FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.46 2026-02-02
2 2026-02-03 20.00 2026-01-30
3 2026-02-02 6,962,218 8,000 0.89 780,268,186 137,712,672 19.78 2026-01-29
4 2026-01-30 6,954,218 5,000 0.89 780,268,186 138,388,938 19.90 2026-01-28
5 2026-01-29 6,949,218 -6,500 0.89 780,268,186 139,262,329 20.04 2026-01-27
6 2026-01-28 6,955,718 -21,000 0.89 780,268,186 137,931,888 19.83 2026-01-26
7 2026-01-27 6,976,718 200 0.89 780,268,186 139,673,894 20.02 2026-01-23
8 2026-01-26 6,976,518 -24,900 0.89 780,268,186 142,041,906 20.36 2026-01-22
9 2026-01-23 7,001,418 -88,000 0.90 780,268,186 140,028,360 20.00 2026-01-21
10 2026-01-22 7,089,418 -1,600 0.91 780,268,186 136,754,873 19.29 2026-01-20
11 2026-01-21 7,091,018 -15,500 0.91 780,268,186 138,983,953 19.60 2026-01-19
12 2026-01-20 7,106,518 -28,000 0.91 780,290,186 138,719,231 19.52 2026-01-16
13 2026-01-19 7,134,518 12,000 0.91 780,290,186 136,840,055 19.18 2026-01-15
14 2026-01-16 7,122,518 -8,000 0.91 780,290,186 134,330,689 18.86 2026-01-14
15 2026-01-15 7,130,518 -11,869 0.91 780,290,186 136,121,589 19.09 2026-01-13
16 2026-01-13 7,142,387 -2,500 0.92 780,500,186 139,633,666 19.55 2026-01-09
17 2026-01-12 7,144,887 -1,000 0.92 780,632,186 139,682,541 19.55 2026-01-08
18 2026-01-09 7,145,887 6,000 0.92 780,648,186 138,844,584 19.43 2026-01-07
19 2026-01-08 7,139,887 -12,000 0.91 780,648,186 138,085,415 19.34 2026-01-06
20 2026-01-07 7,151,887 -4,000 0.92 780,648,186 137,673,825 19.25 2026-01-05
21 2026-01-05 7,155,887 -5,000 0.92 780,761,186 134,459,117 18.79 2025-12-30
22 2026-01-02 7,160,887 -10,000 0.92 780,776,186 135,340,764 18.90 2025-12-29
23 2025-12-30 7,170,887 20 0.92 780,976,186 135,744,891 18.93 2025-12-23
24 2025-12-29 7,170,867 -2,800 0.92 780,976,186 136,246,473 19.00 2025-12-22
25 2025-12-23 7,173,667 -2,000 0.92 781,217,186 135,080,150 18.83 2025-12-19
26 2025-12-22 7,175,667 -4,000 0.92 781,356,186 134,543,756 18.75 2025-12-18
27 2025-12-19 7,179,667 1,025,200 0.92 781,356,186 138,639,370 19.31 2025-12-17
28 2025-12-18 6,154,467 14,585 0.79 781,488,186 116,934,873 19.00 2025-12-16
29 2025-12-17 6,139,882 1,000 0.79 781,488,186 120,648,681 19.65 2025-12-15
30 2025-12-16 6,138,882 -84,100 0.79 781,632,186 122,777,640 20.00 2025-12-12
31 2025-12-15 6,222,982 -2,109 0.80 781,698,186 124,584,100 20.02 2025-12-11
32 2025-12-11 6,225,091 -15,800 0.80 781,698,186 128,485,878 20.64 2025-12-09
33 2025-12-10 6,240,891 -3,100 0.80 781,698,186 126,440,452 20.26 2025-12-08
34 2025-12-09 6,243,991 -700 0.80 781,698,186 127,252,537 20.38 2025-12-05
35 2025-12-08 6,244,691 -27,000 0.80 781,698,186 126,892,121 20.32 2025-12-04
36 2025-12-05 6,271,691 -82,900 0.80 781,698,186 128,945,967 20.56 2025-12-03
37 2025-12-04 6,354,591 -83,400 0.81 781,698,186 125,630,264 19.77 2025-12-02
38 2025-12-03 6,437,991 -5,022 0.82 781,698,186 120,776,711 18.76 2025-12-01
39 2025-12-02 6,443,013 -20,000 0.82 781,698,186 122,417,247 19.00 2025-11-28
40 2025-12-01 6,463,013 -11,000 0.83 782,098,186 122,344,836 18.93 2025-11-27
41 2025-11-28 6,474,013 -16,000 0.83 782,124,186 123,524,168 19.08 2025-11-26
42 2025-11-26 6,490,013 -16,031 0.83 782,254,186 123,829,448 19.08 2025-11-24
43 2025-11-25 6,506,044 20,000 0.83 783,464,186 113,205,166 17.40 2025-11-21
44 2025-11-24 6,486,044 2,000 0.83 783,464,186 119,018,907 18.35 2025-11-20
45 2025-11-21 6,484,044 11,000 0.83 783,464,186 116,129,228 17.91 2025-11-19
46 2025-11-20 6,473,044 15,800 0.83 783,464,186 116,838,444 18.05 2025-11-18
47 2025-11-19 6,457,244 2,500 0.82 783,464,186 118,748,717 18.39 2025-11-17
48 2025-11-18 6,454,744 -9,900 0.82 783,464,186 120,251,881 18.63 2025-11-14
49 2025-11-17 6,464,644 -21,200 0.83 783,464,186 124,509,043 19.26 2025-11-13
50 2025-11-14 6,485,844 -12,000 0.83 783,464,186 123,879,620 19.10 2025-11-12
51 2025-11-13 6,497,844 -2,021 0.83 783,464,186 124,303,756 19.13 2025-11-11
52 2025-11-12 6,499,865 -40,500 0.83 783,464,186 123,562,434 19.01 2025-11-10
53 2025-11-11 6,540,365 -20,000 0.83 783,464,186 118,053,588 18.05 2025-11-07
54 2025-11-10 6,560,365 -30,900 0.84 783,464,186 117,364,930 17.89 2025-11-06
55 2025-11-07 6,591,265 -16,000 0.84 783,464,186 116,929,041 17.74 2025-11-05
56 2025-11-06 6,607,265 10,500 0.84 783,464,186 120,120,078 18.18 2025-11-04
57 2025-11-05 6,596,765 -3,000 0.84 783,464,186 123,491,441 18.72 2025-11-03
58 2025-11-04 6,599,765 20,400 0.84 783,464,186 122,557,636 18.57 2025-10-31
59 2025-11-03 6,579,365 -4,300 0.84 783,464,186 126,455,395 19.22 2025-10-30
60 2025-10-31 6,583,665 9,000 0.84 783,464,186 126,933,061 19.28 2025-10-28
61 2025-10-30 6,574,665 -93,770 0.84 782,730,000 127,482,754 19.39 2025-10-27
62 2025-10-28 6,668,435 -51,000 0.85 782,730,000 125,433,262 18.81 2025-10-24
63 2025-10-27 6,719,435 26,600 0.86 782,730,000 123,570,410 18.39 2025-10-23
64 2025-10-24 6,692,835 -35,000 0.86 782,730,000 129,171,716 19.30 2025-10-22
65 2025-10-23 6,727,835 -88,600 0.86 782,730,000 126,348,741 18.78 2025-10-21
66 2025-10-22 6,816,435 -14,000 0.87 782,730,000 124,399,939 18.25 2025-10-20
67 2025-10-21 6,830,435 30,870 0.87 782,730,000 118,029,917 17.28 2025-10-17
68 2025-10-20 6,799,565 -72,300 0.87 782,730,000 124,296,048 18.28 2025-10-16
69 2025-10-17 6,871,865 9,300 0.88 782,730,000 122,731,509 17.86 2025-10-15
70 2025-10-16 6,862,565 -3,890 0.88 782,730,000 120,300,764 17.53 2025-10-14
71 2025-10-15 6,866,455 9,500 0.88 782,730,000 119,476,317 17.40 2025-10-13
72 2025-10-14 6,856,955 35,000 0.88 782,730,000 121,093,825 17.66 2025-10-10
73 2025-10-13 6,821,955 -14,100 0.87 782,730,000 126,888,363 18.60 2025-10-09
74 2025-10-10 6,836,055 21,000 0.87 782,730,000 122,707,187 17.95 2025-10-08
75 2025-10-09 6,815,055 13,000 0.87 782,730,000 125,601,464 18.43 2025-10-06
76 2025-10-08 6,802,055 13,525 0.87 782,730,000 127,402,490 18.73 2025-10-03
77 2025-10-06 6,788,530 -374,600 0.87 782,730,000 128,710,529 18.96 2025-10-02
78 2025-10-03 7,163,130 -56,300 0.92 782,730,000 125,641,300 17.54 2025-09-30
79 2025-10-02 7,219,430 -9,000 0.92 782,730,000 123,091,282 17.05 2025-09-29
80 2025-09-30 7,228,430 -12,000 0.92 782,730,000 123,606,153 17.10 2025-09-26
81 2025-09-29 7,240,430 11,000 0.93 782,730,000 124,607,800 17.21 2025-09-25
82 2025-09-26 7,229,430 -23,300 0.92 782,786,000 124,852,256 17.27 2025-09-24
83 2025-09-25 7,252,730 6,300 0.93 782,888,000 124,384,320 17.15 2025-09-23
84 2025-09-24 7,246,430 -83,700 0.93 782,888,000 126,305,275 17.43 2025-09-22
85 2025-09-23 7,330,130 -10,200 0.94 783,100,000 122,633,075 16.73 2025-09-19
86 2025-09-22 7,340,330 -6,600 0.94 783,100,000 122,363,301 16.67 2025-09-18
87 2025-09-19 7,346,930 -19,000 0.94 783,100,000 121,371,284 16.52 2025-09-17
88 2025-09-18 7,365,930 -53,000 0.94 783,143,000 120,359,296 16.34 2025-09-16
89 2025-09-17 7,418,930 30,000 0.95 783,163,000 121,447,884 16.37 2025-09-15
90 2025-09-16 7,388,930 33,200 0.94 783,228,000 123,173,463 16.67 2025-09-12
91 2025-09-15 7,355,730 -141,782 0.94 783,328,000 127,401,244 17.32 2025-09-11
92 2025-09-12 7,497,512 -12,600 0.96 783,468,000 118,610,640 15.82 2025-09-10
93 2025-09-11 7,510,112 64,000 0.96 783,468,000 114,904,714 15.30 2025-09-09
94 2025-09-10 7,446,112 -142,500 0.95 783,468,000 120,552,553 16.19 2025-09-08
95 2025-09-09 7,588,612 -63,800 0.97 783,468,000 117,092,283 15.43 2025-09-05
96 2025-09-08 7,652,412 37,600 0.98 783,498,000 115,934,042 15.15 2025-09-04
97 2025-09-05 7,614,812 -93,200 0.97 783,498,000 117,801,142 15.47 2025-09-03
98 2025-09-04 7,708,012 -34,500 0.98 783,508,000 116,468,061 15.11 2025-09-02
99 2025-09-03 7,742,512 -200 0.99 783,538,000 117,995,883 15.24 2025-09-01
100 2025-09-02 7,742,712 -24,900 0.99 783,538,000 118,773,202 15.34 2025-08-29
101 2025-09-01 7,767,612 -82,500 0.99 783,538,000 119,698,901 15.41 2025-08-28
102 2025-08-29 7,850,112 -16,900 1.00 783,594,000 119,949,711 15.28 2025-08-27
103 2025-08-28 7,867,012 17,000 1.00 783,648,000 117,926,510 14.99 2025-08-26
104 2025-08-27 7,850,012 -26,800 1.00 783,698,000 116,101,677 14.79 2025-08-25
105 2025-08-26 7,876,812 5,000 1.00 783,898,000 114,292,542 14.51 2025-08-22
106 2025-08-25 7,871,812 121,900 1.00 783,898,000 116,109,227 14.75 2025-08-21
107 2025-08-22 7,749,912 7,000 0.99 783,898,000 114,466,200 14.77 2025-08-20
108 2025-08-21 7,742,912 45,400 0.99 783,973,000 119,395,703 15.42 2025-08-19
109 2025-08-20 7,697,512 -63,600 0.98 784,043,000 122,467,416 15.91 2025-08-18
110 2025-08-19 7,761,112 -49,000 0.99 784,133,000 119,521,125 15.40 2025-08-15
111 2025-08-18 7,810,112 -17,000 1.00 784,133,000 117,307,882 15.02 2025-08-14
112 2025-08-15 7,827,112 -207,000 1.00 784,133,000 118,502,476 15.14 2025-08-13
113 2025-08-14 8,034,112 -25,865 1.02 784,489,000 117,699,741 14.65 2025-08-12
114 2025-08-13 8,059,977 -157,600 1.03 784,908,000 113,081,477 14.03 2025-08-11
115 2025-08-12 8,217,577 -8,500 1.05 784,908,000 120,551,855 14.67 2025-08-08
116 2025-08-11 8,226,077 -67,500 1.05 784,908,000 122,568,547 14.90 2025-08-07
117 2025-08-08 8,293,577 -11,100 1.06 784,908,000 121,252,096 14.62 2025-08-06
118 2025-08-07 8,304,677 -72,219 1.06 784,908,000 120,999,144 14.57 2025-08-05
119 2025-08-06 8,376,896 -12,000 1.07 784,908,000 118,784,385 14.18 2025-08-04
120 2025-08-05 8,388,896 -24,300 1.07 784,908,000 119,122,323 14.20 2025-08-01
121 2025-08-04 8,413,196 -4,300 1.07 784,908,000 118,121,272 14.04 2025-07-31
122 2025-08-01 8,417,496 400 1.07 784,908,000 118,686,694 14.10 2025-07-30
123 2025-07-31 8,417,096 -10,000 1.07 784,908,000 116,997,634 13.90 2025-07-29
124 2025-07-30 8,427,096 -109,600 1.07 784,908,000 116,293,925 13.80 2025-07-28
125 2025-07-29 8,536,696 -31,000 1.09 784,908,000 114,050,259 13.36 2025-07-25
126 2025-07-28 8,567,696 -12,000 1.09 784,908,000 115,492,542 13.48 2025-07-24
127 2025-07-25 8,579,696 -21,000 1.09 784,908,000 114,453,145 13.34 2025-07-23
128 2025-07-24 8,600,696 19,700 1.10 784,908,000 117,313,493 13.64 2025-07-22
129 2025-07-23 8,580,996 -7,403 1.09 784,908,000 118,417,745 13.80 2025-07-21
130 2025-07-22 8,588,399 -42,500 1.09 784,908,000 116,802,226 13.60 2025-07-18
131 2025-07-21 8,630,899 -165,100 1.10 784,908,000 113,582,631 13.16 2025-07-17
132 2025-07-18 8,795,999 -227,100 1.12 784,908,000 113,820,227 12.94 2025-07-16
133 2025-07-17 9,023,099 -235,000 1.15 784,908,000 108,638,112 12.04 2025-07-15
134 2025-07-16 9,258,099 -7,100 1.18 784,908,000 103,505,547 11.18 2025-07-14
135 2025-07-15 9,265,199 -25,410 1.18 784,908,000 100,620,061 10.86 2025-07-11
136 2025-07-14 9,290,609 -31,900 1.18 784,908,000 100,338,577 10.80 2025-07-10
137 2025-07-11 9,322,509 -31,500 1.19 784,908,000 101,242,448 10.86 2025-07-09
138 2025-07-10 9,354,009 -20,300 1.19 784,908,000 101,584,538 10.86 2025-07-08
139 2025-07-09 9,374,309 -51,300 1.19 784,908,000 99,930,134 10.66 2025-07-07
140 2025-07-08 9,425,609 -4,300 1.20 784,908,000 97,837,821 10.38 2025-07-04
141 2025-07-07 9,429,909 -26,600 1.20 784,908,000 101,277,223 10.74 2025-07-03
142 2025-07-03 9,456,509 -6,000 1.20 784,908,000 97,402,043 10.30 2025-06-30
143 2025-07-02 9,462,509 -35,300 1.21 785,018,000 98,031,593 10.36 2025-06-27
144 2025-06-30 9,497,809 -94,200 1.21 785,050,000 97,447,520 10.26 2025-06-26
145 2025-06-27 9,592,009 11,700 1.22 785,105,000 96,879,291 10.10 2025-06-25
146 2025-06-26 9,580,309 -37,000 1.22 785,105,000 97,144,333 10.14 2025-06-24
147 2025-06-25 9,617,309 5,000 1.22 785,250,000 96,173,090 10.00 2025-06-23
148 2025-06-24 9,612,309 -9,200 1.22 785,250,000 96,315,336 10.02 2025-06-20
149 2025-06-23 9,621,509 -44,669 1.22 785,450,000 96,118,875 9.990 2025-06-19
150 2025-06-20 9,666,178 3,900 1.23 785,472,100 98,401,692 10.18 2025-06-18
151 2025-06-19 9,662,278 -79,800 1.23 785,472,100 97,589,008 10.10 2025-06-17
152 2025-06-18 9,742,078 -6,000 1.24 785,472,100 95,667,206 9.820 2025-06-16
153 2025-06-17 9,748,078 -800 1.24 785,472,100 93,776,510 9.620 2025-06-13
154 2025-06-16 9,748,878 -8,450 1.24 785,472,100 93,784,206 9.620 2025-06-12
155 2025-06-13 9,757,328 -29,900 1.24 785,472,100 93,767,922 9.610 2025-06-11
156 2025-06-12 9,787,228 4,000 1.25 785,558,100 90,336,114 9.230 2025-06-10
157 2025-06-11 9,783,228 -28,300 1.25 785,558,100 90,984,020 9.300 2025-06-09
158 2025-06-10 9,811,528 -19,500 1.25 785,558,100 93,209,516 9.500 2025-06-06
159 2025-06-09 9,831,028 -15,900 1.25 785,587,200 89,855,596 9.140 2025-06-05
