-04-25 |
| 597 | 2018-04-26 | 260,512 | -3,100 | 0.03 | 809,348,029 | 3,542,963 | 13.60 | 2018-04-24 |
| 598 | 2018-04-25 | 263,612 | -24,000 | 0.03 | 809,348,029 | 3,532,401 | 13.40 | 2018-04-23 |
| 599 | 2018-04-17 | 287,612 | -2,000 | 0.04 | 809,348,029 | 4,630,553 | 16.10 | 2018-04-13 |
| 600 | 2018-04-12 | 289,612 | -1,000 | 0.04 | 809,348,029 | 4,836,520 | 16.70 | 2018-04-10 |
| 601 | 2018-04-09 | 290,612 | 3,000 | 0.04 | 809,348,029 | 4,707,914 | 16.20 | 2018-04-04 |
| 602 | 2018-04-04 | 287,612 | 3,100 | 0.04 | 809,348,029 | 4,889,404 | 17.00 | 2018-03-29 |
| 603 | 2018-04-03 | 284,512 | -2,900 | 0.04 | 809,348,029 | 4,865,155 | 17.10 | 2018-03-28 |
| 604 | 2018-03-28 | 287,412 | 300 | 0.04 | 809,348,029 | 5,087,192 | 17.70 | 2018-03-26 |
| 605 | 2018-03-27 | 287,112 | 5,000 | 0.04 | 809,348,029 | 5,168,016 | 18.00 | 2018-03-23 |
| 606 | 2018-03-23 | 282,112 | 2,900 | 0.03 | 809,348,029 | 5,303,706 | 18.80 | 2018-03-21 |
| 607 | 2018-03-21 | 279,212 | -700 | 0.03 | 809,348,029 | 5,305,028 | 19.00 | 2018-03-19 |
| 608 | 2018-03-20 | 279,912 | 1,000 | 0.03 | 809,348,029 | 5,514,266 | 19.70 | 2018-03-16 |
| 609 | 2018-03-19 | 278,912 | -2,800 | 0.03 | 809,348,029 | 5,578,240 | 20.00 | 2018-03-15 |
| 610 | 2018-03-15 | 281,712 | 5,000 | 0.03 | 809,348,029 | 5,775,096 | 20.50 | 2018-03-13 |
| 611 | 2018-03-14 | 276,712 | 2,800 | 0.03 | 809,348,029 | 5,783,281 | 20.90 | 2018-03-12 |
| 612 | 2018-03-13 | 273,912 | 4,000 | 0.03 | 809,348,029 | 5,724,761 | 20.90 | 2018-03-09 |
| 613 | 2018-03-06 | 269,912 | 1,000 | 0.03 | 809,348,029 | 5,776,117 | 21.40 | 2018-03-02 |
| 614 | 2018-02-13 | 268,912 | 200 | 0.03 | 809,348,029 | 5,754,717 | 21.40 | 2018-02-09 |
| 615 | 2018-02-12 | 268,712 | -2,000 | 0.03 | 809,348,029 | 5,857,922 | 21.80 | 2018-02-08 |
| 616 | 2018-02-09 | 270,712 | -400 | 0.03 | 809,348,029 | 5,928,593 | 21.90 | 2018-02-07 |
| 617 | 2018-02-06 | 271,112 | 800 | 0.03 | 809,348,029 | 6,235,576 | 23.00 | 2018-02-02 |
| 618 | 2018-02-02 | 270,312 | 9,200 | 0.03 | 809,348,029 | 6,298,270 | 23.30 | 2018-01-31 |
| 619 | 2018-01-31 | 261,112 | 4,500 | 0.03 | 809,348,029 | 6,031,687 | 23.10 | 2018-01-29 |
| 620 | 2018-01-29 | 256,612 | -2,000 | 0.03 | 809,348,029 | 6,004,721 | 23.40 | 2018-01-25 |
| 621 | 2018-01-26 | 258,612 | 2,000 | 0.03 | 809,348,029 | 6,051,521 | 23.40 | 2018-01-24 |
| 622 | 2018-01-25 | 256,612 | -7,000 | 0.03 | 809,348,029 | 6,004,721 | 23.40 | 2018-01-23 |
| 623 | 2018-01-24 | 263,612 | 2,000 | 0.03 | 809,348,029 | 6,115,798 | 23.20 | 2018-01-22 |
| 624 | 2018-01-16 | 261,612 | 3,000 | 0.03 | 809,348,029 | 6,200,204 | 23.70 | 2018-01-12 |
| 625 | 2018-01-15 | 258,612 | 10,000 | 0.03 | 809,348,029 | 6,258,410 | 24.20 | 2018-01-11 |
| 626 | 2018-01-09 | 248,612 | -4,000 | 0.03 | 809,348,029 | 5,966,688 | 24.00 | 2018-01-05 |
| 627 | 2018-01-05 | 252,612 | -2,000 | 0.03 | 809,348,029 | 6,087,949 | 24.10 | 2018-01-03 |
| 628 | 2018-01-03 | 254,612 | -1,000 | 0.03 | 809,348,029 | 6,059,766 | 23.80 | 2017-12-29 |
| 629 | 2017-12-14 | 255,612 | -10,379 | 0.03 | 809,348,029 | 5,904,637 | 23.10 | 2017-12-12 |
| 630 | 2017-12-08 | 265,991 | -18,400 | 0.03 | 809,348,029 | 6,250,789 | 23.50 | 2017-12-06 |
| 631 | 2017-11-16 | 284,391 | 4,000 | 0.04 | 798,525,469 | 6,683,189 | 23.50 | 2017-11-14 |
| 632 | 2017-11-15 | 280,391 | 1,000 | 0.04 | 798,525,469 | 6,448,993 | 23.00 | 2017-11-13 |
| 633 | 2017-11-14 | 279,391 | 5,000 | 0.03 | 798,525,469 | 6,425,993 | 23.00 | 2017-11-10 |
| 634 | 2017-11-13 | 274,391 | -4,700 | 0.03 | 798,525,469 | 6,365,871 | 23.20 | 2017-11-09 |
| 635 | 2017-11-10 | 279,091 | 10,000 | 0.03 | 798,525,469 | 6,447,002 | 23.10 | 2017-11-08 |
| 636 | 2017-11-06 | 269,091 | 15,500 | 0.03 | 798,525,469 | 6,296,729 | 23.40 | 2017-11-02 |
| 637 | 2017-10-20 | 253,591 | -7,000 | 0.03 | 798,525,469 | 6,314,416 | 24.90 | 2017-10-18 |
| 638 | 2017-10-11 | 260,591 | 3,000 | 0.03 | 798,525,469 | 6,462,657 | 24.80 | 2017-10-09 |
| 639 | 2017-09-27 | 257,591 | 3,000 | 0.03 | 798,525,469 | 6,233,702 | 24.20 | 2017-09-25 |
| 640 | 2017-09-26 | 254,591 | 1,000 | 0.03 | 798,525,469 | 6,288,398 | 24.70 | 2017-09-22 |
| 641 | 2017-09-25 | 253,591 | 6,000 | 0.03 | 798,525,469 | 6,162,261 | 24.30 | 2017-09-21 |
| 642 | 2017-09-22 | 247,591 | 5,000 | 0.03 | 798,525,469 | 6,090,739 | 24.60 | 2017-09-20 |
| 643 | 2017-09-21 | 242,591 | 8,200 | 0.03 | 798,525,469 | 6,040,516 | 24.90 | 2017-09-19 |
| 644 | 2017-09-19 | 234,391 | -4,000 | 0.03 | 798,525,469 | 6,023,849 | 25.70 | 2017-09-15 |
| 645 | 2017-09-18 | 238,391 | 3,000 | 0.03 | 798,525,469 | 6,078,971 | 25.50 | 2017-09-14 |
| 646 | 2017-09-15 | 235,391 | 4,000 | 0.03 | 798,525,469 | 5,931,853 | 25.20 | 2017-09-13 |
| 647 | 2017-09-12 | 231,391 | -4,000 | 0.03 | 798,525,469 | 5,946,749 | 25.70 | 2017-09-08 |
| 648 | 2017-09-11 | 235,391 | -2,200 | 0.03 | 798,525,469 | 6,143,705 | 26.10 | 2017-09-07 |
| 649 | 2017-09-08 | 237,591 | 4,800 | 0.03 | 798,525,469 | 6,129,848 | 25.80 | 2017-09-06 |
| 650 | 2017-09-07 | 232,791 | 1,200 | 0.03 | 798,525,469 | 5,982,729 | 25.70 | 2017-09-05 |
| 651 | 2017-09-06 | 231,591 | -3,100 | 0.03 | 798,525,469 | 5,928,730 | 25.60 | 2017-09-04 |
| 652 | 2017-09-04 | 234,691 | 800 | 0.03 | 798,525,469 | 5,656,053 | 24.10 | 2017-08-31 |
| 653 | 2017-09-01 | 233,891 | 800 | 0.03 | 798,525,469 | 5,636,773 | 24.10 | 2017-08-30 |
| 654 | 2017-08-30 | 233,091 | 4,500 | 0.03 | 798,525,469 | 5,640,802 | 24.20 | 2017-08-28 |
| 655 | 2017-08-29 | 228,591 | -3,600 | 0.03 | 798,525,469 | 5,623,339 | 24.60 | 2017-08-25 |
| 656 | 2017-08-28 | 232,191 | 1,000 | 0.03 | 798,525,469 | 5,595,803 | 24.10 | 2017-08-24 |
| 657 | 2017-08-22 | 231,191 | 4,000 | 0.03 | 798,525,469 | 5,571,703 | 24.10 | 2017-08-18 |
| 658 | 2017-08-18 | 227,191 | -20,000 | 0.03 | 798,525,469 | 5,588,899 | 24.60 | 2017-08-16 |
| 659 | 2017-08-16 | 247,191 | 800 | 0.03 | 798,525,469 | 6,080,899 | 24.60 | 2017-08-14 |
| 660 | 2017-08-15 | 246,391 | 6,000 | 0.03 | 798,525,469 | 6,159,775 | 25.00 | 2017-08-11 |
| 661 | 2017-08-14 | 240,391 | -110,000 | 0.03 | 798,525,469 | 6,202,088 | 25.80 | 2017-08-10 |
| 662 | 2017-08-04 | 350,391 | -2,000 | 0.04 | 798,525,469 | 9,390,479 | 26.80 | 2017-08-02 |
| 663 | 2017-07-31 | 352,391 | -30,000 | 0.04 | 798,525,469 | 9,408,840 | 26.70 | 2017-07-27 |
| 664 | 2017-07-28 | 382,391 | 2,000 | 0.05 | 798,525,469 | 9,827,449 | 25.70 | 2017-07-26 |
| 665 | 2017-07-27 | 380,391 | -10,900 | 0.05 | 798,525,469 | 10,156,440 | 26.70 | 2017-07-25 |
| 666 | 2017-07-26 | 391,291 | -39,000 | 0.05 | 798,525,469 | 10,290,953 | 26.30 | 2017-07-24 |
| 667 | 2017-07-24 | 430,291 | 6,200 | 0.05 | 798,525,469 | 10,671,217 | 24.80 | 2017-07-20 |
| 668 | 2017-07-21 | 424,091 | -12,900 | 0.05 | 798,525,469 | 10,602,275 | 25.00 | 2017-07-19 |
| 669 | 2017-07-20 | 436,991 | 4,000 | 0.05 | 798,525,469 | 10,662,580 | 24.40 | 2017-07-18 |
| 670 | 2017-07-18 | 432,991 | -13,300 | 0.05 | 798,525,469 | 10,435,083 | 24.10 | 2017-07-14 |
| 671 | 2017-07-17 | 446,291 | 10,900 | 0.06 | 798,525,469 | 10,666,355 | 23.90 | 2017-07-13 |
| 672 | 2017-07-13 | 435,391 | 30,000 | 0.05 | 798,525,469 | 10,318,767 | 23.70 | 2017-07-11 |
| 673 | 2017-07-12 | 405,391 | 100 | 0.05 | 798,525,469 | 9,729,384 | 24.00 | 2017-07-10 |
| 674 | 2017-07-10 | 405,291 | 2,000 | 0.05 | 798,525,469 | 9,726,984 | 24.00 | 2017-07-06 |
| 675 | 2017-07-04 | 403,291 | -1,000 | 0.05 | 798,525,469 | 9,719,313 | 24.10 | 2017-06-30 |
| 676 | 2017-07-03 | 404,291 | 3,000 | 0.05 | 798,525,469 | 9,783,842 | 24.20 | 2017-06-29 |
| 677 | 2017-06-29 | 401,291 | 2,000 | 0.05 | 798,525,469 | 9,831,630 | 24.50 | 2017-06-27 |
| 678 | 2017-06-28 | 399,291 | -5,000 | 0.05 | 798,525,469 | 9,782,630 | 24.50 | 2017-06-26 |
| 679 | 2017-06-27 | 404,291 | -400 | 0.05 | 798,525,469 | 10,026,417 | 24.80 | 2017-06-23 |
| 680 | 2017-06-26 | 404,691 | -500 | 0.05 | 798,525,469 | 9,833,991 | 24.30 | 2017-06-22 |
| 681 | 2017-06-23 | 405,191 | 3,400 | 0.05 | 798,525,469 | 9,805,622 | 24.20 | 2017-06-21 |
| 682 | 2017-06-20 | 401,791 | 2,800 | 0.05 | 798,525,469 | 9,361,730 | 23.30 | 2017-06-16 |
| 683 | 2017-06-15 | 398,991 | 7,200 | 0.05 | 798,525,469 | 9,456,087 | 23.70 | 2017-06-13 |
| 684 | 2017-06-14 | 391,791 | 4,000 | 0.05 | 798,525,469 | 9,207,089 | 23.50 | 2017-06-12 |
| 685 | 2017-06-13 | 387,791 | 5,000 | 0.05 | 798,525,469 | 9,306,984 | 24.00 | 2017-06-09 |
| 686 | 2017-06-09 | 382,791 | 2,800 | 0.05 | 798,525,469 | 9,110,426 | 23.80 | 2017-06-07 |
| 687 | 2017-06-07 | 379,991 | 2,600 | 0.05 | 798,525,469 | 9,233,781 | 24.30 | 2017-06-05 |
| 688 | 2017-06-06 | 377,391 | 800 | 0.05 | 798,525,469 | 9,095,123 | 24.10 | 2017-06-02 |
| 689 | 2017-06-01 | 376,591 | 5,000 | 0.05 | 798,525,469 | 9,377,116 | 24.90 | 2017-05-29 |
| 690 | 2017-05-26 | 371,591 | 900 | 0.05 | 798,525,469 | 9,512,730 | 25.60 | 2017-05-24 |
| 691 | 2017-05-25 | 370,691 | 3,000 | 0.05 | 798,525,469 | 9,452,621 | 25.50 | 2017-05-23 |
| 692 | 2017-05-24 | 367,691 | 7,200 | 0.05 | 798,525,469 | 9,486,428 | 25.80 | 2017-05-22 |
| 693 | 2017-05-23 | 360,491 | 9,000 | 0.05 | 798,525,469 | 9,769,306 | 27.10 | 2017-05-19 |
| 694 | 2017-05-22 | 351,491 | 4,200 | 0.04 | 798,525,469 | 9,630,853 | 27.40 | 2017-05-18 |
| 695 | 2017-05-19 | 347,291 | 400 | 0.04 | 798,525,469 | 9,515,773 | 27.40 | 2017-05-17 |
| 696 | 2017-05-18 | 346,891 | 6,300 | 0.04 | 798,525,469 | 9,712,948 | 28.00 | 2017-05-16 |
| 697 | 2017-05-17 | 340,591 | -1,000 | 0.04 | 798,525,469 | 8,923,484 | 26.20 | 2017-05-15 |
| 698 | 2017-05-16 | 341,591 | 11,000 | 0.04 | 798,525,469 | 9,086,321 | 26.60 | 2017-05-12 |
| 699 | 2017-05-08 | 330,591 | -6,400 | 0.04 | 798,525,469 | 8,793,721 | 26.60 | 2017-05-04 |
| 700 | 2017-04-26 | 336,991 | -4,000 | 0.04 | 798,525,469 | 9,098,757 | 27.00 | 2017-04-24 |
| 701 | 2017-04-24 | 340,991 | 1,000 | 0.04 | 798,525,469 | 9,104,460 | 26.70 | 2017-04-20 |
| 702 | 2017-04-20 | 339,991 | 200 | 0.04 | 798,525,469 | 9,043,761 | 26.60 | 2017-04-18 |
| 703 | 2017-04-18 | 339,791 | 100 | 0.04 | 798,525,469 | 9,276,294 | 27.30 | 2017-04-12 |
| 704 | 2017-04-12 | 339,691 | -12,000 | 0.04 | 798,525,469 | 9,273,564 | 27.30 | 2017-04-10 |
| 705 | 2017-04-11 | 351,691 | 3,800 | 0.04 | 798,525,469 | 9,460,488 | 26.90 | 2017-04-07 |
| 706 | 2017-04-10 | 347,891 | 1,400 | 0.04 | 798,525,469 | 9,497,424 | 27.30 | 2017-04-06 |
| 707 | 2017-04-07 | 346,491 | 14,300 | 0.04 | 798,525,469 | 9,459,204 | 27.30 | 2017-04-05 |
| 708 | 2017-04-06 | 332,191 | -1,200 | 0.04 | 798,525,469 | 10,397,578 | 31.30 | 2017-04-03 |
| 709 | 2017-04-03 | 333,391 | 300 | 0.04 | 798,525,469 | 10,001,730 | 30.00 | 2017-03-30 |
| 710 | 2017-03-29 | 333,091 | -3,000 | 0.04 | 798,525,469 | 10,259,203 | 30.80 | 2017-03-27 |
| 711 | 2017-03-22 | 336,091 | 1,200 | 0.04 | 798,525,469 | 10,486,039 | 31.20 | 2017-03-20 |
| 712 | 2017-03-20 | 334,891 | -3,000 | 0.04 | 798,525,469 | 10,582,556 | 31.60 | 2017-03-16 |
| 713 | 2017-03-15 | 337,891 | -400 | 0.04 | 798,525,469 | 10,744,934 | 31.80 | 2017-03-13 |
| 714 | 2017-03-14 | 338,291 | 800 | 0.04 | 798,525,469 | 10,892,970 | 32.20 | 2017-03-10 |
| 715 | 2017-03-10 | 337,491 | -64,000 | 0.04 | 798,525,469 | 10,900,959 | 32.30 | 2017-03-08 |
| 716 | 2017-03-09 | 401,491 | 1,000 | 0.05 | 798,525,469 | 13,249,203 | 33.00 | 2017-03-07 |
| 717 | 2017-03-08 | 400,491 | -400 | 0.05 | 798,525,469 | 12,815,712 | 32.00 | 2017-03-06 |
| 718 | 2017-03-07 | 400,891 | -2,300 | 0.05 | 798,525,469 | 12,587,977 | 31.40 | 2017-03-03 |
| 719 | 2017-03-06 | 403,191 | 11,000 | 0.05 | 798,525,469 | 12,297,326 | 30.50 | 2017-03-02 |
| 720 | 2017-03-03 | 392,191 | 17,500 | 0.05 | 798,525,469 | 12,236,359 | 31.20 | 2017-03-01 |
| 721 | 2017-03-02 | 374,691 | -2,000 | 0.05 | 798,525,469 | 11,278,199 | 30.10 | 2017-02-28 |
| 722 | 2017-02-27 | 376,691 | -3,000 | 0.05 | 798,525,469 | 11,300,730 | 30.00 | 2017-02-23 |
| 723 | 2017-02-23 | 379,691 | 22,200 | 0.05 | 798,525,469 | 11,200,885 | 29.50 | 2017-02-21 |
| 724 | 2017-02-22 | 357,491 | -800 | 0.04 | 798,525,469 | 10,760,479 | 30.10 | 2017-02-20 |
| 725 | 2017-02-21 | 358,291 | -6,900 | 0.04 | 798,525,469 | 10,784,559 | 30.10 | 2017-02-17 |
| 726 | 2017-02-20 | 365,191 | -1,000 | 0.05 | 798,525,469 | 11,174,845 | 30.60 | 2017-02-16 |
| 727 | 2017-02-17 | 366,191 | -4,600 | 0.05 | 798,525,469 | 11,315,302 | 30.90 | 2017-02-15 |
| 728 | 2017-02-16 | 370,791 | -3,900 | 0.05 | 798,525,469 | 10,864,176 | 29.30 | 2017-02-14 |
| 729 | 2017-02-15 | 374,691 | 148,200 | 0.05 | 798,525,469 | 10,940,977 | 29.20 | 2017-02-13 |
| 730 | 2017-02-14 | 226,491 | -33,500 | 0.03 | 798,525,469 | 6,477,643 | 28.60 | 2017-02-10 |
| 731 | 2017-02-13 | 259,991 | -3,200 | 0.03 | 798,525,469 | 6,863,762 | 26.40 | 2017-02-09 |
| 732 | 2017-02-10 | 263,191 | 2,500 | 0.03 | 798,525,469 | 6,816,647 | 25.90 | 2017-02-08 |
| 733 | 2017-02-09 | 260,691 | 200 | 0.03 | 798,525,469 | 6,725,828 | 25.80 | 2017-02-07 |
| 734 | 2017-02-07 | 260,491 | -1,000 | 0.03 | 798,525,469 | 6,720,668 | 25.80 | 2017-02-03 |
| 735 | 2017-02-06 | 261,491 | -4,200 | 0.03 | 798,525,469 | 6,772,617 | 25.90 | 2017-02-02 |
| 736 | 2017-01-26 | 265,691 | 3,000 | 0.03 | 798,525,469 | 6,589,137 | 24.80 | 2017-01-24 |
| 737 | 2017-01-24 | 262,691 | 1,500 | 0.03 | 798,525,469 | 6,514,737 | 24.80 | 2017-01-20 |
| 738 | 2017-01-06 | 261,191 | -8,100 | 0.03 | 798,525,469 | 6,608,132 | 25.30 | 2017-01-04 |
| 739 | 2017-01-04 | 269,291 | 2,000 | 0.03 | 798,525,469 | 6,597,630 | 24.50 | 2016-12-30 |
| 740 | 2016-12-20 | 267,291 | -400 | 0.03 | 798,525,469 | 6,495,171 | 24.30 | 2016-12-16 |
| 741 | 2016-12-12 | 267,691 | 2,000 | 0.03 | 798,525,469 | 6,692,275 | 25.00 | 2016-12-08 |
| 742 | 2016-11-30 | 265,691 | -2,600 | 0.03 | 798,525,469 | 6,642,275 | 25.00 | 2016-11-28 |
| 743 | 2016-11-28 | 268,291 | 3,000 | 0.03 | 798,525,469 | 6,546,300 | 24.40 | 2016-11-24 |
| 744 | 2016-11-24 | 265,291 | 1,300 | 0.03 | 798,525,469 | 6,420,042 | 24.20 | 2016-11-22 |
| 745 | 2016-11-21 | 263,991 | -3,000 | 0.03 | 798,525,469 | 6,441,380 | 24.40 | 2016-11-17 |
| 746 | 2016-11-17 | 266,991 | 3,000 | 0.03 | 798,525,469 | 6,434,483 | 24.10 | 2016-11-15 |
| 747 | 2016-11-11 | 263,991 | 4,500 | 0.03 | 798,525,469 | 6,573,376 | 24.90 | 2016-11-09 |
| 748 | 2016-11-07 | 259,491 | 5,000 | 0.03 | 798,525,469 | 6,539,173 | 25.20 | 2016-11-03 |
| 749 | 2016-10-25 | 254,491 | -17,200 | 0.03 | 789,370,315 | 7,049,401 | 27.70 | 2016-10-20 |
| 750 | 2016-10-11 | 271,691 | 1,000 | 0.03 | 789,370,315 | 6,955,290 | 25.60 | 2016-10-06 |
| 751 | 2016-10-07 | 270,691 | -1,000 | 0.03 | 789,370,315 | 6,983,828 | 25.80 | 2016-10-05 |
| 752 | 2016-10-06 | 271,691 | 1,100 | 0.03 | 789,370,315 | 7,063,966 | 26.00 | 2016-10-04 |
| 753 | 2016-10-05 | 270,591 | -1,000 | 0.03 | 789,370,315 | 7,089,484 | 26.20 | 2016-10-03 |
| 754 | 2016-09-29 | 271,591 | 10,000 | 0.03 | 789,370,315 | 7,007,048 | 25.80 | 2016-09-27 |
| 755 | 2016-09-27 | 261,591 | 2,000 | 0.03 | 789,370,315 | 6,906,002 | 26.40 | 2016-09-23 |
| 756 | 2016-09-26 | 259,591 | 1,300 | 0.03 | 789,370,315 | 6,905,121 | 26.60 | 2016-09-22 |
| 757 | 2016-09-23 | 258,291 | -10,000 | 0.03 | 789,370,315 | 6,844,712 | 26.50 | 2016-09-21 |
| 758 | 2016-09-22 | 268,291 | -1,600 | 0.03 | 789,370,315 | 7,136,541 | 26.60 | 2016-09-20 |
| 759 | 2016-09-20 | 269,891 | -2,000 | 0.03 | 789,370,315 | 7,071,144 | 26.20 | 2016-09-15 |
| 760 | 2016-09-12 | 271,891 | 4,000 | 0.03 | 789,370,315 | 7,422,624 | 27.30 | 2016-09-08 |
| 761 | 2016-09-09 | 267,891 | -1,000 | 0.03 | 789,370,315 | 7,206,268 | 26.90 | 2016-09-07 |
| 762 | 2016-09-08 | 268,891 | 3,500 | 0.03 | 789,370,315 | 7,152,501 | 26.60 | 2016-09-06 |
| 763 | 2016-09-05 | 265,391 | 21,500 | 0.03 | 789,370,315 | 6,847,088 | 25.80 | 2016-09-01 |
| 764 | 2016-09-02 | 243,891 | -1,400 | 0.03 | 789,370,315 | 6,341,166 | 26.00 | 2016-08-31 |
| 765 | 2016-09-01 | 245,291 | -4,000 | 0.03 | 789,370,315 | 6,500,212 | 26.50 | 2016-08-30 |
| 766 | 2016-08-30 | 249,291 | -4,000 | 0.03 | 789,370,315 | 6,581,282 | 26.40 | 2016-08-26 |
| 767 | 2016-08-29 | 253,291 | 8,000 | 0.03 | 789,370,315 | 6,433,591 | 25.40 | 2016-08-25 |
| 768 | 2016-08-25 | 245,291 | 1,400 | 0.03 | 789,370,315 | 6,328,508 | 25.80 | 2016-08-23 |
| 769 | 2016-08-24 | 243,891 | 1,000 | 0.03 | 789,370,315 | 6,389,944 | 26.20 | 2016-08-22 |
| 770 | 2016-08-23 | 242,891 | 49,900 | 0.03 | 789,370,315 | 6,485,190 | 26.70 | 2016-08-19 |
| 771 | 2016-08-19 | 192,991 | -100 | 0.02 | 789,370,315 | 5,133,561 | 26.60 | 2016-08-17 |
| 772 | 2016-08-18 | 193,091 | -2,000 | 0.02 | 789,370,315 | 5,116,912 | 26.50 | 2016-08-16 |
| 773 | 2016-08-17 | 195,091 | -5,000 | 0.02 | 789,370,315 | 5,052,857 | 25.90 | 2016-08-15 |
| 774 | 2016-08-16 | 200,091 | 5,900 | 0.03 | 789,370,315 | 5,162,348 | 25.80 | 2016-08-12 |
| 775 | 2016-08-12 | 194,191 | 7,000 | 0.02 | 789,370,315 | 5,146,062 | 26.50 | 2016-08-10 |
| 776 | 2016-08-10 | 187,191 | -2,900 | 0.02 | 789,370,315 | 5,129,033 | 27.40 | 2016-08-08 |
| 777 | 2016-08-03 | 190,091 | 4,600 | 0.02 | 789,370,315 | 5,018,402 | 26.40 | 2016-07-29 |
| 778 | 2016-08-01 | 185,491 | -4,500 | 0.02 | 789,370,315 | 4,971,159 | 26.80 | 2016-07-28 |
| 779 | 2016-07-29 | 189,991 | 4,500 | 0.02 | 789,370,315 | 5,053,761 | 26.60 | 2016-07-27 |
| 780 | 2016-07-20 | 185,491 | -800 | 0.02 | 789,370,315 | 5,138,101 | 27.70 | 2016-07-18 |
| 781 | 2016-07-19 | 186,291 | 15,700 | 0.02 | 789,370,315 | 5,085,744 | 27.30 | 2016-07-15 |
| 782 | 2016-07-18 | 170,591 | -3,000 | 0.02 | 789,370,315 | 4,554,780 | 26.70 | 2016-07-14 |
| 783 | 2016-07-15 | 173,591 | 600 | 0.02 | 789,370,315 | 4,409,211 | 25.40 | 2016-07-13 |
| 784 | 2016-07-04 | 172,991 | 2,300 | 0.02 | 789,370,315 | 4,255,579 | 24.60 | 2016-06-29 |
| 785 | 2016-06-28 | 170,691 | -1,000 | 0.02 | 789,370,315 | 4,301,413 | 25.20 | 2016-06-24 |
| 786 | 2016-06-27 | 171,691 | 4,000 | 0.02 | 789,370,315 | 4,463,966 | 26.00 | 2016-06-23 |
| 787 | 2016-06-22 | 167,691 | -1,500 | 0.02 | 789,370,315 | 4,242,582 | 25.30 | 2016-06-20 |
| 788 | 2016-06-20 | 169,191 | -1,500 | 0.02 | 789,370,315 | 4,263,613 | 25.20 | 2016-06-16 |