160 2025-06-06 9,846,928 -41,400 1.25 785,587,200 88,917,760 9.030 2025-06-04
161 2025-06-05 9,888,328 -11,300 1.26 785,587,200 89,687,135 9.070 2025-06-03
162 2025-06-04 9,899,628 11,900 1.26 785,824,100 93,056,503 9.400 2025-06-02
163 2025-06-03 9,887,728 14,500 1.26 786,337,000 91,461,484 9.250 2025-05-30
164 2025-06-02 9,873,228 25,800 1.26 786,337,000 94,289,327 9.550 2025-05-29
165 2025-05-30 9,847,428 -51,700 1.25 786,337,000 94,830,732 9.630 2025-05-28
166 2025-05-29 9,899,128 -99,700 1.26 786,545,900 91,764,917 9.270 2025-05-27
167 2025-05-28 9,998,828 23,920 1.27 786,545,900 91,589,264 9.160 2025-05-26
168 2025-05-27 9,974,908 -98,400 1.27 786,545,900 102,741,552 10.30 2025-05-23
169 2025-05-26 10,073,308 2,000 1.28 786,545,900 84,615,787 8.400 2025-05-22
170 2025-05-23 10,071,308 -13,800 1.28 786,545,900 84,598,987 8.400 2025-05-21
171 2025-05-22 10,085,108 -9,900 1.28 786,696,900 87,942,142 8.720 2025-05-20
172 2025-05-21 10,095,008 -20,000 1.28 787,082,900 86,817,069 8.600 2025-05-19
173 2025-05-20 10,115,008 -18,800 1.28 787,424,600 86,989,069 8.600 2025-05-16
174 2025-05-19 10,133,808 -44,900 1.29 787,644,800 86,137,368 8.500 2025-05-15
175 2025-05-16 10,178,708 -9,200 1.29 787,644,800 84,483,276 8.300 2025-05-14
176 2025-05-15 10,187,908 -17,942 1.29 787,644,800 86,597,218 8.500 2025-05-13
177 2025-05-14 10,205,850 -12,500 1.30 787,719,700 85,729,140 8.400 2025-05-12
178 2025-05-13 10,218,350 -11,100 1.30 787,946,300 82,768,635 8.100 2025-05-09
179 2025-05-12 10,229,450 799 1.30 788,091,300 81,835,600 8.000 2025-05-08
180 2025-05-09 10,228,651 35,100 1.30 788,236,300 80,806,343 7.900 2025-05-07
181 2025-05-08 10,193,551 -34,400 1.29 788,236,300 83,587,118 8.200 2025-05-06
182 2025-05-07 10,227,951 -3,000 1.30 788,236,300 77,732,428 7.600 2025-05-02
183 2025-05-02 10,230,951 4,000 1.30 788,450,000 74,685,942 7.300 2025-04-29
184 2025-04-30 10,226,951 -1,300 1.30 788,450,000 76,702,133 7.500 2025-04-28
185 2025-04-29 10,228,251 -13,700 1.30 788,450,000 75,689,057 7.400 2025-04-25
186 2025-04-28 10,241,951 8,000 1.30 788,450,000 72,717,852 7.100 2025-04-24
187 2025-04-25 10,233,951 3,000 1.30 788,450,000 74,707,842 7.300 2025-04-23
188 2025-04-24 10,230,951 -8,900 1.30 788,450,000 72,639,752 7.100 2025-04-22
189 2025-04-23 10,239,851 3,400 1.30 788,450,000 72,702,942 7.100 2025-04-17
190 2025-04-22 10,236,451 4,500 1.30 788,450,000 70,631,512 6.900 2025-04-16
191 2025-04-17 10,231,951 -49,900 1.30 788,450,000 74,693,242 7.300 2025-04-15
192 2025-04-16 10,281,851 7,063 1.30 788,450,000 76,085,697 7.400 2025-04-14
193 2025-04-15 10,274,788 -238,300 1.30 788,450,000 76,033,431 7.400 2025-04-11
194 2025-04-14 10,513,088 4,600 1.33 788,450,000 79,899,469 7.600 2025-04-10
195 2025-04-11 10,508,488 -18,778 1.33 788,450,000 75,661,114 7.200 2025-04-09
196 2025-04-10 10,527,266 22,600 1.34 788,450,000 76,849,042 7.300 2025-04-08
197 2025-04-09 10,504,666 33,607 1.33 788,450,000 71,431,729 6.800 2025-04-07
198 2025-04-08 10,471,059 -3,000 1.33 788,450,000 93,192,425 8.900 2025-04-03
199 2025-04-07 10,474,059 20,000 1.33 788,450,000 94,266,531 9.000 2025-04-02
200 2025-04-03 10,454,059 -7,100 1.33 788,450,000 94,086,531 9.000 2025-04-01
201 2025-04-02 10,461,159 5,200 1.33 788,450,000 94,150,431 9.000 2025-03-31
202 2025-04-01 10,455,959 6,800 1.33 788,450,000 93,058,035 8.900 2025-03-28
203 2025-03-31 10,449,159 -6,500 1.33 788,450,000 96,132,263 9.200 2025-03-27
204 2025-03-26 10,455,659 13,970 1.33 788,450,000 97,237,629 9.300 2025-03-24
205 2025-03-25 10,441,689 -25,400 1.32 788,450,000 100,240,214 9.600 2025-03-21
206 2025-03-21 10,467,089 -50,900 1.33 788,450,000 100,484,054 9.600 2025-03-19
207 2025-03-20 10,517,989 -8,000 1.33 788,450,000 100,972,694 9.600 2025-03-18
208 2025-03-19 10,525,989 -106,200 1.34 788,450,000 98,944,297 9.400 2025-03-17
209 2025-03-18 10,632,189 4,000 1.35 788,450,000 96,752,920 9.100 2025-03-14
210 2025-03-17 10,628,189 8,000 1.35 788,450,000 96,716,520 9.100 2025-03-13
211 2025-03-14 10,620,189 -10,400 1.35 788,450,000 98,767,758 9.300 2025-03-12
212 2025-03-13 10,630,589 -6,947 1.35 788,450,000 100,990,596 9.500 2025-03-11
213 2025-03-12 10,637,536 -156,400 1.35 788,450,000 99,992,838 9.400 2025-03-10
214 2025-03-11 10,793,936 -5,000 1.37 788,450,000 100,383,605 9.300 2025-03-07
215 2025-03-10 10,798,936 -25,971 1.37 788,450,000 100,430,105 9.300 2025-03-06
216 2025-03-07 10,824,907 -31,000 1.37 788,450,000 99,589,144 9.200 2025-03-05
217 2025-03-06 10,855,907 -1,200 1.38 788,450,000 98,788,754 9.100 2025-03-04
218 2025-03-05 10,857,107 20,000 1.38 788,450,000 98,799,674 9.100 2025-03-03
219 2025-03-04 10,837,107 -18,800 1.37 788,450,000 96,450,252 8.900 2025-02-28
220 2025-03-03 10,855,907 -5,700 1.38 788,450,000 102,045,526 9.400 2025-02-27
221 2025-02-28 10,861,607 -11,000 1.38 788,450,000 103,185,267 9.500 2025-02-26
222 2025-02-27 10,872,607 -24,800 1.38 788,450,000 103,289,767 9.500 2025-02-25
223 2025-02-26 10,897,407 -51,800 1.38 788,450,000 104,615,107 9.600 2025-02-24
224 2025-02-25 10,949,207 -59,800 1.39 788,450,000 104,017,467 9.500 2025-02-21
225 2025-02-24 11,009,007 -9,600 1.40 788,450,000 103,484,666 9.400 2025-02-20
226 2025-02-21 11,018,607 -14,300 1.40 788,450,000 103,574,906 9.400 2025-02-19
227 2025-02-20 11,032,907 44,700 1.40 788,450,000 101,502,744 9.200 2025-02-18
228 2025-02-19 10,988,207 64,100 1.39 788,450,000 101,091,504 9.200 2025-02-17
229 2025-02-18 10,924,107 -6,200 1.39 788,450,000 97,224,552 8.900 2025-02-14
230 2025-02-17 10,930,307 -2,000 1.39 788,450,000 95,093,671 8.700 2025-02-13
231 2025-02-14 10,932,307 -31,100 1.39 788,450,000 97,297,532 8.900 2025-02-12
232 2025-02-13 10,963,407 -11,443 1.39 788,450,000 94,285,300 8.600 2025-02-11
233 2025-02-12 10,974,850 3,000 1.39 788,450,000 95,481,195 8.700 2025-02-10
234 2025-02-11 10,971,850 4,600 1.39 788,450,000 95,455,095 8.700 2025-02-07
235 2025-02-10 10,967,250 -600 1.39 788,450,000 95,415,075 8.700 2025-02-06
236 2025-02-07 10,967,850 -5,100 1.39 788,450,000 93,226,725 8.500 2025-02-05
237 2025-02-06 10,972,950 -23,000 1.39 788,450,000 92,172,780 8.400 2025-02-04
238 2025-02-05 10,995,950 -8,400 1.39 788,450,000 90,166,790 8.200 2025-02-03
239 2025-02-04 11,004,350 -77,000 1.40 788,450,000 89,135,235 8.100 2025-01-27
240 2025-01-27 11,081,350 23,000 1.41 788,450,000 87,542,665 7.900 2025-01-23
241 2025-01-24 11,058,350 -4,000 1.40 788,450,000 91,784,305 8.300 2025-01-22
242 2025-01-23 11,062,350 800 1.40 788,450,000 89,605,035 8.100 2025-01-21
243 2025-01-22 11,061,550 -1,000 1.40 788,450,000 88,492,400 8.000 2025-01-20
244 2025-01-21 11,062,550 4,700 1.40 788,450,000 89,606,655 8.100 2025-01-17
245 2025-01-20 11,057,850 -200 1.40 788,450,000 89,568,585 8.100 2025-01-16
246 2025-01-17 11,058,050 -8,200 1.40 788,450,000 88,464,400 8.000 2025-01-15
247 2025-01-16 11,066,250 6,000 1.40 788,450,000 89,636,625 8.100 2025-01-14
248 2025-01-15 11,060,250 5,062 1.40 788,450,000 87,375,975 7.900 2025-01-13
249 2025-01-14 11,055,188 -2,000 1.40 788,450,000 89,547,023 8.100 2025-01-10
250 2025-01-13 11,057,188 -500 1.40 788,450,000 91,774,660 8.300 2025-01-09
251 2025-01-10 11,057,688 8,400 1.40 788,450,000 90,673,042 8.200 2025-01-08
252 2025-01-09 11,049,288 3,000 1.40 788,450,000 92,814,019 8.400 2025-01-07
253 2025-01-08 11,046,288 12,500 1.40 788,450,000 90,579,562 8.200 2025-01-06
254 2025-01-07 11,033,788 16,000 1.40 788,450,000 90,477,062 8.200 2025-01-03
255 2025-01-06 11,017,788 15,000 1.40 788,450,000 94,752,977 8.600 2025-01-02
256 2025-01-03 11,002,788 -56,700 1.40 788,450,000 96,824,534 8.800 2024-12-30
257 2025-01-02 11,059,488 -10,200 1.40 788,450,000 96,217,546 8.700 2024-12-27
258 2024-12-27 11,069,688 -57,900 1.40 788,450,000 96,306,286 8.700 2024-12-20
259 2024-12-23 11,127,588 9,000 1.41 788,450,000 95,697,257 8.600 2024-12-19
260 2024-12-19 11,118,588 4,000 1.41 788,450,000 95,619,857 8.600 2024-12-17
261 2024-12-18 11,114,588 10,000 1.41 788,450,000 98,919,833 8.900 2024-12-16
262 2024-12-17 11,104,588 2,000 1.41 788,450,000 97,720,374 8.800 2024-12-13
263 2024-12-16 11,102,588 11,400 1.41 788,450,000 99,923,292 9.000 2024-12-12
264 2024-12-13 11,091,188 53,453 1.41 788,450,000 98,711,573 8.900 2024-12-11
265 2024-12-12 11,037,735 10,000 1.40 788,450,000 99,339,615 9.000 2024-12-10
266 2024-12-09 11,027,735 -1,000 1.40 788,450,000 102,557,936 9.300 2024-12-05
267 2024-12-05 11,028,735 -14,200 1.40 788,450,000 103,670,109 9.400 2024-12-03
268 2024-12-04 11,042,935 -18,637 1.40 788,450,000 104,907,883 9.500 2024-12-02
269 2024-12-03 11,061,572 -10,000 1.40 788,450,000 102,872,620 9.300 2024-11-29
270 2024-11-29 11,071,572 -5,200 1.40 788,450,000 104,072,777 9.400 2024-11-27
271 2024-11-28 11,076,772 -3,600 1.40 788,450,000 104,121,657 9.400 2024-11-26
272 2024-11-27 11,080,372 -30,900 1.41 788,450,000 103,047,460 9.300 2024-11-25
273 2024-11-26 11,111,272 -11,900 1.41 788,450,000 104,445,957 9.400 2024-11-22
274 2024-11-25 11,123,172 -3,552 1.41 788,450,000 104,557,817 9.400 2024-11-21
275 2024-11-22 11,126,724 -3,900 1.41 788,450,000 105,703,878 9.500 2024-11-20
276 2024-11-21 11,130,624 -31,000 1.41 788,450,000 103,514,803 9.300 2024-11-19
277 2024-11-20 11,161,624 -63,800 1.42 788,450,000 97,106,129 8.700 2024-11-18
278 2024-11-19 11,225,424 -33,800 1.42 788,450,000 95,416,104 8.500 2024-11-15
279 2024-11-18 11,259,224 131,400 1.43 788,450,000 92,325,637 8.200 2024-11-14
280 2024-11-15 11,127,824 -204,300 1.41 788,450,000 103,488,763 9.300 2024-11-13
281 2024-11-14 11,332,124 21,719 1.44 788,450,000 98,589,479 8.700 2024-11-12
282 2024-11-13 11,310,405 -11,000 1.43 788,450,000 104,055,726 9.200 2024-11-11
283 2024-11-12 11,321,405 -16,000 1.44 788,450,000 104,156,926 9.200 2024-11-08
284 2024-11-11 11,337,405 -7,500 1.44 788,450,000 105,437,867 9.300 2024-11-07
285 2024-11-08 11,344,905 1,300 1.44 788,450,000 104,373,126 9.200 2024-11-06
286 2024-11-07 11,343,605 -19,000 1.44 788,450,000 104,361,166 9.200 2024-11-05
287 2024-11-05 11,362,605 -14,300 1.44 788,450,000 101,127,185 8.900 2024-11-01
288 2024-11-04 11,376,905 2,000 1.44 788,450,000 102,392,145 9.000 2024-10-31
289 2024-11-01 11,374,905 -4,000 1.44 788,450,000 103,511,636 9.100 2024-10-30
290 2024-10-31 11,378,905 800 1.44 788,450,000 105,823,817 9.300 2024-10-29
291 2024-10-30 11,378,105 -8,500 1.44 788,450,000 105,816,377 9.300 2024-10-28
292 2024-10-29 11,386,605 -6,200 1.44 788,450,000 104,756,766 9.200 2024-10-25
293 2024-10-28 11,392,805 -700 1.44 788,450,000 103,674,526 9.100 2024-10-24
294 2024-10-25 11,393,505 -4,000 1.45 788,450,000 109,377,648 9.600 2024-10-23
295 2024-10-24 11,397,505 -11,400 1.45 788,450,000 107,136,547 9.400 2024-10-22
296 2024-10-23 11,408,905 -1,000 1.45 788,450,000 106,102,817 9.300 2024-10-21
297 2024-10-22 11,409,905 -19,000 1.45 788,450,000 106,112,117 9.300 2024-10-18
298 2024-10-21 11,428,905 -100 1.45 788,450,000 101,717,255 8.900 2024-10-17
299 2024-10-18 11,429,005 -5,000 1.45 788,450,000 101,718,145 8.900 2024-10-16
300 2024-10-17 11,434,005 -34,100 1.45 788,450,000 100,619,244 8.800 2024-10-15
301 2024-10-16 11,468,105 1,007 1.45 788,450,000 100,919,324 8.800 2024-10-14
302 2024-10-15 11,467,098 -5,500 1.45 788,450,000 103,203,882 9.000 2024-10-10
303 2024-10-14 11,472,598 -144,500 1.46 788,450,000 102,106,122 8.900 2024-10-09
304 2024-10-10 11,617,098 133,000 1.47 788,450,000 102,230,462 8.800 2024-10-08
305 2024-10-09 11,484,098 2,000 1.46 788,450,000 110,247,341 9.600 2024-10-07
306 2024-10-08 11,482,098 -70,300 1.46 788,450,000 112,524,560 9.800 2024-10-04
307 2024-10-07 11,552,398 -34,600 1.47 788,450,000 106,282,062 9.200 2024-10-03
308 2024-10-04 11,586,998 -323,100 1.47 788,450,000 107,759,081 9.300 2024-10-02
309 2024-10-03 11,910,098 -119,700 1.51 788,450,000 107,190,882 9.000 2024-09-30
310 2024-10-02 12,029,798 -21,440 1.53 788,450,000 107,065,202 8.900 2024-09-27
311 2024-09-30 12,051,238 -21,905 1.53 788,450,000 103,640,647 8.600 2024-09-26
312 2024-09-27 12,073,143 -19,000 1.53 788,450,000 101,414,401 8.400 2024-09-25
313 2024-09-26 12,092,143 -82,300 1.53 788,450,000 102,783,216 8.500 2024-09-24
314 2024-09-25 12,174,443 -10,300 1.54 788,450,000 94,960,655 7.800 2024-09-23
315 2024-09-24 12,184,743 5,400 1.55 788,450,000 93,822,521 7.700 2024-09-20
316 2024-09-20 12,179,343 17,800 1.54 788,450,000 92,563,007 7.600 2024-09-17
317 2024-09-19 12,161,543 -300 1.54 788,450,000 92,427,727 7.600 2024-09-16
318 2024-09-17 12,161,843 4,700 1.54 788,450,000 91,213,823 7.500 2024-09-13
319 2024-09-16 12,157,143 2,300 1.54 788,450,000 89,962,858 7.400 2024-09-12
320 2024-09-13 12,154,843 -10,495 1.54 788,450,000 89,945,838 7.400 2024-09-11
321 2024-09-11 12,165,338 3,400 1.54 788,450,000 92,456,569 7.600 2024-09-09
322 2024-09-10 12,161,938 3,600 1.54 788,450,000 93,646,923 7.700 2024-09-05
323 2024-09-09 12,158,338 -1,000 1.54 788,450,000 96,050,870 7.900 2024-09-04
324 2024-09-05 12,159,338 45,300 1.54 788,450,000 96,058,770 7.900 2024-09-03
325 2024-09-04 12,114,038 -2,800 1.54 788,450,000 98,123,708 8.100 2024-09-02
326 2024-09-02 12,116,838 -2,100 1.54 788,450,000 99,358,072 8.200 2024-08-29
327 2024-08-30 12,118,938 -79,000 1.54 788,450,000 100,587,185 8.300 2024-08-28
328 2024-08-29 12,197,938 9,000 1.55 788,450,000 102,462,679 8.400 2024-08-27
329 2024-08-28 12,188,938 -14,500 1.55 788,450,000 102,387,079 8.400 2024-08-26
330 2024-08-27 12,203,438 400 1.55 788,450,000 100,068,192 8.200 2024-08-23
331 2024-08-26 12,203,038 -26,000 1.55 788,450,000 101,285,215 8.300 2024-08-22
332 2024-08-23 12,229,038 10,100 1.55 788,450,000 102,723,919 8.400 2024-08-21
333 2024-08-22 12,218,938 1,200 1.55 788,450,000 100,195,292 8.200 2024-08-20
334 2024-08-21 12,217,738 -1,000 1.55 788,450,000 102,628,999 8.400 2024-08-19
335 2024-08-20 12,218,738 -1,600 1.55 788,450,000 100,193,652 8.200 2024-08-16
336 2024-08-16 12,220,338 4,700 1.55 788,450,000 98,984,738 8.100 2024-08-14
337 2024-08-15 12,215,638 1,035 1.55 788,450,000 92,838,849 7.600 2024-08-13
338 2024-08-14 12,214,603 50,000 1.55 788,450,000 94,052,443 7.700 2024-08-12
339 2024-08-13 12,164,603 7,300 1.54 788,450,000 92,450,983 7.600 2024-08-09
340 2024-08-12 12,157,303 -3,354 1.54 788,450,000 91,179,773 7.500 2024-08-08
341 2024-08-09 12,160,657 -5,000 1.54 788,450,000 91,204,928 7.500 2024-08-07
342 2024-08-08 12,165,657 3,000 1.54 788,450,000 88,809,296 7.300 2024-08-06
343 2024-08-07 12,162,657 2,500 1.54 788,450,000 88,787,396 7.300 2024-08-05
344 2024-08-06 12,160,157 -2,000 1.54 788,450,000 97,281,256 8.000 2024-08-02
345 2024-08-02 12,162,157 3,000 1.54 788,450,000 96,081,040 7.900 2024-07-31
346 2024-08-01 12,159,157 9,500 1.54 788,450,000 96,057,340 7.900 2024-07-30
347 2024-07-31 12,149,657 4,500 1.54 788,450,000 99,627,187 8.200 2024-07-29
348 2024-07-30 12,145,157 -6,600 1.54 788,450,000 95,946,740 7.900 2024-07-26
349 2024-07-29 12,151,757 -2,700 1.54 788,450,000 95,998,880 7.900 2024-07-25
350 2024-07-26 12,154,457 -4,000 1.54 788,450,000 99,666,547 8.200 2024-07-24
351 2024-07-25 12,158,457 -6,400 1.54 788,450,000 98,483,502 8.100 2024-07-23
352 2024-07-23 12,164,857 17,000 1.54 788,450,000 100,968,313 8.300 2024-07-19
353 2024-07-22 12,147,857 -12,000 1.54 788,450,000 100,827,213 8.300 2024-07-18
354 2024-07-19 12,159,857 -12,000 1.54 788,450,000 102,142,799 8.400 2024-07-17
355 2024-07-17 12,171,857 13,000 1.54 788,450,000 103,460,785 8.500 2024-07-15
356 2024-07-16 12,158,857 -44,100 1.54 788,450,000 105,782,056 8.700 2024-07-12
357 2024-07-15 12,202,957 14,961 1.55 788,450,000 107,386,022 8.800 2024-07-11
358 2024-07-12 12,187,996 -5,600 1.55 788,450,000 102,379,166 8.400 2024-07-10
359 2024-07-11 12,193,596 -10,800 1.55 788,450,000 103,645,566 8.500 2024-07-09
360 2024-07-10 12,204,396 22,800 1.55 788,450,000 98,855,608 8.100 2024-07-08
361 2024-07-09 12,181,596 5,600 1.55 788,450,000 103,543,566 8.500 2024-07-05
362 2024-07-08 12,175,996 -1,200 1.54 788,450,000 108,366,364 8.900 2024-07-04
363 2024-07-05 12,177,196 9,600 1.54 788,450,000 107,159,325 8.800 2024-07-03
364 2024-07-04 12,167,596 -2,700 1.54 788,450,000 107,074,845 8.800 2024-07-02
365 2024-07-03 12,170,296 81,400 1.54 788,450,000 107,098,605 8.800 2024-06-28
366 2024-07-02 12,088,896 2,600 1.53 788,450,000 105,173,395 8.700 2024-06-27
367 2024-06-28 12,086,296 113,500 1.53 788,450,000 103,942,146 8.600 2024-06-26
368 2024-06-27 11,972,796 27,300 1.52 788,450,000 106,557,884 8.900 2024-06-25
369 2024-06-26 11,945,496 4,000 1.52 788,450,000 108,704,014 9.100 2024-06-24
370 2024-06-25 11,941,496 52,300 1.51 788,450,000 112,250,062 9.400 2024-06-21
371 2024-06-24 11,889,196 -146,200 1.51 788,450,000 116,514,121 9.800 2024-06-20
372 2024-06-21 12,035,396 124,100 1.53 788,450,000 115,539,802 9.600 2024-06-19
373 2024-06-20 11,911,296 -219,800 1.51 788,450,000 113,157,312 9.500 2024-06-18
374 2024-06-19 12,131,096 -10,800 1.54 788,450,000 109,179,864 9.000 2024-06-17
375 2024-06-18 12,141,896 -436,400 1.54 788,450,000 111,705,443 9.200 2024-06-14
376 2024-06-17 12,578,296 -5,400 1.60 788,450,000 106,915,516 8.500 2024-06-13
377 2024-06-14 12,583,696 25,760 1.60 788,450,000 100,669,568 8.000 2024-06-12
378 2024-06-13 12,557,936 2,000 1.59 788,450,000 100,463,488 8.000 2024-06-11
379 2024-06-12 12,555,936 29,500 1.59 788,450,000 101,703,082 8.100 2024-06-07
380 2024-06-11 12,526,436 -79,900 1.59 788,450,000 103,969,419 8.300 2024-06-06
381 2024-06-06 12,606,336 2,000 1.60 788,450,000 99,590,054 7.900 2024-06-04
382 2024-06-05 12,604,336 -570 1.60 788,450,000 97,053,387 7.700 2024-06-03
383 2024-06-04 12,604,906 26,000 1.60 788,450,000 94,536,795 7.500 2024-05-31
384 2024-05-31 12,578,906 18,400 1.60 788,450,000 95,599,686 7.600 2024-05-29
385 2024-05-30 12,560,506 -18,000 1.59 788,450,000 96,715,896 7.700 2024-05-28
386 2024-05-28 12,578,506 1,500 1.60 788,450,000 95,596,646 7.600 2024-05-24
387 2024-05-27 12,577,006 -18,000 1.60 788,450,000 99,358,347 7.900 2024-05-23
388 2024-05-24 12,595,006 -1,000 1.60 788,450,000 100,760,048 8.000 2024-05-22
389 2024-05-23 12,596,006 -52,000 1.60 788,450,000 100,768,048 8.000 2024-05-21
390 2024-05-22 12,648,006 -12,400 1.60 788,450,000 101,184,048 8.000 2024-05-20
391 2024-05-21 12,660,406 18,500 1.61 788,450,000 100,017,207 7.900 2024-05-17
392 2024-05-20 12,641,906 -5,300 1.60 788,450,000 99,871,057 7.900 2024-05-16
393 2024-05-17 12,647,206 52,500 1.60 788,450,000 101,177,648 8.000 2024-05-14
394 2024-05-16 12,594,706 18,137 1.60 788,450,000 105,795,530 8.400 2024-05-13
395 2024-05-14 12,576,569 21,600 1.60 788,450,000 106,900,837 8.500 2024-05-10
396 2024-05-09 12,554,969 137,000 1.59 788,450,000 106,717,237 8.500 2024-05-07
397 2024-05-08 12,417,969 -263,400 1.57 788,450,000 113,003,518 9.100 2024-05-06
398 2024-05-07 12,681,369 36,700 1.61 788,450,000 106,523,500 8.400 2024-05-03
399 2024-05-06 12,644,669 -10,004 1.60 788,450,000 108,744,153 8.600 2024-05-02
400 2024-05-03 12,654,673 -24,000 1.61 788,450,000 111,361,122 8.800 2024-04-30
401 2024-05-02 12,678,673 36,200 1.61 788,450,000 107,768,721 8.500 2024-04-29
402 2024-04-30 12,642,473 -3,700 1.60 788,450,000 107,461,021 8.500 2024-04-26
403 2024-04-29 12,646,173 -43,000 1.60 788,450,000 97,375,532 7.700 2024-04-25
404 2024-04-26 12,689,173 -29,000 1.61 788,450,000 92,630,963 7.300 2024-04-24
405 2024-04-24 12,718,173 9,000 1.61 788,450,000 83,939,942 6.600 2024-04-22
406 2024-04-23 12,709,173 8,000 1.61 788,450,000 85,151,459 6.700 2024-04-19
407 2024-04-22 12,701,173 5,000 1.61 788,450,000 87,638,094 6.900 2024-04-18
408 2024-04-19 12,696,173 400 1.61 788,450,000 87,603,594 6.900 2024-04-17
409 2024-04-18 12,695,773 -21,200 1.61 788,450,000 86,331,256 6.800 2024-04-16
410 2024-04-17 12,716,973 30,300 1.61 788,450,000 97,920,692 7.700 2024-04-15
411 2024-04-16 12,686,673 -103,800 1.61 788,450,000 107,836,721 8.500 2024-04-12
412 2024-04-15 12,790,473 -63,923 1.62 788,450,000 94,649,500 7.400 2024-04-11
413 2024-04-12 12,854,396 -63,100 1.63 788,450,000 88,695,332 6.900 2024-04-10
414 2024-04-11 12,917,496 -24,800 1.64 788,450,000 76,213,226 5.900 2024-04-09
415 2024-04-10 12,942,296 17,400 1.64 788,450,000 80,242,235 6.200 2024-04-08
416 2024-04-08 12,924,896 -2,500 1.64 789,080,000 64,624,480 5.000 2024-04-03
417 2024-04-05 12,927,396 -39,185 1.64 789,080,000 65,929,720 5.100 2024-04-02
418 2024-04-03 12,966,581 1,900 1.64 789,080,000 66,129,563 5.100 2024-03-28
419 2024-03-26 12,964,681 -4,000 1.64 789,080,000 64,823,405 5.000 2024-03-22
420 2024-03-25 12,968,681 400 1.64 789,080,000 66,140,273 5.100 2024-03-21
421 2024-03-22 12,968,281 2,000 1.64 789,080,000 64,841,405 5.000 2024-03-20
422 2024-03-21 12,966,281 2,100 1.64 789,080,000 67,424,661 5.200 2024-03-19
423 2024-03-20 12,964,181 -27,000 1.64 789,080,000 68,710,159 5.300 2024-03-18
424 2024-03-19 12,991,181 -10,000 1.65 789,080,000 64,955,905 5.000 2024-03-15
425 2024-03-18 13,001,181 -12,200 1.65 789,080,000 64,355,846 4.950 2024-03-14
426 2024-03-15 13,013,381 -5,908 1.65 789,080,000 64,416,236 4.950 2024-03-13
427 2024-03-14 13,019,289 1,094 1.65 789,080,000 65,096,445 5.000 2024-03-12
428 2024-03-12 13,018,195 -3,500 1.65 789,080,000 65,090,975 5.000 2024-03-08
429 2024-03-11 13,021,695 -1,400 1.65 789,080,000 61,201,967 4.700 2024-03-07
430 2024-03-08 13,023,095 -2,000 1.65 789,080,000 61,859,701 4.750 2024-03-06
431 2024-03-07 13,025,095 500 1.65 789,080,000 60,566,692 4.650 2024-03-05
432 2024-03-05 13,024,595 10,000 1.65 789,080,000 63,820,516 4.900 2024-03-01
433 2024-03-04 13,014,595 5,000 1.65 789,080,000 63,120,786 4.850 2024-02-29
434 2024-03-01 13,009,595 -3,000 1.65 789,080,000 63,747,016 4.900 2024-02-28
435 2024-02-28 13,012,595 -2,700 1.65 789,080,000 66,364,235 5.100 2024-02-26
436 2024-02-27 13,015,295 5,300 1.65 789,080,000 67,679,534 5.200 2024-02-23
437 2024-02-26 13,009,995 -1,600 1.65 789,080,000 66,350,975 5.100 2024-02-22
438 2024-02-23 13,011,595 300 1.65 789,080,000 66,359,135 5.100 2024-02-21
439 2024-02-22 13,011,295 -400 1.65 789,080,000 63,104,781 4.850 2024-02-20
440 2024-02-21 13,011,695 3,700 1.65 789,080,000 63,106,721 4.850 2024-02-19
441 2024-02-19 13,007,995 6,728 1.65 789,080,000 62,438,376 4.800 2024-02-15
442 2024-02-14 13,001,267 6,000 1.65 789,080,000 64,356,272 4.950 2024-02-07
443 2024-02-08 12,995,267 10,000 1.65 789,080,000 64,326,572 4.950 2024-02-06
444 2024-02-07 12,985,267 6,500 1.65 789,080,000 59,732,228 4.600 2024-02-05
445 2024-02-06 12,978,767 -1,500 1.64 789,080,000 62,298,082 4.800 2024-02-02
446 2024-02-01 12,980,267 9,000 1.64 789,080,000 63,603,308 4.900 2024-01-30
447 2024-01-30 12,971,267 -3,300 1.64 789,080,000 66,153,462 5.100 2024-01-26
448 2024-01-29 12,974,567 500 1.64 789,080,000 64,872,835 5.000 2024-01-25
449 2024-01-25 12,974,067 1,500 1.64 789,080,000 62,275,522 4.800 2024-01-23
450 2024-01-24 12,972,567 5,000 1.64 789,080,000 61,619,693 4.750 2024-01-22
451 2024-01-23 12,967,567 -2,000 1.64 789,080,000 66,134,592 5.100 2024-01-19
452 2024-01-22 12,969,567 -2,800 1.64 789,080,000 68,738,705 5.300 2024-01-18
453 2024-01-19 12,972,367 -5,400 1.64 789,080,000 67,456,308 5.200 2024-01-17
454 2024-01-18 12,977,767 300 1.64 789,080,000 72,675,495 5.600 2024-01-16
455 2024-01-17 12,977,467 -29,200 1.64 789,080,000 72,673,815 5.600 2024-01-15
456 2024-01-16 13,006,667 -1,000 1.65 789,080,000 75,438,669 5.800 2024-01-12
457 2024-01-15 13,007,667 1,559 1.65 789,080,000 72,842,935 5.600 2024-01-11
458 2024-01-12 13,006,108 -1,000 1.65 790,500,000 71,533,594 5.500 2024-01-10
459 2024-01-11 13,007,108 -3,500 1.65 790,500,000 72,839,805 5.600 2024-01-09
460 2024-01-10 13,010,608 -5,000 1.65 790,500,000 72,859,405 5.600 2024-01-08
461 2024-01-09 13,015,608 400 1.65 790,500,000 78,093,648 6.000 2024-01-05
462 2024-01-08 13,015,208 1,000 1.65 790,500,000 76,789,727 5.900 2024-01-04
463 2024-01-04 13,014,208 12,500 1.65 790,500,000 76,783,827 5.900 2024-01-02
464 2024-01-03 13,001,708 -2,000 1.64 790,500,000 79,310,419 6.100 2023-12-29
465 2024-01-02 13,003,708 -9,000 1.64 790,500,000 79,322,619 6.100 2023-12-28
466 2023-12-29 13,012,708 -2,000 1.65 790,500,000 76,774,977 5.900 2023-12-27
467 2023-12-28 13,014,708 -2,624 1.65 790,500,000 76,786,777 5.900 2023-12-22
468 2023-12-27 13,017,332 -900 1.65 790,500,000 75,500,526 5.800 2023-12-21
469 2023-12-21 13,018,232 -3,000 1.65 790,500,000 74,203,922 5.700 2023-12-19
470 2023-12-20 13,021,232 -2,000 1.65 790,500,000 72,918,899 5.600 2023-12-18
471 2023-12-19 13,023,232 -1,500 1.65 790,500,000 74,232,422 5.700 2023-12-15
472 2023-12-18 13,024,732 -3,500 1.65 790,500,000 72,938,499 5.600 2023-12-14
473 2023-12-14 13,028,232 1,630 1.65 790,500,000 70,352,453 5.400 2023-12-12
474 2023-12-13 13,026,602 -3,000 1.65 790,500,000 72,948,971 5.600 2023-12-11