| 789 | 2016-06-17 | 170,691 | 1,500 | 0.02 | 789,370,315 | 4,318,482 | 25.30 | 2016-06-15 |
| 790 | 2016-06-15 | 169,191 | -2,000 | 0.02 | 789,370,315 | 4,263,613 | 25.20 | 2016-06-13 |
| 791 | 2016-06-08 | 171,191 | -1,000 | 0.02 | 789,370,315 | 4,570,800 | 26.70 | 2016-06-06 |
| 792 | 2016-06-03 | 172,191 | -10,800 | 0.02 | 789,370,315 | 4,494,185 | 26.10 | 2016-06-01 |
| 793 | 2016-06-02 | 182,991 | -500 | 0.02 | 789,370,315 | 4,647,971 | 25.40 | 2016-05-31 |
| 794 | 2016-06-01 | 183,491 | 4,600 | 0.02 | 789,370,315 | 4,899,210 | 26.70 | 2016-05-30 |
| 795 | 2016-05-31 | 178,891 | -200 | 0.02 | 789,370,315 | 4,758,501 | 26.60 | 2016-05-27 |
| 796 | 2016-05-30 | 179,091 | -2,000 | 0.02 | 789,370,315 | 4,835,457 | 27.00 | 2016-05-26 |
| 797 | 2016-05-27 | 181,091 | -4,200 | 0.02 | 789,370,315 | 4,798,912 | 26.50 | 2016-05-25 |
| 798 | 2016-05-25 | 185,291 | 2,200 | 0.02 | 789,370,315 | 4,836,095 | 26.10 | 2016-05-23 |
| 799 | 2016-05-24 | 183,091 | -500 | 0.02 | 789,370,315 | 4,815,293 | 26.30 | 2016-05-20 |
| 800 | 2016-05-23 | 183,591 | 2,900 | 0.02 | 789,370,315 | 4,791,725 | 26.10 | 2016-05-19 |
| 801 | 2016-05-19 | 180,691 | 4,000 | 0.02 | 789,370,315 | 4,481,137 | 24.80 | 2016-05-17 |
| 802 | 2016-05-17 | 176,691 | -3,000 | 0.02 | 789,370,315 | 4,364,268 | 24.70 | 2016-05-13 |
| 803 | 2016-05-16 | 179,691 | -2,000 | 0.02 | 789,370,315 | 4,582,121 | 25.50 | 2016-05-12 |
| 804 | 2016-05-13 | 181,691 | 2,000 | 0.02 | 789,370,315 | 4,596,782 | 25.30 | 2016-05-11 |
| 805 | 2016-05-12 | 179,691 | 7,000 | 0.02 | 789,370,315 | 4,618,059 | 25.70 | 2016-05-10 |
| 806 | 2016-05-11 | 172,691 | 200 | 0.02 | 789,370,315 | 4,282,737 | 24.80 | 2016-05-09 |
| 807 | 2016-05-10 | 172,491 | 18,800 | 0.02 | 789,370,315 | 4,346,773 | 25.20 | 2016-05-06 |
| 808 | 2016-05-09 | 153,691 | 4,200 | 0.02 | 789,370,315 | 4,902,743 | 31.90 | 2016-05-05 |
| 809 | 2016-05-06 | 149,491 | -5,000 | 0.02 | 789,370,315 | 4,843,508 | 32.40 | 2016-05-04 |
| 810 | 2016-05-05 | 154,491 | -1,000 | 0.02 | 789,370,315 | 5,098,203 | 33.00 | 2016-05-03 |
| 811 | 2016-05-04 | 155,491 | -700 | 0.02 | 789,370,315 | 5,177,850 | 33.30 | 2016-04-29 |
| 812 | 2016-04-27 | 156,191 | -2,000 | 0.02 | 789,370,315 | 5,310,494 | 34.00 | 2016-04-25 |
| 813 | 2016-04-22 | 158,191 | 3,000 | 0.02 | 789,370,315 | 5,473,409 | 34.60 | 2016-04-20 |
| 814 | 2016-04-21 | 155,191 | -4,000 | 0.02 | 789,370,315 | 5,338,570 | 34.40 | 2016-04-19 |
| 815 | 2016-04-20 | 159,191 | 4,000 | 0.02 | 789,370,315 | 5,460,251 | 34.30 | 2016-04-18 |
| 816 | 2016-04-19 | 155,191 | -3,000 | 0.02 | 789,370,315 | 5,307,532 | 34.20 | 2016-04-15 |
| 817 | 2016-04-18 | 158,191 | 5,000 | 0.02 | 789,370,315 | 5,425,951 | 34.30 | 2016-04-14 |
| 818 | 2016-04-15 | 153,191 | -3,000 | 0.02 | 789,370,315 | 5,269,770 | 34.40 | 2016-04-13 |
| 819 | 2016-04-14 | 156,191 | 3,000 | 0.02 | 789,370,315 | 5,279,256 | 33.80 | 2016-04-12 |
| 820 | 2016-04-13 | 153,191 | 2,000 | 0.02 | 789,370,315 | 5,223,813 | 34.10 | 2016-04-11 |
| 821 | 2016-04-12 | 151,191 | 2,000 | 0.02 | 789,370,315 | 5,216,090 | 34.50 | 2016-04-08 |
| 822 | 2016-04-11 | 149,191 | 1,800 | 0.02 | 789,370,315 | 5,221,685 | 35.00 | 2016-04-07 |
| 823 | 2016-04-07 | 147,391 | -10,000 | 0.02 | 789,370,315 | 4,981,816 | 33.80 | 2016-04-05 |
| 824 | 2016-04-06 | 157,391 | 3,000 | 0.02 | 789,370,315 | 5,492,946 | 34.90 | 2016-04-01 |
| 825 | 2016-03-31 | 154,391 | -2,000 | 0.02 | 789,370,315 | 5,280,172 | 34.20 | 2016-03-29 |
| 826 | 2016-03-30 | 156,391 | -4,000 | 0.02 | 789,370,315 | 5,364,211 | 34.30 | 2016-03-24 |
| 827 | 2016-03-29 | 160,391 | 4,100 | 0.02 | 789,370,315 | 5,276,864 | 32.90 | 2016-03-23 |
| 828 | 2016-03-24 | 156,291 | -3,000 | 0.02 | 789,370,315 | 5,032,570 | 32.20 | 2016-03-22 |
| 829 | 2016-03-22 | 159,291 | 500 | 0.02 | 789,370,315 | 5,256,603 | 33.00 | 2016-03-18 |
| 830 | 2016-03-21 | 158,791 | 1,700 | 0.02 | 789,370,315 | 5,176,587 | 32.60 | 2016-03-17 |
| 831 | 2016-03-18 | 157,091 | -4,000 | 0.02 | 789,370,315 | 4,728,439 | 30.10 | 2016-03-16 |
| 832 | 2016-03-10 | 161,091 | -1,000 | 0.02 | 789,370,315 | 4,736,075 | 29.40 | 2016-03-08 |
| 833 | 2016-03-03 | 162,091 | -1,600 | 0.02 | 789,370,315 | 4,716,848 | 29.10 | 2016-03-01 |
| 834 | 2016-03-02 | 163,691 | -3,400 | 0.02 | 789,370,315 | 4,550,610 | 27.80 | 2016-02-29 |
| 835 | 2016-02-29 | 167,091 | 2,000 | 0.02 | 789,370,315 | 4,444,621 | 26.60 | 2016-02-25 |
| 836 | 2016-02-23 | 165,091 | 1,400 | 0.02 | 789,370,315 | 4,540,003 | 27.50 | 2016-02-19 |
| 837 | 2016-02-16 | 163,691 | -1,000 | 0.02 | 789,370,315 | 4,288,704 | 26.20 | 2016-02-12 |
| 838 | 2016-02-15 | 164,691 | 2,000 | 0.02 | 789,370,315 | 4,314,904 | 26.20 | 2016-02-11 |
| 839 | 2016-02-04 | 162,691 | -1,000 | 0.02 | 789,370,315 | 4,669,232 | 28.70 | 2016-02-02 |
| 840 | 2016-01-29 | 163,691 | 2,000 | 0.02 | 789,370,315 | 4,583,348 | 28.00 | 2016-01-27 |
| 841 | 2016-01-28 | 161,691 | -7,300 | 0.02 | 789,370,315 | 4,689,039 | 29.00 | 2016-01-26 |
| 842 | 2016-01-27 | 168,991 | 600 | 0.02 | 789,370,315 | 4,883,840 | 28.90 | 2016-01-25 |
| 843 | 2016-01-26 | 168,391 | 1,100 | 0.02 | 789,370,315 | 4,597,074 | 27.30 | 2016-01-22 |
| 844 | 2016-01-21 | 167,291 | -1,200 | 0.02 | 789,370,315 | 4,767,794 | 28.50 | 2016-01-19 |
| 845 | 2016-01-05 | 168,491 | -900 | 0.02 | 789,370,315 | 5,054,730 | 30.00 | 2015-12-30 |
| 846 | 2016-01-04 | 169,391 | -500 | 0.02 | 789,370,315 | 5,200,304 | 30.70 | 2015-12-29 |
| 847 | 2015-12-29 | 169,891 | 1,900 | 0.02 | 789,370,315 | 5,096,730 | 30.00 | 2015-12-23 |
| 848 | 2015-12-28 | 167,991 | 1,200 | 0.02 | 789,370,315 | 4,770,944 | 28.40 | 2015-12-22 |
| 849 | 2015-12-23 | 166,791 | -2,000 | 0.02 | 789,370,315 | 4,803,581 | 28.80 | 2015-12-21 |
| 850 | 2015-12-22 | 168,791 | -1,300 | 0.02 | 789,370,315 | 4,641,753 | 27.50 | 2015-12-18 |
| 851 | 2015-12-21 | 170,091 | 17,500 | 0.02 | 789,370,315 | 5,102,730 | 30.00 | 2015-12-17 |
| 852 | 2015-12-17 | 152,591 | 600 | 0.02 | 789,370,315 | 4,867,653 | 31.90 | 2015-12-15 |
| 853 | 2015-12-15 | 151,991 | 1,000 | 0.02 | 789,370,315 | 5,061,300 | 33.30 | 2015-12-11 |
| 854 | 2015-12-14 | 150,991 | -3,200 | 0.02 | 789,370,315 | 5,088,397 | 33.70 | 2015-12-10 |
| 855 | 2015-12-07 | 154,191 | 1,400 | 0.02 | 789,370,315 | 5,350,428 | 34.70 | 2015-12-03 |
| 856 | 2015-12-04 | 152,791 | 3,200 | 0.02 | 789,370,315 | 5,424,081 | 35.50 | 2015-12-02 |
| 857 | 2015-12-03 | 149,591 | 2,000 | 0.02 | 789,370,315 | 5,415,194 | 36.20 | 2015-12-01 |
| 858 | 2015-12-01 | 147,591 | -4,100 | 0.02 | 789,370,315 | 5,401,831 | 36.60 | 2015-11-27 |
| 859 | 2015-11-27 | 151,691 | -3,000 | 0.02 | 789,370,315 | 5,551,891 | 36.60 | 2015-11-25 |
| 860 | 2015-11-24 | 154,691 | -7,700 | 0.02 | 789,370,315 | 5,646,222 | 36.50 | 2015-11-20 |
| 861 | 2015-11-23 | 162,391 | -1,200 | 0.02 | 789,370,315 | 5,716,163 | 35.20 | 2015-11-19 |
| 862 | 2015-11-18 | 163,591 | 1,300 | 0.02 | 789,370,315 | 5,594,812 | 34.20 | 2015-11-16 |
| 863 | 2015-11-17 | 162,291 | 2,200 | 0.02 | 789,370,315 | 5,631,498 | 34.70 | 2015-11-13 |
| 864 | 2015-11-12 | 160,091 | 9,400 | 0.02 | 789,370,315 | 5,587,176 | 34.90 | 2015-11-10 |
| 865 | 2015-11-09 | 150,691 | 1,000 | 0.02 | 789,370,315 | 5,515,291 | 36.60 | 2015-11-05 |
| 866 | 2015-11-06 | 149,691 | 3,000 | 0.02 | 789,370,315 | 5,553,536 | 37.10 | 2015-11-04 |
| 867 | 2015-11-03 | 146,691 | 2,000 | 0.02 | 789,370,315 | 5,442,236 | 37.10 | 2015-10-30 |
| 868 | 2015-11-02 | 144,691 | -1,000 | 0.02 | 789,370,315 | 5,425,913 | 37.50 | 2015-10-29 |
| 869 | 2015-10-29 | 145,691 | 1,000 | 0.02 | 789,370,315 | 5,492,551 | 37.70 | 2015-10-27 |
| 870 | 2015-10-26 | 144,691 | -2,000 | 0.02 | 789,370,315 | 5,483,789 | 37.90 | 2015-10-22 |
| 871 | 2015-10-19 | 146,691 | -5,400 | 0.02 | 789,370,315 | 5,647,604 | 38.50 | 2015-10-15 |
| 872 | 2015-10-14 | 152,091 | -1,600 | 0.02 | 789,370,315 | 5,672,994 | 37.30 | 2015-10-12 |
| 873 | 2015-10-13 | 153,691 | -9,400 | 0.02 | 789,370,315 | 5,548,245 | 36.10 | 2015-10-09 |
| 874 | 2015-10-12 | 163,091 | -200 | 0.02 | 789,370,315 | 5,757,112 | 35.30 | 2015-10-08 |
| 875 | 2015-10-09 | 163,291 | 22,000 | 0.02 | 789,370,315 | 5,764,172 | 35.30 | 2015-10-07 |
| 876 | 2015-10-08 | 141,291 | -1,800 | 0.02 | 789,370,315 | 4,987,572 | 35.30 | 2015-10-06 |
| 877 | 2015-09-30 | 143,091 | 400 | 0.02 | 789,370,315 | 5,251,440 | 36.70 | 2015-09-25 |
| 878 | 2015-09-22 | 142,691 | -1,000 | 0.02 | 789,370,315 | 5,550,680 | 38.90 | 2015-09-18 |
| 879 | 2015-09-21 | 143,691 | -1,000 | 0.02 | 789,370,315 | 5,474,627 | 38.10 | 2015-09-17 |
| 880 | 2015-09-11 | 144,691 | 1,000 | 0.02 | 789,370,315 | 5,310,160 | 36.70 | 2015-09-09 |
| 881 | 2015-09-09 | 143,691 | 1,000 | 0.02 | 789,370,315 | 4,942,970 | 34.40 | 2015-09-07 |
| 882 | 2015-09-01 | 142,691 | -5,000 | 0.02 | 789,370,315 | 4,979,916 | 34.90 | 2015-08-28 |
| 883 | 2015-08-28 | 147,691 | 5,000 | 0.02 | 789,370,315 | 4,932,879 | 33.40 | 2015-08-26 |
| 884 | 2015-08-27 | 142,691 | -7,500 | 0.02 | 789,370,315 | 4,822,956 | 33.80 | 2015-08-25 |
| 885 | 2015-08-24 | 150,191 | -1,200 | 0.02 | 789,370,315 | 5,662,201 | 37.70 | 2015-08-20 |
| 886 | 2015-08-20 | 151,391 | -7,300 | 0.02 | 789,370,315 | 5,919,388 | 39.10 | 2015-08-18 |
| 887 | 2015-08-19 | 158,691 | -1,000 | 0.02 | 789,370,315 | 6,347,640 | 40.00 | 2015-08-17 |
| 888 | 2015-08-18 | 159,691 | 5,500 | 0.02 | 778,947,220 | 6,148,104 | 38.50 | 2015-08-14 |
| 889 | 2015-08-17 | 154,191 | 1,700 | 0.02 | 778,947,220 | 5,998,030 | 38.90 | 2015-08-13 |
| 890 | 2015-08-14 | 152,491 | 200 | 0.02 | 778,947,220 | 6,145,387 | 40.30 | 2015-08-12 |
| 891 | 2015-08-13 | 152,291 | 1,000 | 0.02 | 778,947,220 | 6,091,640 | 40.00 | 2015-08-11 |
| 892 | 2015-08-11 | 151,291 | 1,000 | 0.02 | 778,947,220 | 5,824,704 | 38.50 | 2015-08-07 |
| 893 | 2015-08-10 | 150,291 | 1,000 | 0.02 | 778,947,220 | 5,726,087 | 38.10 | 2015-08-06 |
| 894 | 2015-08-06 | 149,291 | -1,200 | 0.02 | 778,947,220 | 5,822,349 | 39.00 | 2015-08-04 |
| 895 | 2015-07-31 | 150,491 | -12,400 | 0.02 | 778,947,220 | 6,124,984 | 40.70 | 2015-07-29 |
| 896 | 2015-07-27 | 162,891 | 2,800 | 0.02 | 778,947,220 | 7,036,891 | 43.20 | 2015-07-23 |
| 897 | 2015-07-24 | 160,091 | 2,800 | 0.02 | 778,947,220 | 6,947,949 | 43.40 | 2015-07-22 |
| 898 | 2015-07-22 | 157,291 | -2,000 | 0.02 | 778,947,220 | 7,125,282 | 45.30 | 2015-07-20 |
| 899 | 2015-07-21 | 159,291 | -3,800 | 0.02 | 778,947,220 | 7,104,379 | 44.60 | 2015-07-17 |
| 900 | 2015-07-20 | 163,091 | -400 | 0.02 | 778,947,220 | 7,257,550 | 44.50 | 2015-07-16 |
| 901 | 2015-07-16 | 163,491 | 2,800 | 0.02 | 778,947,220 | 7,193,604 | 44.00 | 2015-07-14 |
| 902 | 2015-07-14 | 160,691 | -5,000 | 0.02 | 778,947,220 | 6,973,989 | 43.40 | 2015-07-10 |
| 903 | 2015-07-13 | 165,691 | 6,200 | 0.02 | 778,947,220 | 7,025,298 | 42.40 | 2015-07-09 |
| 904 | 2015-07-10 | 159,491 | -800 | 0.02 | 778,947,220 | 6,602,927 | 41.40 | 2015-07-08 |
| 905 | 2015-07-09 | 160,291 | 4,000 | 0.02 | 778,947,220 | 6,796,338 | 42.40 | 2015-07-07 |
| 906 | 2015-07-08 | 156,291 | -4,000 | 0.02 | 778,947,220 | 7,205,015 | 46.10 | 2015-07-06 |
| 907 | 2015-07-07 | 160,291 | -200 | 0.02 | 778,947,220 | 7,645,881 | 47.70 | 2015-07-03 |
| 908 | 2015-07-06 | 160,491 | -100 | 0.02 | 778,947,220 | 7,559,126 | 47.10 | 2015-07-02 |
| 909 | 2015-07-02 | 160,591 | -900 | 0.02 | 778,947,220 | 7,451,422 | 46.40 | 2015-06-29 |
| 910 | 2015-06-30 | 161,491 | -700 | 0.02 | 778,947,220 | 7,670,823 | 47.50 | 2015-06-26 |
| 911 | 2015-06-29 | 162,191 | -8,600 | 0.02 | 778,947,220 | 7,736,511 | 47.70 | 2015-06-25 |
| 912 | 2015-06-25 | 170,791 | 1,000 | 0.02 | 778,947,220 | 7,839,307 | 45.90 | 2015-06-23 |
| 913 | 2015-06-23 | 169,791 | -9,900 | 0.02 | 778,947,220 | 7,827,365 | 46.10 | 2015-06-19 |
| 914 | 2015-06-16 | 179,691 | -1,400 | 0.02 | 778,947,220 | 7,942,342 | 44.20 | 2015-06-12 |
| 915 | 2015-06-15 | 181,091 | -7,300 | 0.02 | 778,947,220 | 7,968,004 | 44.00 | 2015-06-11 |
| 916 | 2015-06-12 | 188,391 | -7,000 | 0.02 | 778,947,220 | 8,251,526 | 43.80 | 2015-06-10 |
| 917 | 2015-06-11 | 195,391 | -1,000 | 0.03 | 778,947,220 | 8,577,665 | 43.90 | 2015-06-09 |
| 918 | 2015-06-09 | 196,391 | -1,000 | 0.03 | 778,947,220 | 8,817,956 | 44.90 | 2015-06-05 |
| 919 | 2015-06-08 | 197,391 | 6,000 | 0.03 | 778,947,220 | 8,922,073 | 45.20 | 2015-06-04 |
| 920 | 2015-06-05 | 191,391 | -1,000 | 0.02 | 778,947,220 | 8,650,873 | 45.20 | 2015-06-03 |
| 921 | 2015-06-04 | 192,391 | -5,800 | 0.02 | 778,947,220 | 8,830,747 | 45.90 | 2015-06-02 |
| 922 | 2015-06-03 | 198,191 | -16,100 | 0.03 | 778,947,220 | 9,394,253 | 47.40 | 2015-06-01 |
| 923 | 2015-06-02 | 214,291 | -37,100 | 0.03 | 778,947,220 | 9,943,102 | 46.40 | 2015-05-29 |
| 924 | 2015-06-01 | 251,391 | -7,800 | 0.03 | 778,947,220 | 10,784,674 | 42.90 | 2015-05-28 |
| 925 | 2015-05-29 | 259,191 | -2,800 | 0.03 | 778,947,220 | 11,145,213 | 43.00 | 2015-05-27 |
| 926 | 2015-05-28 | 261,991 | -5,000 | 0.03 | 778,947,220 | 10,951,224 | 41.80 | 2015-05-26 |
| 927 | 2015-05-27 | 266,991 | 800 | 0.03 | 778,947,220 | 11,026,728 | 41.30 | 2015-05-22 |
| 928 | 2015-05-26 | 266,191 | 1,000 | 0.03 | 778,947,220 | 11,073,546 | 41.60 | 2015-05-21 |
| 929 | 2015-05-21 | 265,191 | -5,500 | 0.03 | 778,947,220 | 10,978,907 | 41.40 | 2015-05-19 |
| 930 | 2015-05-20 | 270,691 | 6,800 | 0.03 | 778,947,220 | 11,206,607 | 41.40 | 2015-05-18 |
| 931 | 2015-05-12 | 263,891 | 10,000 | 0.03 | 778,947,220 | 10,608,418 | 40.20 | 2015-05-08 |
| 932 | 2015-05-11 | 253,891 | -3,000 | 0.03 | 778,947,220 | 10,079,473 | 39.70 | 2015-05-07 |
| 933 | 2015-05-08 | 256,891 | 17,000 | 0.03 | 778,947,220 | 10,275,640 | 40.00 | 2015-05-06 |
| 934 | 2015-05-07 | 239,891 | -3,000 | 0.03 | 778,947,220 | 9,691,596 | 40.40 | 2015-05-05 |
| 935 | 2015-05-06 | 242,891 | -2,300 | 0.03 | 778,947,220 | 10,007,109 | 41.20 | 2015-05-04 |
| 936 | 2015-05-05 | 245,191 | 5,000 | 0.03 | 778,947,220 | 10,150,907 | 41.40 | 2015-04-30 |
| 937 | 2015-05-04 | 240,191 | 4,000 | 0.03 | 778,947,220 | 10,112,041 | 42.10 | 2015-04-29 |
| 938 | 2015-04-30 | 236,191 | 4,000 | 0.03 | 778,947,220 | 9,943,641 | 42.10 | 2015-04-28 |
| 939 | 2015-04-29 | 232,191 | -2,872 | 0.03 | 778,947,220 | 9,868,118 | 42.50 | 2015-04-27 |
| 940 | 2015-04-28 | 235,063 | -10,000 | 0.03 | 778,947,220 | 9,872,646 | 42.00 | 2015-04-24 |
| 941 | 2015-04-27 | 245,063 | -5,200 | 0.03 | 778,947,220 | 10,341,659 | 42.20 | 2015-04-23 |
| 942 | 2015-04-24 | 250,263 | -2,000 | 0.03 | 778,947,220 | 10,460,993 | 41.80 | 2015-04-22 |
| 943 | 2015-04-23 | 252,263 | 4,000 | 0.03 | 778,947,220 | 10,393,236 | 41.20 | 2015-04-21 |
| 944 | 2015-04-22 | 248,263 | 1,800 | 0.03 | 778,947,220 | 9,955,346 | 40.10 | 2015-04-20 |
| 945 | 2015-04-17 | 246,463 | -20,000 | 0.03 | 778,947,220 | 10,277,507 | 41.70 | 2015-04-15 |
| 946 | 2015-04-16 | 266,463 | 1,400 | 0.03 | 778,947,220 | 11,138,153 | 41.80 | 2015-04-14 |
| 947 | 2015-04-15 | 265,063 | 12,000 | 0.03 | 778,947,220 | 11,583,253 | 43.70 | 2015-04-13 |
| 948 | 2015-04-14 | 253,063 | 1,000 | 0.03 | 778,947,220 | 10,805,790 | 42.70 | 2015-04-10 |
| 949 | 2015-04-13 | 252,063 | 4,200 | 0.03 | 778,947,220 | 10,889,122 | 43.20 | 2015-04-09 |
| 950 | 2015-04-10 | 247,863 | -9,200 | 0.03 | 778,947,220 | 10,484,605 | 42.30 | 2015-04-08 |
| 951 | 2015-04-09 | 257,063 | -5,600 | 0.03 | 778,947,220 | 10,616,702 | 41.30 | 2015-04-02 |
| 952 | 2015-04-08 | 262,663 | 1,000 | 0.03 | 778,947,220 | 10,742,917 | 40.90 | 2015-04-01 |
| 953 | 2015-04-02 | 261,663 | 1,000 | 0.03 | 778,947,220 | 10,754,349 | 41.10 | 2015-03-31 |
| 954 | 2015-04-01 | 260,663 | -106,900 | 0.03 | 778,947,220 | 10,608,984 | 40.70 | 2015-03-30 |
| 955 | 2015-03-31 | 367,563 | 112,300 | 0.05 | 778,947,220 | 14,739,276 | 40.10 | 2015-03-27 |
| 956 | 2015-03-30 | 255,263 | -10,000 | 0.03 | 778,947,220 | 10,669,993 | 41.80 | 2015-03-26 |
| 957 | 2015-03-26 | 265,263 | -29,300 | 0.03 | 778,947,220 | 10,796,204 | 40.70 | 2015-03-24 |
| 958 | 2015-03-25 | 294,563 | 36,900 | 0.04 | 778,947,220 | 11,811,976 | 40.10 | 2015-03-23 |
| 959 | 2015-03-24 | 257,663 | 11,100 | 0.03 | 778,947,220 | 10,435,352 | 40.50 | 2015-03-20 |
| 960 | 2015-03-23 | 246,563 | 5,500 | 0.03 | 778,947,220 | 8,925,581 | 36.20 | 2015-03-19 |
| 961 | 2015-03-20 | 241,063 | -7,600 | 0.03 | 778,947,220 | 8,581,843 | 35.60 | 2015-03-18 |
| 962 | 2015-03-09 | 248,663 | -2,000 | 0.03 | 778,947,220 | 9,001,601 | 36.20 | 2015-03-05 |
| 963 | 2015-03-06 | 250,663 | -1,000 | 0.03 | 778,947,220 | 9,249,465 | 36.90 | 2015-03-04 |
| 964 | 2015-03-04 | 251,663 | -4,000 | 0.03 | 778,947,220 | 9,135,367 | 36.30 | 2015-03-02 |
| 965 | 2015-03-02 | 255,663 | -1,700 | 0.03 | 778,947,220 | 9,510,664 | 37.20 | 2015-02-26 |
| 966 | 2015-02-27 | 257,363 | 11,000 | 0.03 | 778,947,220 | 9,573,904 | 37.20 | 2015-02-25 |
| 967 | 2015-02-26 | 246,363 | 6,300 | 0.03 | 778,947,220 | 8,893,704 | 36.10 | 2015-02-24 |
| 968 | 2015-02-24 | 240,063 | -10,000 | 0.03 | 778,947,220 | 8,546,243 | 35.60 | 2015-02-17 |
| 969 | 2015-02-17 | 250,063 | 10,000 | 0.03 | 778,947,220 | 8,777,211 | 35.10 | 2015-02-13 |
| 970 | 2015-02-12 | 240,063 | -1,600 | 0.03 | 778,947,220 | 8,426,211 | 35.10 | 2015-02-10 |
| 971 | 2015-02-10 | 241,663 | 1,000 | 0.03 | 778,947,220 | 8,554,870 | 35.40 | 2015-02-06 |
| 972 | 2015-01-27 | 240,663 | 2,500 | 0.03 | 778,947,220 | 8,471,338 | 35.20 | 2015-01-23 |
| 973 | 2015-01-26 | 238,163 | 1,000 | 0.03 | 778,947,220 | 8,454,787 | 35.50 | 2015-01-22 |
| 974 | 2015-01-23 | 237,163 | -1,000 | 0.03 | 778,947,220 | 8,419,287 | 35.50 | 2015-01-21 |
| 975 | 2015-01-20 | 238,163 | -200 | 0.03 | 778,947,220 | 8,597,684 | 36.10 | 2015-01-16 |
| 976 | 2015-01-14 | 238,363 | -800 | 0.03 | 778,947,220 | 8,914,776 | 37.40 | 2015-01-12 |
| 977 | 2015-01-13 | 239,163 | -2,000 | 0.03 | 778,947,220 | 8,968,613 | 37.50 | 2015-01-09 |
| 978 | 2015-01-09 | 241,163 | -2,800 | 0.03 | 778,947,220 | 8,488,938 | 35.20 | 2015-01-07 |
| 979 | 2015-01-06 | 243,963 | 2,000 | 0.03 | 778,947,220 | 8,563,101 | 35.10 | 2015-01-02 |
| 980 | 2015-01-05 | 241,963 | 100 | 0.03 | 778,947,220 | 8,468,705 | 35.00 | 2014-12-30 |