475 2023-12-12 13,029,602 -1,400 1.65 790,500,000 71,662,811 5.500 2023-12-08
476 2023-12-11 13,031,002 10,000 1.65 790,500,000 71,670,511 5.500 2023-12-07
477 2023-12-07 13,021,002 5,500 1.65 790,500,000 70,313,411 5.400 2023-12-05
478 2023-12-06 13,015,502 2,000 1.65 790,800,000 71,585,261 5.500 2023-12-04
479 2023-12-05 13,013,502 6,400 1.65 790,800,000 76,779,662 5.900 2023-12-01
480 2023-12-01 13,007,102 61,500 1.64 790,800,000 75,441,192 5.800 2023-11-29
481 2023-11-30 12,945,602 -2,000 1.64 790,800,000 77,673,612 6.000 2023-11-28
482 2023-11-29 12,947,602 39,900 1.64 790,800,000 77,685,612 6.000 2023-11-27
483 2023-11-28 12,907,702 3,500 1.63 790,800,000 80,027,752 6.200 2023-11-24
484 2023-11-27 12,904,202 700 1.63 790,800,000 80,006,052 6.200 2023-11-23
485 2023-11-24 12,903,502 -12,300 1.63 790,800,000 78,711,362 6.100 2023-11-22
486 2023-11-23 12,915,802 3,700 1.63 790,800,000 78,786,392 6.100 2023-11-21
487 2023-11-22 12,912,102 -800 1.63 790,800,000 77,472,612 6.000 2023-11-20
488 2023-11-21 12,912,902 -700 1.63 790,800,000 76,186,122 5.900 2023-11-17
489 2023-11-17 12,913,602 20,000 1.63 790,800,000 77,481,612 6.000 2023-11-15
490 2023-11-16 12,893,602 600 1.63 790,800,000 76,072,252 5.900 2023-11-14
491 2023-11-15 12,893,002 2,026 1.63 790,800,000 74,779,412 5.800 2023-11-13
492 2023-11-14 12,890,976 -31,500 1.63 790,800,000 77,345,856 6.000 2023-11-10
493 2023-11-13 12,922,476 1,000 1.63 790,800,000 77,534,856 6.000 2023-11-09
494 2023-11-10 12,921,476 6,000 1.63 790,800,000 77,528,856 6.000 2023-11-08
495 2023-11-08 12,915,476 -12,000 1.63 790,800,000 80,075,951 6.200 2023-11-06
496 2023-11-07 12,927,476 -1,000 1.63 790,800,000 76,272,108 5.900 2023-11-03
497 2023-11-06 12,928,476 -1,200 1.63 790,800,000 74,985,161 5.800 2023-11-02
498 2023-11-03 12,929,676 -54,700 1.64 790,800,000 72,406,186 5.600 2023-11-01
499 2023-11-02 12,984,376 -6,000 1.64 790,800,000 75,309,381 5.800 2023-10-31
500 2023-10-31 12,990,376 -50,000 1.64 790,800,000 75,344,181 5.800 2023-10-27
501 2023-10-30 13,040,376 25,300 1.65 790,800,000 75,634,181 5.800 2023-10-26
502 2023-10-27 13,015,076 3,200 1.65 790,800,000 74,185,933 5.700 2023-10-25
503 2023-10-26 13,011,876 -7,000 1.65 790,800,000 76,770,068 5.900 2023-10-24
504 2023-10-25 13,018,876 -5,000 1.65 790,800,000 84,622,694 6.500 2023-10-20
505 2023-10-24 13,023,876 4,000 1.65 790,800,000 87,259,969 6.700 2023-10-19
506 2023-10-20 13,019,876 53,700 1.65 790,800,000 92,441,120 7.100 2023-10-18
507 2023-10-19 12,966,176 5,000 1.64 790,800,000 86,873,379 6.700 2023-10-17
508 2023-10-18 12,961,176 4,200 1.64 790,800,000 88,135,997 6.800 2023-10-16
509 2023-10-17 12,956,976 12,000 1.64 790,800,000 89,403,134 6.900 2023-10-13
510 2023-10-16 12,944,976 24,400 1.64 790,800,000 93,203,827 7.200 2023-10-12
511 2023-10-13 12,920,576 1,686 1.63 790,800,000 81,399,629 6.300 2023-10-11
512 2023-10-12 12,918,890 -300 1.63 790,800,000 82,680,896 6.400 2023-10-10
513 2023-10-10 12,919,190 1,800 1.63 790,800,000 81,390,897 6.300 2023-10-06
514 2023-10-09 12,917,390 -100 1.63 791,396,900 80,087,818 6.200 2023-10-05
515 2023-10-05 12,917,490 -15,000 1.63 791,396,900 83,963,685 6.500 2023-10-03
516 2023-10-03 12,932,490 -1,700 1.63 791,396,900 85,354,434 6.600 2023-09-28
517 2023-09-27 12,934,190 -200 1.63 791,396,900 87,952,492 6.800 2023-09-25
518 2023-09-25 12,934,390 -2,000 1.63 791,396,900 87,953,852 6.800 2023-09-21
519 2023-09-22 12,936,390 10,800 1.63 791,396,900 90,554,730 7.000 2023-09-20
520 2023-09-21 12,925,590 9,500 1.63 791,396,900 90,479,130 7.000 2023-09-19
521 2023-09-20 12,916,090 5,000 1.63 791,396,900 90,412,630 7.000 2023-09-18
522 2023-09-19 12,911,090 9,200 1.63 791,396,900 90,377,630 7.000 2023-09-15
523 2023-09-18 12,901,890 -1,000 1.63 791,396,900 89,023,041 6.900 2023-09-14
524 2023-09-15 12,902,890 -10,000 1.63 791,396,900 91,610,519 7.100 2023-09-13
525 2023-09-14 12,912,890 -1,179 1.63 791,396,900 87,807,652 6.800 2023-09-12
526 2023-09-13 12,914,069 14,900 1.63 791,396,900 87,815,669 6.800 2023-09-11
527 2023-09-12 12,899,169 -5,000 1.63 791,396,900 91,584,100 7.100 2023-09-07
528 2023-09-11 12,904,169 -27,100 1.63 791,396,900 91,619,600 7.100 2023-09-06
529 2023-09-06 12,931,269 -2,000 1.63 791,700,000 91,812,010 7.100 2023-09-04
530 2023-09-05 12,933,269 21,100 1.63 791,700,000 89,239,556 6.900 2023-08-31
531 2023-09-04 12,912,169 -1,100 1.63 791,700,000 91,676,400 7.100 2023-08-30
532 2023-08-31 12,913,269 7,600 1.63 791,700,000 95,558,191 7.400 2023-08-29
533 2023-08-30 12,905,669 5,300 1.63 791,700,000 92,920,817 7.200 2023-08-28
534 2023-08-29 12,900,369 -4,000 1.63 791,700,000 91,592,620 7.100 2023-08-25
535 2023-08-28 12,904,369 -400 1.63 791,700,000 92,911,457 7.200 2023-08-24
536 2023-08-25 12,904,769 5,900 1.63 791,700,000 92,914,337 7.200 2023-08-23
537 2023-08-24 12,898,869 1,900 1.63 791,700,000 96,741,518 7.500 2023-08-22
538 2023-08-23 12,896,969 900 1.63 791,700,000 94,147,874 7.300 2023-08-21
539 2023-08-22 12,896,069 -63,000 1.63 791,700,000 99,299,731 7.700 2023-08-18
540 2023-08-21 12,959,069 -900 1.64 791,700,000 99,784,831 7.700 2023-08-17
541 2023-08-18 12,959,969 -5,000 1.64 791,700,000 99,791,761 7.700 2023-08-16
542 2023-08-17 12,964,969 -6,100 1.64 791,700,000 101,126,758 7.800 2023-08-15
543 2023-08-16 12,971,069 8,000 1.64 791,700,000 101,174,338 7.800 2023-08-14
544 2023-08-15 12,963,069 -10,648 1.64 791,700,000 103,704,552 8.000 2023-08-11
545 2023-08-14 12,973,717 -13,900 1.64 791,700,000 107,681,851 8.300 2023-08-10
546 2023-08-11 12,987,617 -1,300 1.64 791,700,000 105,199,698 8.100 2023-08-09
547 2023-08-10 12,988,917 1,000 1.64 791,700,000 102,612,444 7.900 2023-08-08
548 2023-08-09 12,987,917 -1,000 1.64 791,700,000 101,305,753 7.800 2023-08-07
549 2023-08-08 12,988,917 4,200 1.64 791,700,000 101,313,553 7.800 2023-08-04
550 2023-08-07 12,984,717 -19,000 1.64 791,700,000 102,579,264 7.900 2023-08-03
551 2023-08-03 13,003,717 10,000 1.64 791,700,000 104,029,736 8.000 2023-08-01
552 2023-08-02 12,993,717 -5,000 1.64 791,700,000 109,147,223 8.400 2023-07-31
553 2023-08-01 12,998,717 20,000 1.64 791,700,000 106,589,479 8.200 2023-07-28
554 2023-07-31 12,978,717 -4,400 1.64 791,700,000 105,127,608 8.100 2023-07-27
555 2023-07-27 12,983,117 26,000 1.64 791,700,000 105,163,248 8.100 2023-07-25
556 2023-07-24 12,957,117 -3,800 1.64 791,700,000 106,248,359 8.200 2023-07-20
557 2023-07-21 12,960,917 7,000 1.64 791,700,000 108,871,703 8.400 2023-07-19
558 2023-07-14 12,953,917 -1,450 1.64 791,700,000 106,222,119 8.200 2023-07-12
559 2023-07-13 12,955,367 -16,340 1.64 791,700,000 107,529,546 8.300 2023-07-11
560 2023-07-12 12,971,707 2,700 1.64 791,700,000 107,665,168 8.300 2023-07-10
561 2023-07-11 12,969,007 -48,000 1.64 791,700,000 106,345,857 8.200 2023-07-07
562 2023-07-10 13,017,007 -11,900 1.64 791,700,000 109,342,859 8.400 2023-07-06
563 2023-07-07 13,028,907 -10,000 1.65 791,700,000 108,139,928 8.300 2023-07-05
564 2023-07-06 13,038,907 -200 1.65 791,700,000 108,222,928 8.300 2023-07-04
565 2023-07-05 13,039,107 -9,700 1.65 791,700,000 105,616,767 8.100 2023-07-03
566 2023-07-04 13,048,807 1,000 1.65 791,700,000 103,085,575 7.900 2023-06-30
567 2023-07-03 13,047,807 -8,100 1.65 791,700,000 104,382,456 8.000 2023-06-29
568 2023-06-30 13,055,907 -2,000 1.65 791,700,000 104,447,256 8.000 2023-06-28
569 2023-06-29 13,057,907 8,000 1.65 791,700,000 103,157,465 7.900 2023-06-27
570 2023-06-28 13,049,907 -200 1.65 791,700,000 100,484,284 7.700 2023-06-26
571 2023-06-26 13,050,107 1,500 1.65 791,700,000 104,400,856 8.000 2023-06-21
572 2023-06-21 13,048,607 -2,000 1.65 791,700,000 104,388,856 8.000 2023-06-19
573 2023-06-20 13,050,607 -1,500 1.65 791,700,000 107,014,977 8.200 2023-06-16
574 2023-06-19 13,052,107 4,800 1.65 791,700,000 107,027,277 8.200 2023-06-15
575 2023-06-16 13,047,307 9,500 1.65 791,700,000 105,683,187 8.100 2023-06-14
576 2023-06-15 13,037,807 -9,278 1.65 791,700,000 106,910,017 8.200 2023-06-13
577 2023-06-14 13,047,085 -200 1.65 791,700,000 105,681,389 8.100 2023-06-12
578 2023-06-13 13,047,285 18,000 1.65 791,700,000 103,073,552 7.900 2023-06-09
579 2023-06-09 13,029,285 -200 1.65 791,700,000 104,234,280 8.000 2023-06-07
580 2023-06-07 13,029,485 -5,000 1.65 791,700,000 104,235,880 8.000 2023-06-05
581 2023-06-06 13,034,485 -2,000 1.65 791,700,000 102,972,432 7.900 2023-06-02
582 2023-06-05 13,036,485 11,600 1.65 791,700,000 100,380,935 7.700 2023-06-01
583 2023-06-02 13,024,885 1,400 1.65 791,700,000 98,989,126 7.600 2023-05-31
584 2023-06-01 13,023,485 6,200 1.65 791,700,000 105,490,229 8.100 2023-05-30
585 2023-05-31 13,017,285 2,000 1.64 791,700,000 105,440,009 8.100 2023-05-29
586 2023-05-30 13,015,285 13,000 1.64 791,700,000 102,820,752 7.900 2023-05-25
587 2023-05-29 13,002,285 -200 1.64 791,700,000 105,318,509 8.100 2023-05-24
588 2023-05-25 13,002,485 500 1.64 791,700,000 106,620,377 8.200 2023-05-23
589 2023-05-24 13,001,985 -5,200 1.64 791,700,000 105,316,079 8.100 2023-05-22
590 2023-05-23 13,007,185 -8,700 1.64 791,700,000 109,260,354 8.400 2023-05-19
591 2023-05-17 13,015,885 -25,300 1.64 791,700,000 114,539,788 8.800 2023-05-15
592 2023-05-16 13,041,185 -21,400 1.65 791,700,000 110,850,073 8.500 2023-05-12
593 2023-05-15 13,062,585 -13,379 1.65 791,700,000 111,031,973 8.500 2023-05-11
594 2023-05-12 13,075,964 1,000 1.65 791,700,000 108,530,501 8.300 2023-05-10
595 2023-05-10 13,074,964 34,400 1.65 791,700,000 108,522,201 8.300 2023-05-08
596 2023-05-09 13,040,564 -110,000 1.65 791,700,000 104,324,512 8.000 2023-05-05
597 2023-05-08 13,150,564 -7,000 1.66 791,700,000 105,204,512 8.000 2023-05-04
598 2023-05-05 13,157,564 -5,000 1.66 791,700,000 105,260,512 8.000 2023-05-03
599 2023-05-04 13,162,564 -6,200 1.66 791,700,000 106,616,768 8.100 2023-05-02
600 2023-05-03 13,168,764 32,000 1.66 791,700,000 107,983,865 8.200 2023-04-28
601 2023-05-02 13,136,764 -1,200 1.66 791,700,000 105,094,112 8.000 2023-04-27
602 2023-04-25 13,137,964 180,400 1.66 791,700,000 107,731,305 8.200 2023-04-21
603 2023-04-24 12,957,564 -12,200 1.64 791,700,000 108,843,538 8.400 2023-04-20
604 2023-04-21 12,969,764 4,000 1.64 791,700,000 107,649,041 8.300 2023-04-19
605 2023-04-20 12,965,764 -11,000 1.64 791,700,000 108,912,418 8.400 2023-04-18
606 2023-04-19 12,976,764 2,200 1.64 791,700,000 106,409,465 8.200 2023-04-17
607 2023-04-18 12,974,564 7,000 1.64 791,700,000 106,391,425 8.200 2023-04-14
608 2023-04-17 12,967,564 -1,558 1.64 791,700,000 107,630,781 8.300 2023-04-13
609 2023-04-14 12,969,122 -2,000 1.64 791,700,000 108,940,625 8.400 2023-04-12
610 2023-04-13 12,971,122 -7,700 1.64 791,700,000 108,957,425 8.400 2023-04-11
611 2023-04-12 12,978,822 40,000 1.64 792,100,000 111,617,869 8.600 2023-04-06
612 2023-04-11 12,938,822 -5,000 1.63 792,100,000 107,392,223 8.300 2023-04-04
613 2023-04-06 12,943,822 9,800 1.63 792,100,000 108,728,105 8.400 2023-04-03
614 2023-04-04 12,934,022 11,700 1.63 792,100,000 109,939,187 8.500 2023-03-31
615 2023-03-31 12,922,322 57,000 1.63 792,100,000 107,255,273 8.300 2023-03-29
616 2023-03-30 12,865,322 19,700 1.62 792,100,000 105,495,640 8.200 2023-03-28
617 2023-03-29 12,845,622 -200 1.62 792,100,000 106,618,663 8.300 2023-03-27
618 2023-03-28 12,845,822 -3,600 1.62 792,100,000 111,758,651 8.700 2023-03-24
619 2023-03-27 12,849,422 -30,000 1.62 792,100,000 111,789,971 8.700 2023-03-23
620 2023-03-24 12,879,422 -31,500 1.63 792,100,000 109,475,087 8.500 2023-03-22
621 2023-03-23 12,910,922 100 1.63 792,100,000 105,869,560 8.200 2023-03-21
622 2023-03-22 12,910,822 -45,400 1.63 792,100,000 105,868,740 8.200 2023-03-20
623 2023-03-21 12,956,222 -16,200 1.64 792,100,000 107,536,643 8.300 2023-03-17
624 2023-03-20 12,972,422 -15 1.64 792,100,000 107,671,103 8.300 2023-03-16
625 2023-03-17 12,972,437 -22,500 1.64 792,100,000 105,076,740 8.100 2023-03-15
626 2023-03-16 12,994,937 -6,800 1.64 792,100,000 103,959,496 8.000 2023-03-14
627 2023-03-15 13,001,737 1,481 1.64 792,100,000 107,914,417 8.300 2023-03-13
628 2023-03-14 13,000,256 40,300 1.64 792,100,000 106,602,099 8.200 2023-03-10
629 2023-03-13 12,959,956 48,200 1.64 792,100,000 108,863,630 8.400 2023-03-09
630 2023-03-10 12,911,756 6,300 1.63 792,100,000 108,458,750 8.400 2023-03-08
631 2023-03-09 12,905,456 37,000 1.63 792,100,000 109,696,376 8.500 2023-03-07