| 981 | 2014-12-22 | 241,863 | 2,400 | 0.03 | 778,947,220 | 8,731,254 | 36.10 | 2014-12-18 |
| 982 | 2014-12-17 | 239,463 | -500 | 0.03 | 778,919,520 | 8,908,024 | 37.20 | 2014-12-15 |
| 983 | 2014-12-16 | 239,963 | 1,000 | 0.03 | 778,913,220 | 9,022,609 | 37.60 | 2014-12-12 |
| 984 | 2014-12-15 | 238,963 | -1,600 | 0.03 | 778,904,520 | 8,865,527 | 37.10 | 2014-12-11 |
| 985 | 2014-12-12 | 240,563 | 17,000 | 0.03 | 778,858,618 | 8,973,000 | 37.30 | 2014-12-10 |
| 986 | 2014-12-09 | 223,563 | 1,000 | 0.03 | 778,813,765 | 8,674,244 | 38.80 | 2014-12-05 |
| 987 | 2014-12-08 | 222,563 | 700 | 0.03 | 778,769,965 | 8,590,932 | 38.60 | 2014-12-04 |
| 988 | 2014-12-05 | 221,863 | -1,900 | 0.03 | 778,716,376 | 8,674,843 | 39.10 | 2014-12-03 |
| 989 | 2014-12-02 | 223,763 | -4,200 | 0.03 | 778,486,595 | 9,017,649 | 40.30 | 2014-11-28 |
| 990 | 2014-12-01 | 227,963 | -1,000 | 0.03 | 778,474,595 | 9,278,094 | 40.70 | 2014-11-27 |
| 991 | 2014-11-28 | 228,963 | 7,200 | 0.03 | 778,426,990 | 9,341,690 | 40.80 | 2014-11-26 |
| 992 | 2014-11-27 | 221,763 | 6,900 | 0.03 | 778,414,174 | 9,136,636 | 41.20 | 2014-11-25 |
| 993 | 2014-11-20 | 214,863 | -200 | 0.03 | 777,990,542 | 8,680,465 | 40.40 | 2014-11-18 |
| 994 | 2014-11-14 | 215,063 | 2,000 | 0.03 | 777,874,636 | 8,688,545 | 40.40 | 2014-11-12 |
| 995 | 2014-11-12 | 213,063 | -500 | 0.03 | 777,745,108 | 8,607,745 | 40.40 | 2014-11-10 |
| 996 | 2014-11-07 | 213,563 | 2,800 | 0.03 | 777,653,268 | 8,670,658 | 40.60 | 2014-11-05 |
| 997 | 2014-11-06 | 210,763 | 23,050 | 0.03 | 777,648,286 | 8,725,588 | 41.40 | 2014-11-04 |
| 998 | 2014-11-05 | 187,713 | -5,000 | 0.02 | 777,648,286 | 7,752,547 | 41.30 | 2014-11-03 |
| 999 | 2014-11-04 | 192,713 | 3,000 | 0.02 | 777,643,334 | 7,959,047 | 41.30 | 2014-10-31 |
| 1000 | 2014-11-03 | 189,713 | -2,800 | 0.02 | 777,606,572 | 7,683,377 | 40.50 | 2014-10-30 |
| 1001 | 2014-10-31 | 192,513 | 27,622 | 0.02 | 777,558,019 | 7,700,520 | 40.00 | 2014-10-29 |
| 1002 | 2014-10-30 | 164,891 | -5,000 | 0.02 | 777,536,159 | 6,579,151 | 39.90 | 2014-10-28 |
| 1003 | 2014-10-27 | 169,891 | 100 | 0.02 | 777,433,500 | 6,778,651 | 39.90 | 2014-10-23 |
| 1004 | 2014-10-24 | 169,791 | 4,400 | 0.02 | 777,433,000 | 6,689,765 | 39.40 | 2014-10-22 |
| 1005 | 2014-10-22 | 165,391 | 1,700 | 0.02 | 777,411,412 | 6,483,327 | 39.20 | 2014-10-20 |
| 1006 | 2014-10-20 | 163,691 | -10,000 | 0.02 | 777,401,312 | 6,400,318 | 39.10 | 2014-10-16 |
| 1007 | 2014-10-17 | 173,691 | -2,000 | 0.02 | 777,399,512 | 6,860,795 | 39.50 | 2014-10-15 |
| 1008 | 2014-10-15 | 175,691 | -500 | 0.02 | 777,397,750 | 6,922,225 | 39.40 | 2014-10-13 |
| 1009 | 2014-10-13 | 176,191 | 23,300 | 0.02 | 777,381,150 | 7,118,116 | 40.40 | 2014-10-09 |
| 1010 | 2014-10-08 | 152,891 | -4,000 | 0.02 | 777,370,278 | 6,344,977 | 41.50 | 2014-10-06 |
| 1011 | 2014-10-07 | 156,891 | -7,700 | 0.02 | 777,345,478 | 6,291,329 | 40.10 | 2014-10-03 |
| 1012 | 2014-10-06 | 164,591 | -9,500 | 0.02 | 777,345,178 | 6,649,476 | 40.40 | 2014-09-30 |
| 1013 | 2014-10-03 | 174,091 | -1,500 | 0.02 | 777,330,178 | 7,137,731 | 41.00 | 2014-09-29 |
| 1014 | 2014-09-29 | 175,591 | 2,000 | 0.02 | 777,330,178 | 7,128,995 | 40.60 | 2014-09-25 |
| 1015 | 2014-09-26 | 173,591 | 6,000 | 0.02 | 777,330,178 | 6,943,640 | 40.00 | 2014-09-24 |
| 1016 | 2014-09-25 | 167,591 | -900 | 0.02 | 777,330,178 | 6,854,472 | 40.90 | 2014-09-23 |
| 1017 | 2014-09-24 | 168,491 | -4,400 | 0.02 | 777,330,178 | 6,908,131 | 41.00 | 2014-09-22 |
| 1018 | 2014-09-23 | 172,891 | 1,800 | 0.02 | 777,330,178 | 7,157,687 | 41.40 | 2014-09-19 |
| 1019 | 2014-09-22 | 171,091 | 1,200 | 0.02 | 777,330,178 | 7,014,731 | 41.00 | 2014-09-18 |
| 1020 | 2014-09-19 | 169,891 | 8,100 | 0.02 | 777,330,178 | 7,067,466 | 41.60 | 2014-09-17 |
| 1021 | 2014-09-18 | 161,791 | -1,500 | 0.02 | 777,284,065 | 6,843,759 | 42.30 | 2014-09-16 |
| 1022 | 2014-09-12 | 163,291 | -900 | 0.02 | 777,200,729 | 7,119,488 | 43.60 | 2014-09-10 |
| 1023 | 2014-09-11 | 164,191 | 1,000 | 0.02 | 777,145,069 | 7,207,985 | 43.90 | 2014-09-08 |
| 1024 | 2014-09-10 | 163,191 | 1,000 | 0.02 | 777,092,520 | 7,164,085 | 43.90 | 2014-09-05 |
| 1025 | 2014-09-08 | 162,191 | 4,000 | 0.02 | 777,076,717 | 7,185,061 | 44.30 | 2014-09-04 |
| 1026 | 2014-09-05 | 158,191 | -5,500 | 0.02 | 777,076,717 | 6,976,223 | 44.10 | 2014-09-03 |
| 1027 | 2014-08-29 | 163,691 | 600 | 0.02 | 777,076,717 | 7,153,297 | 43.70 | 2014-08-27 |
| 1028 | 2014-08-28 | 163,091 | 7,500 | 0.02 | 777,076,717 | 7,143,386 | 43.80 | 2014-08-26 |
| 1029 | 2014-08-27 | 155,591 | 2,000 | 0.02 | 777,076,717 | 6,954,918 | 44.70 | 2014-08-25 |
| 1030 | 2014-08-26 | 153,591 | -4,600 | 0.02 | 777,076,717 | 6,926,954 | 45.10 | 2014-08-22 |
| 1031 | 2014-08-22 | 158,191 | 800 | 0.02 | 777,076,717 | 7,039,500 | 44.50 | 2014-08-20 |
| 1032 | 2014-08-21 | 157,391 | -1,000 | 0.02 | 777,076,717 | 7,066,856 | 44.90 | 2014-08-19 |
| 1033 | 2014-08-18 | 158,391 | 700 | 0.02 | 776,969,896 | 7,048,400 | 44.50 | 2014-08-14 |
| 1034 | 2014-08-15 | 157,691 | 13,100 | 0.02 | 776,921,536 | 7,127,633 | 45.20 | 2014-08-13 |
| 1035 | 2014-08-14 | 144,591 | -9,400 | 0.02 | 776,796,382 | 6,376,463 | 44.10 | 2014-08-12 |
| 1036 | 2014-08-13 | 153,991 | 10,300 | 0.02 | 776,655,640 | 6,714,008 | 43.60 | 2014-08-11 |
| 1037 | 2014-08-11 | 143,691 | 1,500 | 0.02 | 776,445,908 | 6,293,666 | 43.80 | 2014-08-07 |
| 1038 | 2014-08-08 | 142,191 | -1,000 | 0.02 | 776,358,936 | 6,412,814 | 45.10 | 2014-08-06 |
| 1039 | 2014-08-07 | 143,191 | -36,100 | 0.02 | 776,358,936 | 6,472,233 | 45.20 | 2014-08-05 |
| 1040 | 2014-08-06 | 179,291 | 7,000 | 0.02 | 776,358,936 | 7,727,442 | 43.10 | 2014-08-04 |
| 1041 | 2014-08-05 | 172,291 | 4,000 | 0.02 | 776,358,936 | 7,477,429 | 43.40 | 2014-08-01 |
| 1042 | 2014-08-04 | 168,291 | 6,700 | 0.02 | 776,358,936 | 7,387,975 | 43.90 | 2014-07-31 |
| 1043 | 2014-07-31 | 161,591 | 2,100 | 0.02 | 776,358,936 | 7,174,640 | 44.40 | 2014-07-29 |
| 1044 | 2014-07-30 | 159,491 | 5,900 | 0.02 | 776,358,936 | 7,097,350 | 44.50 | 2014-07-28 |
| 1045 | 2014-07-29 | 153,591 | 11,000 | 0.02 | 776,358,936 | 6,865,518 | 44.70 | 2014-07-25 |
| 1046 | 2014-07-28 | 142,591 | 11,000 | 0.02 | 776,358,936 | 6,359,559 | 44.60 | 2014-07-24 |
| 1047 | 2014-07-25 | 131,591 | 2,800 | 0.02 | 776,358,936 | 5,947,913 | 45.20 | 2014-07-23 |
| 1048 | 2014-07-24 | 128,791 | -12,500 | 0.02 | 776,358,936 | 5,795,595 | 45.00 | 2014-07-22 |
| 1049 | 2014-07-22 | 141,291 | 2,000 | 0.02 | 776,358,936 | 6,612,419 | 46.80 | 2014-07-18 |
| 1050 | 2014-07-21 | 139,291 | 1,000 | 0.02 | 776,358,936 | 6,504,890 | 46.70 | 2014-07-17 |
| 1051 | 2014-07-18 | 138,291 | -3,000 | 0.02 | 776,358,936 | 6,637,968 | 48.00 | 2014-07-16 |
| 1052 | 2014-07-17 | 141,291 | 3,000 | 0.02 | 776,358,936 | 6,725,452 | 47.60 | 2014-07-15 |
| 1053 | 2014-07-15 | 138,291 | -500 | 0.02 | 776,358,936 | 6,651,797 | 48.10 | 2014-07-11 |
| 1054 | 2014-07-14 | 138,791 | 6,000 | 0.02 | 776,143,096 | 6,689,726 | 48.20 | 2014-07-10 |
| 1055 | 2014-07-11 | 132,791 | -1,500 | 0.02 | 775,884,198 | 6,373,968 | 48.00 | 2014-07-09 |
| 1056 | 2014-07-09 | 134,291 | -16,800 | 0.02 | 774,312,983 | 6,472,826 | 48.20 | 2014-07-07 |
| 1057 | 2014-07-04 | 151,091 | 2,000 | 0.02 | 774,312,983 | 7,207,041 | 47.70 | 2014-07-02 |
| 1058 | 2014-07-03 | 149,091 | 2,000 | 0.02 | 773,295,913 | 7,335,277 | 49.20 | 2014-06-30 |
| 1059 | 2014-06-27 | 147,091 | 1,600 | 0.02 | 773,295,913 | 7,001,532 | 47.60 | 2014-06-25 |
| 1060 | 2014-06-26 | 145,491 | -2,000 | 0.02 | 773,295,913 | 7,274,550 | 50.00 | 2014-06-24 |
| 1061 | 2014-06-25 | 147,491 | 1,300 | 0.02 | 773,295,913 | 6,828,833 | 46.30 | 2014-06-23 |
| 1062 | 2014-06-24 | 146,191 | -12,900 | 0.02 | 773,295,913 | 6,958,692 | 47.60 | 2014-06-20 |
| 1063 | 2014-06-23 | 159,091 | 200 | 0.02 | 773,295,913 | 7,525,004 | 47.30 | 2014-06-19 |
| 1064 | 2014-06-20 | 158,891 | -7,000 | 0.02 | 773,295,913 | 7,594,990 | 47.80 | 2014-06-18 |
| 1065 | 2014-06-17 | 165,891 | -1,500 | 0.02 | 773,295,913 | 7,498,273 | 45.20 | 2014-06-13 |
| 1066 | 2014-06-13 | 167,391 | -700 | 0.02 | 773,295,913 | 7,616,291 | 45.50 | 2014-06-11 |
| 1067 | 2014-06-12 | 168,091 | 10,000 | 0.02 | 773,100,472 | 7,463,240 | 44.40 | 2014-06-10 |
| 1068 | 2014-06-11 | 158,091 | -1,000 | 0.02 | 772,925,639 | 7,224,759 | 45.70 | 2014-06-09 |
| 1069 | 2014-06-10 | 159,091 | -2,600 | 0.02 | 772,614,140 | 7,254,550 | 45.60 | 2014-06-06 |
| 1070 | 2014-06-09 | 161,691 | -3,100 | 0.02 | 772,265,914 | 7,259,926 | 44.90 | 2014-06-05 |
| 1071 | 2014-06-06 | 164,791 | 300 | 0.02 | 772,265,914 | 7,234,325 | 43.90 | 2014-06-04 |
| 1072 | 2014-06-05 | 164,491 | 1,000 | 0.02 | 772,265,914 | 7,073,113 | 43.00 | 2014-06-03 |
| 1073 | 2014-06-04 | 163,491 | 2,000 | 0.02 | 772,265,914 | 7,209,953 | 44.10 | 2014-05-30 |
| 1074 | 2014-06-03 | 161,491 | 6,000 | 0.02 | 772,265,914 | 6,976,411 | 43.20 | 2014-05-29 |
| 1075 | 2014-05-30 | 155,491 | 6,000 | 0.02 | 759,444,375 | 6,623,917 | 42.60 | 2014-05-28 |
| 1076 | 2014-05-27 | 149,491 | -1,000 | 0.02 | 759,444,375 | 6,173,978 | 41.30 | 2014-05-23 |
| 1077 | 2014-05-23 | 150,491 | 800 | 0.02 | 759,444,375 | 6,109,935 | 40.60 | 2014-05-21 |
| 1078 | 2014-05-22 | 149,691 | 200 | 0.02 | 759,444,375 | 6,032,547 | 40.30 | 2014-05-20 |
| 1079 | 2014-05-20 | 149,491 | 1,000 | 0.02 | 759,444,375 | 6,188,927 | 41.40 | 2014-05-16 |
| 1080 | 2014-05-14 | 148,491 | 1,000 | 0.02 | 759,363,713 | 5,791,149 | 39.00 | 2014-05-12 |
| 1081 | 2014-05-13 | 147,491 | -5,000 | 0.02 | 759,342,434 | 5,766,898 | 39.10 | 2014-05-09 |
| 1082 | 2014-05-12 | 152,491 | 5,000 | 0.02 | 759,328,534 | 5,794,658 | 38.00 | 2014-05-08 |
| 1083 | 2014-05-08 | 147,491 | 1,000 | 0.02 | 759,317,334 | 6,076,629 | 41.20 | 2014-05-05 |
| 1084 | 2014-05-02 | 146,491 | 1,100 | 0.02 | 759,317,334 | 6,225,868 | 42.50 | 2014-04-29 |
| 1085 | 2014-04-30 | 145,391 | 1,800 | 0.02 | 759,317,334 | 6,179,118 | 42.50 | 2014-04-28 |
| 1086 | 2014-04-29 | 143,591 | -600 | 0.02 | 759,317,334 | 6,389,800 | 44.50 | 2014-04-25 |
| 1087 | 2014-04-28 | 144,191 | -3,600 | 0.02 | 759,317,334 | 6,531,852 | 45.30 | 2014-04-24 |
| 1088 | 2014-04-17 | 147,791 | 300 | 0.02 | 759,317,334 | 6,222,001 | 42.10 | 2014-04-15 |
| 1089 | 2014-04-16 | 147,491 | 1,000 | 0.02 | 759,317,334 | 6,091,378 | 41.30 | 2014-04-14 |
| 1090 | 2014-04-14 | 146,491 | 600 | 0.02 | 759,300,886 | 6,299,113 | 43.00 | 2014-04-10 |
| 1091 | 2014-04-11 | 145,891 | -1,900 | 0.02 | 759,299,823 | 6,448,382 | 44.20 | 2014-04-09 |
| 1092 | 2014-04-10 | 147,791 | 600 | 0.02 | 759,275,892 | 6,266,338 | 42.40 | 2014-04-08 |
| 1093 | 2014-04-09 | 147,191 | -5,000 | 0.02 | 759,172,212 | 6,299,775 | 42.80 | 2014-04-07 |
| 1094 | 2014-04-08 | 152,191 | -5,000 | 0.02 | 759,172,212 | 6,650,747 | 43.70 | 2014-04-04 |
| 1095 | 2014-04-03 | 157,191 | -1,200 | 0.02 | 759,172,212 | 6,963,561 | 44.30 | 2014-04-01 |
| 1096 | 2014-04-02 | 158,391 | -1,900 | 0.02 | 759,172,212 | 6,779,135 | 42.80 | 2014-03-31 |
| 1097 | 2014-04-01 | 160,291 | -300 | 0.02 | 759,172,212 | 6,684,135 | 41.70 | 2014-03-28 |
| 1098 | 2014-03-31 | 160,591 | 3,400 | 0.02 | 759,172,212 | 6,760,881 | 42.10 | 2014-03-27 |
| 1099 | 2014-03-27 | 157,191 | -1,000 | 0.02 | 759,172,212 | 7,073,595 | 45.00 | 2014-03-25 |
| 1100 | 2014-03-26 | 158,191 | -600 | 0.02 | 759,172,212 | 6,960,404 | 44.00 | 2014-03-24 |
| 1101 | 2014-03-25 | 158,791 | 3,000 | 0.02 | 759,172,212 | 6,764,497 | 42.60 | 2014-03-21 |
| 1102 | 2014-03-24 | 155,791 | 1,600 | 0.02 | 759,172,212 | 7,275,440 | 46.70 | 2014-03-20 |
| 1103 | 2014-03-21 | 154,191 | -2,900 | 0.02 | 759,172,212 | 7,354,911 | 47.70 | 2014-03-19 |
| 1104 | 2014-03-20 | 157,091 | -300 | 0.02 | 759,172,212 | 7,147,641 | 45.50 | 2014-03-18 |
| 1105 | 2014-03-19 | 157,391 | -1,600 | 0.02 | 759,172,212 | 7,114,073 | 45.20 | 2014-03-17 |
| 1106 | 2014-03-18 | 158,991 | 1,600 | 0.02 | 759,172,212 | 7,011,503 | 44.10 | 2014-03-14 |
| 1107 | 2014-03-17 | 157,391 | -3,000 | 0.02 | 759,172,212 | 7,082,595 | 45.00 | 2014-03-13 |
| 1108 | 2014-03-14 | 160,391 | -5,000 | 0.02 | 759,172,212 | 6,896,813 | 43.00 | 2014-03-12 |
| 1109 | 2014-03-13 | 165,391 | -400 | 0.02 | 759,013,369 | 7,343,360 | 44.40 | 2014-03-11 |
| 1110 | 2014-03-12 | 165,791 | 300 | 0.02 | 758,483,818 | 7,095,855 | 42.80 | 2014-03-10 |
| 1111 | 2014-03-11 | 165,491 | 1,400 | 0.02 | 758,367,935 | 7,215,408 | 43.60 | 2014-03-07 |
| 1112 | 2014-03-10 | 164,091 | 1,300 | 0.02 | 758,048,777 | 7,088,731 | 43.20 | 2014-03-06 |
| 1113 | 2014-03-07 | 162,791 | 1,700 | 0.02 | 757,782,442 | 7,195,362 | 44.20 | 2014-03-05 |
| 1114 | 2014-03-06 | 161,091 | -4,300 | 0.02 | 757,782,442 | 7,313,531 | 45.40 | 2014-03-04 |
| 1115 | 2014-03-05 | 165,391 | -20,600 | 0.02 | 757,782,442 | 7,293,743 | 44.10 | 2014-03-03 |
| 1116 | 2014-03-04 | 185,991 | 1,700 | 0.02 | 757,782,442 | 7,774,424 | 41.80 | 2014-02-28 |
| 1117 | 2014-03-03 | 184,291 | -14,200 | 0.02 | 757,782,442 | 8,016,659 | 43.50 | 2014-02-27 |
| 1118 | 2014-02-27 | 198,491 | -4,800 | 0.03 | 757,782,442 | 7,463,262 | 37.60 | 2014-02-25 |
| 1119 | 2014-02-25 | 203,291 | 1,300 | 0.03 | 757,782,442 | 7,582,754 | 37.30 | 2014-02-21 |
| 1120 | 2014-02-24 | 201,991 | 1,000 | 0.03 | 757,782,442 | 7,817,052 | 38.70 | 2014-02-20 |
| 1121 | 2014-02-18 | 200,991 | -2,000 | 0.03 | 757,782,442 | 7,798,451 | 38.80 | 2014-02-14 |
| 1122 | 2014-02-17 | 202,991 | -1,000 | 0.03 | 757,782,442 | 7,815,154 | 38.50 | 2014-02-13 |
| 1123 | 2014-02-12 | 203,991 | -3,000 | 0.03 | 757,770,261 | 7,670,062 | 37.60 | 2014-02-10 |
| 1124 | 2014-02-11 | 206,991 | -11,200 | 0.03 | 757,756,661 | 7,658,667 | 37.00 | 2014-02-07 |
| 1125 | 2014-02-10 | 218,191 | 2,000 | 0.03 | 757,756,661 | 8,138,524 | 37.30 | 2014-02-06 |
| 1126 | 2014-02-05 | 216,191 | 1,000 | 0.03 | 757,751,561 | 8,107,163 | 37.50 | 2014-01-29 |
| 1127 | 2014-02-04 | 215,191 | 1,300 | 0.03 | 757,751,561 | 8,327,892 | 38.70 | 2014-01-28 |
| 1128 | 2014-01-29 | 213,891 | 1,000 | 0.03 | 757,751,561 | 7,999,523 | 37.40 | 2014-01-27 |
| 1129 | 2014-01-28 | 212,891 | 1,000 | 0.03 | 757,751,561 | 8,068,569 | 37.90 | 2014-01-24 |
| 1130 | 2014-01-27 | 211,891 | -1,200 | 0.03 | 757,751,561 | 8,157,804 | 38.50 | 2014-01-23 |
| 1131 | 2014-01-24 | 213,091 | 5,300 | 0.03 | 757,751,561 | 8,310,549 | 39.00 | 2014-01-22 |
| 1132 | 2014-01-23 | 207,791 | 8,900 | 0.03 | 757,751,561 | 8,457,094 | 40.70 | 2014-01-21 |
| 1133 | 2014-01-22 | 198,891 | -1,500 | 0.03 | 757,751,561 | 8,094,864 | 40.70 | 2014-01-20 |
| 1134 | 2014-01-21 | 200,391 | 1,400 | 0.03 | 757,751,561 | 8,135,875 | 40.60 | 2014-01-17 |
| 1135 | 2014-01-20 | 198,991 | -2,000 | 0.03 | 757,751,561 | 8,138,732 | 40.90 | 2014-01-16 |
| 1136 | 2014-01-17 | 200,991 | 600 | 0.03 | 757,751,561 | 8,381,325 | 41.70 | 2014-01-15 |
| 1137 | 2014-01-16 | 200,391 | -1,800 | 0.03 | 757,751,561 | 8,296,187 | 41.40 | 2014-01-14 |
| 1138 | 2014-01-15 | 202,191 | -2,000 | 0.03 | 757,751,561 | 8,128,078 | 40.20 | 2014-01-13 |
| 1139 | 2014-01-14 | 204,191 | 700 | 0.03 | 757,517,792 | 8,004,287 | 39.20 | 2014-01-10 |
| 1140 | 2014-01-13 | 203,491 | -3,600 | 0.03 | 757,475,865 | 7,997,196 | 39.30 | 2014-01-09 |
| 1141 | 2014-01-10 | 207,091 | 7,000 | 0.03 | 757,432,067 | 8,180,095 | 39.50 | 2014-01-08 |
| 1142 | 2014-01-09 | 200,091 | 800 | 0.03 | 757,406,327 | 8,083,676 | 40.40 | 2014-01-07 |
| 1143 | 2014-01-08 | 199,291 | 500 | 0.03 | 757,406,327 | 8,170,931 | 41.00 | 2014-01-06 |
| 1144 | 2014-01-07 | 198,791 | -3,400 | 0.03 | 757,406,327 | 8,408,859 | 42.30 | 2014-01-03 |
| 1145 | 2014-01-06 | 202,191 | 2,900 | 0.03 | 757,406,327 | 8,330,269 | 41.20 | 2014-01-02 |
| 1146 | 2014-01-03 | 199,291 | 4,600 | 0.03 | 757,406,327 | 8,310,435 | 41.70 | 2013-12-30 |
| 1147 | 2014-01-02 | 194,691 | -1,000 | 0.03 | 757,406,327 | 8,274,368 | 42.50 | 2013-12-27 |
| 1148 | 2013-12-30 | 195,691 | -6,100 | 0.03 | 757,406,327 | 7,671,087 | 39.20 | 2013-12-23 |
| 1149 | 2013-12-27 | 201,791 | -2,000 | 0.03 | 757,406,327 | 7,546,983 | 37.40 | 2013-12-20 |
| 1150 | 2013-12-23 | 203,791 | -1,000 | 0.03 | 757,406,327 | 7,764,437 | 38.10 | 2013-12-19 |
| 1151 | 2013-12-20 | 204,791 | -2,500 | 0.03 | 757,406,327 | 7,863,974 | 38.40 | 2013-12-18 |
| 1152 | 2013-12-19 | 207,291 | -3,000 | 0.03 | 757,406,327 | 7,877,058 | 38.00 | 2013-12-17 |
| 1153 | 2013-12-18 | 210,291 | 5,500 | 0.03 | 757,406,327 | 7,864,883 | 37.40 | 2013-12-16 |
| 1154 | 2013-12-17 | 204,791 | -2,400 | 0.03 | 757,406,327 | 7,843,495 | 38.30 | 2013-12-13 |
| 1155 | 2013-12-16 | 207,191 | 1,600 | 0.03 | 757,406,327 | 7,976,854 | 38.50 | 2013-12-12 |
| 1156 | 2013-12-12 | 205,591 | 1,800 | 0.03 | 757,401,627 | 8,120,845 | 39.50 | 2013-12-10 |
| 1157 | 2013-12-11 | 203,791 | -2,500 | 0.03 | 757,393,627 | 8,192,398 | 40.20 | 2013-12-09 |
| 1158 | 2013-12-10 | 206,291 | 2,000 | 0.03 | 757,393,627 | 8,189,753 | 39.70 | 2013-12-06 |
| 1159 | 2013-12-09 | 204,291 | 700 | 0.03 | 757,380,227 | 8,192,069 | 40.10 | 2013-12-05 |
| 1160 | 2013-12-06 | 203,591 | -2,100 | 0.03 | 757,380,227 | 7,573,585 | 37.20 | 2013-12-04 |
| 1161 | 2013-12-05 | 205,691 | 5,500 | 0.03 | 757,380,227 | 7,569,429 | 36.80 | 2013-12-03 |
| 1162 | 2013-12-04 | 200,191 | 12,300 | 0.03 | 757,380,227 | 7,266,933 | 36.30 | 2013-12-02 |
| 1163 | 2013-12-03 | 187,891 | -2,000 | 0.02 | 757,380,227 | 7,308,960 | 38.90 | 2013-11-29 |
| 1164 | 2013-12-02 | 189,891 | 2,800 | 0.03 | 757,380,227 | 7,291,814 | 38.40 | 2013-11-28 |
| 1165 | 2013-11-29 | 187,091 | 3,200 | 0.02 | 757,380,227 | 7,240,422 | 38.70 | 2013-11-27 |
| 1166 | 2013-11-28 | 183,891 | -800 | 0.02 | 757,380,227 | 7,043,025 | 38.30 | 2013-11-26 |
| 1167 | 2013-11-27 | 184,691 | 500 | 0.02 | 757,380,227 | 7,073,665 | 38.30 | 2013-11-25 |
| 1168 | 2013-11-26 | 184,191 | 1,100 | 0.02 | 757,380,227 | 7,036,096 | 38.20 | 2013-11-22 |
| 1169 | 2013-11-22 | 183,091 | -200 | 0.02 | 757,380,227 | 7,305,331 | 39.90 | 2013-11-20 |
| 1170 | 2013-11-21 | 183,291 | 17,900 | 0.02 | 757,380,227 | 7,111,691 | 38.80 | 2013-11-19 |
| 1171 | 2013-11-20 | 165,391 | -1,000 | 0.02 | 757,380,227 | 6,814,109 | 41.20 | 2013-11-18 |