632 2023-03-08 12,868,456 33,000 1.62 792,100,000 111,955,567 8.700 2023-03-06
633 2023-03-07 12,835,456 -13,500 1.62 792,100,000 110,384,922 8.600 2023-03-03
634 2023-03-06 12,848,956 9,705 1.62 792,100,000 111,785,917 8.700 2023-03-02
635 2023-03-03 12,839,251 -400 1.62 792,100,000 110,417,559 8.600 2023-03-01
636 2023-03-02 12,839,651 24,000 1.62 792,100,000 107,853,068 8.400 2023-02-28
637 2023-03-01 12,815,651 20,000 1.62 792,100,000 110,214,599 8.600 2023-02-27
638 2023-02-28 12,795,651 -6,900 1.62 792,100,000 112,601,729 8.800 2023-02-24
639 2023-02-27 12,802,551 2,100 1.62 792,100,000 112,662,449 8.800 2023-02-23
640 2023-02-24 12,800,451 -19,500 1.62 792,100,000 115,204,059 9.000 2023-02-22
641 2023-02-23 12,819,951 -1,804 1.62 792,100,000 116,661,554 9.100 2023-02-21
642 2023-02-22 12,821,755 7,000 1.62 792,100,000 117,960,146 9.200 2023-02-20
643 2023-02-21 12,814,755 -32,900 1.62 792,100,000 117,895,746 9.200 2023-02-17
644 2023-02-20 12,847,655 18,000 1.62 792,100,000 118,198,426 9.200 2023-02-16
645 2023-02-17 12,829,655 12,800 1.62 792,100,000 120,598,757 9.400 2023-02-15
646 2023-02-16 12,816,855 24,900 1.62 792,100,000 123,041,808 9.600 2023-02-14
647 2023-02-15 12,791,955 20,984 1.61 792,100,000 120,244,377 9.400 2023-02-13
648 2023-02-14 12,770,971 30,900 1.61 792,100,000 120,047,127 9.400 2023-02-10
649 2023-02-13 12,740,071 -10,000 1.61 792,100,000 113,386,632 8.900 2023-02-09
650 2023-02-10 12,750,071 -6,800 1.61 792,100,000 114,750,639 9.000 2023-02-08
651 2023-02-09 12,756,871 5 1.61 792,100,000 117,363,213 9.200 2023-02-07
652 2023-02-08 12,756,866 -5,100 1.61 792,100,000 118,638,854 9.300 2023-02-06
653 2023-02-07 12,761,966 -14,496 1.61 792,100,000 116,133,891 9.100 2023-02-03
654 2023-02-06 12,776,462 -1,600 1.61 792,100,000 113,710,512 8.900 2023-02-02
655 2023-02-03 12,778,062 -45,500 1.61 792,100,000 109,891,333 8.600 2023-02-01
656 2023-02-02 12,823,562 -2,000 1.62 792,100,000 106,435,565 8.300 2023-01-31
657 2023-02-01 12,825,562 -1,800 1.62 792,100,000 106,452,165 8.300 2023-01-30
658 2023-01-31 12,827,362 1,500 1.62 792,100,000 110,315,313 8.600 2023-01-27
659 2023-01-30 12,825,862 -8,700 1.62 792,100,000 109,019,827 8.500 2023-01-26
660 2023-01-27 12,834,562 10,000 1.62 792,100,000 107,810,321 8.400 2023-01-20
661 2023-01-26 12,824,562 1,100 1.62 792,100,000 109,008,777 8.500 2023-01-19
662 2023-01-20 12,823,462 -10,000 1.62 792,100,000 108,999,427 8.500 2023-01-18
663 2023-01-19 12,833,462 -1,300 1.62 792,100,000 106,517,735 8.300 2023-01-17
664 2023-01-18 12,834,762 4,000 1.62 792,100,000 107,812,001 8.400 2023-01-16
665 2023-01-17 12,830,762 14,900 1.62 792,100,000 106,495,325 8.300 2023-01-13
666 2023-01-16 12,815,862 -11,000 1.62 792,100,000 107,653,241 8.400 2023-01-12
667 2023-01-13 12,826,862 1,244 1.62 792,100,000 106,462,955 8.300 2023-01-11
668 2023-01-12 12,825,618 1,501 1.62 792,773,900 106,452,629 8.300 2023-01-10
669 2023-01-11 12,824,117 18,500 1.62 792,773,900 109,004,995 8.500 2023-01-09
670 2023-01-10 12,805,617 16,100 1.62 792,773,900 108,847,745 8.500 2023-01-06
671 2023-01-09 12,789,517 14,000 1.61 792,773,900 109,989,846 8.600 2023-01-05
672 2023-01-06 12,775,517 6,000 1.61 793,873,900 111,146,998 8.700 2023-01-04
673 2023-01-05 12,769,517 -17,100 1.61 793,873,900 109,817,846 8.600 2023-01-03
674 2023-01-04 12,786,617 12,100 1.61 793,873,900 107,407,583 8.400 2022-12-30
675 2023-01-03 12,774,517 -1,900 1.61 793,873,900 106,028,491 8.300 2022-12-29
676 2022-12-30 12,776,417 2,800 1.61 793,873,900 107,321,903 8.400 2022-12-28
677 2022-12-29 12,773,617 500 1.61 793,873,900 106,021,021 8.300 2022-12-23
678 2022-12-28 12,773,117 -3,200 1.61 793,873,900 106,016,871 8.300 2022-12-22
679 2022-12-23 12,776,317 -1,000 1.61 793,873,900 104,765,799 8.200 2022-12-21
680 2022-12-22 12,777,317 18,200 1.61 793,873,900 104,773,999 8.200 2022-12-20
681 2022-12-21 12,759,117 8,000 1.61 793,873,900 104,624,759 8.200 2022-12-19
682 2022-12-20 12,751,117 2,000 1.61 793,873,900 103,284,048 8.100 2022-12-16
683 2022-12-19 12,749,117 -11,000 1.61 793,873,900 107,092,583 8.400 2022-12-15
684 2022-12-16 12,760,117 21,500 1.61 793,873,900 109,737,006 8.600 2022-12-14
685 2022-12-15 12,738,617 -8,914 1.60 793,873,900 110,825,968 8.700 2022-12-13
686 2022-12-14 12,747,531 15,700 1.61 793,873,900 109,628,767 8.600 2022-12-12
687 2022-12-13 12,731,831 -3,000 1.60 793,873,900 114,586,479 9.000 2022-12-09
688 2022-12-12 12,734,831 10,000 1.60 793,873,900 112,066,513 8.800 2022-12-08
689 2022-12-09 12,724,831 55,500 1.60 793,873,900 110,706,030 8.700 2022-12-07
690 2022-12-07 12,669,331 39,300 1.60 793,873,900 112,757,046 8.900 2022-12-05
691 2022-12-06 12,630,031 1,000 1.59 793,873,900 107,355,264 8.500 2022-12-02
692 2022-12-05 12,629,031 21,000 1.59 793,873,900 108,609,667 8.600 2022-12-01
693 2022-12-02 12,608,031 4,300 1.59 793,873,900 105,907,460 8.400 2022-11-30
694 2022-12-01 12,603,731 -12,000 1.59 793,873,900 105,871,340 8.400 2022-11-29
695 2022-11-30 12,615,731 8,000 1.59 793,873,900 103,448,994 8.200 2022-11-28
696 2022-11-29 12,607,731 1,500 1.59 793,873,900 104,644,167 8.300 2022-11-25
697 2022-11-28 12,606,231 9,200 1.59 793,873,900 103,371,094 8.200 2022-11-24
698 2022-11-25 12,597,031 -77,500 1.59 793,873,900 104,555,357 8.300 2022-11-23
699 2022-11-24 12,674,531 2,000 1.60 793,873,900 101,396,248 8.000 2022-11-22
700 2022-11-23 12,672,531 -4,600 1.60 793,873,900 102,647,501 8.100 2022-11-21
701 2022-11-22 12,677,131 -5,000 1.60 793,873,900 103,952,474 8.200 2022-11-18
702 2022-11-21 12,682,131 27,700 1.60 793,873,900 106,529,900 8.400 2022-11-17
703 2022-11-18 12,654,431 15,000 1.59 793,873,900 103,766,334 8.200 2022-11-16
704 2022-11-17 12,639,431 -14,600 1.59 793,873,900 104,907,277 8.300 2022-11-15
705 2022-11-16 12,654,031 -9,000 1.59 793,873,900 102,497,651 8.100 2022-11-14
706 2022-11-15 12,663,031 1,639 1.60 793,873,900 100,037,945 7.900 2022-11-11
707 2022-11-11 12,661,392 14,000 1.59 793,873,900 98,758,858 7.800 2022-11-09
708 2022-11-10 12,647,392 -8,000 1.59 793,873,900 99,914,397 7.900 2022-11-08
709 2022-11-09 12,655,392 -4,000 1.59 793,873,900 99,977,597 7.900 2022-11-07
710 2022-11-08 12,659,392 -13,900 1.59 793,873,900 94,945,440 7.500 2022-11-04
711 2022-11-04 12,673,292 -2,000 1.60 793,873,900 88,713,044 7.000 2022-11-02
712 2022-11-03 12,675,292 5,400 1.60 793,873,900 84,924,456 6.700 2022-11-01
713 2022-11-02 12,669,892 76,200 1.60 793,873,900 81,087,309 6.400 2022-10-31
714 2022-11-01 12,593,692 2,800 1.59 793,873,900 84,377,736 6.700 2022-10-28
715 2022-10-31 12,590,892 -4,500 1.59 793,873,900 89,395,333 7.100 2022-10-27
716 2022-10-28 12,595,392 4,200 1.59 793,873,900 89,427,283 7.100 2022-10-26
717 2022-10-27 12,591,192 -8,400 1.59 793,873,900 88,138,344 7.000 2022-10-25
718 2022-10-26 12,599,592 10,800 1.59 793,873,900 84,417,266 6.700 2022-10-24
719 2022-10-25 12,588,792 48,600 1.59 793,873,900 94,415,940 7.500 2022-10-21
720 2022-10-24 12,540,192 1,300 1.58 793,873,900 95,305,459 7.600 2022-10-20
721 2022-10-21 12,538,892 -800 1.58 793,873,900 95,295,579 7.600 2022-10-19
722 2022-10-19 12,539,692 -1,000 1.58 793,873,900 94,047,690 7.500 2022-10-17
723 2022-10-18 12,540,692 -3,000 1.58 793,873,900 92,801,121 7.400 2022-10-14
724 2022-10-17 12,543,692 -5,100 1.58 793,873,900 91,568,952 7.300 2022-10-13
725 2022-10-14 12,548,792 -5,000 1.58 793,873,900 95,370,819 7.600 2022-10-12
726 2022-10-13 12,553,792 1,021 1.58 793,873,900 96,664,198 7.700 2022-10-11
727 2022-10-12 12,552,771 -1,800 1.58 793,873,900 97,911,614 7.800 2022-10-10
728 2022-10-11 12,554,571 9,800 1.58 793,873,900 100,436,568 8.000 2022-10-07
729 2022-10-10 12,544,771 -1,000 1.58 793,873,900 100,358,168 8.000 2022-10-06
730 2022-10-07 12,545,771 13,000 1.58 793,873,900 101,620,745 8.100 2022-10-05
731 2022-10-06 12,532,771 6,000 1.58 793,873,900 97,755,614 7.800 2022-10-03
732 2022-10-05 12,526,771 -11,000 1.58 793,873,900 101,466,845 8.100 2022-09-30
733 2022-10-03 12,537,771 -42,800 1.58 793,873,900 94,033,283 7.500 2022-09-29
734 2022-09-30 12,580,571 22,300 1.58 793,873,900 96,870,397 7.700 2022-09-28
735 2022-09-28 12,558,271 28,400 1.58 793,873,900 105,489,476 8.400 2022-09-26
736 2022-09-27 12,529,871 500 1.58 793,873,900 101,491,955 8.100 2022-09-23
737 2022-09-26 12,529,371 5,000 1.58 793,873,900 102,740,842 8.200 2022-09-22
738 2022-09-23 12,524,371 3,900 1.58 793,873,900 105,204,716 8.400 2022-09-21
739 2022-09-22 12,520,471 -1,000 1.58 793,873,900 110,180,145 8.800 2022-09-20
740 2022-09-21 12,521,471 28,300 1.58 793,873,900 110,188,945 8.800 2022-09-19
741 2022-09-20 12,493,171 44,800 1.57 793,873,900 103,693,319 8.300 2022-09-16
742 2022-09-19 12,448,371 -27,100 1.57 793,873,900 114,525,013 9.200 2022-09-15
743 2022-09-16 12,475,471 8,424 1.57 793,873,900 117,269,427 9.400 2022-09-14
744 2022-09-15 12,467,047 -10,000 1.57 793,873,900 119,683,651 9.600 2022-09-13
745 2022-09-14 12,477,047 -500 1.57 793,873,900 122,275,061 9.800 2022-09-09
746 2022-09-13 12,477,547 -25,800 1.57 793,873,900 119,784,451 9.600 2022-09-08
747 2022-09-09 12,503,347 2,100 1.57 793,873,900 120,032,131 9.600 2022-09-07
748 2022-09-08 12,501,247 -13,500 1.57 793,873,900 122,512,221 9.800 2022-09-06
749 2022-09-07 12,514,747 -65,000 1.58 793,873,900 123,895,995 9.900 2022-09-05
750 2022-09-05 12,579,747 -37,500 1.58 796,200,000 128,313,419 10.20 2022-09-01
751 2022-09-01 12,617,247 4,000 1.58 796,200,000 128,695,919 10.20 2022-08-30
752 2022-08-31 12,613,247 -5,300 1.58 796,200,000 127,393,795 10.10 2022-08-29
753 2022-08-24 12,618,547 10,000 1.58 796,200,000 128,709,179 10.20 2022-08-22
754 2022-08-23 12,608,547 -3,000 1.58 796,200,000 131,128,889 10.40 2022-08-19
755 2022-08-22 12,611,547 -3,900 1.58 796,200,000 129,898,934 10.30 2022-08-18
756 2022-08-19 12,615,447 -1,000 1.58 796,200,000 129,939,104 10.30 2022-08-17
757 2022-08-18 12,616,447 -6,000 1.58 796,200,000 129,949,404 10.30 2022-08-16
758 2022-08-17 12,622,447 4,000 1.59 796,200,000 131,273,449 10.40 2022-08-15
759 2022-08-16 12,618,447 4,700 1.58 796,200,000 131,231,849 10.40 2022-08-12
760 2022-08-15 12,613,747 1,257 1.58 796,200,000 129,921,594 10.30 2022-08-11
761 2022-08-12 12,612,490 12,000 1.58 796,200,000 124,863,651 9.900 2022-08-10
762 2022-08-11 12,600,490 -2,000 1.58 796,200,000 131,045,096 10.40 2022-08-09
763 2022-08-10 12,602,490 -2,300 1.58 796,200,000 131,065,896 10.40 2022-08-08
764 2022-08-09 12,604,790 -2,700 1.58 796,200,000 132,350,295 10.50 2022-08-05
765 2022-08-08 12,607,490 -9,000 1.58 796,200,000 131,117,896 10.40 2022-08-04
766 2022-08-05 12,616,490 -1,200 1.58 796,200,000 126,164,900 10.00 2022-08-03
767 2022-08-04 12,617,690 -12,300 1.58 796,200,000 127,438,669 10.10 2022-08-02
768 2022-08-03 12,629,990 -15,000 1.59 796,200,000 130,088,897 10.30 2022-08-01
769 2022-08-02 12,644,990 -36,000 1.59 796,200,000 132,772,395 10.50 2022-07-29
770 2022-08-01 12,680,990 -5,500 1.59 796,200,000 134,418,494 10.60 2022-07-28
771 2022-07-29 12,686,490 2,300 1.59 796,200,000 134,476,794 10.60 2022-07-27
772 2022-07-28 12,684,190 -1,700 1.59 796,200,000 134,452,414 10.60 2022-07-26
773 2022-07-27 12,685,890 2,500 1.59 796,200,000 133,201,845 10.50 2022-07-25
774 2022-07-26 12,683,390 -2,000 1.59 796,200,000 134,443,934 10.60 2022-07-22
775 2022-07-25 12,685,390 10,000 1.59 796,200,000 133,196,595 10.50 2022-07-21
776 2022-07-22 12,675,390 -1,400 1.59 796,200,000 130,556,517 10.30 2022-07-20
777 2022-07-21 12,676,790 -10,000 1.59 796,200,000 134,373,974 10.60 2022-07-19
778 2022-07-20 12,686,790 40,713 1.59 796,200,000 133,211,295 10.50 2022-07-18
779 2022-07-19 12,646,077 -2,300 1.59 796,200,000 126,460,770 10.00 2022-07-15
780 2022-07-18 12,648,377 -4,100 1.59 796,200,000 127,748,608 10.10 2022-07-14
781 2022-07-15 12,652,477 -400 1.59 796,200,000 129,055,265 10.20 2022-07-13
782 2022-07-14 12,652,877 6,112 1.59 796,200,000 129,059,345 10.20 2022-07-12
783 2022-07-13 12,646,765 6,300 1.59 796,200,000 130,261,680 10.30 2022-07-11
784 2022-07-12 12,640,465 35,000 1.59 796,200,000 132,724,883 10.50 2022-07-08
785 2022-07-11 12,605,465 20,000 1.58 796,200,000 133,617,929 10.60 2022-07-07
786 2022-07-08 12,585,465 28,400 1.58 796,200,000 135,923,022 10.80 2022-07-06
787 2022-07-07 12,557,065 -4,300 1.57 797,300,000 135,616,302 10.80 2022-07-05