| 1172 | 2013-11-15 | 166,391 | -1,300 | 0.02 | 757,380,227 | 6,722,196 | 40.40 | 2013-11-13 |
| 1173 | 2013-11-14 | 167,691 | 2,200 | 0.02 | 757,357,627 | 6,875,331 | 41.00 | 2013-11-12 |
| 1174 | 2013-11-13 | 165,491 | 500 | 0.02 | 757,334,627 | 6,785,131 | 41.00 | 2013-11-11 |
| 1175 | 2013-11-12 | 164,991 | 3,000 | 0.02 | 757,332,627 | 6,731,633 | 40.80 | 2013-11-08 |
| 1176 | 2013-11-05 | 161,991 | 1,900 | 0.02 | 757,316,027 | 6,868,418 | 42.40 | 2013-11-01 |
| 1177 | 2013-11-01 | 160,091 | 2,700 | 0.02 | 757,316,027 | 6,771,849 | 42.30 | 2013-10-30 |
| 1178 | 2013-10-31 | 157,391 | 900 | 0.02 | 757,316,027 | 6,626,161 | 42.10 | 2013-10-29 |
| 1179 | 2013-10-30 | 156,491 | 500 | 0.02 | 757,316,027 | 6,963,850 | 44.50 | 2013-10-28 |
| 1180 | 2013-10-29 | 155,991 | -16,000 | 0.02 | 757,316,027 | 7,003,996 | 44.90 | 2013-10-25 |
| 1181 | 2013-10-25 | 171,991 | 2,000 | 0.02 | 757,316,027 | 7,533,206 | 43.80 | 2013-10-23 |
| 1182 | 2013-10-24 | 169,991 | -2,000 | 0.02 | 757,316,027 | 7,513,602 | 44.20 | 2013-10-22 |
| 1183 | 2013-10-23 | 171,991 | 13,000 | 0.02 | 748,660,164 | 7,395,613 | 43.00 | 2013-10-21 |
| 1184 | 2013-10-22 | 158,991 | -1,000 | 0.02 | 748,660,164 | 6,979,705 | 43.90 | 2013-10-18 |
| 1185 | 2013-10-21 | 159,991 | 2,800 | 0.02 | 748,660,164 | 6,623,627 | 41.40 | 2013-10-17 |
| 1186 | 2013-10-18 | 157,191 | 7,100 | 0.02 | 748,660,164 | 6,523,427 | 41.50 | 2013-10-16 |
| 1187 | 2013-10-17 | 150,091 | -5,500 | 0.02 | 748,660,164 | 6,483,931 | 43.20 | 2013-10-15 |
| 1188 | 2013-10-16 | 155,591 | 500 | 0.02 | 748,660,164 | 7,172,745 | 46.10 | 2013-10-11 |
| 1189 | 2013-10-11 | 155,091 | 5,300 | 0.02 | 748,623,864 | 7,165,204 | 46.20 | 2013-10-09 |
| 1190 | 2013-10-10 | 149,791 | -3,100 | 0.02 | 748,543,264 | 7,160,010 | 47.80 | 2013-10-08 |
| 1191 | 2013-10-09 | 152,891 | 14,400 | 0.02 | 748,394,464 | 7,185,877 | 47.00 | 2013-10-07 |
| 1192 | 2013-10-08 | 138,491 | -200 | 0.02 | 748,394,464 | 6,619,870 | 47.80 | 2013-10-04 |
| 1193 | 2013-10-07 | 138,691 | -1,200 | 0.02 | 748,394,464 | 6,740,383 | 48.60 | 2013-10-03 |
| 1194 | 2013-10-02 | 139,891 | 33,200 | 0.02 | 748,394,464 | 6,700,779 | 47.90 | 2013-09-27 |
| 1195 | 2013-09-30 | 106,691 | 2,000 | 0.01 | 748,394,464 | 5,291,874 | 49.60 | 2013-09-26 |
| 1196 | 2013-09-27 | 104,691 | -3,600 | 0.01 | 748,394,464 | 5,328,772 | 50.90 | 2013-09-25 |
| 1197 | 2013-09-26 | 108,291 | 1,000 | 0.01 | 748,394,464 | 5,284,601 | 48.80 | 2013-09-24 |
| 1198 | 2013-09-24 | 107,291 | 2,000 | 0.01 | 748,394,464 | 5,096,323 | 47.50 | 2013-09-19 |
| 1199 | 2013-09-23 | 105,291 | -3,000 | 0.01 | 748,394,464 | 5,148,730 | 48.90 | 2013-09-18 |
| 1200 | 2013-09-19 | 108,291 | 2,700 | 0.01 | 748,394,464 | 5,068,019 | 46.80 | 2013-09-17 |
| 1201 | 2013-09-18 | 105,591 | -500 | 0.01 | 748,394,464 | 5,036,691 | 47.70 | 2013-09-16 |
| 1202 | 2013-09-17 | 106,091 | -1,700 | 0.01 | 748,394,464 | 5,156,023 | 48.60 | 2013-09-13 |
| 1203 | 2013-09-16 | 107,791 | 700 | 0.01 | 748,394,464 | 5,055,398 | 46.90 | 2013-09-12 |
| 1204 | 2013-09-13 | 107,091 | 1,800 | 0.01 | 748,394,464 | 5,354,550 | 50.00 | 2013-09-11 |
| 1205 | 2013-09-12 | 105,291 | 6,000 | 0.01 | 748,133,064 | 5,527,778 | 52.50 | 2013-09-10 |
| 1206 | 2013-09-11 | 99,291 | 2,000 | 0.01 | 747,932,563 | 5,351,785 | 53.90 | 2013-09-09 |
| 1207 | 2013-09-10 | 97,291 | 3,000 | 0.01 | 746,525,309 | 5,302,360 | 54.50 | 2013-09-06 |
| 1208 | 2013-09-09 | 94,291 | -12,200 | 0.01 | 746,525,309 | 5,186,005 | 55.00 | 2013-09-05 |
| 1209 | 2013-09-06 | 106,491 | 4,100 | 0.01 | 746,525,309 | 5,633,374 | 52.90 | 2013-09-04 |
| 1210 | 2013-09-05 | 102,391 | -2,600 | 0.01 | 746,525,309 | 5,416,484 | 52.90 | 2013-09-03 |
| 1211 | 2013-09-04 | 104,991 | 1,600 | 0.01 | 746,525,309 | 5,249,550 | 50.00 | 2013-09-02 |
| 1212 | 2013-09-03 | 103,391 | -100 | 0.01 | 746,525,309 | 5,210,906 | 50.40 | 2013-08-30 |
| 1213 | 2013-09-02 | 103,491 | -2,000 | 0.01 | 746,525,309 | 5,174,550 | 50.00 | 2013-08-29 |
| 1214 | 2013-08-30 | 105,491 | -5,300 | 0.01 | 746,525,309 | 5,053,019 | 47.90 | 2013-08-28 |
| 1215 | 2013-08-29 | 110,791 | 1,800 | 0.01 | 746,525,309 | 5,306,889 | 47.90 | 2013-08-27 |
| 1216 | 2013-08-28 | 108,991 | 900 | 0.01 | 746,525,309 | 5,187,972 | 47.60 | 2013-08-26 |
| 1217 | 2013-08-27 | 108,091 | -2,500 | 0.01 | 746,525,309 | 4,918,141 | 45.50 | 2013-08-23 |
| 1218 | 2013-08-26 | 110,591 | 1,800 | 0.01 | 746,525,309 | 4,633,763 | 41.90 | 2013-08-22 |
| 1219 | 2013-08-23 | 108,791 | 1,800 | 0.01 | 746,525,309 | 4,601,859 | 42.30 | 2013-08-21 |
| 1220 | 2013-08-21 | 106,991 | 2,000 | 0.01 | 746,525,309 | 4,504,321 | 42.10 | 2013-08-19 |
| 1221 | 2013-08-20 | 104,991 | 5,800 | 0.01 | 746,525,309 | 4,430,620 | 42.20 | 2013-08-16 |
| 1222 | 2013-08-19 | 99,191 | -2,800 | 0.01 | 746,525,309 | 4,265,213 | 43.00 | 2013-08-15 |
| 1223 | 2013-08-16 | 101,991 | 2,500 | 0.01 | 746,525,309 | 4,283,622 | 42.00 | 2013-08-13 |
| 1224 | 2013-08-15 | 99,491 | 3,000 | 0.01 | 746,525,309 | 4,248,266 | 42.70 | 2013-08-12 |
| 1225 | 2013-08-13 | 96,491 | -4,500 | 0.01 | 746,284,709 | 4,081,569 | 42.30 | 2013-08-09 |
| 1226 | 2013-08-09 | 100,991 | -1,700 | 0.01 | 745,922,009 | 4,130,532 | 40.90 | 2013-08-07 |
| 1227 | 2013-08-08 | 102,691 | 700 | 0.01 | 745,922,009 | 4,189,793 | 40.80 | 2013-08-06 |
| 1228 | 2013-08-07 | 101,991 | 4,500 | 0.01 | 745,922,009 | 4,140,835 | 40.60 | 2013-08-05 |
| 1229 | 2013-08-02 | 97,491 | -4,000 | 0.01 | 745,922,009 | 4,075,124 | 41.80 | 2013-07-31 |
| 1230 | 2013-07-31 | 101,491 | 2,500 | 0.01 | 745,922,009 | 4,039,342 | 39.80 | 2013-07-29 |
| 1231 | 2013-07-26 | 98,991 | 2,500 | 0.01 | 745,922,009 | 4,256,613 | 43.00 | 2013-07-24 |
| 1232 | 2013-07-24 | 96,491 | -2,600 | 0.01 | 745,922,009 | 3,898,236 | 40.40 | 2013-07-22 |
| 1233 | 2013-07-19 | 99,091 | -1,000 | 0.01 | 745,922,009 | 4,042,913 | 40.80 | 2013-07-17 |
| 1234 | 2013-07-18 | 100,091 | -500 | 0.01 | 745,922,009 | 4,003,640 | 40.00 | 2013-07-16 |
| 1235 | 2013-07-17 | 100,591 | -5,000 | 0.01 | 745,922,009 | 3,993,463 | 39.70 | 2013-07-15 |
| 1236 | 2013-07-16 | 105,591 | 2,600 | 0.01 | 745,922,009 | 4,023,017 | 38.10 | 2013-07-12 |
| 1237 | 2013-07-15 | 102,991 | -1,000 | 0.01 | 745,922,009 | 4,078,444 | 39.60 | 2013-07-11 |
| 1238 | 2013-07-12 | 103,991 | 1,000 | 0.01 | 745,823,309 | 4,118,044 | 39.60 | 2013-07-10 |
| 1239 | 2013-07-10 | 102,991 | 5,000 | 0.01 | 745,810,409 | 4,037,247 | 39.20 | 2013-07-08 |
| 1240 | 2013-07-03 | 97,991 | -800 | 0.01 | 745,796,309 | 4,154,818 | 42.40 | 2013-06-28 |
| 1241 | 2013-07-02 | 98,791 | 900 | 0.01 | 745,796,309 | 4,149,222 | 42.00 | 2013-06-27 |
| 1242 | 2013-06-28 | 97,891 | -3,000 | 0.01 | 745,796,309 | 4,082,055 | 41.70 | 2013-06-26 |
| 1243 | 2013-06-27 | 100,891 | 2,000 | 0.01 | 745,796,309 | 4,106,264 | 40.70 | 2013-06-25 |
| 1244 | 2013-06-21 | 98,891 | -2,500 | 0.01 | 745,796,309 | 4,370,982 | 44.20 | 2013-06-19 |
| 1245 | 2013-06-19 | 101,391 | -4,200 | 0.01 | 745,796,309 | 4,197,587 | 41.40 | 2013-06-17 |
| 1246 | 2013-06-13 | 105,591 | 500 | 0.01 | 745,637,509 | 4,382,027 | 41.50 | 2013-06-10 |
| 1247 | 2013-06-11 | 105,091 | 500 | 0.01 | 745,637,509 | 4,371,786 | 41.60 | 2013-06-07 |
| 1248 | 2013-06-10 | 104,591 | 1,600 | 0.01 | 745,560,609 | 4,089,508 | 39.10 | 2013-06-06 |
| 1249 | 2013-06-07 | 102,991 | 900 | 0.01 | 745,157,509 | 4,253,528 | 41.30 | 2013-06-05 |
| 1250 | 2013-06-05 | 102,091 | -8,300 | 0.01 | 745,157,509 | 4,389,913 | 43.00 | 2013-06-03 |
| 1251 | 2013-06-04 | 110,391 | -5,700 | 0.01 | 745,157,509 | 4,868,243 | 44.10 | 2013-05-31 |
| 1252 | 2013-06-03 | 116,091 | 1,000 | 0.02 | 745,157,509 | 4,330,194 | 37.30 | 2013-05-30 |
| 1253 | 2013-05-31 | 115,091 | -30,500 | 0.02 | 745,157,509 | 4,005,167 | 34.80 | 2013-05-29 |
| 1254 | 2013-05-24 | 145,591 | 30,000 | 0.02 | 745,157,509 | 4,644,353 | 31.90 | 2013-05-22 |
| 1255 | 2013-05-23 | 115,591 | -30,000 | 0.02 | 745,157,509 | 3,756,708 | 32.50 | 2013-05-21 |
| 1256 | 2013-05-22 | 145,591 | 31,000 | 0.02 | 745,157,509 | 4,688,030 | 32.20 | 2013-05-20 |
| 1257 | 2013-05-21 | 114,591 | 100 | 0.02 | 745,157,509 | 3,781,503 | 33.00 | 2013-05-16 |
| 1258 | 2013-05-20 | 114,491 | -200 | 0.02 | 745,157,509 | 3,938,490 | 34.40 | 2013-05-15 |
| 1259 | 2013-05-15 | 114,691 | -9,700 | 0.02 | 745,157,509 | 3,910,963 | 34.10 | 2013-05-13 |
| 1260 | 2013-05-13 | 124,391 | -2,600 | 0.02 | 745,157,509 | 4,167,099 | 33.50 | 2013-05-09 |
| 1261 | 2013-05-08 | 126,991 | -1,600 | 0.02 | 745,157,509 | 4,152,606 | 32.70 | 2013-05-06 |
| 1262 | 2013-05-07 | 128,591 | -5,000 | 0.02 | 745,157,509 | 4,127,771 | 32.10 | 2013-05-03 |
| 1263 | 2013-05-06 | 133,591 | 1,000 | 0.02 | 745,157,509 | 4,154,680 | 31.10 | 2013-05-02 |
| 1264 | 2013-05-02 | 132,591 | -1,900 | 0.02 | 745,157,509 | 3,871,657 | 29.20 | 2013-04-29 |
| 1265 | 2013-04-30 | 134,491 | -4,100 | 0.02 | 745,157,509 | 3,967,485 | 29.50 | 2013-04-26 |
| 1266 | 2013-04-29 | 138,591 | -3,000 | 0.02 | 745,157,509 | 3,908,266 | 28.20 | 2013-04-25 |
| 1267 | 2013-04-18 | 141,591 | -17,600 | 0.02 | 744,801,833 | 3,794,639 | 26.80 | 2013-04-16 |
| 1268 | 2013-04-16 | 159,191 | 700 | 0.02 | 744,801,833 | 4,393,672 | 27.60 | 2013-04-12 |
| 1269 | 2013-04-12 | 158,491 | 3,000 | 0.02 | 744,801,833 | 4,390,201 | 27.70 | 2013-04-10 |
| 1270 | 2013-04-11 | 155,491 | 800 | 0.02 | 744,801,833 | 4,322,650 | 27.80 | 2013-04-09 |
| 1271 | 2013-04-05 | 154,691 | -200 | 0.02 | 744,801,833 | 4,377,755 | 28.30 | 2013-04-02 |
| 1272 | 2013-04-03 | 154,891 | -4,000 | 0.02 | 744,801,833 | 4,491,839 | 29.00 | 2013-03-28 |
| 1273 | 2013-04-02 | 158,891 | -5,400 | 0.02 | 744,801,833 | 4,671,395 | 29.40 | 2013-03-27 |
| 1274 | 2013-03-27 | 164,291 | -400 | 0.02 | 744,801,833 | 4,879,443 | 29.70 | 2013-03-25 |
| 1275 | 2013-03-26 | 164,691 | -6,600 | 0.02 | 744,801,833 | 4,710,163 | 28.60 | 2013-03-22 |
| 1276 | 2013-03-25 | 171,291 | -8,900 | 0.02 | 744,801,833 | 4,950,310 | 28.90 | 2013-03-21 |
| 1277 | 2013-03-22 | 180,191 | 7,000 | 0.02 | 744,801,833 | 5,225,539 | 29.00 | 2013-03-20 |
| 1278 | 2013-03-21 | 173,191 | 7,900 | 0.02 | 744,801,833 | 4,849,348 | 28.00 | 2013-03-19 |
| 1279 | 2013-03-20 | 165,291 | 15,100 | 0.02 | 744,801,833 | 4,677,735 | 28.30 | 2013-03-18 |
| 1280 | 2013-03-19 | 150,191 | 8,900 | 0.02 | 744,801,833 | 4,460,673 | 29.70 | 2013-03-15 |
| 1281 | 2013-03-15 | 141,291 | -2,100 | 0.02 | 744,801,833 | 4,351,763 | 30.80 | 2013-03-13 |
| 1282 | 2013-03-11 | 143,391 | 1,200 | 0.02 | 744,801,833 | 4,789,259 | 33.40 | 2013-03-07 |
| 1283 | 2013-03-08 | 142,191 | 1,600 | 0.02 | 744,801,833 | 4,734,960 | 33.30 | 2013-03-06 |
| 1284 | 2013-03-06 | 140,591 | -5,000 | 0.02 | 744,801,833 | 4,512,971 | 32.10 | 2013-03-04 |
| 1285 | 2013-03-05 | 145,591 | -1,000 | 0.02 | 744,801,833 | 4,760,826 | 32.70 | 2013-03-01 |
| 1286 | 2013-03-01 | 146,591 | -3,000 | 0.02 | 744,801,833 | 4,646,935 | 31.70 | 2013-02-27 |
| 1287 | 2013-02-26 | 149,591 | 3,100 | 0.02 | 744,801,833 | 4,876,667 | 32.60 | 2013-02-22 |
| 1288 | 2013-02-25 | 146,491 | -4,800 | 0.02 | 744,801,833 | 4,848,852 | 33.10 | 2013-02-21 |
| 1289 | 2013-02-22 | 151,291 | 8,600 | 0.02 | 744,801,833 | 5,053,119 | 33.40 | 2013-02-20 |
| 1290 | 2013-02-21 | 142,691 | -2,400 | 0.02 | 744,801,833 | 4,723,072 | 33.10 | 2013-02-19 |
| 1291 | 2013-02-19 | 145,091 | -10,600 | 0.02 | 744,801,833 | 4,555,857 | 31.40 | 2013-02-15 |
| 1292 | 2013-02-18 | 155,691 | 8,600 | 0.02 | 744,801,833 | 4,795,283 | 30.80 | 2013-02-14 |
| 1293 | 2013-02-15 | 147,091 | -2,600 | 0.02 | 744,801,833 | 4,500,985 | 30.60 | 2013-02-08 |
| 1294 | 2013-02-14 | 149,691 | 2,800 | 0.02 | 744,801,833 | 4,580,545 | 30.60 | 2013-02-07 |
| 1295 | 2013-02-08 | 146,891 | 6,400 | 0.02 | 744,801,833 | 4,582,999 | 31.20 | 2013-02-06 |
| 1296 | 2013-02-07 | 140,491 | -1,000 | 0.02 | 744,801,833 | 4,467,614 | 31.80 | 2013-02-05 |
| 1297 | 2013-02-05 | 141,491 | 6,600 | 0.02 | 744,801,833 | 4,598,458 | 32.50 | 2013-02-01 |
| 1298 | 2013-01-31 | 134,891 | -33,000 | 0.02 | 744,801,833 | 4,330,001 | 32.10 | 2013-01-29 |
| 1299 | 2013-01-30 | 167,891 | 28,600 | 0.02 | 744,801,833 | 5,187,832 | 30.90 | 2013-01-28 |
| 1300 | 2013-01-29 | 139,291 | -8,100 | 0.02 | 744,801,833 | 4,499,099 | 32.30 | 2013-01-25 |
| 1301 | 2013-01-28 | 147,391 | 10,700 | 0.02 | 744,801,833 | 4,981,816 | 33.80 | 2013-01-24 |
| 1302 | 2013-01-25 | 136,691 | 1,400 | 0.02 | 744,801,833 | 4,893,538 | 35.80 | 2013-01-23 |
| 1303 | 2013-01-23 | 135,291 | 1,000 | 0.02 | 744,801,833 | 4,884,005 | 36.10 | 2013-01-21 |
| 1304 | 2013-01-22 | 134,291 | 1,200 | 0.02 | 744,801,833 | 4,847,905 | 36.10 | 2013-01-18 |
| 1305 | 2013-01-18 | 133,091 | 700 | 0.02 | 744,801,833 | 4,791,276 | 36.00 | 2013-01-16 |
| 1306 | 2013-01-17 | 132,391 | 1,000 | 0.02 | 744,801,833 | 4,819,032 | 36.40 | 2013-01-15 |
| 1307 | 2013-01-16 | 131,391 | -1,000 | 0.02 | 744,801,833 | 4,861,467 | 37.00 | 2013-01-14 |
| 1308 | 2013-01-15 | 132,391 | -4,700 | 0.02 | 744,801,833 | 4,898,467 | 37.00 | 2013-01-11 |
| 1309 | 2013-01-14 | 137,091 | -5,200 | 0.02 | 744,801,833 | 5,031,240 | 36.70 | 2013-01-10 |
| 1310 | 2013-01-11 | 142,291 | -10,000 | 0.02 | 744,793,933 | 5,378,600 | 37.80 | 2013-01-09 |
| 1311 | 2013-01-10 | 152,291 | 1,000 | 0.02 | 744,789,533 | 5,710,913 | 37.50 | 2013-01-08 |
| 1312 | 2013-01-09 | 151,291 | 5,500 | 0.02 | 744,789,233 | 5,779,316 | 38.20 | 2013-01-07 |
| 1313 | 2013-01-08 | 145,791 | -3,100 | 0.02 | 744,789,233 | 5,700,428 | 39.10 | 2013-01-04 |
| 1314 | 2013-01-07 | 148,891 | 20,000 | 0.02 | 744,789,233 | 5,747,193 | 38.60 | 2013-01-03 |
| 1315 | 2013-01-04 | 128,891 | -4,400 | 0.02 | 744,789,233 | 4,897,858 | 38.00 | 2013-01-02 |
| 1316 | 2013-01-02 | 133,291 | 4,000 | 0.02 | 731,232,734 | 4,905,109 | 36.80 | 2012-12-27 |
| 1317 | 2012-12-28 | 129,291 | 3,100 | 0.02 | 731,232,734 | 4,796,696 | 37.10 | 2012-12-21 |
| 1318 | 2012-12-27 | 126,191 | -1,000 | 0.02 | 731,232,734 | 4,820,496 | 38.20 | 2012-12-20 |
| 1319 | 2012-12-21 | 127,191 | 1,000 | 0.02 | 731,232,734 | 4,820,539 | 37.90 | 2012-12-19 |
| 1320 | 2012-12-20 | 126,191 | 1,800 | 0.02 | 731,232,734 | 4,706,924 | 37.30 | 2012-12-18 |
| 1321 | 2012-12-19 | 124,391 | 3,000 | 0.02 | 731,232,734 | 4,627,345 | 37.20 | 2012-12-17 |
| 1322 | 2012-12-18 | 121,391 | 900 | 0.02 | 731,232,734 | 4,649,275 | 38.30 | 2012-12-14 |
| 1323 | 2012-12-17 | 120,491 | 1,900 | 0.02 | 731,232,734 | 4,590,707 | 38.10 | 2012-12-13 |
| 1324 | 2012-12-14 | 118,591 | -1,100 | 0.02 | 731,232,734 | 4,601,331 | 38.80 | 2012-12-12 |
| 1325 | 2012-12-13 | 119,691 | 5,400 | 0.02 | 731,207,034 | 4,596,134 | 38.40 | 2012-12-11 |
| 1326 | 2012-12-11 | 114,291 | -5,000 | 0.02 | 731,203,034 | 4,411,633 | 38.60 | 2012-12-07 |
| 1327 | 2012-12-10 | 119,291 | -1,400 | 0.02 | 731,196,534 | 4,688,136 | 39.30 | 2012-12-06 |
| 1328 | 2012-12-07 | 120,691 | 1,100 | 0.02 | 731,196,534 | 4,562,120 | 37.80 | 2012-12-05 |
| 1329 | 2012-12-06 | 119,591 | 2,700 | 0.02 | 731,196,534 | 4,484,663 | 37.50 | 2012-12-04 |
| 1330 | 2012-12-05 | 116,891 | 4,500 | 0.02 | 731,196,534 | 4,476,925 | 38.30 | 2012-12-03 |
| 1331 | 2012-12-04 | 112,391 | -4,000 | 0.02 | 731,196,534 | 4,405,727 | 39.20 | 2012-11-30 |
| 1332 | 2012-11-30 | 116,391 | 1,000 | 0.02 | 731,196,534 | 4,515,971 | 38.80 | 2012-11-28 |
| 1333 | 2012-11-29 | 115,391 | -1,200 | 0.02 | 731,196,534 | 4,442,554 | 38.50 | 2012-11-27 |
| 1334 | 2012-11-27 | 116,591 | -1,400 | 0.02 | 731,196,534 | 4,768,572 | 40.90 | 2012-11-23 |
| 1335 | 2012-11-26 | 117,991 | 1,400 | 0.02 | 731,196,534 | 4,696,042 | 39.80 | 2012-11-22 |
| 1336 | 2012-11-23 | 116,591 | 1,000 | 0.02 | 731,196,534 | 4,651,981 | 39.90 | 2012-11-21 |
| 1337 | 2012-11-22 | 115,591 | -1,200 | 0.02 | 731,196,534 | 4,669,876 | 40.40 | 2012-11-20 |
| 1338 | 2012-11-21 | 116,791 | -100 | 0.02 | 731,196,534 | 4,566,528 | 39.10 | 2012-11-19 |
| 1339 | 2012-11-16 | 116,891 | -500 | 0.02 | 731,196,534 | 4,488,614 | 38.40 | 2012-11-14 |
| 1340 | 2012-11-15 | 117,391 | -700 | 0.02 | 731,196,534 | 4,472,597 | 38.10 | 2012-11-13 |
| 1341 | 2012-11-14 | 118,091 | -13,500 | 0.02 | 731,184,634 | 4,652,785 | 39.40 | 2012-11-12 |
| 1342 | 2012-11-13 | 131,591 | 13,200 | 0.02 | 731,184,634 | 4,776,753 | 36.30 | 2012-11-09 |
| 1343 | 2012-11-12 | 118,391 | -15,000 | 0.02 | 731,180,534 | 4,238,398 | 35.80 | 2012-11-08 |
| 1344 | 2012-11-09 | 133,391 | 19,500 | 0.02 | 731,174,134 | 4,642,007 | 34.80 | 2012-11-07 |
| 1345 | 2012-11-08 | 113,891 | -10,600 | 0.02 | 731,174,134 | 4,202,578 | 36.90 | 2012-11-06 |
| 1346 | 2012-11-07 | 124,491 | -38,200 | 0.02 | 731,174,134 | 4,481,676 | 36.00 | 2012-11-05 |
| 1347 | 2012-11-06 | 162,691 | 7,000 | 0.02 | 731,174,134 | 4,441,464 | 27.30 | 2012-11-02 |
| 1348 | 2012-11-05 | 155,691 | -18,000 | 0.02 | 731,174,134 | 4,343,779 | 27.90 | 2012-11-01 |
| 1349 | 2012-11-02 | 173,691 | 20,700 | 0.02 | 731,174,134 | 4,689,657 | 27.00 | 2012-10-31 |
| 1350 | 2012-10-31 | 152,991 | 5,000 | 0.02 | 731,174,134 | 4,115,458 | 26.90 | 2012-10-29 |
| 1351 | 2012-10-30 | 147,991 | 5,400 | 0.02 | 731,174,134 | 3,906,962 | 26.40 | 2012-10-26 |
| 1352 | 2012-10-29 | 142,591 | 5,500 | 0.02 | 731,174,134 | 3,849,957 | 27.00 | 2012-10-25 |
| 1353 | 2012-10-26 | 137,091 | 2,000 | 0.02 | 731,174,134 | 3,934,512 | 28.70 | 2012-10-24 |
| 1354 | 2012-10-25 | 135,091 | 9,000 | 0.02 | 731,174,134 | 3,877,112 | 28.70 | 2012-10-22 |
| 1355 | 2012-10-24 | 126,091 | 1,800 | 0.02 | 731,174,134 | 3,757,512 | 29.80 | 2012-10-19 |
| 1356 | 2012-10-22 | 124,291 | 1,000 | 0.02 | 731,174,134 | 3,778,446 | 30.40 | 2012-10-18 |
| 1357 | 2012-10-19 | 123,291 | 900 | 0.02 | 731,174,134 | 3,624,755 | 29.40 | 2012-10-17 |
| 1358 | 2012-10-18 | 122,391 | -3,000 | 0.02 | 731,174,134 | 3,622,774 | 29.60 | 2012-10-16 |
| 1359 | 2012-10-17 | 125,391 | -2,000 | 0.02 | 731,174,134 | 3,636,339 | 29.00 | 2012-10-15 |
| 1360 | 2012-10-16 | 127,391 | 400 | 0.02 | 731,174,134 | 3,872,686 | 30.40 | 2012-10-12 |
| 1361 | 2012-10-15 | 126,991 | -17,400 | 0.02 | 731,174,134 | 3,860,526 | 30.40 | 2012-10-11 |
| 1362 | 2012-10-12 | 144,391 | 3,000 | 0.02 | 731,174,134 | 3,754,166 | 26.00 | 2012-10-10 |
| 1363 | 2012-10-11 | 141,391 | 4,000 | 0.02 | 731,174,134 | 3,662,027 | 25.90 | 2012-10-09 |
| 1364 | 2012-10-09 | 137,391 | 1,000 | 0.02 | 731,174,134 | 3,737,035 | 27.20 | 2012-10-05 |
| 1365 | 2012-10-04 | 136,391 | 2,000 | 0.02 | 731,174,134 | 3,477,971 | 25.50 | 2012-09-28 |
| 1366 | 2012-09-27 | 134,391 | 2,000 | 0.02 | 731,174,134 | 3,521,044 | 26.20 | 2012-09-25 |
| 1367 | 2012-09-26 | 132,391 | 5,000 | 0.02 | 731,174,134 | 3,468,644 | 26.20 | 2012-09-24 |
| 1368 | 2012-09-24 | 127,391 | 6,000 | 0.02 | 731,174,134 | 3,401,340 | 26.70 | 2012-09-20 |
| 1369 | 2012-09-19 | 121,391 | -1,000 | 0.02 | 731,174,134 | 3,386,809 | 27.90 | 2012-09-17 |
| 1370 | 2012-09-18 | 122,391 | -400 | 0.02 | 731,174,134 | 3,390,231 | 27.70 | 2012-09-14 |
| 1371 | 2012-09-17 | 122,791 | -10,000 | 0.02 | 731,174,134 | 3,303,078 | 26.90 | 2012-09-13 |
| 1372 | 2012-09-14 | 132,791 | 1,500 | 0.02 | 731,174,134 | 3,611,915 | 27.20 | 2012-09-12 |
| 1373 | 2012-09-13 | 131,291 | -3,000 | 0.02 | 731,174,134 | 3,557,986 | 27.10 | 2012-09-11 |
| 1374 | 2012-09-12 | 134,291 | 1,000 | 0.02 | 731,174,134 | 3,491,566 | 26.00 | 2012-09-10 |
| 1375 | 2012-09-11 | 133,291 | 11,500 | 0.02 | 731,174,134 | 3,358,933 | 25.20 | 2012-09-07 |
| 1376 | 2012-09-05 | 121,791 | -3,500 | 0.02 | 731,174,134 | 3,105,671 | 25.50 | 2012-09-03 |
| 1377 | 2012-09-04 | 125,291 | 1,000 | 0.02 | 731,174,134 | 3,057,100 | 24.40 | 2012-08-31 |
| 1378 | 2012-08-31 | 124,291 | -14,000 | 0.02 | 731,174,134 | 3,132,133 | 25.20 | 2012-08-29 |
| 1379 | 2012-08-30 | 138,291 | -1,100 | 0.02 | 731,174,134 | 3,664,712 | 26.50 | 2012-08-28 |
| 1380 | 2012-08-29 | 139,391 | 3,100 | 0.02 | 731,174,134 | 4,014,461 | 28.80 | 2012-08-27 |
| 1381 | 2012-08-28 | 136,291 | 6,100 | 0.02 | 731,174,134 | 3,816,148 | 28.00 | 2012-08-24 |
| 1382 | 2012-08-27 | 130,191 | -1,000 | 0.02 | 731,174,134 | 3,723,463 | 28.60 | 2012-08-23 |
| 1383 | 2012-08-23 | 131,191 | 10,000 | 0.02 | 731,174,134 | 3,922,611 | 29.90 | 2012-08-21 |
| 1384 | 2012-08-22 | 121,191 | -1,000 | 0.02 | 731,174,134 | 3,550,896 | 29.30 | 2012-08-20 |
| 1385 | 2012-08-21 | 122,191 | -2,000 | 0.02 | 731,174,134 | 3,458,005 | 28.30 | 2012-08-17 |
| 1386 | 2012-08-17 | 124,191 | 2,000 | 0.02 | 731,174,134 | 3,477,348 | 28.00 | 2012-08-15 |
| 1387 | 2012-08-16 | 122,191 | -5,000 | 0.02 | 731,174,134 | 3,567,977 | 29.20 | 2012-08-14 |
| 1388 | 2012-08-15 | 127,191 | -13,400 | 0.02 | 731,174,134 | 3,574,067 | 28.10 | 2012-08-13 |
| 1389 | 2012-08-14 | 140,591 | 3,200 | 0.02 | 731,174,134 | 3,739,721 | 26.60 | 2012-08-10 |
| 1390 | 2012-08-13 | 137,391 | -5,400 | 0.02 | 731,174,134 | 3,778,253 | 27.50 | 2012-08-09 |
| 1391 | 2012-08-10 | 142,791 | 20,400 | 0.02 | 731,174,134 | 3,641,171 | 25.50 | 2012-08-08 |
| 1392 | 2012-08-09 | 122,391 | -13,700 | 0.02 | 731,174,134 | 3,145,449 | 25.70 | 2012-08-07 |
| 1393 | 2012-08-08 | 136,091 | -2,000 | 0.02 | 731,174,134 | 3,565,584 | 26.20 | 2012-08-06 |
| 1394 | 2012-08-07 | 138,091 | 11,400 | 0.02 | 731,174,134 | 3,272,757 | 23.70 | 2012-08-03 |
| 1395 | 2012-08-06 | 126,691 | 2,000 | 0.02 | 731,174,134 | 3,078,591 | 24.30 | 2012-08-02 |
| 1396 | 2012-08-03 | 124,691 | -10,000 | 0.02 | 731,174,134 | 2,917,769 | 23.40 | 2012-08-01 |
| 1397 | 2012-08-01 | 134,691 | 13,800 | 0.02 | 731,174,134 | 3,057,486 | 22.70 | 2012-07-30 |
| 1398 | 2012-07-25 | 120,891 | 3,900 | 0.02 | 731,174,134 | 3,010,186 | 24.90 | 2012-07-23 |
| 1399 | 2012-07-23 | 116,991 | 5,000 | 0.02 | 731,174,134 | 2,971,571 | 25.40 | 2012-07-19 |
| 1400 | 2012-07-19 | 111,991 | 1,000 | 0.02 | 731,174,134 | 2,855,771 | 25.50 | 2012-07-17 |
| 1401 | 2012-07-18 | 110,991 | 1,100 | 0.02 | 731,174,134 | 2,896,865 | 26.10 | 2012-07-16 |
| 1402 | 2012-07-16 | 109,891 | -1,000 | 0.02 | 731,174,134 | 2,890,133 | 26.30 | 2012-07-12 |
| 1403 | 2012-07-13 | 110,891 | 2,200 | 0.02 | 731,174,134 | 2,982,968 | 26.90 | 2012-07-11 |
| 1404 | 2012-07-12 | 108,691 | 1,500 | 0.01 | 731,174,134 | 2,989,003 | 27.50 | 2012-07-10 |
| 1405 | 2012-07-10 | 107,191 | -1,000 | 0.01 | 731,174,134 | 2,979,910 | 27.80 | 2012-07-06 |
| 1406 | 2012-07-09 | 108,191 | 400 | 0.01 | 731,174,134 | 2,899,519 | 26.80 | 2012-07-05 |
| 1407 | 2012-07-06 | 107,791 | 1,000 | 0.01 | 731,174,134 | 2,921,136 | 27.10 | 2012-07-04 |
| 1408 | 2012-07-05 | 106,791 | 1,800 | 0.01 | 731,174,134 | 2,936,753 | 27.50 | 2012-07-03 |
| 1409 | 2012-06-26 | 104,991 | 500 | 0.01 | 731,174,134 | 3,118,233 | 29.70 | 2012-06-22 |
| 1410 | 2012-06-20 | 104,491 | 3,000 | 0.01 | 731,174,134 | 3,281,017 | 31.40 | 2012-06-18 |
| 1411 | 2012-06-18 | 101,491 | 1,000 | 0.01 | 731,174,134 | 3,237,563 | 31.90 | 2012-06-14 |
| 1412 | 2012-06-15 | 100,491 | 2,000 | 0.01 | 731,174,134 | 3,286,056 | 32.70 | 2012-06-13 |
| 1413 | 2012-06-13 | 98,491 | -2,600 | 0.01 | 731,174,134 | 3,082,768 | 31.30 | 2012-06-11 |
| 1414 | 2012-06-12 | 101,091 | -800 | 0.01 | 731,174,134 | 3,052,948 | 30.20 | 2012-06-08 |
| 1415 | 2012-06-05 | 101,891 | 1,600 | 0.01 | 731,174,134 | 3,178,999 | 31.20 | 2012-06-01 |
| 1416 | 2012-06-04 | 100,291 | 400 | 0.01 | 731,174,134 | 3,179,225 | 31.70 | 2012-05-31 |
| 1417 | 2012-06-01 | 99,891 | 900 | 0.01 | 731,174,134 | 3,236,468 | 32.40 | 2012-05-30 |
| 1418 | 2012-05-30 | 98,991 | 1,200 | 0.01 | 731,174,134 | 3,237,006 | 32.70 | 2012-05-28 |
| 1419 | 2012-05-29 | 97,791 | -900 | 0.01 | 731,174,134 | 3,139,091 | 32.10 | 2012-05-25 |
| 1420 | 2012-05-23 | 98,691 | -3,000 | 0.01 | 731,174,134 | 3,464,054 | 35.10 | 2012-05-21 |
| 1421 | 2012-05-22 | 101,691 | -1,000 | 0.01 | 731,174,134 | 3,426,987 | 33.70 | 2012-05-18 |
| 1422 | 2012-05-21 | 102,691 | 1,000 | 0.01 | 731,174,134 | 3,481,225 | 33.90 | 2012-05-17 |
| 1423 | 2012-05-16 | 101,691 | -1,000 | 0.01 | 731,174,134 | 3,549,016 | 34.90 | 2012-05-14 |
| 1424 | 2012-05-15 | 102,691 | -200 | 0.01 | 731,174,134 | 3,635,261 | 35.40 | 2012-05-11 |
| 1425 | 2012-05-11 | 102,891 | 1,200 | 0.01 | 731,174,134 | 3,529,161 | 34.30 | 2012-05-09 |
| 1426 | 2012-05-10 | 101,691 | 800 | 0.01 | 731,174,134 | 3,610,031 | 35.50 | 2012-05-08 |
| 1427 | 2012-05-09 | 100,891 | -700 | 0.01 | 731,174,134 | 3,531,185 | 35.00 | 2012-05-07 |
| 1428 | 2012-05-08 | 101,591 | -800 | 0.01 | 731,174,134 | 3,779,185 | 37.20 | 2012-05-04 |
| 1429 | 2012-05-07 | 102,391 | -2,400 | 0.01 | 731,174,134 | 3,860,141 | 37.70 | 2012-05-03 |
| 1430 | 2012-05-04 | 104,791 | 3,800 | 0.01 | 731,174,134 | 3,835,351 | 36.60 | 2012-05-02 |
| 1431 | 2012-05-03 | 100,991 | 3,100 | 0.01 | 731,174,134 | 3,716,469 | 36.80 | 2012-04-30 |
| 1432 | 2012-05-02 | 97,891 | 4,900 | 0.01 | 731,174,134 | 3,700,280 | 37.80 | 2012-04-27 |
| 1433 | 2012-04-30 | 92,991 | -2,000 | 0.01 | 731,174,134 | 4,175,296 | 44.90 | 2012-04-26 |
| 1434 | 2012-04-27 | 94,991 | -2,700 | 0.01 | 731,046,054 | 4,360,087 | 45.90 | 2012-04-25 |
| 1435 | 2012-04-25 | 97,691 | 900 | 0.01 | 731,046,054 | 4,298,404 | 44.00 | 2012-04-23 |
| 1436 | 2012-04-24 | 96,791 | 2,500 | 0.01 | 731,046,054 | 4,220,088 | 43.60 | 2012-04-20 |
| 1437 | 2012-04-23 | 94,291 | 1,500 | 0.01 | 731,046,054 | 4,224,237 | 44.80 | 2012-04-19 |
| 1438 | 2012-04-20 | 92,791 | 500 | 0.01 | 731,046,054 | 4,351,898 | 46.90 | 2012-04-18 |
| 1439 | 2012-04-19 | 92,291 | 1,800 | 0.01 | 731,046,054 | 4,134,637 | 44.80 | 2012-04-17 |
| 1440 | 2012-03-12 | 90,491 | -1,800 | 0.01 | 730,342,605 | 5,157,987 | 57.00 | 2012-03-08 |
| 1441 | 2012-03-08 | 92,291 | 1,000 | 0.01 | 730,342,605 | 4,992,943 | 54.10 | 2012-03-06 |
| 1442 | 2012-02-28 | 91,291 | 800 | 0.01 | 728,879,205 | 5,039,263 | 55.20 | 2012-02-24 |
| 1443 | 2012-02-24 | 90,491 | -700 | 0.01 | 728,879,205 | 5,257,527 | 58.10 | 2012-02-22 |
| 1444 | 2012-02-23 | 91,191 | 700 | 0.01 | 728,879,205 | 5,124,934 | 56.20 | 2012-02-21 |
| 1445 | 2012-02-22 | 90,491 | 700 | 0.01 | 728,879,205 | 5,085,594 | 56.20 | 2012-02-20 |
| 1446 | 2012-02-16 | 89,791 | 2,000 | 0.01 | 728,879,205 | 5,091,150 | 56.70 | 2012-02-14 |
| 1447 | 2012-02-14 | 87,791 | -600 | 0.01 | 728,879,205 | 5,012,866 | 57.10 | 2012-02-10 |
| 1448 | 2012-02-13 | 88,391 | -4,800 | 0.01 | 728,879,205 | 5,170,874 | 58.50 | 2012-02-09 |
| 1449 | 2012-02-10 | 93,191 | -18,203 | 0.01 | 728,879,205 | 5,116,186 | 54.90 | 2012-02-08 |
| 1450 | 2012-02-06 | 111,394 | -1,000 | 0.02 | 728,879,205 | 5,948,440 | 53.40 | 2012-02-02 |
| 1451 | 2012-02-03 | 112,394 | -2,000 | 0.02 | 728,879,205 | 5,968,121 | 53.10 | 2012-02-01 |
| 1452 | 2012-02-02 | 114,394 | 600 | 0.02 | 728,879,205 | 6,108,640 | 53.40 | 2012-01-31 |
| 1453 | 2012-01-30 | 113,794 | -5,200 | 0.02 | 728,879,205 | 6,031,082 | 53.00 | 2012-01-26 |
| 1454 | 2012-01-19 | 118,994 | -10,000 | 0.02 | 728,879,205 | 5,795,008 | 48.70 | 2012-01-17 |
| 1455 | 2012-01-18 | 128,994 | 10,000 | 0.02 | 728,879,205 | 6,036,919 | 46.80 | 2012-01-16 |
| 1456 | 2012-01-17 | 118,994 | 1,000 | 0.02 | 728,879,205 | 5,818,807 | 48.90 | 2012-01-13 |
| 1457 | 2012-01-16 | 117,994 | -1,500 | 0.02 | 728,879,205 | 5,899,700 | 50.00 | 2012-01-12 |
| 1458 | 2012-01-11 | 119,494 | 1,500 | 0.02 | 728,879,205 | 5,723,763 | 47.90 | 2012-01-09 |
| 1459 | 2011-12-29 | 117,994 | -1,000 | 0.02 | 722,467,471 | 5,887,901 | 49.90 | 2011-12-23 |
| 1460 | 2011-12-23 | 118,994 | -1,000 | 0.02 | 722,467,471 | 5,902,102 | 49.60 | 2011-12-21 |
| 1461 | 2011-12-15 | 119,994 | 1,000 | 0.02 | 722,467,471 | 5,711,714 | 47.60 | 2011-12-13 |
| 1462 | 2011-12-08 | 118,994 | -2,700 | 0.02 | 722,467,471 | 5,854,505 | 49.20 | 2011-12-06 |
| 1463 | 2011-12-06 | 121,694 | -1,000 | 0.02 | 722,467,471 | 6,169,886 | 50.70 | 2011-12-02 |
| 1464 | 2011-12-02 | 122,694 | 1,000 | 0.02 | 722,467,471 | 5,877,043 | 47.90 | 2011-11-30 |
| 1465 | 2011-11-30 | 121,694 | 1,000 | 0.02 | 722,467,471 | 5,975,175 | 49.10 | 2011-11-28 |
| 1466 | 2011-11-24 | 120,694 | -3,600 | 0.02 | 722,467,471 | 6,481,268 | 53.70 | 2011-11-22 |
| 1467 | 2011-11-22 | 124,294 | -1,500 | 0.02 | 722,467,471 | 6,774,023 | 54.50 | 2011-11-18 |
| 1468 | 2011-11-21 | 125,794 | -1,000 | 0.02 | 722,467,471 | 6,868,352 | 54.60 | 2011-11-17 |
| 1469 | 2011-11-18 | 126,794 | -1,800 | 0.02 | 722,467,471 | 6,466,494 | 51.00 | 2011-11-16 |
| 1470 | 2011-11-16 | 128,594 | -5,000 | 0.02 | 722,467,471 | 6,584,013 | 51.20 | 2011-11-14 |
| 1471 | 2011-11-15 | 133,594 | 1,000 | 0.02 | 722,467,471 | 6,759,856 | 50.60 | 2011-11-11 |
| 1472 | 2011-11-14 | 132,594 | -2,000 | 0.02 | 722,467,471 | 6,709,256 | 50.60 | 2011-11-10 |
| 1473 | 2011-11-03 | 134,594 | -1,600 | 0.02 | 722,467,471 | 7,012,347 | 52.10 | 2011-11-01 |
| 1474 | 2011-11-01 | 136,194 | 600 | 0.02 | 722,467,471 | 7,436,192 | 54.60 | 2011-10-28 |
| 1475 | 2011-10-28 | 135,594 | -900 | 0.02 | 722,467,471 | 7,525,467 | 55.50 | 2011-10-26 |
| 1476 | 2011-10-27 | 136,494 | -5,900 | 0.02 | 722,467,471 | 7,193,234 | 52.70 | 2011-10-25 |
| 1477 | 2011-10-26 | 142,394 | -4,100 | 0.02 | 720,330,907 | 7,319,052 | 51.40 | 2011-10-24 |
| 1478 | 2011-10-25 | 146,494 | -2,000 | 0.02 | 720,330,907 | 7,383,298 | 50.40 | 2011-10-21 |
| 1479 | 2011-10-24 | 148,494 | -8,000 | 0.02 | 720,330,907 | 7,662,290 | 51.60 | 2011-10-20 |
| 1480 | 2011-10-21 | 156,494 | -1,000 | 0.02 | 720,330,907 | 8,122,039 | 51.90 | 2011-10-19 |
| 1481 | 2011-10-20 | 157,494 | -1,000 | 0.02 | 720,330,907 | 7,559,712 | 48.00 | 2011-10-18 |
| 1482 | 2011-10-17 | 158,494 | -2,500 | 0.02 | 720,330,907 | 7,052,983 | 44.50 | 2011-10-13 |
| 1483 | 2011-10-14 | 160,994 | -6,100 | 0.02 | 720,330,907 | 7,067,637 | 43.90 | 2011-10-12 |
| 1484 | 2011-10-10 | 167,094 | -3,400 | 0.02 | 720,330,907 | 6,550,085 | 39.20 | 2011-10-06 |
| 1485 | 2011-10-07 | 170,494 | -5,000 | 0.02 | 720,330,907 | 6,308,278 | 37.00 | 2011-10-04 |
| 1486 | 2011-10-06 | 175,494 | -3,400 | 0.02 | 720,330,907 | 6,844,266 | 39.00 | 2011-10-03 |
| 1487 | 2011-10-04 | 178,894 | -1,600 | 0.02 | 720,330,907 | 7,298,875 | 40.80 | 2011-09-30 |
| 1488 | 2011-09-30 | 180,494 | -800 | 0.03 | 720,330,907 | 7,165,612 | 39.70 | 2011-09-27 |
| 1489 | 2011-09-27 | 181,294 | -200 | 0.03 | 720,330,907 | 6,834,784 | 37.70 | 2011-09-23 |
| 1490 | 2011-09-26 | 181,494 | -100 | 0.03 | 720,330,907 | 7,005,668 | 38.60 | 2011-09-22 |
| 1491 | 2011-09-21 | 181,594 | 100 | 0.03 | 720,330,907 | 7,354,557 | 40.50 | 2011-09-19 |
| 1492 | 2011-09-20 | 181,494 | -3,000 | 0.03 | 720,330,907 | 7,386,806 | 40.70 | 2011-09-16 |
| 1493 | 2011-09-15 | 184,494 | 1,000 | 0.03 | 720,330,907 | 7,398,209 | 40.10 | 2011-09-12 |
| 1494 | 2011-09-14 | 183,494 | -3,000 | 0.03 | 720,330,907 | 7,688,399 | 41.90 | 2011-09-09 |
| 1495 | 2011-09-09 | 186,494 | 500 | 0.03 | 720,330,907 | 7,683,553 | 41.20 | 2011-09-07 |
| 1496 | 2011-09-05 | 185,994 | -3,000 | 0.03 | 720,330,907 | 7,346,763 | 39.50 | 2011-09-01 |
| 1497 | 2011-09-02 | 188,994 | -400 | 0.03 | 720,330,907 | 7,314,068 | 38.70 | 2011-08-31 |
| 1498 | 2011-09-01 | 189,394 | -5,200 | 0.03 | 720,330,907 | 7,102,275 | 37.50 | 2011-08-30 |
| 1499 | 2011-08-25 | 194,594 | -900 | 0.03 | 720,330,907 | 6,557,818 | 33.70 | 2011-08-23 |
| 1500 | 2011-08-24 | 195,494 | -800 | 0.03 | 720,330,907 | 6,334,006 | 32.40 | 2011-08-22 |
| 1501 | 2011-08-23 | 196,294 | 3,800 | 0.03 | 720,330,907 | 6,477,702 | 33.00 | 2011-08-19 |
| 1502 | 2011-08-22 | 192,494 | 3,000 | 0.03 | 720,330,907 | 6,775,789 | 35.20 | 2011-08-18 |
| 1503 | 2011-08-18 | 189,494 | -4,500 | 0.03 | 720,330,907 | 7,314,468 | 38.60 | 2011-08-16 |
| 1504 | 2011-08-16 | 193,994 | -2,100 | 0.03 | 720,330,907 | 6,556,997 | 33.80 | 2011-08-12 |
| 1505 | 2011-08-15 | 196,094 | 1,000 | 0.03 | 720,330,907 | 6,510,321 | 33.20 | 2011-08-11 |
| 1506 | 2011-08-12 | 195,094 | -5,800 | 0.03 | 720,330,907 | 6,691,724 | 34.30 | 2011-08-10 |
| 1507 | 2011-08-10 | 200,894 | 2,600 | 0.03 | 720,330,907 | 7,212,095 | 35.90 | 2011-08-08 |
| 1508 | 2011-08-09 | 198,294 | 800 | 0.03 | 720,330,907 | 7,277,390 | 36.70 | 2011-08-05 |
| 1509 | 2011-08-08 | 197,494 | -1,600 | 0.03 | 720,330,907 | 7,623,268 | 38.60 | 2011-08-04 |
| 1510 | 2011-08-03 | 199,094 | 6,100 | 0.03 | 720,330,907 | 7,366,478 | 37.00 | 2011-08-01 |
| 1511 | 2011-08-01 | 192,994 | -900 | 0.03 | 720,330,907 | 6,967,083 | 36.10 | 2011-07-28 |
| 1512 | 2011-07-29 | 193,894 | -1,000 | 0.03 | 720,330,907 | 7,038,352 | 36.30 | 2011-07-27 |
| 1513 | 2011-07-28 | 194,894 | 3,000 | 0.03 | 720,330,907 | 6,782,311 | 34.80 | 2011-07-26 |
| 1514 | 2011-07-26 | 191,894 | -3,000 | 0.03 | 720,330,907 | 7,004,131 | 36.50 | 2011-07-22 |
| 1515 | 2011-07-19 | 194,894 | -5,500 | 0.03 | 720,330,907 | 6,665,375 | 34.20 | 2011-07-15 |
| 1516 | 2011-07-18 | 200,394 | 5,500 | 0.03 | 720,330,907 | 6,813,396 | 34.00 | 2011-07-14 |
| 1517 | 2011-07-15 | 194,894 | -1,000 | 0.03 | 719,941,968 | 6,821,290 | 35.00 | 2011-07-13 |
| 1518 | 2011-07-13 | 195,894 | 2,800 | 0.03 | 719,941,968 | 6,934,648 | 35.40 | 2011-07-11 |
| 1519 | 2011-07-06 | 193,094 | -2,400 | 0.03 | 719,941,968 | 7,047,931 | 36.50 | 2011-07-04 |
| 1520 | 2011-07-05 | 195,494 | 1,000 | 0.03 | 719,941,968 | 6,685,895 | 34.20 | 2011-06-30 |
| 1521 | 2011-06-30 | 194,494 | -600 | 0.03 | 719,941,968 | 6,690,594 | 34.40 | 2011-06-28 |
| 1522 | 2011-06-29 | 195,094 | -600 | 0.03 | 719,941,968 | 6,652,705 | 34.10 | 2011-06-27 |
| 1523 | 2011-06-24 | 195,694 | -300 | 0.03 | 719,941,968 | 6,536,180 | 33.40 | 2011-06-22 |
| 1524 | 2011-06-23 | 195,994 | 4,600 | 0.03 | 719,941,968 | 6,467,802 | 33.00 | 2011-06-21 |
| 1525 | 2011-06-20 | 191,394 | 300 | 0.03 | 719,941,968 | 6,392,560 | 33.40 | 2011-06-16 |
| 1526 | 2011-06-16 | 191,094 | 300 | 0.03 | 719,941,968 | 6,745,618 | 35.30 | 2011-06-14 |
| 1527 | 2011-06-15 | 190,794 | 3,000 | 0.03 | 719,941,968 | 6,868,584 | 36.00 | 2011-06-13 |
| 1528 | 2011-06-14 | 187,794 | 300 | 0.03 | 719,941,968 | 6,741,805 | 35.90 | 2011-06-10 |
| 1529 | 2011-06-13 | 187,494 | 4,400 | 0.03 | 719,941,968 | 6,918,529 | 36.90 | 2011-06-09 |
| 1530 | 2011-06-10 | 183,094 | 500 | 0.03 | 719,941,968 | 6,994,191 | 38.20 | 2011-06-08 |
| 1531 | 2011-06-08 | 182,594 | 1,000 | 0.03 | 719,941,968 | 7,285,501 | 39.90 | 2011-06-03 |
| 1532 | 2011-06-02 | 181,594 | -1,600 | 0.03 | 719,941,968 | 7,971,977 | 43.90 | 2011-05-31 |
| 1533 | 2011-05-31 | 183,194 | -500 | 0.03 | 719,941,968 | 7,565,912 | 41.30 | 2011-05-27 |
| 1534 | 2011-05-27 | 183,694 | 2,000 | 0.03 | 719,941,968 | 7,568,193 | 41.20 | 2011-05-25 |
| 1535 | 2011-05-26 | 181,694 | -200 | 0.03 | 719,941,968 | 7,522,132 | 41.40 | 2011-05-24 |
| 1536 | 2011-05-24 | 181,894 | -5,000 | 0.03 | 719,941,968 | 7,639,548 | 42.00 | 2011-05-20 |
| 1537 | 2011-05-23 | 186,894 | -1,000 | 0.03 | 719,941,968 | 7,942,995 | 42.50 | 2011-05-19 |
| 1538 | 2011-05-20 | 187,894 | -2,600 | 0.03 | 719,941,968 | 8,173,389 | 43.50 | 2011-05-18 |
| 1539 | 2011-05-18 | 190,494 | 3,900 | 0.03 | 719,941,968 | 7,695,958 | 40.40 | 2011-05-16 |
| 1540 | 2011-05-17 | 186,594 | -2,000 | 0.03 | 719,941,968 | 7,948,904 | 42.60 | 2011-05-13 |
| 1541 | 2011-05-12 | 188,594 | 400 | 0.03 | 719,941,968 | 8,430,152 | 44.70 | 2011-05-09 |
| 1542 | 2011-05-11 | 188,194 | -3,000 | 0.03 | 719,941,968 | 8,355,814 | 44.40 | 2011-05-06 |
| 1543 | 2011-05-09 | 191,194 | 1,800 | 0.03 | 719,941,968 | 8,297,820 | 43.40 | 2011-05-05 |
| 1544 | 2011-05-06 | 189,394 | 1,000 | 0.03 | 719,941,968 | 8,314,397 | 43.90 | 2011-05-04 |
| 1545 | 2011-05-05 | 188,394 | 1,700 | 0.03 | 719,941,968 | 8,289,336 | 44.00 | 2011-05-03 |
| 1546 | 2011-05-04 | 186,694 | 1,000 | 0.03 | 719,941,968 | 8,550,585 | 45.80 | 2011-04-29 |
| 1547 | 2011-05-03 | 185,694 | -1,000 | 0.03 | 719,941,968 | 8,634,771 | 46.50 | 2011-04-28 |
| 1548 | 2011-04-28 | 186,694 | 6,000 | 0.03 | 719,941,968 | 8,811,957 | 47.20 | 2011-04-26 |
| 1549 | 2011-04-27 | 180,694 | 5,200 | 0.03 | 719,941,968 | 8,348,063 | 46.20 | 2011-04-21 |
| 1550 | 2011-04-26 | 175,494 | 1,000 | 0.02 | 719,941,968 | 8,142,922 | 46.40 | 2011-04-20 |
| 1551 | 2011-04-21 | 174,494 | 19,203 | 0.02 | 719,941,968 | 8,183,769 | 46.90 | 2011-04-19 |
| 1552 | 2011-04-20 | 155,291 | -5,000 | 0.02 | 719,941,968 | 7,329,735 | 47.20 | 2011-04-18 |