788 2022-07-06 12,561,365 -39,000 1.58 797,300,000 140,687,288 11.20 2022-07-04
789 2022-07-05 12,600,365 3,501 1.58 797,300,000 141,124,088 11.20 2022-06-30
790 2022-07-04 12,596,864 -49,000 1.58 797,300,000 142,344,563 11.30 2022-06-29
791 2022-06-30 12,645,864 -7,300 1.59 797,300,000 141,633,677 11.20 2022-06-28
792 2022-06-29 12,653,164 13,800 1.59 797,300,000 141,715,437 11.20 2022-06-27
793 2022-06-28 12,639,364 -41,400 1.59 797,300,000 140,296,940 11.10 2022-06-24
794 2022-06-27 12,680,764 -13,000 1.59 797,300,000 136,952,251 10.80 2022-06-23
795 2022-06-24 12,693,764 -4,300 1.59 797,300,000 133,284,522 10.50 2022-06-22
796 2022-06-23 12,698,064 -3,000 1.59 797,300,000 134,599,478 10.60 2022-06-21
797 2022-06-21 12,701,064 -47,200 1.59 797,300,000 133,361,172 10.50 2022-06-17
798 2022-06-20 12,748,264 700 1.60 797,300,000 132,581,946 10.40 2022-06-16
799 2022-06-17 12,747,564 -26,100 1.60 797,300,000 132,574,666 10.40 2022-06-15
800 2022-06-16 12,773,664 -37,400 1.60 797,300,000 134,123,472 10.50 2022-06-14
801 2022-06-15 12,811,064 88,015 1.61 797,300,000 131,953,959 10.30 2022-06-13
802 2022-06-14 12,723,049 -16,900 1.60 797,300,000 134,864,319 10.60 2022-06-10
803 2022-06-13 12,739,949 -11,100 1.60 797,300,000 131,221,475 10.30 2022-06-09
804 2022-06-10 12,751,049 -1,600 1.60 797,300,000 131,335,805 10.30 2022-06-08
805 2022-06-09 12,752,649 -2,000 1.60 797,300,000 131,352,285 10.30 2022-06-07
806 2022-06-08 12,754,649 -74,600 1.60 797,300,000 130,097,420 10.20 2022-06-06
807 2022-06-07 12,829,249 14,900 1.61 797,300,000 127,009,565 9.900 2022-06-02
808 2022-06-06 12,814,349 3,500 1.61 797,300,000 130,706,360 10.20 2022-06-01
809 2022-06-02 12,810,849 -7,000 1.61 797,300,000 129,389,575 10.10 2022-05-31
810 2022-06-01 12,817,849 -2,000 1.61 797,300,000 128,178,490 10.00 2022-05-30
811 2022-05-31 12,819,849 400 1.61 797,300,000 125,634,520 9.800 2022-05-27
812 2022-05-30 12,819,449 -3,500 1.61 797,300,000 125,630,600 9.800 2022-05-26
813 2022-05-27 12,822,949 12,900 1.61 797,300,000 126,947,195 9.900 2022-05-25
814 2022-05-26 12,810,049 7,000 1.61 797,300,000 128,100,490 10.00 2022-05-24
815 2022-05-25 12,803,049 5,000 1.61 797,300,000 128,030,490 10.00 2022-05-23
816 2022-05-24 12,798,049 -16,800 1.61 797,300,000 127,980,490 10.00 2022-05-20
817 2022-05-19 12,814,849 -1,400 1.61 797,300,000 121,741,066 9.500 2022-05-17
818 2022-05-18 12,816,249 8,900 1.61 797,300,000 119,191,116 9.300 2022-05-16
819 2022-05-17 12,807,349 16,800 1.61 797,300,000 119,108,346 9.300 2022-05-13
820 2022-05-16 12,790,549 -4,000 1.60 797,300,000 121,510,216 9.500 2022-05-12
821 2022-05-13 12,794,549 -394 1.60 797,300,000 125,386,580 9.800 2022-05-11
822 2022-05-12 12,794,943 -101,800 1.60 797,300,000 125,390,441 9.800 2022-05-10
823 2022-05-11 12,896,743 6,200 1.62 797,300,000 123,808,733 9.600 2022-05-06
824 2022-05-06 12,890,543 -1,300 1.62 797,300,000 130,194,484 10.10 2022-05-04
825 2022-05-04 12,891,843 2,800 1.62 797,300,000 126,340,061 9.800 2022-04-29
826 2022-05-03 12,889,043 2,200 1.62 797,300,000 123,734,813 9.600 2022-04-28
827 2022-04-29 12,886,843 4,600 1.61 799,300,000 122,425,009 9.500 2022-04-27
828 2022-04-28 12,882,243 6,383 1.61 799,300,000 121,093,084 9.400 2022-04-26
829 2022-04-27 12,875,860 -6,600 1.61 799,300,000 121,033,084 9.400 2022-04-25
830 2022-04-26 12,882,460 5,000 1.61 799,300,000 127,536,354 9.900 2022-04-22
831 2022-04-25 12,877,460 -5,500 1.61 799,300,000 126,199,108 9.800 2022-04-21
832 2022-04-21 12,882,960 -21,100 1.61 799,300,000 131,406,192 10.20 2022-04-19
833 2022-04-20 12,904,060 17,400 1.61 799,300,000 131,621,412 10.20 2022-04-14
834 2022-04-19 12,886,660 -12,600 1.61 799,300,000 130,155,266 10.10 2022-04-13
835 2022-04-14 12,899,260 -7,459 1.61 799,300,000 130,282,526 10.10 2022-04-12
836 2022-04-13 12,906,719 -21,500 1.61 799,300,000 131,648,534 10.20 2022-04-11
837 2022-04-12 12,928,219 75,300 1.62 799,300,000 135,746,300 10.50 2022-04-08
838 2022-04-11 12,852,919 -916 1.61 799,300,000 132,385,066 10.30 2022-04-07
839 2022-04-08 12,853,835 40,000 1.61 799,300,000 136,250,651 10.60 2022-04-06
840 2022-04-07 12,813,835 -15,900 1.60 799,300,000 139,670,802 10.90 2022-04-04
841 2022-04-06 12,829,735 -61,500 1.61 799,300,000 137,278,165 10.70 2022-04-01
842 2022-04-04 12,891,235 1,000 1.61 799,300,000 139,225,338 10.80 2022-03-31
843 2022-04-01 12,890,235 18,000 1.61 799,300,000 139,214,538 10.80 2022-03-30
844 2022-03-31 12,872,235 9,000 1.61 799,300,000 139,020,138 10.80 2022-03-29
845 2022-03-30 12,863,235 6,600 1.61 799,300,000 137,636,615 10.70 2022-03-28
846 2022-03-29 12,856,635 -19,400 1.61 799,300,000 137,565,995 10.70 2022-03-25
847 2022-03-28 12,876,035 -14,000 1.61 799,300,000 141,636,385 11.00 2022-03-24
848 2022-03-25 12,890,035 37,500 1.61 799,300,000 135,345,368 10.50 2022-03-23
849 2022-03-24 12,852,535 1,000 1.61 799,300,000 136,236,871 10.60 2022-03-22
850 2022-03-23 12,851,535 4,500 1.61 799,300,000 133,655,964 10.40 2022-03-21
851 2022-03-22 12,847,035 7,200 1.61 799,300,000 132,324,461 10.30 2022-03-18
852 2022-03-21 12,839,835 13,501 1.61 799,300,000 128,398,350 10.00 2022-03-17
853 2022-03-18 12,826,334 -93,800 1.60 799,300,000 124,415,440 9.700 2022-03-16
854 2022-03-17 12,920,134 25,300 1.62 799,300,000 113,697,179 8.800 2022-03-15
855 2022-03-16 12,894,834 31,500 1.61 799,300,000 118,632,473 9.200 2022-03-14
856 2022-03-15 12,863,334 16,161 1.61 799,300,000 126,060,673 9.800 2022-03-11
857 2022-03-14 12,847,173 -2,000 1.61 799,300,000 128,471,730 10.00 2022-03-10
858 2022-03-11 12,849,173 -43,000 1.61 799,300,000 124,636,978 9.700 2022-03-09
859 2022-03-10 12,892,173 10,000 1.61 799,300,000 127,632,513 9.900 2022-03-08
860 2022-03-09 12,882,173 -32,900 1.61 799,300,000 131,398,165 10.20 2022-03-07
861 2022-03-08 12,915,073 -8,500 1.62 799,300,000 136,899,774 10.60 2022-03-04
862 2022-03-07 12,923,573 -4,000 1.62 799,300,000 143,451,660 11.10 2022-03-03
863 2022-03-04 12,927,573 50,000 1.62 799,300,000 139,617,788 10.80 2022-03-02
864 2022-03-03 12,877,573 25,700 1.61 799,300,000 146,804,332 11.40 2022-03-01
865 2022-03-02 12,851,873 -10,400 1.61 799,300,000 147,796,540 11.50 2022-02-28
866 2022-03-01 12,862,273 6,600 1.61 799,300,000 150,488,594 11.70 2022-02-25
867 2022-02-28 12,855,673 -10,300 1.61 799,300,000 149,125,807 11.60 2022-02-24
868 2022-02-25 12,865,973 19,100 1.61 799,300,000 151,818,481 11.80 2022-02-23
869 2022-02-24 12,846,873 -50,300 1.61 799,300,000 149,023,727 11.60 2022-02-22
870 2022-02-23 12,897,173 15,300 1.61 799,300,000 154,766,076 12.00 2022-02-21
871 2022-02-22 12,881,873 -4,900 1.61 799,300,000 154,582,476 12.00 2022-02-18
872 2022-02-18 12,886,773 -8,000 1.61 799,300,000 155,929,953 12.10 2022-02-16
873 2022-02-17 12,894,773 9,700 1.61 799,300,000 153,447,799 11.90 2022-02-15
874 2022-02-16 12,885,073 96,600 1.61 799,300,000 155,909,383 12.10 2022-02-14
875 2022-02-15 12,788,473 131,233 1.60 799,300,000 156,019,371 12.20 2022-02-11
876 2022-02-14 12,657,240 -13,800 1.58 799,300,000 154,418,328 12.20 2022-02-10
877 2022-02-11 12,671,040 10,200 1.59 799,300,000 157,120,896 12.40 2022-02-09
878 2022-02-10 12,660,840 -22,900 1.58 799,300,000 153,196,164 12.10 2022-02-08
879 2022-02-09 12,683,740 -15,600 1.59 799,300,000 153,473,254 12.10 2022-02-07
880 2022-02-08 12,699,340 48,400 1.59 799,300,000 154,931,948 12.20 2022-02-04
881 2022-02-07 12,650,940 -245,500 1.58 799,300,000 149,281,092 11.80 2022-01-28
882 2022-02-04 12,896,440 5,700 1.61 799,300,000 154,757,280 12.00 2022-01-27
883 2022-01-28 12,890,740 -1,500 1.61 799,300,000 157,267,028 12.20 2022-01-26
884 2022-01-27 12,892,240 -23,200 1.61 799,300,000 158,574,552 12.30 2022-01-25
885 2022-01-26 12,915,440 187,800 1.62 799,300,000 160,151,456 12.40 2022-01-24
886 2022-01-25 12,727,640 -106,600 1.59 799,300,000 159,095,500 12.50 2022-01-21
887 2022-01-24 12,834,240 21,300 1.61 799,300,000 164,278,272 12.80 2022-01-20
888 2022-01-21 12,812,940 293,300 1.60 799,300,000 164,005,632 12.80 2022-01-19
889 2022-01-20 12,519,640 -2,200 1.57 799,300,000 158,999,428 12.70 2022-01-18
890 2022-01-19 12,521,840 -2,700 1.57 799,300,000 161,531,736 12.90 2022-01-17
891 2022-01-18 12,524,540 63,300 1.57 799,300,000 165,323,928 13.20 2022-01-14
892 2022-01-17 12,461,240 35,200 1.56 799,300,000 163,242,244 13.10 2022-01-13
893 2022-01-14 12,426,040 -13,000 1.55 799,300,000 167,751,540 13.50 2022-01-12
894 2022-01-13 12,439,040 268,959 1.55 801,000,000 166,683,136 13.40 2022-01-11
895 2022-01-12 12,170,081 -3,000 1.52 801,000,000 166,730,110 13.70 2022-01-10
896 2022-01-11 12,173,081 -15,100 1.52 801,000,000 171,640,442 14.10 2022-01-07
897 2022-01-10 12,188,181 -122,300 1.52 801,000,000 170,634,534 14.00 2022-01-06
898 2022-01-07 12,310,481 -158,300 1.54 801,000,000 169,884,638 13.80 2022-01-05
899 2022-01-06 12,468,781 -232,200 1.56 801,000,000 178,303,568 14.30 2022-01-04
900 2022-01-05 12,700,981 -78,800 1.59 801,000,000 179,083,832 14.10 2022-01-03
901 2022-01-04 12,779,781 -453,700 1.60 801,000,000 172,527,044 13.50 2021-12-30
902 2022-01-03 13,233,481 -196,400 1.65 801,000,000 181,298,690 13.70 2021-12-29
903 2021-12-30 13,429,881 -365,000 1.68 801,000,000 179,960,405 13.40 2021-12-28
904 2021-12-29 13,794,881 -43,400 1.72 801,000,000 175,194,989 12.70 2021-12-23
905 2021-12-28 13,838,281 9,700 1.73 801,000,000 174,362,341 12.60 2021-12-22
906 2021-12-23 13,828,581 11,700 1.73 801,000,000 164,560,114 11.90 2021-12-21
907 2021-12-22 13,816,881 14,400 1.72 801,000,000 163,039,196 11.80 2021-12-20
908 2021-12-21 13,802,481 2,900 1.72 801,000,000 172,531,013 12.50 2021-12-17
909 2021-12-20 13,799,581 18,300 1.72 801,000,000 173,874,721 12.60 2021-12-16
910 2021-12-17 13,781,281 -49,200 1.72 801,000,000 173,644,141 12.60 2021-12-15
911 2021-12-16 13,830,481 -2,800 1.73 801,000,000 175,647,109 12.70 2021-12-14
912 2021-12-15 13,833,281 -142,060 1.73 801,000,000 179,832,653 13.00 2021-12-13
913 2021-12-14 13,975,341 69,600 1.74 801,000,000 173,294,228 12.40 2021-12-10
914 2021-12-13 13,905,741 -37,300 1.74 801,000,000 173,821,763 12.50 2021-12-09
915 2021-12-10 13,943,041 -6,500 1.74 801,000,000 172,893,708 12.40 2021-12-08
916 2021-12-09 13,949,541 -79,400 1.74 801,000,000 171,579,354 12.30 2021-12-07
917 2021-12-08 14,028,941 -6,300 1.75 801,000,000 172,555,974 12.30 2021-12-06
918 2021-12-07 14,035,241 45,800 1.75 801,000,000 171,229,940 12.20 2021-12-03
919 2021-12-06 13,989,441 -35,000 1.75 801,000,000 165,075,404 11.80 2021-12-02
920 2021-12-03 14,024,441 -26,400 1.75 801,000,000 165,488,404 11.80 2021-12-01
921 2021-12-02 14,050,841 4,019 1.75 801,000,000 160,179,587 11.40 2021-11-30
922 2021-12-01 14,046,822 -7,700 1.75 801,000,000 164,347,817 11.70 2021-11-29
923 2021-11-30 14,054,522 25,900 1.75 801,000,000 163,032,455 11.60 2021-11-26
924 2021-11-29 14,028,622 2,200 1.75 801,000,000 165,537,740 11.80 2021-11-25
925 2021-11-26 14,026,422 -14,500 1.75 801,000,000 164,109,137 11.70 2021-11-24
926 2021-11-25 14,040,922 -10,200 1.75 801,000,000 165,682,880 11.80 2021-11-23
927 2021-11-24 14,051,122 7,000 1.75 801,000,000 164,398,127 11.70 2021-11-22
928 2021-11-23 14,044,122 -17,400 1.75 801,000,000 167,125,052 11.90 2021-11-19
929 2021-11-22 14,061,522 -2,200 1.76 801,000,000 167,332,112 11.90 2021-11-18
930 2021-11-19 14,063,722 8,000 1.76 801,000,000 170,171,036 12.10 2021-11-17
931 2021-11-18 14,055,722 -30,000 1.75 801,000,000 167,263,092 11.90 2021-11-16
932 2021-11-17 14,085,722 -11,600 1.76 801,000,000 170,437,236 12.10 2021-11-15
933 2021-11-16 14,097,322 -6,300 1.76 801,000,000 176,216,525 12.50 2021-11-12
934 2021-11-15 14,103,622 -25,759 1.76 801,000,000 174,884,913 12.40 2021-11-11
935 2021-11-12 14,129,381 -54,300 1.76 801,000,000 175,204,324 12.40 2021-11-10
936 2021-11-11 14,183,681 3,400 1.77 801,000,000 168,785,804 11.90 2021-11-09
937 2021-11-10 14,180,281 -10,300 1.77 801,000,000 170,163,372 12.00 2021-11-08
938 2021-11-09 14,190,581 8,300 1.77 801,000,000 161,772,623 11.40 2021-11-05
939 2021-11-08 14,182,281 -800 1.77 801,000,000 165,932,688 11.70 2021-11-04
940 2021-11-05 14,183,081 3,300 1.77 801,000,000 163,105,432 11.50 2021-11-03
941 2021-11-04 14,179,781 10,200 1.77 801,000,000 167,321,416 11.80 2021-11-02
942 2021-11-03 14,169,581 -15,400 1.77 801,000,000 171,451,930 12.10 2021-11-01
943 2021-11-02 14,184,981 4,200 1.77 801,000,000 171,638,270 12.10 2021-10-29