| 1553 | 2011-04-15 | 160,291 | -12,700 | 0.02 | 719,941,968 | 7,758,084 | 48.40 | 2011-04-13 |
| 1554 | 2011-04-14 | 172,991 | 200 | 0.02 | 719,941,968 | 8,147,876 | 47.10 | 2011-04-12 |
| 1555 | 2011-04-13 | 172,791 | -100 | 0.02 | 719,941,968 | 8,069,340 | 46.70 | 2011-04-11 |
| 1556 | 2011-04-12 | 172,891 | 14,100 | 0.02 | 719,941,968 | 8,160,455 | 47.20 | 2011-04-08 |
| 1557 | 2011-04-11 | 158,791 | 3,000 | 0.02 | 719,941,968 | 7,431,419 | 46.80 | 2011-04-07 |
| 1558 | 2011-04-08 | 155,791 | 5,200 | 0.02 | 719,941,968 | 7,181,965 | 46.10 | 2011-04-06 |
| 1559 | 2011-04-04 | 150,591 | -1,300 | 0.02 | 719,941,968 | 7,032,600 | 46.70 | 2011-03-31 |
| 1560 | 2011-04-01 | 151,891 | -1,500 | 0.02 | 719,941,968 | 7,427,470 | 48.90 | 2011-03-30 |
| 1561 | 2011-03-30 | 153,391 | 800 | 0.02 | 719,941,968 | 7,424,124 | 48.40 | 2011-03-28 |
| 1562 | 2011-03-29 | 152,591 | 1,000 | 0.02 | 719,941,968 | 7,476,959 | 49.00 | 2011-03-25 |
| 1563 | 2011-03-28 | 151,591 | 800 | 0.02 | 719,941,968 | 7,427,959 | 49.00 | 2011-03-24 |
| 1564 | 2011-03-25 | 150,791 | 1,000 | 0.02 | 719,941,968 | 7,479,234 | 49.60 | 2011-03-23 |
| 1565 | 2011-03-23 | 149,791 | -1,800 | 0.02 | 719,941,968 | 7,519,508 | 50.20 | 2011-03-21 |
| 1566 | 2011-03-22 | 151,591 | 100 | 0.02 | 719,941,968 | 7,230,891 | 47.70 | 2011-03-18 |
| 1567 | 2011-03-21 | 151,491 | 1,200 | 0.02 | 719,941,968 | 7,423,059 | 49.00 | 2011-03-17 |
| 1568 | 2011-03-17 | 150,291 | -3,900 | 0.02 | 719,941,968 | 7,619,754 | 50.70 | 2011-03-15 |
| 1569 | 2011-03-16 | 154,191 | -9,100 | 0.02 | 719,941,968 | 8,172,123 | 53.00 | 2011-03-14 |
| 1570 | 2011-03-15 | 163,291 | 4,700 | 0.02 | 719,941,968 | 8,834,043 | 54.10 | 2011-03-11 |
| 1571 | 2011-03-14 | 158,591 | -300 | 0.02 | 719,941,968 | 8,690,787 | 54.80 | 2011-03-10 |
| 1572 | 2011-03-11 | 158,891 | 800 | 0.02 | 719,941,968 | 8,739,005 | 55.00 | 2011-03-09 |
| 1573 | 2011-03-10 | 158,091 | 9,000 | 0.02 | 719,941,968 | 8,695,005 | 55.00 | 2011-03-08 |
| 1574 | 2011-03-07 | 149,091 | -600 | 0.02 | 719,941,968 | 8,110,550 | 54.40 | 2011-03-03 |
| 1575 | 2011-03-04 | 149,691 | 400 | 0.02 | 719,941,968 | 8,188,098 | 54.70 | 2011-03-02 |
| 1576 | 2011-03-02 | 149,291 | 400 | 0.02 | 719,941,968 | 8,225,934 | 55.10 | 2011-02-28 |
| 1577 | 2011-02-28 | 148,891 | -5,300 | 0.02 | 719,941,968 | 8,144,338 | 54.70 | 2011-02-24 |
| 1578 | 2011-02-24 | 154,191 | -8,300 | 0.02 | 719,941,968 | 8,573,020 | 55.60 | 2011-02-22 |
| 1579 | 2011-02-22 | 162,491 | 7,000 | 0.02 | 719,941,968 | 9,066,998 | 55.80 | 2011-02-18 |
| 1580 | 2011-02-18 | 155,491 | -10,400 | 0.02 | 719,941,968 | 8,645,300 | 55.60 | 2011-02-16 |
| 1581 | 2011-02-17 | 165,891 | 2,700 | 0.02 | 719,941,968 | 8,974,703 | 54.10 | 2011-02-15 |
| 1582 | 2011-02-16 | 163,191 | 11,200 | 0.02 | 719,941,968 | 8,861,271 | 54.30 | 2011-02-14 |
| 1583 | 2011-02-15 | 151,991 | -3,700 | 0.02 | 719,941,968 | 8,557,093 | 56.30 | 2011-02-11 |
| 1584 | 2011-02-14 | 155,691 | -2,000 | 0.02 | 719,941,968 | 8,454,021 | 54.30 | 2011-02-10 |
| 1585 | 2011-02-11 | 157,691 | 400 | 0.02 | 719,941,968 | 8,751,851 | 55.50 | 2011-02-09 |
| 1586 | 2011-02-10 | 157,291 | 1,000 | 0.02 | 719,941,968 | 8,839,754 | 56.20 | 2011-02-08 |
| 1587 | 2011-02-09 | 156,291 | 3,500 | 0.02 | 719,941,968 | 8,689,780 | 55.60 | 2011-02-07 |
| 1588 | 2011-02-08 | 152,791 | -7,800 | 0.02 | 719,941,968 | 8,434,063 | 55.20 | 2011-02-01 |
| 1589 | 2011-02-07 | 160,591 | 600 | 0.02 | 719,941,968 | 8,864,623 | 55.20 | 2011-01-31 |
| 1590 | 2011-02-01 | 159,991 | -200 | 0.02 | 719,941,968 | 8,927,498 | 55.80 | 2011-01-28 |
| 1591 | 2011-01-31 | 160,191 | -1,200 | 0.02 | 719,941,968 | 8,986,715 | 56.10 | 2011-01-27 |
| 1592 | 2011-01-28 | 161,391 | 200 | 0.02 | 719,941,968 | 8,941,061 | 55.40 | 2011-01-26 |
| 1593 | 2011-01-27 | 161,191 | 9,000 | 0.02 | 719,941,968 | 9,010,577 | 55.90 | 2011-01-25 |
| 1594 | 2011-01-26 | 152,191 | -1,000 | 0.02 | 719,941,968 | 8,507,477 | 55.90 | 2011-01-24 |
| 1595 | 2011-01-25 | 153,191 | -6,200 | 0.02 | 719,941,968 | 8,731,887 | 57.00 | 2011-01-21 |
| 1596 | 2011-01-24 | 159,391 | 3,000 | 0.02 | 719,941,968 | 9,037,470 | 56.70 | 2011-01-20 |
| 1597 | 2011-01-21 | 156,391 | -200 | 0.02 | 719,941,968 | 9,008,122 | 57.60 | 2011-01-19 |
| 1598 | 2011-01-20 | 156,591 | 7,211 | 0.02 | 719,941,968 | 9,035,301 | 57.70 | 2011-01-18 |
| 1599 | 2011-01-19 | 149,380 | 5,300 | 0.02 | 719,941,968 | 8,529,598 | 57.10 | 2011-01-17 |
| 1600 | 2011-01-18 | 144,080 | -200 | 0.02 | 719,941,968 | 8,270,192 | 57.40 | 2011-01-14 |
| 1601 | 2011-01-17 | 144,280 | 500 | 0.02 | 719,941,968 | 8,368,240 | 58.00 | 2011-01-13 |
| 1602 | 2011-01-14 | 143,780 | -2,100 | 0.02 | 719,941,968 | 8,353,618 | 58.10 | 2011-01-12 |
| 1603 | 2011-01-13 | 145,880 | -1,000 | 0.02 | 719,941,968 | 8,548,568 | 58.60 | 2011-01-11 |
| 1604 | 2011-01-12 | 146,880 | -1,000 | 0.02 | 719,941,968 | 8,519,040 | 58.00 | 2011-01-10 |
| 1605 | 2011-01-10 | 147,880 | 1,800 | 0.02 | 719,941,968 | 8,591,828 | 58.10 | 2011-01-06 |
| 1606 | 2011-01-07 | 146,080 | 2,300 | 0.02 | 719,941,968 | 8,472,640 | 58.00 | 2011-01-05 |
| 1607 | 2011-01-06 | 143,780 | 2,500 | 0.02 | 719,941,968 | 8,468,642 | 58.90 | 2011-01-04 |
| 1608 | 2011-01-05 | 141,280 | 1,500 | 0.02 | 719,941,968 | 8,052,960 | 57.00 | 2011-01-03 |
| 1609 | 2011-01-04 | 139,780 | 100 | 0.02 | 719,941,968 | 7,604,032 | 54.40 | 2010-12-30 |
| 1610 | 2010-12-29 | 139,680 | 100 | 0.02 | 716,406,523 | 7,626,528 | 54.60 | 2010-12-23 |
| 1611 | 2010-12-22 | 139,580 | 800 | 0.02 | 716,406,523 | 7,551,278 | 54.10 | 2010-12-20 |
| 1612 | 2010-12-20 | 138,780 | -9,200 | 0.02 | 716,406,523 | 7,452,486 | 53.70 | 2010-12-16 |
| 1613 | 2010-12-14 | 147,980 | 8,500 | 0.02 | 716,406,523 | 8,286,880 | 56.00 | 2010-12-10 |
| 1614 | 2010-12-13 | 139,480 | -800 | 0.02 | 716,406,523 | 7,894,568 | 56.60 | 2010-12-09 |
| 1615 | 2010-12-09 | 140,280 | -21,400 | 0.02 | 716,406,523 | 8,094,156 | 57.70 | 2010-12-07 |
| 1616 | 2010-12-08 | 161,680 | -2,000 | 0.02 | 716,406,523 | 9,054,080 | 56.00 | 2010-12-06 |
| 1617 | 2010-12-07 | 163,680 | -500 | 0.02 | 716,406,523 | 9,035,136 | 55.20 | 2010-12-03 |
| 1618 | 2010-12-03 | 164,180 | 2,000 | 0.02 | 716,406,523 | 8,980,646 | 54.70 | 2010-12-01 |
| 1619 | 2010-12-01 | 162,180 | -100 | 0.02 | 716,406,523 | 8,952,336 | 55.20 | 2010-11-29 |
| 1620 | 2010-11-30 | 162,280 | 500 | 0.02 | 716,406,523 | 8,617,068 | 53.10 | 2010-11-26 |
| 1621 | 2010-11-29 | 161,780 | 700 | 0.02 | 716,406,523 | 8,817,010 | 54.50 | 2010-11-25 |
| 1622 | 2010-11-25 | 161,080 | 100 | 0.02 | 716,406,523 | 8,730,536 | 54.20 | 2010-11-23 |
| 1623 | 2010-11-24 | 160,980 | -500 | 0.02 | 714,322,450 | 8,950,488 | 55.60 | 2010-11-22 |
| 1624 | 2010-11-23 | 161,480 | 1,000 | 0.02 | 714,322,450 | 8,929,844 | 55.30 | 2010-11-19 |
| 1625 | 2010-11-18 | 160,480 | -100 | 0.02 | 714,322,450 | 8,906,640 | 55.50 | 2010-11-16 |
| 1626 | 2010-11-17 | 160,580 | -1,000 | 0.02 | 714,322,450 | 9,169,118 | 57.10 | 2010-11-15 |
| 1627 | 2010-11-16 | 161,580 | 100 | 0.02 | 714,322,450 | 9,161,586 | 56.70 | 2010-11-12 |
| 1628 | 2010-11-15 | 161,480 | 5,900 | 0.02 | 714,322,450 | 9,301,248 | 57.60 | 2010-11-11 |
| 1629 | 2010-11-12 | 155,580 | 6,000 | 0.02 | 714,322,450 | 8,961,408 | 57.60 | 2010-11-10 |
| 1630 | 2010-11-11 | 149,580 | 1,600 | 0.02 | 714,322,450 | 8,690,598 | 58.10 | 2010-11-09 |
| 1631 | 2010-11-10 | 147,980 | 4,000 | 0.02 | 714,322,450 | 8,627,234 | 58.30 | 2010-11-08 |
| 1632 | 2010-11-09 | 143,980 | 400 | 0.02 | 714,322,450 | 8,422,830 | 58.50 | 2010-11-05 |
| 1633 | 2010-11-08 | 143,580 | 11,100 | 0.02 | 714,322,450 | 8,557,368 | 59.60 | 2010-11-04 |
| 1634 | 2010-11-05 | 132,480 | -1,300 | 0.02 | 714,322,450 | 7,789,824 | 58.80 | 2010-11-03 |
| 1635 | 2010-11-04 | 133,780 | -300 | 0.02 | 714,322,450 | 7,799,374 | 58.30 | 2010-11-02 |
| 1636 | 2010-11-02 | 134,080 | -100 | 0.02 | 714,322,450 | 7,669,376 | 57.20 | 2010-10-29 |
| 1637 | 2010-11-01 | 134,180 | 1,000 | 0.02 | 714,322,450 | 7,822,694 | 58.30 | 2010-10-28 |
| 1638 | 2010-10-29 | 133,180 | 300 | 0.02 | 714,322,450 | 7,764,394 | 58.30 | 2010-10-27 |
| 1639 | 2010-10-28 | 132,880 | 700 | 0.02 | 714,322,450 | 7,866,496 | 59.20 | 2010-10-26 |
| 1640 | 2010-10-27 | 132,180 | 600 | 0.02 | 714,322,450 | 8,115,852 | 61.40 | 2010-10-25 |
| 1641 | 2010-10-26 | 131,580 | -100 | 0.02 | 714,322,450 | 8,105,328 | 61.60 | 2010-10-22 |
| 1642 | 2010-10-25 | 131,680 | -4,000 | 0.02 | 714,322,450 | 8,216,832 | 62.40 | 2010-10-21 |
| 1643 | 2010-10-22 | 135,680 | 300 | 0.02 | 714,322,450 | 8,195,072 | 60.40 | 2010-10-20 |
| 1644 | 2010-10-21 | 135,380 | 300 | 0.02 | 714,322,450 | 8,339,408 | 61.60 | 2010-10-19 |
| 1645 | 2010-10-20 | 135,080 | 6,300 | 0.02 | 714,322,450 | 8,212,864 | 60.80 | 2010-10-18 |
| 1646 | 2010-10-19 | 128,780 | 500 | 0.02 | 714,322,450 | 8,010,116 | 62.20 | 2010-10-15 |
| 1647 | 2010-10-18 | 128,280 | -14,000 | 0.02 | 714,322,450 | 7,440,240 | 58.00 | 2010-10-14 |
| 1648 | 2010-10-15 | 142,280 | 2,200 | 0.02 | 714,322,450 | 8,138,416 | 57.20 | 2010-10-13 |
| 1649 | 2010-10-14 | 140,080 | -2,000 | 0.02 | 714,322,450 | 8,110,632 | 57.90 | 2010-10-12 |
| 1650 | 2010-10-13 | 142,080 | -1,000 | 0.02 | 714,322,450 | 8,325,888 | 58.60 | 2010-10-11 |
| 1651 | 2010-10-12 | 143,080 | -500 | 0.02 | 714,322,450 | 8,241,408 | 57.60 | 2010-10-08 |
| 1652 | 2010-10-11 | 143,580 | 6,100 | 0.02 | 714,322,450 | 8,227,134 | 57.30 | 2010-10-07 |
| 1653 | 2010-10-08 | 137,480 | -1,500 | 0.02 | 714,322,450 | 7,918,848 | 57.60 | 2010-10-06 |
| 1654 | 2010-10-07 | 138,980 | 2,500 | 0.02 | 714,322,450 | 7,894,064 | 56.80 | 2010-10-05 |
| 1655 | 2010-10-06 | 136,480 | -500 | 0.02 | 714,322,450 | 7,874,896 | 57.70 | 2010-10-04 |
| 1656 | 2010-10-05 | 136,980 | 300 | 0.02 | 714,322,450 | 7,807,860 | 57.00 | 2010-09-30 |
| 1657 | 2010-10-04 | 136,680 | -2,000 | 0.02 | 714,322,450 | 7,777,092 | 56.90 | 2010-09-29 |
| 1658 | 2010-09-30 | 138,680 | -3,900 | 0.02 | 714,322,450 | 7,793,816 | 56.20 | 2010-09-28 |
| 1659 | 2010-09-29 | 142,580 | -28,900 | 0.02 | 714,322,450 | 8,255,382 | 57.90 | 2010-09-27 |
| 1660 | 2010-09-28 | 171,480 | -2,400 | 0.02 | 714,322,450 | 9,551,436 | 55.70 | 2010-09-24 |
| 1661 | 2010-09-27 | 173,880 | 1,100 | 0.02 | 714,322,450 | 9,441,684 | 54.30 | 2010-09-22 |
| 1662 | 2010-09-24 | 172,780 | 22,500 | 0.02 | 714,322,450 | 9,312,842 | 53.90 | 2010-09-21 |
| 1663 | 2010-09-22 | 150,280 | 600 | 0.02 | 714,322,450 | 8,220,316 | 54.70 | 2010-09-20 |
| 1664 | 2010-09-21 | 149,680 | 3,600 | 0.02 | 714,322,450 | 8,292,272 | 55.40 | 2010-09-17 |
| 1665 | 2010-09-20 | 146,080 | -600 | 0.02 | 714,322,450 | 8,034,400 | 55.00 | 2010-09-16 |
| 1666 | 2010-09-17 | 146,680 | -5,000 | 0.02 | 714,322,450 | 8,331,424 | 56.80 | 2010-09-15 |
| 1667 | 2010-09-16 | 151,680 | -2,600 | 0.02 | 714,322,450 | 8,478,912 | 55.90 | 2010-09-14 |
| 1668 | 2010-09-15 | 154,280 | 6,300 | 0.02 | 714,322,450 | 8,130,556 | 52.70 | 2010-09-13 |
| 1669 | 2010-09-13 | 147,980 | -13,000 | 0.02 | 714,322,450 | 7,546,980 | 51.00 | 2010-09-09 |
| 1670 | 2010-09-09 | 160,980 | 1,300 | 0.02 | 714,322,450 | 8,193,882 | 50.90 | 2010-09-07 |
| 1671 | 2010-09-08 | 159,680 | 14,800 | 0.02 | 714,322,450 | 8,175,616 | 51.20 | 2010-09-06 |
| 1672 | 2010-09-07 | 144,880 | 800 | 0.02 | 714,322,450 | 7,258,488 | 50.10 | 2010-09-03 |
| 1673 | 2010-09-06 | 144,080 | 200 | 0.02 | 714,322,450 | 7,160,776 | 49.70 | 2010-09-02 |
| 1674 | 2010-09-03 | 143,880 | 5,300 | 0.02 | 714,322,450 | 7,093,284 | 49.30 | 2010-09-01 |
| 1675 | 2010-09-02 | 138,580 | -200 | 0.02 | 714,322,450 | 7,164,586 | 51.70 | 2010-08-31 |
| 1676 | 2010-09-01 | 138,780 | -900 | 0.02 | 714,322,450 | 7,716,168 | 55.60 | 2010-08-30 |
| 1677 | 2010-08-30 | 139,680 | 1,000 | 0.02 | 714,322,450 | 7,891,920 | 56.50 | 2010-08-26 |
| 1678 | 2010-08-27 | 138,680 | 2,100 | 0.02 | 714,322,450 | 7,863,156 | 56.70 | 2010-08-25 |
| 1679 | 2010-08-23 | 136,580 | -20,000 | 0.02 | 714,322,450 | 8,044,562 | 58.90 | 2010-08-19 |
| 1680 | 2010-08-17 | 156,580 | 1,100 | 0.02 | 714,322,450 | 8,956,376 | 57.20 | 2010-08-13 |
| 1681 | 2010-08-13 | 155,480 | 2,000 | 0.02 | 714,322,450 | 9,017,840 | 58.00 | 2010-08-11 |
| 1682 | 2010-08-12 | 153,480 | 1,700 | 0.02 | 714,322,450 | 8,978,580 | 58.50 | 2010-08-10 |
| 1683 | 2010-08-11 | 151,780 | -4,200 | 0.02 | 714,322,450 | 9,334,470 | 61.50 | 2010-08-09 |
| 1684 | 2010-08-10 | 155,980 | -10,300 | 0.02 | 714,322,450 | 9,467,986 | 60.70 | 2010-08-06 |
| 1685 | 2010-08-06 | 166,280 | -1,000 | 0.02 | 714,322,450 | 10,242,848 | 61.60 | 2010-08-04 |
| 1686 | 2010-08-05 | 167,280 | -1,000 | 0.02 | 714,322,450 | 10,137,168 | 60.60 | 2010-08-03 |
| 1687 | 2010-08-04 | 168,280 | -300 | 0.02 | 714,322,450 | 9,995,832 | 59.40 | 2010-08-02 |
| 1688 | 2010-08-03 | 168,580 | -800 | 0.02 | 714,322,450 | 9,204,468 | 54.60 | 2010-07-30 |
| 1689 | 2010-08-02 | 169,380 | -1,000 | 0.02 | 714,322,450 | 9,298,962 | 54.90 | 2010-07-29 |
| 1690 | 2010-07-30 | 170,380 | -2,000 | 0.02 | 714,322,450 | 9,115,330 | 53.50 | 2010-07-28 |
| 1691 | 2010-07-29 | 172,380 | -16,000 | 0.02 | 714,322,450 | 9,325,758 | 54.10 | 2010-07-27 |
| 1692 | 2010-07-28 | 188,380 | -215,500 | 0.03 | 714,322,450 | 10,285,548 | 54.60 | 2010-07-26 |
| 1693 | 2010-07-27 | 403,880 | -5,500 | 0.06 | 714,322,450 | 20,799,820 | 51.50 | 2010-07-23 |
| 1694 | 2010-07-26 | 409,380 | -5,000 | 0.06 | 714,322,450 | 20,387,124 | 49.80 | 2010-07-22 |
| 1695 | 2010-07-21 | 414,380 | 10,000 | 0.06 | 714,322,450 | 20,511,810 | 49.50 | 2010-07-19 |
| 1696 | 2010-07-20 | 404,380 | 1,000 | 0.06 | 714,322,450 | 20,138,124 | 49.80 | 2010-07-16 |
| 1697 | 2010-07-19 | 403,380 | 500 | 0.06 | 714,322,450 | 19,926,972 | 49.40 | 2010-07-15 |
| 1698 | 2010-07-16 | 402,880 | 7,300 | 0.06 | 714,322,450 | 20,708,032 | 51.40 | 2010-07-14 |
| 1699 | 2010-07-14 | 395,580 | 5,900 | 0.06 | 714,322,450 | 20,214,138 | 51.10 | 2010-07-12 |
| 1700 | 2010-07-13 | 389,680 | -1,100 | 0.05 | 714,322,450 | 20,458,200 | 52.50 | 2010-07-09 |
| 1701 | 2010-07-12 | 390,780 | 700 | 0.05 | 714,322,450 | 19,656,234 | 50.30 | 2010-07-08 |
| 1702 | 2010-07-09 | 390,080 | 300 | 0.05 | 714,322,450 | 19,386,976 | 49.70 | 2010-07-07 |
| 1703 | 2010-07-08 | 389,780 | 300 | 0.05 | 714,322,450 | 19,800,824 | 50.80 | 2010-07-06 |
| 1704 | 2010-07-07 | 389,480 | -700 | 0.05 | 714,322,450 | 19,512,948 | 50.10 | 2010-07-05 |
| 1705 | 2010-07-06 | 390,180 | -3,200 | 0.05 | 714,322,450 | 19,040,784 | 48.80 | 2010-07-02 |
| 1706 | 2010-07-05 | 393,380 | -1,300 | 0.06 | 714,322,450 | 20,101,718 | 51.10 | 2010-06-30 |
| 1707 | 2010-07-02 | 394,680 | 4,000 | 0.06 | 714,322,450 | 21,667,932 | 54.90 | 2010-06-29 |
| 1708 | 2010-06-30 | 390,680 | 4,500 | 0.05 | 714,322,450 | 21,760,876 | 55.70 | 2010-06-28 |
| 1709 | 2010-06-29 | 386,180 | 8,400 | 0.05 | 714,322,450 | 21,741,934 | 56.30 | 2010-06-25 |
| 1710 | 2010-06-28 | 377,780 | 100 | 0.05 | 714,322,450 | 21,949,018 | 58.10 | 2010-06-24 |
| 1711 | 2010-06-25 | 377,680 | 2,200 | 0.05 | 714,322,450 | 21,716,600 | 57.50 | 2010-06-23 |
| 1712 | 2010-06-24 | 375,480 | 6,000 | 0.05 | 714,322,450 | 21,627,648 | 57.60 | 2010-06-22 |
| 1713 | 2010-06-23 | 369,480 | -2,400 | 0.05 | 714,322,450 | 21,947,112 | 59.40 | 2010-06-21 |
| 1714 | 2010-06-22 | 371,880 | 1,000 | 0.05 | 714,322,450 | 20,862,468 | 56.10 | 2010-06-18 |
| 1715 | 2010-06-21 | 370,880 | 400 | 0.05 | 714,322,450 | 20,843,456 | 56.20 | 2010-06-17 |
| 1716 | 2010-06-18 | 370,480 | 2,600 | 0.05 | 714,322,450 | 21,006,216 | 56.70 | 2010-06-15 |
| 1717 | 2010-06-15 | 367,880 | 3,000 | 0.05 | 714,322,450 | 20,490,916 | 55.70 | 2010-06-11 |
| 1718 | 2010-06-11 | 364,880 | -1,200 | 0.05 | 714,322,450 | 20,469,768 | 56.10 | 2010-06-09 |
| 1719 | 2010-06-08 | 366,080 | -62,200 | 0.05 | 714,322,450 | 21,928,192 | 59.90 | 2010-06-04 |
| 1720 | 2010-06-07 | 428,280 | 600 | 0.06 | 714,322,450 | 25,482,660 | 59.50 | 2010-06-03 |
| 1721 | 2010-06-04 | 427,680 | 4,600 | 0.06 | 714,322,450 | 24,634,368 | 57.60 | 2010-06-02 |
| 1722 | 2010-06-03 | 423,080 | -4,800 | 0.06 | 714,322,450 | 24,750,180 | 58.50 | 2010-06-01 |
| 1723 | 2010-06-02 | 427,880 | -100 | 0.06 | 714,322,450 | 24,303,584 | 56.80 | 2010-05-31 |
| 1724 | 2010-06-01 | 427,980 | 3,400 | 0.06 | 714,322,450 | 24,694,446 | 57.70 | 2010-05-28 |
| 1725 | 2010-05-31 | 424,580 | -18,100 | 0.06 | 714,322,450 | 25,177,594 | 59.30 | 2010-05-27 |
| 1726 | 2010-05-28 | 442,680 | -24,900 | 0.06 | 714,322,450 | 25,188,492 | 56.90 | 2010-05-26 |
| 1727 | 2010-05-27 | 467,580 | 3,700 | 0.07 | 714,322,450 | 24,828,498 | 53.10 | 2010-05-25 |
| 1728 | 2010-05-26 | 463,880 | 33,800 | 0.06 | 714,322,450 | 27,276,144 | 58.80 | 2010-05-24 |
| 1729 | 2010-05-20 | 430,080 | -21,000 | 0.06 | 714,322,450 | 26,966,016 | 62.70 | 2010-05-18 |
| 1730 | 2010-05-19 | 451,080 | -5,000 | 0.06 | 714,322,450 | 27,606,096 | 61.20 | 2010-05-17 |
| 1731 | 2010-05-18 | 456,080 | 1,700 | 0.06 | 714,322,450 | 30,420,536 | 66.70 | 2010-05-14 |
| 1732 | 2010-05-17 | 454,380 | -1,500 | 0.06 | 714,322,450 | 31,897,476 | 70.20 | 2010-05-13 |
| 1733 | 2010-05-14 | 455,880 | 2,000 | 0.06 | 714,322,450 | 31,091,016 | 68.20 | 2010-05-12 |
| 1734 | 2010-05-13 | 453,880 | -30,800 | 0.06 | 714,316,590 | 30,909,228 | 68.10 | 2010-05-11 |
| 1735 | 2010-05-12 | 484,680 | 5,700 | 0.07 | 714,311,590 | 32,134,284 | 66.30 | 2010-05-10 |
| 1736 | 2010-05-11 | 478,980 | 2,000 | 0.07 | 714,305,590 | 31,181,598 | 65.10 | 2010-05-07 |
| 1737 | 2010-05-10 | 476,980 | 22,600 | 0.07 | 714,249,090 | 32,005,358 | 67.10 | 2010-05-06 |
| 1738 | 2010-05-07 | 454,380 | 1,400 | 0.06 | 714,246,422 | 30,579,774 | 67.30 | 2010-05-05 |
| 1739 | 2010-05-05 | 452,980 | -36,700 | 0.06 | 713,302,895 | 31,346,216 | 69.20 | 2010-05-03 |
| 1740 | 2010-05-04 | 489,680 | 42,900 | 0.07 | 713,302,895 | 34,767,280 | 71.00 | 2010-04-30 |
| 1741 | 2010-05-03 | 446,780 | -1,000 | 0.06 | 713,302,895 | 31,721,380 | 71.00 | 2010-04-29 |
| 1742 | 2010-04-30 | 447,780 | 2,000 | 0.06 | 713,302,895 | 32,016,270 | 71.50 | 2010-04-28 |
| 1743 | 2010-04-29 | 445,780 | -4,300 | 0.06 | 713,302,895 | 32,229,894 | 72.30 | 2010-04-27 |