944 2021-11-01 14,180,781 -2,000 1.77 801,000,000 171,587,450 12.10 2021-10-28
945 2021-10-29 14,182,781 -10,200 1.77 801,000,000 174,448,206 12.30 2021-10-27
946 2021-10-28 14,192,981 -28,000 1.77 801,000,000 175,992,964 12.40 2021-10-26
947 2021-10-27 14,220,981 5,500 1.78 801,000,000 176,340,164 12.40 2021-10-25
948 2021-10-26 14,215,481 -18,600 1.77 801,000,000 179,115,061 12.60 2021-10-22
949 2021-10-25 14,234,081 38,000 1.78 801,000,000 175,079,196 12.30 2021-10-21
950 2021-10-22 14,196,081 -21,100 1.77 801,000,000 176,031,404 12.40 2021-10-20
951 2021-10-21 14,217,181 -50,300 1.77 801,000,000 183,401,635 12.90 2021-10-19
952 2021-10-20 14,267,481 -65,600 1.78 801,000,000 181,197,009 12.70 2021-10-18
953 2021-10-19 14,333,081 -111,400 1.79 801,000,000 174,863,588 12.20 2021-10-15
954 2021-10-18 14,444,481 1,632 1.80 801,000,000 170,444,876 11.80 2021-10-12
955 2021-10-15 14,442,849 -6,300 1.80 801,000,000 170,425,618 11.80 2021-10-11
956 2021-10-12 14,449,149 50,300 1.80 801,000,000 169,055,043 11.70 2021-10-08
957 2021-10-11 14,398,849 27,800 1.80 801,000,000 167,026,648 11.60 2021-10-07
958 2021-10-08 14,371,049 -105,300 1.79 801,000,000 172,452,588 12.00 2021-10-06
959 2021-10-07 14,476,349 -67,200 1.81 801,000,000 172,268,553 11.90 2021-10-05
960 2021-10-06 14,543,549 12,500 1.82 801,000,000 173,068,233 11.90 2021-10-04
961 2021-10-05 14,531,049 -4,900 1.81 801,000,000 170,013,273 11.70 2021-09-30
962 2021-10-04 14,535,949 15,000 1.81 801,000,000 165,709,819 11.40 2021-09-29
963 2021-09-30 14,520,949 7,600 1.81 801,000,000 165,538,819 11.40 2021-09-28
964 2021-09-29 14,513,349 -500 1.81 801,000,000 164,000,844 11.30 2021-09-27
965 2021-09-28 14,513,849 -10,100 1.81 801,000,000 166,909,264 11.50 2021-09-24
966 2021-09-27 14,523,949 -8,300 1.81 801,000,000 168,477,808 11.60 2021-09-23
967 2021-09-24 14,532,249 12,200 1.81 801,000,000 165,667,639 11.40 2021-09-21
968 2021-09-23 14,520,049 27,300 1.81 801,000,000 166,980,564 11.50 2021-09-20
969 2021-09-21 14,492,749 1,000 1.81 801,000,000 166,666,614 11.50 2021-09-17
970 2021-09-20 14,491,749 80,700 1.81 801,000,000 166,655,114 11.50 2021-09-16
971 2021-09-17 14,411,049 -46,700 1.80 801,000,000 165,727,064 11.50 2021-09-15
972 2021-09-16 14,457,749 25,000 1.80 801,000,000 170,601,438 11.80 2021-09-14
973 2021-09-15 14,432,749 -5,477 1.80 801,000,000 171,749,713 11.90 2021-09-13
974 2021-09-14 14,438,226 -10,000 1.80 801,000,000 173,258,712 12.00 2021-09-10
975 2021-09-13 14,448,226 -64,300 1.80 801,000,000 173,378,712 12.00 2021-09-09
976 2021-09-10 14,512,526 8,600 1.81 801,000,000 171,247,807 11.80 2021-09-08
977 2021-09-09 14,503,926 -31,100 1.81 801,000,000 171,146,327 11.80 2021-09-07
978 2021-09-08 14,535,026 600 1.81 801,000,000 170,059,804 11.70 2021-09-06
979 2021-09-07 14,534,426 3,000 1.81 801,000,000 171,506,227 11.80 2021-09-03
980 2021-09-06 14,531,426 -24,600 1.81 801,000,000 171,470,827 11.80 2021-09-02
981 2021-09-03 14,556,026 -69,500 1.82 801,000,000 173,216,709 11.90 2021-09-01
982 2021-09-02 14,625,526 -14,900 1.83 801,000,000 169,656,102 11.60 2021-08-31
983 2021-09-01 14,640,426 -2,700 1.83 801,000,000 168,364,899 11.50 2021-08-30
984 2021-08-31 14,643,126 -124,500 1.83 801,000,000 168,395,949 11.50 2021-08-27
985 2021-08-30 14,767,626 -26,500 1.84 801,000,000 171,304,462 11.60 2021-08-26
986 2021-08-27 14,794,126 -19,499 1.85 801,000,000 171,611,862 11.60 2021-08-25
987 2021-08-26 14,813,625 -37,500 1.85 801,000,000 168,875,325 11.40 2021-08-24
988 2021-08-25 14,851,125 -25,200 1.85 801,000,000 154,451,700 10.40 2021-08-23
989 2021-08-24 14,876,325 19,900 1.86 801,000,000 153,226,148 10.30 2021-08-20
990 2021-08-23 14,856,425 10,000 1.85 801,000,000 157,478,105 10.60 2021-08-19
991 2021-08-20 14,846,425 34,400 1.85 801,000,000 158,856,748 10.70 2021-08-18
992 2021-08-19 14,812,025 66,300 1.85 801,000,000 154,045,060 10.40 2021-08-17
993 2021-08-18 14,745,725 30,000 1.84 801,000,000 154,830,113 10.50 2021-08-16
994 2021-08-17 14,715,725 6,000 1.84 801,000,000 155,986,685 10.60 2021-08-13
995 2021-08-16 14,709,725 9,900 1.84 801,000,000 158,865,030 10.80 2021-08-12
996 2021-08-13 14,699,825 20,546 1.84 801,000,000 158,758,110 10.80 2021-08-11
997 2021-08-12 14,679,279 -1,700 1.83 801,000,000 157,068,285 10.70 2021-08-10
998 2021-08-11 14,680,979 1,500 1.83 801,000,000 160,022,671 10.90 2021-08-09
999 2021-08-10 14,679,479 3,700 1.83 801,000,000 158,538,373 10.80 2021-08-06
1000 2021-08-09 14,675,779 26,400 1.83 801,000,000 157,030,835 10.70 2021-08-05
1001 2021-08-06 14,649,379 12,000 1.83 801,000,000 159,678,231 10.90 2021-08-04
1002 2021-08-05 14,637,379 -14,700 1.83 801,000,000 158,083,693 10.80 2021-08-03
1003 2021-08-04 14,652,079 2,300 1.83 801,000,000 155,312,037 10.60 2021-08-02
1004 2021-08-03 14,649,779 -4,200 1.83 801,000,000 155,287,657 10.60 2021-07-30
1005 2021-08-02 14,653,979 -1,500 1.83 801,000,000 161,193,769 11.00 2021-07-29
1006 2021-07-30 14,655,479 -17,300 1.83 801,000,000 153,882,530 10.50 2021-07-28
1007 2021-07-29 14,672,779 64,100 1.83 801,000,000 143,793,234 9.800 2021-07-27
1008 2021-07-28 14,608,679 -9,800 1.82 801,000,000 150,469,394 10.30 2021-07-26
1009 2021-07-27 14,618,479 9,500 1.83 801,000,000 152,032,182 10.40 2021-07-23
1010 2021-07-26 14,608,979 53,100 1.82 801,000,000 154,855,177 10.60 2021-07-22
1011 2021-07-23 14,555,879 35,274 1.81 804,000,000 155,747,905 10.70 2021-07-21
1012 2021-07-22 14,520,605 -63,282 1.81 804,000,000 153,918,413 10.60 2021-07-20
1013 2021-07-21 14,583,887 15,200 1.81 804,000,000 157,505,980 10.80 2021-07-19
1014 2021-07-20 14,568,687 16,200 1.81 804,000,000 161,712,426 11.10 2021-07-16
1015 2021-07-19 14,552,487 9,000 1.81 804,000,000 164,443,103 11.30 2021-07-15
1016 2021-07-16 14,543,487 23,300 1.81 804,000,000 171,613,147 11.80 2021-07-14
1017 2021-07-15 14,520,187 -3,868 1.81 804,000,000 174,242,244 12.00 2021-07-13
1018 2021-07-14 14,524,055 -24,800 1.81 804,000,000 175,741,066 12.10 2021-07-12
1019 2021-07-13 14,548,855 -184,500 1.81 804,000,000 178,950,917 12.30 2021-07-09
1020 2021-07-12 14,733,355 -125,700 1.83 804,000,000 175,326,925 11.90 2021-07-08
1021 2021-07-09 14,859,055 -192,100 1.85 804,000,000 187,224,093 12.60 2021-07-07
1022 2021-07-08 15,051,155 -22,500 1.87 804,000,000 191,149,669 12.70 2021-07-06
1023 2021-07-07 15,073,655 -45,585 1.86 808,481,800 191,435,419 12.70 2021-07-05
1024 2021-07-06 15,119,240 38,700 1.87 808,481,800 190,502,424 12.60 2021-07-02
1025 2021-07-05 15,080,540 -16,400 1.87 808,481,800 193,030,912 12.80 2021-06-30
1026 2021-07-02 15,096,940 -21,900 1.87 808,481,800 194,750,526 12.90 2021-06-29
1027 2021-06-30 15,118,840 -21,382 1.87 808,481,800 193,521,152 12.80 2021-06-28
1028 2021-06-29 15,140,222 -23,300 1.87 808,481,800 193,794,842 12.80 2021-06-25
1029 2021-06-28 15,163,522 -15,300 1.88 808,481,800 192,576,729 12.70 2021-06-24
1030 2021-06-25 15,178,822 -93,100 1.88 808,481,800 192,771,039 12.70 2021-06-23
1031 2021-06-24 15,271,922 -259,400 1.89 808,481,800 187,844,641 12.30 2021-06-22
1032 2021-06-23 15,531,322 -64,100 1.92 808,481,800 192,588,393 12.40 2021-06-21
1033 2021-06-22 15,595,422 -9,700 1.93 808,481,800 191,823,691 12.30 2021-06-18
1034 2021-06-21 15,605,122 -21,000 1.93 808,481,800 193,503,513 12.40 2021-06-17
1035 2021-06-18 15,626,122 -24,100 1.93 808,481,800 192,201,301 12.30 2021-06-16
1036 2021-06-17 15,650,222 -10,800 1.94 808,481,800 192,497,731 12.30 2021-06-15
1037 2021-06-16 15,661,022 -67,643 1.94 808,481,800 195,762,775 12.50 2021-06-11
1038 2021-06-15 15,728,665 -9,000 1.95 808,481,800 196,608,313 12.50 2021-06-10
1039 2021-06-11 15,737,665 -54,500 1.95 808,481,800 195,147,046 12.40 2021-06-09
1040 2021-06-10 15,792,165 -40,000 1.95 808,481,800 194,243,630 12.30 2021-06-08
1041 2021-06-09 15,832,165 -53,100 1.96 808,481,800 194,735,630 12.30 2021-06-07
1042 2021-06-08 15,885,265 -61,600 1.96 808,481,800 190,623,180 12.00 2021-06-04
1043 2021-06-07 15,946,865 -76,800 1.97 808,481,800 192,957,067 12.10 2021-06-03
1044 2021-06-04 16,023,665 -9,500 1.98 808,481,800 192,283,980 12.00 2021-06-02
1045 2021-06-03 16,033,165 -108,600 1.98 808,481,800 189,191,347 11.80 2021-06-01
1046 2021-06-02 16,141,765 -24,500 2.00 808,481,800 190,472,827 11.80 2021-05-31
1047 2021-06-01 16,166,265 -88,100 2.00 808,481,800 190,761,927 11.80 2021-05-28
1048 2021-05-31 16,254,365 2,800 2.01 808,481,800 188,550,634 11.60 2021-05-27
1049 2021-05-28 16,251,565 86,100 2.01 808,481,800 188,518,154 11.60 2021-05-26
1050 2021-05-27 16,165,465 2,300 2.00 808,481,800 184,286,301 11.40 2021-05-25
1051 2021-05-26 16,163,165 -35,900 2.00 808,481,800 184,260,081 11.40 2021-05-24
1052 2021-05-25 16,199,065 -21,000 2.00 808,481,800 184,669,341 11.40 2021-05-21
1053 2021-05-24 16,220,065 -47,500 2.01 808,481,800 180,042,722 11.10 2021-05-20
1054 2021-05-21 16,267,565 6,436 2.01 808,481,800 180,569,972 11.10 2021-05-18
1055 2021-05-20 16,261,129 19,700 2.01 808,481,800 180,498,532 11.10 2021-05-17
1056 2021-05-18 16,241,429 -31,200 2.01 808,481,800 173,783,290 10.70 2021-05-14
1057 2021-05-17 16,272,629 -18,408 2.01 808,481,800 162,726,290 10.00 2021-05-13
1058 2021-05-14 16,291,037 -26,200 2.02 808,481,800 164,539,474 10.10 2021-05-12
1059 2021-05-13 16,317,237 -14,466 2.02 808,481,800 163,172,370 10.00 2021-05-11
1060 2021-05-12 16,331,703 -8,100 2.02 808,481,800 169,849,711 10.40 2021-05-10
1061 2021-05-11 16,339,803 -20,400 2.02 808,481,800 168,299,971 10.30 2021-05-07
1062 2021-05-10 16,360,203 -43,300 2.02 808,481,800 171,782,132 10.50 2021-05-06
1063 2021-05-07 16,403,503 500 2.03 808,481,800 175,517,482 10.70 2021-05-05
1064 2021-05-06 16,403,003 -10,700 2.03 808,481,800 173,871,832 10.60 2021-05-04
1065 2021-05-05 16,413,703 4,100 2.03 808,481,800 178,909,363 10.90 2021-05-03
1066 2021-05-04 16,409,603 24,900 2.03 808,481,800 180,505,633 11.00 2021-04-30
1067 2021-05-03 16,384,703 -1,100 2.03 808,481,800 183,508,674 11.20 2021-04-29
1068 2021-04-30 16,385,803 18,500 2.03 808,481,800 181,882,413 11.10 2021-04-28
1069 2021-04-29 16,367,303 -108,000 2.02 808,481,800 186,587,254 11.40 2021-04-27
1070 2021-04-28 16,475,303 -3,100 2.04 808,481,800 182,875,863 11.10 2021-04-26
1071 2021-04-27 16,478,403 9,600 2.04 808,481,800 189,501,635 11.50 2021-04-23
1072 2021-04-26 16,468,803 -5,000 2.04 808,481,800 187,744,354 11.40 2021-04-22
1073 2021-04-23 16,473,803 -9,800 2.04 808,481,800 187,801,354 11.40 2021-04-21
1074 2021-04-22 16,483,603 -7,200 2.04 808,481,800 182,967,993 11.10 2021-04-20
1075 2021-04-21 16,490,803 -41,000 2.04 808,481,800 187,995,154 11.40 2021-04-19
1076 2021-04-20 16,531,803 -9,100 2.04 808,481,800 186,809,374 11.30 2021-04-16
1077 2021-04-19 16,540,903 -33,000 2.05 808,481,800 183,604,023 11.10 2021-04-15
1078 2021-04-16 16,573,903 -25,500 2.05 808,481,800 180,655,543 10.90 2021-04-14
1079 2021-04-15 16,599,403 1,133 2.05 808,481,800 179,273,552 10.80 2021-04-13
1080 2021-04-14 16,598,270 -26,500 2.05 808,481,800 184,240,797 11.10 2021-04-12
1081 2021-04-13 16,624,770 -9,500 2.06 808,481,800 186,197,424 11.20 2021-04-09
1082 2021-04-12 16,634,270 -14,000 2.06 808,481,800 191,294,105 11.50 2021-04-08
1083 2021-04-09 16,648,270 -12,000 2.06 808,481,800 188,125,451 11.30 2021-04-07
1084 2021-04-08 16,660,270 -52,786 2.06 808,481,800 189,927,078 11.40 2021-04-01
1085 2021-04-07 16,713,056 -43,100 2.07 808,481,800 183,843,616 11.00 2021-03-31
1086 2021-04-01 16,756,156 -54,300 2.07 808,481,800 187,668,947 11.20 2021-03-30
1087 2021-03-31 16,810,456 -33,200 2.08 808,481,800 186,596,062 11.10 2021-03-29
1088 2021-03-30 16,843,656 -32,991 2.08 808,481,800 190,333,313 11.30 2021-03-26
1089 2021-03-29 16,876,647 -2,700 2.09 808,481,800 192,393,776 11.40 2021-03-25
1090 2021-03-26 16,879,347 -1,800 2.09 808,481,800 189,048,686 11.20 2021-03-24
1091 2021-03-25 16,881,147 -34,500 2.09 808,481,800 197,509,420 11.70 2021-03-23
1092 2021-03-24 16,915,647 -54,500 2.09 808,481,800 202,987,764 12.00 2021-03-22
1093 2021-03-23 16,970,147 -44,000 2.10 808,481,800 198,550,720 11.70 2021-03-19
1094 2021-03-22 17,014,147 -41,700 2.10 808,481,800 197,364,105 11.60 2021-03-18
1095 2021-03-19 17,055,847 -1,900 2.11 808,481,800 204,670,164 12.00 2021-03-17
1096 2021-03-18 17,057,747 -118,900 2.11 808,481,800 199,575,640 11.70 2021-03-16
1097 2021-03-17 17,176,647 -13,800 2.12 808,481,800 199,249,105 11.60 2021-03-15