| 1744 | 2010-04-28 | 450,080 | 100 | 0.06 | 713,302,895 | 33,170,896 | 73.70 | 2010-04-26 |
| 1745 | 2010-04-27 | 449,980 | 1,700 | 0.06 | 713,302,895 | 32,263,566 | 71.70 | 2010-04-23 |
| 1746 | 2010-04-26 | 448,280 | -4,000 | 0.06 | 713,302,895 | 33,441,688 | 74.60 | 2010-04-22 |
| 1747 | 2010-04-23 | 452,280 | 4,800 | 0.06 | 713,302,895 | 33,875,772 | 74.90 | 2010-04-21 |
| 1748 | 2010-04-22 | 447,480 | 500 | 0.06 | 713,302,895 | 33,739,992 | 75.40 | 2010-04-20 |
| 1749 | 2010-04-21 | 446,980 | 55,900 | 0.06 | 713,302,895 | 33,791,688 | 75.60 | 2010-04-19 |
| 1750 | 2010-04-20 | 391,080 | 17,700 | 0.05 | 713,302,895 | 30,465,132 | 77.90 | 2010-04-16 |
| 1751 | 2010-04-19 | 373,380 | 93,300 | 0.05 | 713,302,895 | 30,505,146 | 81.70 | 2010-04-15 |
| 1752 | 2010-04-16 | 280,080 | 159,700 | 0.04 | 713,302,895 | 23,302,656 | 83.20 | 2010-04-14 |
| 1753 | 2010-04-15 | 120,380 | 7,000 | 0.02 | 713,302,895 | 10,220,262 | 84.90 | 2010-04-13 |
| 1754 | 2010-04-14 | 113,380 | -800 | 0.02 | 713,183,595 | 9,728,004 | 85.80 | 2010-04-12 |
| 1755 | 2010-04-13 | 114,180 | 9,000 | 0.02 | 713,163,695 | 9,796,644 | 85.80 | 2010-04-09 |
| 1756 | 2010-04-12 | 105,180 | 9,800 | 0.01 | 713,047,095 | 8,929,782 | 84.90 | 2010-04-08 |
| 1757 | 2010-04-09 | 95,380 | -6,000 | 0.01 | 712,918,695 | 8,088,224 | 84.80 | 2010-04-07 |
| 1758 | 2010-04-08 | 101,380 | -5,000 | 0.01 | 712,918,695 | 8,607,162 | 84.90 | 2010-04-01 |
| 1759 | 2010-04-01 | 106,380 | -2,700 | 0.01 | 712,918,695 | 9,021,024 | 84.80 | 2010-03-30 |
| 1760 | 2010-03-31 | 109,080 | -10,500 | 0.02 | 712,918,695 | 9,140,904 | 83.80 | 2010-03-29 |
| 1761 | 2010-03-30 | 119,580 | 200 | 0.02 | 712,918,695 | 9,781,644 | 81.80 | 2010-03-26 |
| 1762 | 2010-03-25 | 119,380 | 3,000 | 0.02 | 712,918,695 | 9,598,152 | 80.40 | 2010-03-23 |
| 1763 | 2010-03-24 | 116,380 | 1,000 | 0.02 | 712,918,695 | 9,508,246 | 81.70 | 2010-03-22 |
| 1764 | 2010-03-23 | 115,380 | -1,400 | 0.02 | 712,918,695 | 9,668,844 | 83.80 | 2010-03-19 |
| 1765 | 2010-03-22 | 116,780 | -1,600 | 0.02 | 712,918,695 | 9,973,012 | 85.40 | 2010-03-18 |
| 1766 | 2010-03-19 | 118,380 | -58,400 | 0.02 | 712,918,695 | 10,050,462 | 84.90 | 2010-03-17 |
| 1767 | 2010-03-18 | 176,780 | -2,100 | 0.02 | 712,918,695 | 14,637,384 | 82.80 | 2010-03-16 |
| 1768 | 2010-03-17 | 178,880 | -21,500 | 0.03 | 712,918,695 | 14,614,496 | 81.70 | 2010-03-15 |
| 1769 | 2010-03-15 | 200,380 | -25,400 | 0.03 | 712,918,695 | 16,471,236 | 82.20 | 2010-03-11 |
| 1770 | 2010-03-12 | 225,780 | -6,000 | 0.03 | 712,716,995 | 18,626,850 | 82.50 | 2010-03-10 |
| 1771 | 2010-03-11 | 231,780 | 4,100 | 0.03 | 712,667,295 | 19,145,028 | 82.60 | 2010-03-09 |
| 1772 | 2010-03-10 | 227,680 | 26,900 | 0.03 | 712,591,295 | 19,079,584 | 83.80 | 2010-03-08 |
| 1773 | 2010-03-09 | 200,780 | 11,000 | 0.03 | 712,557,095 | 16,022,244 | 79.80 | 2010-03-05 |
| 1774 | 2010-03-08 | 189,780 | 5,300 | 0.03 | 712,557,095 | 15,106,488 | 79.60 | 2010-03-04 |
| 1775 | 2010-03-05 | 184,480 | 71,000 | 0.03 | 712,557,095 | 14,832,192 | 80.40 | 2010-03-03 |
| 1776 | 2010-03-04 | 113,480 | 9,300 | 0.02 | 712,557,095 | 9,112,444 | 80.30 | 2010-03-02 |
| 1777 | 2010-03-03 | 104,180 | -3,100 | 0.01 | 712,557,095 | 8,344,818 | 80.10 | 2010-03-01 |
| 1778 | 2010-03-02 | 107,280 | 10,900 | 0.02 | 712,557,095 | 8,539,488 | 79.60 | 2010-02-26 |
| 1779 | 2010-03-01 | 96,380 | 1,100 | 0.01 | 712,557,095 | 7,989,902 | 82.90 | 2010-02-25 |
| 1780 | 2010-02-25 | 95,280 | -2,900 | 0.01 | 712,557,095 | 8,527,560 | 89.50 | 2010-02-23 |
| 1781 | 2010-02-24 | 98,180 | -1,600 | 0.01 | 712,557,095 | 8,453,298 | 86.10 | 2010-02-22 |
| 1782 | 2010-02-23 | 99,780 | 2,400 | 0.01 | 712,557,095 | 8,082,180 | 81.00 | 2010-02-19 |
| 1783 | 2010-02-22 | 97,380 | 15,568 | 0.01 | 712,557,095 | 8,033,850 | 82.50 | 2010-02-18 |
| 1784 | 2010-02-19 | 81,812 | -3,700 | 0.01 | 712,557,095 | 6,913,114 | 84.50 | 2010-02-17 |
| 1785 | 2010-02-18 | 85,512 | -1,300 | 0.01 | 712,557,095 | 6,960,677 | 81.40 | 2010-02-12 |
| 1786 | 2010-02-17 | 86,812 | -3,400 | 0.01 | 712,557,095 | 7,075,178 | 81.50 | 2010-02-11 |
| 1787 | 2010-02-11 | 90,212 | 5,100 | 0.01 | 712,557,095 | 7,036,536 | 78.00 | 2010-02-09 |
| 1788 | 2010-02-10 | 85,112 | 6,700 | 0.01 | 712,557,095 | 6,553,624 | 77.00 | 2010-02-08 |
| 1789 | 2010-02-09 | 78,412 | -10,000 | 0.01 | 712,557,095 | 6,147,501 | 78.40 | 2010-02-05 |
| 1790 | 2010-02-05 | 88,412 | -1,100 | 0.01 | 712,557,095 | 7,683,003 | 86.90 | 2010-02-03 |
| 1791 | 2010-02-03 | 89,512 | 12,000 | 0.01 | 712,557,095 | 7,259,423 | 81.10 | 2010-02-01 |
| 1792 | 2010-02-02 | 77,512 | 1,000 | 0.01 | 712,460,695 | 6,410,242 | 82.70 | 2010-01-29 |
| 1793 | 2010-02-01 | 76,512 | 2,000 | 0.01 | 712,444,095 | 6,212,774 | 81.20 | 2010-01-28 |
| 1794 | 2010-01-29 | 74,512 | -300 | 0.01 | 712,434,095 | 6,095,082 | 81.80 | 2010-01-27 |
| 1795 | 2010-01-28 | 74,812 | 16,800 | 0.01 | 712,434,095 | 6,044,810 | 80.80 | 2010-01-26 |
| 1796 | 2010-01-27 | 58,012 | 2,400 | 0.01 | 712,434,095 | 5,134,062 | 88.50 | 2010-01-25 |
| 1797 | 2010-01-26 | 55,612 | 6,600 | 0.01 | 712,434,095 | 5,021,764 | 90.30 | 2010-01-22 |
| 1798 | 2010-01-25 | 49,012 | 1,900 | 0.01 | 712,434,095 | 4,616,930 | 94.20 | 2010-01-21 |
| 1799 | 2010-01-22 | 47,112 | 200 | 0.01 | 712,434,095 | 4,852,536 | 103.0 | 2010-01-20 |
| 1800 | 2010-01-21 | 46,912 | 4,700 | 0.01 | 712,434,095 | 4,850,701 | 103.4 | 2010-01-19 |
| 1801 | 2010-01-20 | 42,212 | 2,500 | 0.01 | 712,434,095 | 4,643,320 | 110.0 | 2010-01-18 |
| 1802 | 2010-01-19 | 39,712 | -5,200 | 0.01 | 712,434,095 | 4,376,262 | 110.2 | 2010-01-15 |
| 1803 | 2010-01-18 | 44,912 | -10,200 | 0.01 | 712,434,095 | 4,652,883 | 103.6 | 2010-01-14 |
| 1804 | 2010-01-15 | 55,112 | -7,000 | 0.01 | 712,434,095 | 5,505,689 | 99.90 | 2010-01-13 |
| 1805 | 2010-01-14 | 62,112 | 18,100 | 0.01 | 712,022,495 | 5,937,907 | 95.60 | 2010-01-12 |
| 1806 | 2010-01-13 | 44,012 | -1,000 | 0.01 | 711,492,295 | 4,321,978 | 98.20 | 2010-01-11 |
| 1807 | 2010-01-12 | 45,012 | -1,400 | 0.01 | 711,293,263 | 4,501,200 | 100.0 | 2010-01-08 |
| 1808 | 2010-01-11 | 46,412 | 1,100 | 0.01 | 711,025,263 | 4,836,130 | 104.2 | 2010-01-07 |
| 1809 | 2010-01-07 | 45,312 | -1,000 | 0.01 | 709,988,763 | 4,603,699 | 101.6 | 2010-01-05 |
| 1810 | 2010-01-06 | 46,312 | 1,000 | 0.01 | 709,988,763 | 4,427,427 | 95.60 | 2010-01-04 |
| 1811 | 2010-01-05 | 45,312 | 1,100 | 0.01 | 709,988,763 | 4,028,237 | 88.90 | 2009-12-30 |
| 1812 | 2010-01-04 | 44,212 | -5,000 | 0.01 | 709,988,763 | 3,886,235 | 87.90 | 2009-12-29 |
| 1813 | 2009-12-30 | 49,212 | -5,000 | 0.01 | 709,988,763 | 4,271,602 | 86.80 | 2009-12-28 |
| 1814 | 2009-12-29 | 54,212 | -32,300 | 0.01 | 709,988,763 | 4,613,441 | 85.10 | 2009-12-23 |
| 1815 | 2009-12-28 | 86,512 | -19,400 | 0.01 | 709,988,763 | 6,851,750 | 79.20 | 2009-12-22 |
| 1816 | 2009-12-21 | 105,912 | -3,000 | 0.01 | 709,988,763 | 7,922,218 | 74.80 | 2009-12-17 |
| 1817 | 2009-12-18 | 108,912 | -600 | 0.02 | 709,988,763 | 8,353,550 | 76.70 | 2009-12-16 |
| 1818 | 2009-12-14 | 109,512 | 10,300 | 0.02 | 709,578,448 | 8,432,424 | 77.00 | 2009-12-10 |
| 1819 | 2009-12-10 | 99,212 | -9,000 | 0.01 | 709,237,348 | 8,006,408 | 80.70 | 2009-12-08 |
| 1820 | 2009-12-09 | 108,212 | -2,100 | 0.02 | 709,063,548 | 8,981,596 | 83.00 | 2009-12-07 |
| 1821 | 2009-12-07 | 110,312 | -2,100 | 0.02 | 709,063,548 | 7,876,277 | 71.40 | 2009-12-03 |
| 1822 | 2009-12-04 | 112,412 | -800 | 0.02 | 709,063,548 | 7,992,493 | 71.10 | 2009-12-02 |
| 1823 | 2009-12-02 | 113,212 | -200 | 0.02 | 709,063,548 | 7,573,883 | 66.90 | 2009-11-30 |
| 1824 | 2009-12-01 | 113,412 | -400 | 0.02 | 709,063,548 | 7,360,439 | 64.90 | 2009-11-27 |
| 1825 | 2009-11-27 | 113,812 | -1,200 | 0.02 | 709,004,748 | 7,648,166 | 67.20 | 2009-11-25 |
| 1826 | 2009-11-26 | 115,012 | 20,000 | 0.02 | 709,004,748 | 7,590,792 | 66.00 | 2009-11-24 |
| 1827 | 2009-11-25 | 95,012 | 31,000 | 0.01 | 709,004,748 | 6,394,308 | 67.30 | 2009-11-23 |
| 1828 | 2009-11-24 | 64,012 | -1,000 | 0.01 | 709,004,748 | 4,224,792 | 66.00 | 2009-11-20 |
| 1829 | 2009-11-20 | 65,012 | 600 | 0.01 | 709,004,748 | 4,479,327 | 68.90 | 2009-11-18 |
| 1830 | 2009-11-19 | 64,412 | -1,200 | 0.01 | 709,004,748 | 4,553,928 | 70.70 | 2009-11-17 |
| 1831 | 2009-11-18 | 65,612 | 1,200 | 0.01 | 709,004,748 | 4,474,738 | 68.20 | 2009-11-16 |
| 1832 | 2009-11-17 | 64,412 | 1,000 | 0.01 | 709,004,748 | 4,322,045 | 67.10 | 2009-11-13 |
| 1833 | 2009-11-16 | 63,412 | 7,500 | 0.01 | 709,004,748 | 4,343,722 | 68.50 | 2009-11-12 |
| 1834 | 2009-11-13 | 55,912 | -100 | 0.01 | 709,004,748 | 3,734,922 | 66.80 | 2009-11-11 |
| 1835 | 2009-11-12 | 56,012 | 1,700 | 0.01 | 709,004,748 | 3,797,614 | 67.80 | 2009-11-10 |
| 1836 | 2009-11-11 | 54,312 | 600 | 0.01 | 709,004,748 | 3,845,290 | 70.80 | 2009-11-09 |
| 1837 | 2009-11-06 | 53,712 | -500 | 0.01 | 706,147,400 | 3,872,635 | 72.10 | 2009-11-04 |
| 1838 | 2009-11-04 | 54,212 | -12,500 | 0.01 | 706,147,400 | 3,789,419 | 69.90 | 2009-11-02 |
| 1839 | 2009-11-03 | 66,712 | 1,300 | 0.01 | 706,147,400 | 4,663,169 | 69.90 | 2009-10-30 |
| 1840 | 2009-11-02 | 65,412 | -31,300 | 0.01 | 706,147,400 | 4,565,758 | 69.80 | 2009-10-29 |
| 1841 | 2009-10-30 | 96,712 | 500 | 0.01 | 706,147,400 | 7,059,976 | 73.00 | 2009-10-28 |
| 1842 | 2009-10-29 | 96,212 | 1,300 | 0.01 | 706,147,400 | 7,119,688 | 74.00 | 2009-10-27 |
| 1843 | 2009-10-28 | 94,912 | -4,900 | 0.01 | 706,147,400 | 6,957,050 | 73.30 | 2009-10-23 |
| 1844 | 2009-10-27 | 99,812 | 2,000 | 0.01 | 706,147,400 | 7,336,182 | 73.50 | 2009-10-22 |
| 1845 | 2009-10-23 | 97,812 | -800 | 0.01 | 706,147,400 | 6,729,466 | 68.80 | 2009-10-21 |
| 1846 | 2009-10-22 | 98,612 | -6,500 | 0.01 | 706,147,400 | 6,962,007 | 70.60 | 2009-10-20 |
| 1847 | 2009-10-21 | 105,112 | -17,000 | 0.01 | 706,147,400 | 6,979,437 | 66.40 | 2009-10-19 |
| 1848 | 2009-10-20 | 122,112 | -1,000 | 0.02 | 706,147,400 | 7,436,621 | 60.90 | 2009-10-16 |
| 1849 | 2009-10-19 | 123,112 | -9,400 | 0.02 | 706,147,400 | 7,448,276 | 60.50 | 2009-10-15 |
| 1850 | 2009-10-16 | 132,512 | 2,200 | 0.02 | 706,147,400 | 7,513,430 | 56.70 | 2009-10-14 |
| 1851 | 2009-10-15 | 130,312 | 15,100 | 0.02 | 706,147,400 | 7,128,066 | 54.70 | 2009-10-13 |
| 1852 | 2009-10-14 | 115,212 | -1,000 | 0.02 | 706,147,400 | 6,175,363 | 53.60 | 2009-10-12 |
| 1853 | 2009-10-13 | 116,212 | -1,000 | 0.02 | 706,147,400 | 6,287,069 | 54.10 | 2009-10-09 |
| 1854 | 2009-10-12 | 117,212 | 5,000 | 0.02 | 706,147,400 | 6,259,121 | 53.40 | 2009-10-08 |
| 1855 | 2009-10-08 | 112,212 | 13,500 | 0.02 | 706,147,400 | 5,980,900 | 53.30 | 2009-10-06 |
| 1856 | 2009-10-06 | 98,712 | -3,000 | 0.01 | 706,147,400 | 4,994,827 | 50.60 | 2009-10-02 |
| 1857 | 2009-10-02 | 101,712 | -30,000 | 0.01 | 706,147,400 | 5,126,285 | 50.40 | 2009-09-29 |
| 1858 | 2009-09-30 | 131,712 | -30,000 | 0.02 | 706,147,400 | 6,598,771 | 50.10 | 2009-09-28 |
| 1859 | 2009-09-29 | 161,712 | 30,000 | 0.02 | 706,147,400 | 8,344,339 | 51.60 | 2009-09-25 |
| 1860 | 2009-09-25 | 131,712 | 3,000 | 0.02 | 706,147,400 | 6,980,736 | 53.00 | 2009-09-23 |
| 1861 | 2009-09-24 | 128,712 | -10,000 | 0.02 | 706,147,400 | 6,770,251 | 52.60 | 2009-09-22 |
| 1862 | 2009-09-23 | 138,712 | 2,600 | 0.02 | 706,147,400 | 7,282,380 | 52.50 | 2009-09-21 |
| 1863 | 2009-09-21 | 136,112 | -5,400 | 0.02 | 706,147,400 | 7,390,882 | 54.30 | 2009-09-17 |
| 1864 | 2009-09-18 | 141,512 | -25,000 | 0.02 | 706,147,400 | 7,401,078 | 52.30 | 2009-09-16 |
| 1865 | 2009-09-17 | 166,512 | -300 | 0.02 | 706,147,400 | 8,625,322 | 51.80 | 2009-09-15 |
| 1866 | 2009-09-16 | 166,812 | 30,000 | 0.02 | 706,147,400 | 8,640,862 | 51.80 | 2009-09-14 |
| 1867 | 2009-09-15 | 136,812 | -2,200 | 0.02 | 706,147,400 | 7,196,311 | 52.60 | 2009-09-11 |
| 1868 | 2009-09-14 | 139,012 | -2,200 | 0.02 | 706,147,400 | 7,242,525 | 52.10 | 2009-09-10 |
| 1869 | 2009-09-11 | 141,212 | 4,000 | 0.02 | 706,147,400 | 6,905,267 | 48.90 | 2009-09-09 |
| 1870 | 2009-09-08 | 137,212 | 1,000 | 0.02 | 706,147,400 | 6,517,570 | 47.50 | 2009-09-04 |
| 1871 | 2009-09-07 | 136,212 | 1,000 | 0.02 | 706,147,400 | 6,497,312 | 47.70 | 2009-09-03 |
| 1872 | 2009-09-04 | 135,212 | 4,000 | 0.02 | 706,147,400 | 6,368,485 | 47.10 | 2009-09-02 |
| 1873 | 2009-09-03 | 131,212 | 36,000 | 0.02 | 706,147,400 | 6,166,964 | 47.00 | 2009-09-01 |
| 1874 | 2009-09-02 | 95,212 | -3,000 | 0.01 | 706,147,400 | 4,532,091 | 47.60 | 2009-08-31 |
| 1875 | 2009-08-27 | 98,212 | -14,900 | 0.01 | 706,147,400 | 4,959,706 | 50.50 | 2009-08-25 |
| 1876 | 2009-08-26 | 113,112 | 9,300 | 0.02 | 706,147,400 | 5,780,023 | 51.10 | 2009-08-24 |
| 1877 | 2009-08-25 | 103,812 | 2,700 | 0.01 | 706,147,400 | 5,180,219 | 49.90 | 2009-08-21 |
| 1878 | 2009-08-24 | 101,112 | 10,000 | 0.01 | 706,147,400 | 5,075,822 | 50.20 | 2009-08-20 |
| 1879 | 2009-08-21 | 91,112 | 1,000 | 0.01 | 706,147,400 | 4,437,154 | 48.70 | 2009-08-19 |
| 1880 | 2009-08-20 | 90,112 | 800 | 0.01 | 706,147,400 | 4,496,589 | 49.90 | 2009-08-18 |
| 1881 | 2009-08-17 | 89,312 | -5,000 | 0.01 | 706,147,400 | 4,903,229 | 54.90 | 2009-08-13 |
| 1882 | 2009-08-14 | 94,312 | -7,500 | 0.01 | 706,147,400 | 4,857,068 | 51.50 | 2009-08-12 |
| 1883 | 2009-08-13 | 101,812 | 2,200 | 0.01 | 706,147,400 | 5,324,768 | 52.30 | 2009-08-11 |
| 1884 | 2009-08-12 | 99,612 | 4,600 | 0.01 | 706,147,400 | 5,120,057 | 51.40 | 2009-08-10 |
| 1885 | 2009-08-11 | 95,012 | -38,000 | 0.01 | 706,147,400 | 4,855,113 | 51.10 | 2009-08-07 |
| 1886 | 2009-08-10 | 133,012 | 20,000 | 0.02 | 706,147,400 | 6,969,829 | 52.40 | 2009-08-06 |
| 1887 | 2009-08-07 | 113,012 | 10,000 | 0.02 | 706,147,400 | 5,944,431 | 52.60 | 2009-08-05 |
| 1888 | 2009-08-06 | 103,012 | 3,300 | 0.01 | 706,147,400 | 5,439,034 | 52.80 | 2009-08-04 |
| 1889 | 2009-08-05 | 99,712 | -3,900 | 0.01 | 706,147,400 | 5,354,534 | 53.70 | 2009-08-03 |
| 1890 | 2009-08-03 | 103,612 | 16,400 | 0.01 | 706,147,400 | 5,470,714 | 52.80 | 2009-07-30 |
| 1891 | 2009-07-31 | 87,212 | 1,800 | 0.01 | 706,147,400 | 4,648,400 | 53.30 | 2009-07-29 |
| 1892 | 2009-07-30 | 85,412 | 4,300 | 0.01 | 706,147,400 | 4,800,154 | 56.20 | 2009-07-28 |
| 1893 | 2009-07-29 | 81,112 | 1,000 | 0.01 | 706,147,400 | 4,339,492 | 53.50 | 2009-07-27 |
| 1894 | 2009-07-28 | 80,112 | 5,500 | 0.01 | 706,147,400 | 4,189,858 | 52.30 | 2009-07-24 |
| 1895 | 2009-07-24 | 74,612 | 1,900 | 0.01 | 706,147,400 | 4,155,888 | 55.70 | 2009-07-22 |
| 1896 | 2009-07-23 | 72,712 | -7,700 | 0.01 | 706,147,400 | 4,180,940 | 57.50 | 2009-07-21 |
| 1897 | 2009-07-22 | 80,412 | -28,400 | 0.01 | 706,147,400 | 4,253,795 | 52.90 | 2009-07-20 |
| 1898 | 2009-07-21 | 108,812 | -700 | 0.02 | 706,147,400 | 5,701,749 | 52.40 | 2009-07-17 |
| 1899 | 2009-07-20 | 109,512 | 29,900 | 0.02 | 706,147,400 | 5,661,770 | 51.70 | 2009-07-16 |
| 1900 | 2009-07-17 | 79,612 | -3,000 | 0.01 | 706,147,400 | 4,211,475 | 52.90 | 2009-07-15 |
| 1901 | 2009-07-16 | 82,612 | 1,000 | 0.01 | 706,147,400 | 4,147,122 | 50.20 | 2009-07-14 |
| 1902 | 2009-07-15 | 81,612 | 4,000 | 0.01 | 706,147,400 | 3,990,827 | 48.90 | 2009-07-13 |
| 1903 | 2009-07-14 | 77,612 | -1,000 | 0.01 | 706,147,400 | 3,942,690 | 50.80 | 2009-07-10 |
| 1904 | 2009-07-10 | 78,612 | 100 | 0.01 | 706,147,400 | 3,993,490 | 50.80 | 2009-07-08 |
| 1905 | 2009-07-07 | 78,512 | 600 | 0.01 | 706,147,400 | 3,902,046 | 49.70 | 2009-07-03 |
| 1906 | 2009-07-06 | 77,912 | 3,000 | 0.01 | 706,147,400 | 3,918,974 | 50.30 | 2009-07-02 |
| 1907 | 2009-07-03 | 74,912 | 4,000 | 0.01 | 706,147,400 | 3,805,530 | 50.80 | 2009-06-30 |
| 1908 | 2009-07-02 | 70,912 | -3,100 | 0.01 | 706,147,400 | 3,786,701 | 53.40 | 2009-06-29 |
| 1909 | 2009-06-30 | 74,012 | 1,200 | 0.01 | 706,147,400 | 3,996,648 | 54.00 | 2009-06-26 |
| 1910 | 2009-06-29 | 72,812 | -2,000 | 0.01 | 706,145,800 | 3,946,410 | 54.20 | 2009-06-25 |
| 1911 | 2009-06-26 | 74,812 | 1,200 | 0.01 | 706,145,800 | 3,905,186 | 52.20 | 2009-06-24 |
| 1912 | 2009-06-25 | 73,612 | 1,000 | 0.01 | 706,145,800 | 3,739,490 | 50.80 | 2009-06-23 |
| 1913 | 2009-06-24 | 72,612 | 400 | 0.01 | 706,145,800 | 3,833,914 | 52.80 | 2009-06-22 |
| 1914 | 2009-06-23 | 72,212 | 2,800 | 0.01 | 706,145,800 | 3,827,236 | 53.00 | 2009-06-19 |
| 1915 | 2009-06-22 | 69,412 | 2,000 | 0.01 | 706,145,800 | 3,651,071 | 52.60 | 2009-06-18 |
| 1916 | 2009-06-19 | 67,412 | 3,600 | 0.01 | 706,145,800 | 3,653,730 | 54.20 | 2009-06-17 |
| 1917 | 2009-06-18 | 63,812 | 7,500 | 0.01 | 706,145,800 | 3,541,566 | 55.50 | 2009-06-16 |
| 1918 | 2009-06-17 | 56,312 | 1,700 | 0.01 | 706,145,800 | 3,209,784 | 57.00 | 2009-06-15 |
| 1919 | 2009-06-16 | 54,612 | -45,800 | 0.01 | 706,145,800 | 3,233,030 | 59.20 | 2009-06-12 |
| 1920 | 2009-06-15 | 100,412 | -7,800 | 0.01 | 706,145,800 | 6,195,420 | 61.70 | 2009-06-11 |
| 1921 | 2009-06-12 | 108,212 | -1,700 | 0.02 | 706,145,800 | 6,319,581 | 58.40 | 2009-06-10 |
| 1922 | 2009-06-11 | 109,912 | 4,400 | 0.02 | 706,145,800 | 6,144,081 | 55.90 | 2009-06-09 |
| 1923 | 2009-06-10 | 105,512 | 57,000 | 0.01 | 706,145,800 | 6,140,798 | 58.20 | 2009-06-08 |
| 1924 | 2009-06-09 | 48,512 | 2,100 | 0.01 | 706,145,800 | 3,007,744 | 62.00 | 2009-06-05 |
| 1925 | 2009-06-05 | 46,412 | 2,700 | 0.01 | 706,145,800 | 2,492,324 | 53.70 | 2009-06-03 |
| 1926 | 2009-06-04 | 43,712 | 2,100 | 0.01 | 706,145,800 | 2,329,850 | 53.30 | 2009-06-02 |
| 1927 | 2009-06-03 | 41,612 | -3,400 | 0.01 | 706,145,800 | 2,359,400 | 56.70 | 2009-06-01 |
| 1928 | 2009-06-02 | 45,012 | -3,100 | 0.01 | 706,145,800 | 2,489,164 | 55.30 | 2009-05-29 |
| 1929 | 2009-06-01 | 48,112 | 1,000 | 0.01 | 706,145,800 | 2,521,069 | 52.40 | 2009-05-27 |
| 1930 | 2009-05-29 | 47,112 | 1,000 | 0.01 | 706,145,800 | 2,398,001 | 50.90 | 2009-05-26 |
| 1931 | 2009-05-27 | 46,112 | 11,000 | 0.01 | 706,145,800 | 2,374,768 | 51.50 | 2009-05-25 |
| 1932 | 2009-05-26 | 35,112 | 500 | 0.00 | 706,145,800 | 1,825,824 | 52.00 | 2009-05-22 |
| 1933 | 2009-05-25 | 34,612 | 1,400 | 0.00 | 706,145,800 | 1,824,052 | 52.70 | 2009-05-21 |
| 1934 | 2009-05-22 | 33,212 | 600 | 0.00 | 706,145,800 | 1,843,266 | 55.50 | 2009-05-20 |
| 1935 | 2009-05-21 | 32,612 | -3,400 | 0.00 | 706,145,800 | 1,858,884 | 57.00 | 2009-05-19 |
| 1936 | 2009-05-20 | 36,012 | 600 | 0.01 | 706,145,800 | 1,966,255 | 54.60 | 2009-05-18 |
| 1937 | 2009-05-19 | 35,412 | -2,000 | 0.01 | 706,145,800 | 1,830,800 | 51.70 | 2009-05-15 |
| 1938 | 2009-05-18 | 37,412 | 2,300 | 0.01 | 706,145,800 | 1,825,706 | 48.80 | 2009-05-14 |
| 1939 | 2009-05-15 | 35,112 | 3,400 | 0.00 | 706,145,800 | 1,804,757 | 51.40 | 2009-05-13 |
| 1940 | 2009-05-14 | 31,712 | -1,000 | 0.00 | 706,145,800 | 1,598,285 | 50.40 | 2009-05-12 |
| 1941 | 2009-05-13 | 32,712 | 1,300 | 0.00 | 706,145,800 | 1,697,753 | 51.90 | 2009-05-11 |
| 1942 | 2009-05-12 | 31,412 | 1,000 | 0.00 | 706,145,800 | 1,708,813 | 54.40 | 2009-05-08 |
| 1943 | 2009-05-11 | 30,412 | 2,600 | 0.00 | 706,145,800 | 1,663,536 | 54.70 | 2009-05-07 |
| 1944 | 2009-05-08 | 27,812 | 3,200 | 0.00 | 706,145,800 | 1,585,284 | 57.00 | 2009-05-06 |
| 1945 | 2009-05-07 | 24,612 | 3,000 | 0.00 | 706,145,800 | 1,333,970 | 54.20 | 2009-05-05 |
| 1946 | 2009-05-06 | 21,612 | 1,000 | 0.00 | 706,145,800 | 1,229,723 | 56.90 | 2009-05-04 |
| 1947 | 2009-05-05 | 20,612 | -6,800 | 0.00 | 706,145,800 | 995,560 | 48.30 | 2009-04-30 |
| 1948 | 2009-05-04 | 27,412 | 800 | 0.00 | 706,145,800 | 1,112,927 | 40.60 | 2009-04-29 |
| 1949 | 2009-04-29 | 26,612 | -100 | 0.00 | 706,145,800 | 1,197,540 | 45.00 | 2009-04-27 |
| 1950 | 2009-04-28 | 26,712 | -500 | 0.00 | 706,145,800 | 1,247,450 | 46.70 | 2009-04-24 |
| 1951 | 2009-04-22 | 27,212 | -4,000 | 0.00 | 706,145,800 | 1,121,134 | 41.20 | 2009-04-20 |
| 1952 | 2009-04-21 | 31,212 | 500 | 0.00 | 706,145,800 | 1,323,389 | 42.40 | 2009-04-17 |
| 1953 | 2009-04-20 | 30,712 | -1,000 | 0.00 | 706,145,800 | 1,228,480 | 40.00 | 2009-04-16 |
| 1954 | 2009-04-17 | 31,712 | -5,800 | 0.00 | 706,145,800 | 1,325,562 | 41.80 | 2009-04-15 |
| 1955 | 2009-04-16 | 37,512 | -4,500 | 0.01 | 706,145,800 | 1,455,466 | 38.80 | 2009-04-14 |
| 1956 | 2009-04-09 | 42,012 | -200 | 0.01 | 706,145,800 | 1,474,621 | 35.10 | 2009-04-07 |
| 1957 | 2009-04-08 | 42,212 | 1,000 | 0.01 | 706,145,800 | 1,405,660 | 33.30 | 2009-04-06 |
| 1958 | 2009-04-07 | 41,212 | 4,000 | 0.01 | 706,145,800 | 1,343,511 | 32.60 | 2009-04-03 |
| 1959 | 2009-04-06 | 37,212 | 2,000 | 0.01 | 706,145,800 | 1,280,093 | 34.40 | 2009-04-02 |
| 1960 | 2009-03-30 | 35,212 | -3,600 | 0.00 | 706,145,800 | 1,264,111 | 35.90 | 2009-03-26 |
| 1961 | 2009-03-27 | 38,812 | -3,500 | 0.01 | 706,145,800 | 1,327,370 | 34.20 | 2009-03-25 |
| 1962 | 2009-03-26 | 42,312 | -5,200 | 0.01 | 706,145,800 | 1,442,839 | 34.10 | 2009-03-24 |
| 1963 | 2009-03-25 | 47,512 | -1,000 | 0.01 | 706,145,800 | 1,501,379 | 31.60 | 2009-03-23 |
| 1964 | 2009-03-20 | 48,512 | -1,000 | 0.01 | 706,145,800 | 1,372,890 | 28.30 | 2009-03-18 |
| 1965 | 2009-03-19 | 49,512 | -42,700 | 0.01 | 706,145,800 | 1,371,482 | 27.70 | 2009-03-17 |
| 1966 | 2009-03-18 | 92,212 | 1,400 | 0.01 | 706,145,800 | 2,628,042 | 28.50 | 2009-03-16 |
| 1967 | 2009-03-17 | 90,812 | -2,000 | 0.01 | 706,145,800 | 2,243,056 | 24.70 | 2009-03-13 |
| 1968 | 2009-03-16 | 92,812 | -2,000 | 0.01 | 706,145,800 | 2,153,238 | 23.20 | 2009-03-12 |
| 1969 | 2009-03-12 | 94,812 | 2,000 | 0.01 | 706,145,800 | 2,047,939 | 21.60 | 2009-03-10 |
| 1970 | 2009-03-11 | 92,812 | 2,000 | 0.01 | 706,145,800 | 2,032,583 | 21.90 | 2009-03-09 |
| 1971 | 2009-03-09 | 90,812 | -2,000 | 0.01 | 706,145,800 | 2,306,625 | 25.40 | 2009-03-05 |
| 1972 | 2009-03-06 | 92,812 | -2,000 | 0.01 | 706,145,800 | 2,394,550 | 25.80 | 2009-03-04 |
| 1973 | 2009-03-03 | 94,812 | 36,800 | 0.01 | 706,145,800 | 2,180,676 | 23.00 | 2009-02-27 |
| 1974 | 2009-02-26 | 58,012 | 1,000 | 0.01 | 706,145,800 | 1,427,095 | 24.60 | 2009-02-24 |
| 1975 | 2009-02-24 | 57,012 | -500 | 0.01 | 706,145,800 | 1,453,806 | 25.50 | 2009-02-20 |
| 1976 | 2009-02-23 | 57,512 | -4,200 | 0.01 | 706,145,800 | 1,529,819 | 26.60 | 2009-02-19 |
| 1977 | 2009-02-19 | 61,712 | 200 | 0.01 | 706,145,800 | 1,555,142 | 25.20 | 2009-02-17 |
| 1978 | 2009-02-18 | 61,512 | -3,000 | 0.01 | 706,145,800 | 1,587,010 | 25.80 | 2009-02-16 |
| 1979 | 2009-02-17 | 64,512 | -5,000 | 0.01 | 706,145,800 | 1,703,117 | 26.40 | 2009-02-13 |
| 1980 | 2009-02-16 | 69,512 | 7,000 | 0.01 | 706,145,800 | 1,849,019 | 26.60 | 2009-02-12 |
| 1981 | 2009-02-13 | 62,512 | 7,300 | 0.01 | 706,145,800 | 1,725,331 | 27.60 | 2009-02-11 |
| 1982 | 2009-02-11 | 55,212 | -2,000 | 0.01 | 706,145,800 | 1,590,106 | 28.80 | 2009-02-09 |
| 1983 | 2009-02-10 | 57,212 | 6,000 | 0.01 | 706,145,800 | 1,699,196 | 29.70 | 2009-02-06 |
| 1984 | 2009-02-06 | 51,212 | -2,000 | 0.01 | 706,145,800 | 1,520,996 | 29.70 | 2009-02-04 |
| 1985 | 2009-02-02 | 53,212 | -400 | 0.01 | 706,145,800 | 1,484,615 | 27.90 | 2009-01-29 |
| 1986 | 2009-01-29 | 53,612 | 2,000 | 0.01 | 706,145,800 | 1,436,802 | 26.80 | 2009-01-22 |
| 1987 | 2009-01-19 | 51,612 | 4,200 | 0.01 | 706,145,800 | 1,656,745 | 32.10 | 2009-01-15 |
| 1988 | 2009-01-16 | 47,412 | -1,000 | 0.01 | 706,145,800 | 1,493,478 | 31.50 | 2009-01-14 |
| 1989 | 2009-01-15 | 48,412 | 5,612 | 0.01 | 706,145,800 | 1,500,772 | 31.00 | 2009-01-13 |
| 1990 | 2009-01-14 | 42,800 | -3,000 | 0.01 | 706,145,800 | 1,249,760 | 29.20 | 2009-01-12 |
| 1991 | 2009-01-13 | 45,800 | 10,200 | 0.01 | 706,145,800 | 1,465,600 | 32.00 | 2009-01-09 |
| 1992 | 2009-01-12 | 35,600 | 2,500 | 0.01 | 706,145,800 | 1,345,680 | 37.80 | 2009-01-08 |
| 1993 | 2009-01-09 | 33,100 | 600 | 0.00 | 706,145,800 | 1,304,140 | 39.40 | 2009-01-07 |
| 1994 | 2009-01-08 | 32,500 | 16,800 | 0.00 | 706,145,800 | 1,215,500 | 37.40 | 2009-01-06 |
| 1995 | 2009-01-07 | 15,700 | -200 | 0.00 | 706,145,800 | 596,600 | 38.00 | 2009-01-05 |
| 1996 | 2009-01-06 | 15,900 | -500 | 0.00 | 706,145,800 | 481,770 | 30.30 | 2009-01-02 |
| 1997 | 2008-12-29 | 16,400 | 700 | 0.00 | 706,145,800 | 444,440 | 27.10 | 2008-12-22 |
| 1998 | 2008-12-19 | 15,700 | -1,000 | 0.00 | 706,145,800 | 420,760 | 26.80 | 2008-12-17 |
| 1999 | 2008-12-18 | 16,700 | 1,000 | 0.00 | 706,145,800 | 435,870 | 26.10 | 2008-12-16 |
| 2000 | 2008-12-17 | 15,700 | -400 | 0.00 | 706,145,800 | 419,190 | 26.70 | 2008-12-15 |
| 2001 | 2008-12-16 | 16,100 | -1,000 | 0.00 | 706,145,800 | 418,600 | 26.00 | 2008-12-12 |
| 2002 | 2008-12-15 | 17,100 | 400 | 0.00 | 706,145,800 | 518,130 | 30.30 | 2008-12-11 |
| 2003 | 2008-12-11 | 16,700 | 1,000 | 0.00 | 706,145,800 | 352,370 | 21.10 | 2008-12-09 |
| 2004 | 2008-12-10 | 15,700 | -2,500 | 0.00 | 706,145,800 | 321,850 | 20.50 | 2008-12-08 |
| 2005 | 2008-12-08 | 18,200 | 2,500 | 0.00 | 706,145,800 | 345,800 | 19.00 | 2008-12-04 |
| 2006 | 2008-12-05 | 15,700 | 1,000 | 0.00 | 706,145,800 | 312,430 | 19.90 | 2008-12-03 |
| 2007 | 2008-12-04 | 14,700 | -2,500 | 0.00 | 706,145,800 | 298,410 | 20.30 | 2008-12-02 |
| 2008 | 2008-12-03 | 17,200 | -400 | 0.00 | 706,145,800 | 373,240 | 21.70 | 2008-12-01 |
| 2009 | 2008-12-01 | 17,600 | 2,500 | 0.00 | 706,145,800 | 341,440 | 19.40 | 2008-11-27 |
| 2010 | 2008-11-25 | 15,100 | -500 | 0.00 | 706,145,800 | 309,550 | 20.50 | 2008-11-21 |
| 2011 | 2008-11-21 | 15,600 | 200 | 0.00 | 706,145,800 | 315,120 | 20.20 | 2008-11-19 |
| 2012 | 2008-11-13 | 15,400 | -1,000 | 0.00 | 706,145,800 | 377,300 | 24.50 | 2008-11-11 |
| 2013 | 2008-11-07 | 16,400 | -1,000 | 0.00 | 706,145,800 | 473,960 | 28.90 | 2008-11-05 |
| 2014 | 2008-11-04 | 17,400 | -200 | 0.00 | 706,145,800 | 478,500 | 27.50 | 2008-10-31 |
| 2015 | 2008-11-03 | 17,600 | 1,000 | 0.00 | 706,145,800 | 485,760 | 27.60 | 2008-10-30 |
| 2016 | 2008-10-30 | 16,600 | 200 | 0.00 | 706,145,800 | 365,200 | 22.00 | 2008-10-28 |
| 2017 | 2008-10-22 | 16,400 | 200 | 0.00 | 706,145,800 | 500,200 | 30.50 | 2008-10-20 |
| 2018 | 2008-10-09 | 16,200 | 200 | 0.00 | 706,145,800 | 589,680 | 36.40 | 2008-10-06 |
| 2019 | 2008-09-18 | 16,000 | -100 | 0.00 | 706,145,800 | 800,000 | 50.00 | 2008-09-16 |
| 2020 | 2008-08-28 | 16,100 | -1,000 | 0.00 | 706,004,800 | 949,900 | 59.00 | 2008-08-26 |
| 2021 | 2008-08-27 | 17,100 | 1,200 | 0.00 | 706,004,800 | 978,120 | 57.20 | 2008-08-25 |
| 2022 | 2008-08-19 | 15,900 | -1,900 | 0.00 | 706,004,800 | 1,222,710 | 76.90 | 2008-08-15 |
| 2023 | 2008-07-24 | 17,800 | -600 | 0.00 | 706,000,200 | 1,144,540 | 64.30 | 2008-07-22 |
| 2024 | 2008-07-10 | 18,400 | -100 | 0.00 | 706,000,200 | 1,234,640 | 67.10 | 2008-07-08 |
| 2025 | 2008-06-25 | 18,500 | -1,000 | 0.00 | 705,874,100 | 1,737,150 | 93.90 | 2008-06-23 |
| 2026 | 2008-06-19 | 19,500 | -1,000 | 0.00 | 705,874,100 | 1,936,350 | 99.30 | 2008-06-17 |
| 2027 | 2008-06-12 | 20,500 | -2,100 | 0.00 | 705,874,100 | 2,086,900 | 101.8 | 2008-06-10 |
| 2028 | 2008-06-10 | 22,600 | 200 | 0.00 | 705,874,100 | 2,350,400 | 104.0 | 2008-06-05 |
| 2029 | 2008-06-04 | 22,400 | 100 | 0.00 | 705,874,100 | 2,401,280 | 107.2 | 2008-06-02 |
| 2030 | 2008-06-03 | 22,300 | 2,000 | 0.00 | 705,874,100 | 2,368,260 | 106.2 | 2008-05-30 |
| 2031 | 2008-05-28 | 20,300 | 200 | 0.00 | 705,710,410 | 2,103,080 | 103.6 | 2008-05-26 |
| 2032 | 2008-05-27 | 20,100 | -1,200 | 0.00 | 705,710,410 | 2,158,740 | 107.4 | 2008-05-23 |
| 2033 | 2008-05-26 | 21,300 | 1,200 | 0.00 | 705,710,410 | 2,262,060 | 106.2 | 2008-05-22 |
| 2034 | 2008-05-23 | 20,100 | 2,500 | 0.00 | 705,710,410 | 2,118,540 | 105.4 | 2008-05-21 |
| 2035 | 2008-05-22 | 17,600 | 1,900 | 0.00 | 705,710,410 | 1,921,920 | 109.2 | 2008-05-20 |
| 2036 | 2008-05-21 | 15,700 | 1,000 | 0.00 | 705,710,410 | 1,748,980 | 111.4 | 2008-05-19 |
| 2037 | 2008-05-20 | 14,700 | 500 | 0.00 | 705,710,410 | 1,652,280 | 112.4 | 2008-05-16 |
| 2038 | 2008-05-16 | 14,200 | -2,000 | 0.00 | 705,710,410 | 1,669,920 | 117.6 | 2008-05-14 |
| 2039 | 2008-05-15 | 16,200 | 2,400 | 0.00 | 705,710,410 | 1,940,760 | 119.8 | 2008-05-13 |
| 2040 | 2008-05-06 | 13,800 | -1,000 | 0.00 | 705,710,410 | 1,758,120 | 127.4 | 2008-05-02 |
| 2041 | 2008-05-05 | 14,800 | 1,000 | 0.00 | 705,710,410 | 1,790,800 | 121.0 | 2008-04-30 |
| 2042 | 2008-05-02 | 13,800 | -3,300 | 0.00 | 705,710,410 | 1,755,360 | 127.2 | 2008-04-29 |
| 2043 | 2008-04-30 | 17,100 | 3,000 | 0.00 | 705,710,410 | 2,038,320 | 119.2 | 2008-04-28 |
| 2044 | 2008-04-29 | 14,100 | -2,400 | 0.00 | 705,557,696 | 1,596,120 | 113.2 | 2008-04-25 |
| 2045 | 2008-04-24 | 16,500 | 300 | 0.00 | 705,557,696 | 1,838,100 | 111.4 | 2008-04-22 |
| 2046 | 2008-04-21 | 16,200 | -200 | 0.00 | 705,557,696 | 2,012,040 | 124.2 | 2008-04-17 |
| 2047 | 2008-04-07 | 16,400 | -3,000 | 0.00 | 705,557,696 | 1,820,400 | 111.0 | 2008-04-02 |
| 2048 | 2008-04-01 | 19,400 | 1,000 | 0.00 | 705,557,696 | 2,060,280 | 106.2 | 2008-03-28 |
| 2049 | 2008-03-27 | 18,400 | -1,000 | 0.00 | 705,448,199 | 2,082,880 | 113.2 | 2008-03-25 |
| 2050 | 2008-03-26 | 19,400 | 1,000 | 0.00 | 705,448,199 | 1,998,200 | 103.0 | 2008-03-20 |
| 2051 | 2008-03-11 | 18,400 | 2,000 | 0.00 | 705,448,199 | 1,990,880 | 108.2 | 2008-03-07 |
| 2052 | 2008-03-10 | 16,400 | 200 | 0.00 | 705,448,199 | 1,846,640 | 112.6 | 2008-03-06 |
| 2053 | 2008-03-07 | 16,200 | 200 | 0.00 | 705,448,199 | 1,830,600 | 113.0 | 2008-03-05 |
| 2054 | 2008-02-11 | 16,000 | 700 | 0.00 | 705,412,099 | 2,304,000 | 144.0 | 2008-02-04 |
| 2055 | 2008-02-01 | 15,300 | 100 | 0.00 | 705,412,099 | 1,900,260 | 124.2 | 2008-01-30 |
| 2056 | 2008-01-25 | 15,200 | -1,700 | 0.00 | 705,245,925 | 1,845,280 | 121.4 | 2008-01-23 |
| 2057 | 2008-01-21 | 16,900 | -400 | 0.00 | 705,245,925 | 2,274,740 | 134.6 | 2008-01-17 |
| 2058 | 2008-01-18 | 17,300 | 700 | 0.00 | 705,245,925 | 2,124,440 | 122.8 | 2008-01-16 |
| 2059 | 2008-01-17 | 16,600 | -1,000 | 0.00 | 705,245,925 | 2,204,480 | 132.8 | 2008-01-15 |
| 2060 | 2008-01-11 | 17,600 | -4,000 | 0.00 | 705,245,925 | 2,678,720 | 152.2 | 2008-01-09 |
| 2061 | 2008-01-10 | 21,600 | -5,000 | 0.00 | 705,245,925 | 3,244,320 | 150.2 | 2008-01-08 |
| 2062 | 2008-01-09 | 26,600 | 1,000 | 0.00 | 705,245,925 | 4,133,640 | 155.4 | 2008-01-07 |
| 2063 | 2008-01-07 | 25,600 | 1,900 | 0.00 | 705,245,925 | 4,234,240 | 165.4 | 2008-01-03 |
| 2064 | 2007-12-19 | 23,700 | 200 | 0.00 | 704,676,725 | 3,981,600 | 168.0 | 2007-12-17 |
| 2065 | 2007-12-17 | 23,500 | 400 | 0.00 | 704,676,725 | 4,300,500 | 183.0 | 2007-12-13 |
| 2066 | 2007-12-10 | 23,100 | 100 | 0.00 | 704,676,725 | 4,666,200 | 202.0 | 2007-12-06 |
| 2067 | 2007-12-07 | 23,000 | -2,000 | 0.00 | 704,676,725 | 4,577,000 | 199.0 | 2007-12-05 |
| 2068 | 2007-12-06 | 25,000 | -100 | 0.00 | 704,676,725 | 4,815,000 | 192.6 | 2007-12-04 |
| 2069 | 2007-11-27 | 25,100 | 1,000 | 0.00 | 704,251,349 | 4,462,780 | 177.8 | 2007-11-23 |
| 2070 | 2007-11-21 | 24,100 | 400 | 0.00 | 704,251,349 | 4,323,540 | 179.4 | 2007-11-19 |
| 2071 | 2007-11-14 | 23,700 | 1,000 | 0.00 | 704,251,349 | 4,493,520 | 189.6 | 2007-11-12 |
| 2072 | 2007-11-07 | 22,700 | -500 | 0.00 | 704,251,349 | 4,551,350 | 200.5 | 2007-11-05 |
| 2073 | 2007-10-31 | 23,200 | 600 | 0.00 | 704,251,349 | 4,848,800 | 209.0 | 2007-10-29 |
| 2074 | 2007-10-25 | 22,600 | 500 | 0.00 | 703,409,525 | 4,565,200 | 202.0 | 2007-10-23 |
| 2075 | 2007-10-22 | 22,100 | -300 | 0.00 | 703,409,525 | 4,552,600 | 206.0 | 2007-10-17 |
| 2076 | 2007-10-18 | 22,400 | -1,000 | 0.00 | 703,409,525 | 4,592,000 | 205.0 | 2007-10-16 |
| 2077 | 2007-10-12 | 23,400 | -100 | 0.00 | 703,409,525 | 5,241,600 | 224.0 | 2007-10-10 |
| 2078 | 2007-10-10 | 23,500 | -100 | 0.00 | 703,409,525 | 5,205,250 | 221.5 | 2007-10-08 |
| 2079 | 2007-10-05 | 23,600 | -700 | 0.00 | 703,409,525 | 5,239,200 | 222.0 | 2007-10-03 |
| 2080 | 2007-10-04 | 24,300 | -500 | 0.00 | 703,409,525 | 5,346,000 | 220.0 | 2007-10-02 |
| 2081 | 2007-10-03 | 24,800 | -700 | 0.00 | 703,409,525 | 5,282,400 | 213.0 | 2007-09-28 |
| 2082 | 2007-10-02 | 25,500 | -4,700 | 0.00 | 703,409,525 | 5,597,250 | 219.5 | 2007-09-27 |
| 2083 | 2007-09-28 | 30,200 | 400 | 0.00 | 702,993,656 | 6,055,100 | 200.5 | 2007-09-25 |
| 2084 | 2007-09-27 | 29,800 | -500 | 0.00 | 702,993,656 | 5,918,280 | 198.6 | 2007-09-24 |
| 2085 | 2007-09-25 | 30,300 | -400 | 0.00 | 702,993,656 | 6,150,900 | 203.0 | 2007-09-21 |
| 2086 | 2007-09-24 | 30,700 | 500 | 0.00 | 702,993,656 | 5,992,640 | 195.2 | 2007-09-20 |
| 2087 | 2007-09-20 | 30,200 | 100 | 0.00 | 702,993,656 | 5,889,000 | 195.0 | 2007-09-18 |
| 2088 | 2007-09-19 | 30,100 | 200 | 0.00 | 702,993,656 | 5,731,040 | 190.4 | 2007-09-17 |
| 2089 | 2007-09-18 | 29,900 | 300 | 0.00 | 702,993,656 | 5,866,380 | 196.2 | 2007-09-14 |
| 2090 | 2007-09-17 | 29,600 | -2,300 | 0.00 | 702,993,656 | 5,848,960 | 197.6 | 2007-09-13 |
| 2091 | 2007-09-14 | 31,900 | 1,300 | 0.00 | 702,993,656 | 6,207,740 | 194.6 | 2007-09-12 |
| 2092 | 2007-09-13 | 30,600 | 200 | 0.00 | 702,993,656 | 6,196,500 | 202.5 | 2007-09-11 |
| 2093 | 2007-09-10 | 30,400 | -500 | 0.00 | 702,993,656 | 6,338,400 | 208.5 | 2007-09-06 |
| 2094 | 2007-09-07 | 30,900 | 900 | 0.00 | 702,993,656 | 6,519,900 | 211.0 | 2007-09-05 |
| 2095 | 2007-09-04 | 30,000 | -200 | 0.00 | 702,993,656 | 6,105,000 | 203.5 | 2007-08-31 |
| 2096 | 2007-09-03 | 30,200 | 500 | 0.00 | 702,993,656 | 6,100,400 | 202.0 | 2007-08-30 |
| 2097 | 2007-08-31 | 29,700 | 500 | 0.00 | 702,993,656 | 5,969,700 | 201.0 | 2007-08-29 |
| 2098 | 2007-08-29 | 29,200 | 800 | 0.00 | 702,193,773 | 6,161,200 | 211.0 | 2007-08-27 |
| 2099 | 2007-08-27 | 28,400 | 800 | 0.00 | 702,193,773 | 5,921,400 | 208.5 | 2007-08-23 |
| 2100 | 2007-08-24 | 27,600 | 1,200 | 0.00 | 702,193,773 | 5,713,200 | 207.0 | 2007-08-22 |
| 2101 | 2007-08-20 | 26,400 | -100 | 0.00 | 702,193,773 | 5,332,800 | 202.0 | 2007-08-16 |
| 2102 | 2007-08-17 | 26,500 | 400 | 0.00 | 702,193,773 | 5,419,250 | 204.5 | 2007-08-15 |
| 2103 | 2007-08-16 | 26,100 | 200 | 0.00 | 702,193,773 | 5,546,250 | 212.5 | 2007-08-14 |
| 2104 | 2007-08-15 | 25,900 | -500 | 0.00 | 702,193,773 | 5,594,400 | 216.0 | 2007-08-13 |
| 2105 | 2007-08-08 | 26,400 | 200 | 0.00 | 702,193,773 | 5,676,000 | 215.0 | 2007-08-06 |
| 2106 | 2007-08-06 | 26,200 | 500 | 0.00 | 702,193,773 | 5,541,300 | 211.5 | 2007-08-02 |
| 2107 | 2007-08-03 | 25,700 | 100 | 0.00 | 702,193,773 | 5,576,900 | 217.0 | 2007-08-01 |
| 2108 | 2007-08-01 | 25,600 | 500 | 0.00 | 702,193,773 | 5,952,000 | 232.5 | 2007-07-30 |
| 2109 | 2007-07-31 | 25,100 | -1,000 | 0.00 | 702,193,773 | 5,885,950 | 234.5 | 2007-07-27 |
| 2110 | 2007-07-27 | 26,100 | -3,900 | 0.00 | 701,709,969 | 6,342,300 | 243.0 | 2007-07-25 |
| 2111 | 2007-07-26 | 30,000 | -200 | 0.00 | 701,709,969 | 7,365,000 | 245.5 | 2007-07-24 |
| 2112 | 2007-07-25 | 30,200 | -1,400 | 0.00 | 701,709,969 | 7,368,800 | 244.0 | 2007-07-23 |
| 2113 | 2007-07-24 | 31,600 | -300 | 0.00 | 701,709,969 | 7,520,800 | 238.0 | 2007-07-20 |
| 2114 | 2007-07-23 | 31,900 | 2,900 | 0.00 | 701,709,969 | 7,352,950 | 230.5 | 2007-07-19 |
| 2115 | 2007-07-20 | 29,000 | 600 | 0.00 | 701,709,969 | 6,641,000 | 229.0 | 2007-07-18 |
| 2116 | 2007-07-19 | 28,400 | 500 | 0.00 | 701,709,969 | 6,560,400 | 231.0 | 2007-07-17 |
| 2117 | 2007-07-18 | 27,900 | -3,000 | 0.00 | 701,709,969 | 6,472,800 | 232.0 | 2007-07-16 |
| 2118 | 2007-07-17 | 30,900 | -1,200 | 0.00 | 701,709,969 | 7,137,900 | 231.0 | 2007-07-13 |
| 2119 | 2007-07-11 | 32,100 | -200 | 0.00 | 701,709,969 | 7,318,800 | 228.0 | 2007-07-09 |
| 2120 | 2007-07-10 | 32,300 | 900 | 0.00 | 701,709,969 | 7,219,050 | 223.5 | 2007-07-06 |
| 2121 | 2007-07-09 | 31,400 | 3,000 | 0.00 | 701,709,969 | 7,033,600 | 224.0 | 2007-07-05 |
| 2122 | 2007-07-06 | 28,400 | -300 | 0.00 | 701,709,969 | 6,446,800 | 227.0 | 2007-07-04 |
| 2123 | 2007-07-04 | 28,700 | 500 | 0.00 | 701,709,969 | 6,428,800 | 224.0 | 2007-06-29 |
| 2124 | 2007-07-03 | 28,200 | 100 | 0.00 | 701,709,969 | 6,443,700 | 228.5 | 2007-06-28 |
| 2125 | 2007-06-29 | 28,100 | -300 | 0.00 | 701,508,869 | 6,364,650 | 226.5 | 2007-06-27 |
| 2126 | 2007-06-28 | 28,400 | -300 | 0.00 | 701,508,869 | 6,290,600 | 221.5 | 2007-06-26 |
| 2127 | 2007-06-27 | 28,700 | -200 | 0.00 | 701,508,869 | 6,270,950 | 218.5 | 2007-06-25 |
| 2128 | 2007-06-26 | 28,900 | 0.00 | 701,508,869 | 6,155,700 | 213.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group