1098 2021-03-16 17,190,447 -23,900 2.13 808,481,800 195,971,096 11.40 2021-03-12
1099 2021-03-15 17,214,347 -43,810 2.13 808,481,800 192,800,686 11.20 2021-03-11
1100 2021-03-12 17,258,157 -20,700 2.13 808,481,800 186,388,096 10.80 2021-03-10
1101 2021-03-11 17,278,857 -30,400 2.14 808,481,800 181,427,999 10.50 2021-03-09
1102 2021-03-10 17,309,257 9,100 2.14 808,481,800 183,478,124 10.60 2021-03-08
1103 2021-03-09 17,300,157 -19,800 2.14 808,481,800 193,761,758 11.20 2021-03-05
1104 2021-03-08 17,319,957 -109,900 2.14 808,481,800 197,447,510 11.40 2021-03-04
1105 2021-03-05 17,429,857 -152,300 2.16 808,481,800 203,929,327 11.70 2021-03-03
1106 2021-03-04 17,582,157 -85,200 2.17 808,481,800 202,194,806 11.50 2021-03-02
1107 2021-03-03 17,667,357 20,300 2.19 808,481,800 201,407,870 11.40 2021-03-01
1108 2021-03-02 17,647,057 6,900 2.18 808,481,800 206,470,567 11.70 2021-02-26
1109 2021-03-01 17,640,157 71,100 2.18 808,481,800 206,389,837 11.70 2021-02-25
1110 2021-02-26 17,569,057 42,600 2.17 808,481,800 207,314,873 11.80 2021-02-24
1111 2021-02-25 17,526,457 -102,800 2.17 808,481,800 219,080,713 12.50 2021-02-23
1112 2021-02-24 17,629,257 228,900 2.18 808,481,800 216,839,861 12.30 2021-02-22
1113 2021-02-23 17,400,357 -136,200 2.15 808,481,800 207,064,248 11.90 2021-02-19
1114 2021-02-22 17,536,557 14,400 2.17 808,481,800 210,438,684 12.00 2021-02-18
1115 2021-02-19 17,522,157 45,300 2.17 808,481,800 215,522,531 12.30 2021-02-17
1116 2021-02-18 17,476,857 19,100 2.16 808,481,800 213,217,655 12.20 2021-02-16
1117 2021-02-17 17,457,757 -82,555 2.16 808,481,800 202,509,981 11.60 2021-02-10
1118 2021-02-16 17,540,312 -58,600 2.17 808,481,800 203,467,619 11.60 2021-02-09
1119 2021-02-10 17,598,912 -320,200 2.18 808,481,800 204,147,379 11.60 2021-02-08
1120 2021-02-09 17,919,112 -17,000 2.22 808,481,800 215,029,344 12.00 2021-02-05
1121 2021-02-08 17,936,112 2,800 2.22 808,481,800 217,026,955 12.10 2021-02-04
1122 2021-02-05 17,933,312 -92,600 2.22 808,481,800 222,373,069 12.40 2021-02-03
1123 2021-02-04 18,025,912 -91,300 2.23 808,481,800 221,718,718 12.30 2021-02-02
1124 2021-02-03 18,117,212 -22,800 2.24 808,481,800 215,594,823 11.90 2021-02-01
1125 2021-02-02 18,140,012 63,400 2.24 808,481,800 221,308,146 12.20 2021-01-29
1126 2021-02-01 18,076,612 -47,300 2.24 808,481,800 216,919,344 12.00 2021-01-28
1127 2021-01-29 18,123,912 319,900 2.24 808,481,800 228,361,291 12.60 2021-01-27
1128 2021-01-28 17,804,012 421,700 2.19 811,963,600 240,354,162 13.50 2021-01-26
1129 2021-01-27 17,382,312 -455,500 2.14 811,963,600 250,305,293 14.40 2021-01-25
1130 2021-01-26 17,837,812 -84,300 2.20 811,963,600 237,242,900 13.30 2021-01-22
1131 2021-01-25 17,922,112 136,200 2.21 811,963,600 245,532,934 13.70 2021-01-21
1132 2021-01-22 17,785,912 91,238 2.19 811,963,600 240,109,812 13.50 2021-01-20
1133 2021-01-21 17,694,674 386,800 2.18 811,963,600 226,491,827 12.80 2021-01-19
1134 2021-01-20 17,307,874 121,800 2.13 811,963,600 216,348,425 12.50 2021-01-18
1135 2021-01-19 17,186,074 464,200 2.12 811,963,600 219,981,747 12.80 2021-01-15
1136 2021-01-18 16,721,874 1,675,500 2.06 811,963,600 247,483,735 14.80 2021-01-14
1137 2021-01-15 15,046,374 50,700 1.85 811,963,600 183,565,763 12.20 2021-01-13
1138 2021-01-14 14,995,674 -3,601 1.85 811,963,600 154,455,442 10.30 2021-01-12
1139 2021-01-13 14,999,275 20,000 1.85 811,963,600 155,992,460 10.40 2021-01-11
1140 2021-01-12 14,979,275 -45,900 1.84 811,963,600 149,792,750 10.00 2021-01-08
1141 2021-01-11 15,025,175 -10,900 1.85 811,963,600 150,251,750 10.00 2021-01-07
1142 2021-01-08 15,036,075 -58,700 1.85 811,963,600 148,857,143 9.900 2021-01-06
1143 2021-01-07 15,094,775 151,200 1.86 811,963,600 150,947,750 10.00 2021-01-05
1144 2021-01-06 14,943,575 114,700 1.83 814,500,000 147,941,393 9.900 2021-01-04
1145 2021-01-05 14,828,875 -72,400 1.82 814,500,000 133,459,875 9.000 2020-12-30
1146 2021-01-04 14,901,275 -58,200 1.83 814,500,000 128,150,965 8.600 2020-12-29
1147 2020-12-30 14,959,475 -132,200 1.84 814,500,000 127,155,538 8.500 2020-12-28
1148 2020-12-29 15,091,675 33,400 1.85 814,500,000 126,770,070 8.400 2020-12-23
1149 2020-12-28 15,058,275 -253,400 1.85 814,500,000 123,477,855 8.200 2020-12-22
1150 2020-12-23 15,311,675 206,300 1.88 814,500,000 128,618,070 8.400 2020-12-21
1151 2020-12-22 15,105,375 23,900 1.85 814,500,000 126,885,150 8.400 2020-12-18
1152 2020-12-21 15,081,475 3,200 1.85 814,500,000 126,684,390 8.400 2020-12-17
1153 2020-12-18 15,078,275 -4,400 1.85 814,500,000 123,641,855 8.200 2020-12-16
1154 2020-12-17 15,082,675 136,300 1.85 814,500,000 126,694,470 8.400 2020-12-15
1155 2020-12-16 14,946,375 -114,300 1.84 814,500,000 119,571,000 8.000 2020-12-14
1156 2020-12-15 15,060,675 18,869 1.85 814,500,000 117,473,265 7.800 2020-12-11
1157 2020-12-14 15,041,806 19,700 1.85 814,500,000 118,830,267 7.900 2020-12-10
1158 2020-12-11 15,022,106 105,600 1.84 814,500,000 117,172,427 7.800 2020-12-09
1159 2020-12-10 14,916,506 21,900 1.83 814,500,000 117,840,397 7.900 2020-12-08
1160 2020-12-09 14,894,606 290,600 1.83 814,500,000 120,646,309 8.100 2020-12-07
1161 2020-12-08 14,604,006 -5,500 1.79 814,500,000 119,752,849 8.200 2020-12-04
1162 2020-12-07 14,609,506 -1,500 1.79 814,500,000 121,258,900 8.300 2020-12-03
1163 2020-12-04 14,611,006 94,600 1.79 814,500,000 119,810,249 8.200 2020-12-02
1164 2020-12-03 14,516,406 323,012 1.78 814,500,000 120,486,170 8.300 2020-12-01
1165 2020-12-02 14,193,394 192,700 1.74 814,500,000 117,805,170 8.300 2020-11-30
1166 2020-12-01 14,000,694 -4,600 1.72 814,500,000 123,206,107 8.800 2020-11-27
1167 2020-11-30 14,005,294 -26,000 1.72 814,500,000 123,246,587 8.800 2020-11-26
1168 2020-11-27 14,031,294 11,000 1.72 814,500,000 122,072,258 8.700 2020-11-25
1169 2020-11-26 14,020,294 -20,200 1.72 814,500,000 121,976,558 8.700 2020-11-24
1170 2020-11-25 14,040,494 -45,600 1.72 814,500,000 123,556,347 8.800 2020-11-23
1171 2020-11-24 14,086,094 33,400 1.73 814,500,000 122,549,018 8.700 2020-11-20
1172 2020-11-23 14,052,694 5,000 1.73 814,500,000 125,068,977 8.900 2020-11-19
1173 2020-11-20 14,047,694 -6,364 1.72 814,500,000 123,619,707 8.800 2020-11-18
1174 2020-11-19 14,054,058 73,600 1.73 814,500,000 120,864,899 8.600 2020-11-17
1175 2020-11-18 13,980,458 14,500 1.72 814,500,000 120,231,939 8.600 2020-11-16
1176 2020-11-17 13,965,958 -102,000 1.71 814,500,000 120,107,239 8.600 2020-11-13
1177 2020-11-16 14,067,958 62,500 1.73 814,500,000 123,798,030 8.800 2020-11-12
1178 2020-11-13 14,005,458 -136,898 1.72 814,500,000 126,049,122 9.000 2020-11-11
1179 2020-11-12 14,142,356 -18,300 1.74 814,500,000 130,109,675 9.200 2020-11-10
1180 2020-11-11 14,160,656 53,300 1.74 814,500,000 130,278,035 9.200 2020-11-09
1181 2020-11-10 14,107,356 -56,800 1.73 814,500,000 125,555,468 8.900 2020-11-06
1182 2020-11-09 14,164,156 280,200 1.74 814,500,000 124,644,573 8.800 2020-11-05
1183 2020-11-06 13,883,956 -28,900 1.70 814,500,000 120,790,417 8.700 2020-11-04
1184 2020-11-05 13,912,856 51,200 1.71 814,500,000 118,259,276 8.500 2020-11-03
1185 2020-11-04 13,861,656 20,000 1.70 814,500,000 117,824,076 8.500 2020-11-02
1186 2020-11-03 13,841,656 -17,200 1.70 814,500,000 117,654,076 8.500 2020-10-30
1187 2020-11-02 13,858,856 93,200 1.70 814,500,000 121,957,933 8.800 2020-10-29
1188 2020-10-30 13,765,656 68,700 1.69 814,500,000 122,514,338 8.900 2020-10-28
1189 2020-10-29 13,696,956 -7,000 1.68 814,500,000 126,011,995 9.200 2020-10-27
1190 2020-10-28 13,703,956 17,100 1.68 814,500,000 127,446,791 9.300 2020-10-23
1191 2020-10-27 13,686,856 9,600 1.68 814,500,000 128,656,446 9.400 2020-10-22
1192 2020-10-23 13,677,256 75,700 1.68 814,500,000 127,198,481 9.300 2020-10-21
1193 2020-10-22 13,601,556 61,945 1.67 814,500,000 129,214,782 9.500 2020-10-20
1194 2020-10-21 13,539,611 168,100 1.66 814,500,000 134,042,149 9.900 2020-10-19
1195 2020-10-20 13,371,511 168,300 1.64 814,500,000 125,692,203 9.400 2020-10-16
1196 2020-10-19 13,203,211 59,900 1.62 814,500,000 124,110,183 9.400 2020-10-15
1197 2020-10-16 13,143,311 -26,661 1.61 814,500,000 126,175,786 9.600 2020-10-14
1198 2020-10-15 13,169,972 83,200 1.62 814,500,000 135,650,712 10.30 2020-10-12
1199 2020-10-14 13,086,772 46,800 1.61 814,500,000 142,645,815 10.90 2020-10-09
1200 2020-10-12 13,039,972 -346,600 1.60 814,500,000 153,871,670 11.80 2020-10-08
1201 2020-10-09 13,386,572 -50,000 1.64 814,500,000 159,300,207 11.90 2020-10-07
1202 2020-10-08 13,436,572 -154,300 1.64 818,542,000 165,269,836 12.30 2020-10-06
1203 2020-10-07 13,590,872 -59,200 1.66 818,542,000 156,295,028 11.50 2020-10-05
1204 2020-10-06 13,650,072 199,200 1.67 818,542,000 150,150,792 11.00 2020-09-30
1205 2020-10-05 13,450,872 29,300 1.64 818,542,000 145,269,418 10.80 2020-09-29
1206 2020-09-30 13,421,572 -32,400 1.64 818,542,000 140,926,506 10.50 2020-09-28
1207 2020-09-29 13,453,972 -67,900 1.64 818,542,000 138,575,912 10.30 2020-09-25
1208 2020-09-28 13,521,872 33,400 1.65 818,542,000 143,331,843 10.60 2020-09-24
1209 2020-09-25 13,488,472 72,900 1.65 818,542,000 152,419,734 11.30 2020-09-23
1210 2020-09-24 13,415,572 -66,000 1.64 818,542,000 143,546,620 10.70 2020-09-22
1211 2020-09-23 13,481,572 -24,700 1.65 818,542,000 138,860,192 10.30 2020-09-21
1212 2020-09-22 13,506,272 427,600 1.65 818,542,000 143,166,483 10.60 2020-09-18
1213 2020-09-21 13,078,672 192,900 1.60 818,542,000 130,786,720 10.00 2020-09-17
1214 2020-09-18 12,885,772 3,900 1.57 818,542,000 127,569,143 9.900 2020-09-16
1215 2020-09-17 12,881,872 -10,500 1.57 818,542,000 124,954,158 9.700 2020-09-15
1216 2020-09-16 12,892,372 -20,173 1.58 818,542,000 126,345,246 9.800 2020-09-14
1217 2020-09-15 12,912,545 -5,238 1.58 818,542,000 116,212,905 9.000 2020-09-11
1218 2020-09-14 12,917,783 -16,500 1.58 818,542,000 116,260,047 9.000 2020-09-10
1219 2020-09-11 12,934,283 -3,000 1.58 818,542,000 117,701,975 9.100 2020-09-09
1220 2020-09-10 12,937,283 -17,800 1.58 818,542,000 117,729,275 9.100 2020-09-08
1221 2020-09-09 12,955,083 -2,300 1.58 818,542,000 117,891,255 9.100 2020-09-07
1222 2020-09-08 12,957,383 -3,000 1.58 818,542,000 117,912,185 9.100 2020-09-04
1223 2020-09-07 12,960,383 700 1.58 818,542,000 117,939,485 9.100 2020-09-03
1224 2020-09-04 12,959,683 15,200 1.58 820,300,000 119,229,084 9.200 2020-09-02
1225 2020-09-03 12,944,483 -10,400 1.58 820,300,000 120,383,692 9.300 2020-09-01
1226 2020-09-02 12,954,883 -10,000 1.58 820,300,000 115,298,459 8.900 2020-08-31
1227 2020-09-01 12,964,883 -58,600 1.58 820,300,000 116,683,947 9.000 2020-08-28
1228 2020-08-31 13,023,483 -25,000 1.59 820,300,000 115,908,999 8.900 2020-08-27
1229 2020-08-28 13,048,483 -7,100 1.59 820,300,000 117,436,347 9.000 2020-08-26
1230 2020-08-27 13,055,583 -19,200 1.59 820,300,000 116,194,689 8.900 2020-08-25
1231 2020-08-26 13,074,783 -25,000 1.59 820,300,000 117,673,047 9.000 2020-08-24
1232 2020-08-25 13,099,783 13,400 1.60 820,300,000 116,588,069 8.900 2020-08-21
1233 2020-08-24 13,086,383 72,000 1.60 820,300,000 115,160,170 8.800 2020-08-20
1234 2020-08-21 13,014,383 -20,500 1.59 820,300,000 114,526,570 8.800 2020-08-19
1235 2020-08-20 13,034,883 4,600 1.59 820,300,000 117,313,947 9.000 2020-08-18
1236 2020-08-19 13,030,283 -6,000 1.59 820,300,000 118,575,575 9.100 2020-08-17
1237 2020-08-18 13,036,283 -13,900 1.59 820,300,000 117,326,547 9.000 2020-08-14
1238 2020-08-17 13,050,183 -19,300 1.59 820,300,000 117,451,647 9.000 2020-08-13
1239 2020-08-14 13,069,483 101,400 1.59 820,300,000 116,318,399 8.900 2020-08-12
1240 2020-08-13 12,968,083 -19,195 1.58 820,300,000 116,712,747 9.000 2020-08-11
1241 2020-08-12 12,987,278 -84,900 1.58 820,300,000 115,586,774 8.900 2020-08-10
1242 2020-08-11 13,072,178 -17,000 1.59 820,300,000 117,649,602 9.000 2020-08-07
1243 2020-08-10 13,089,178 -8,100 1.60 820,300,000 117,802,602 9.000 2020-08-06
1244 2020-08-07 13,097,278 -37,400 1.60 820,300,000 115,256,046 8.800 2020-08-05
1245 2020-08-06 13,134,678 -84,500 1.60 820,300,000 115,585,166 8.800 2020-08-04
1246 2020-08-05 13,219,178 -4,200 1.61 820,300,000 115,006,849 8.700 2020-08-03
1247 2020-08-04 13,223,378 -10,000 1.61 820,300,000 113,721,051 8.600 2020-07-31
1248 2020-08-03 13,233,378 17,700 1.61 820,300,000 112,483,713 8.500 2020-07-30
1249 2020-07-31 13,215,678 -9,600 1.61 820,300,000 111,011,695 8.400 2020-07-29
1250 2020-07-30 13,225,278 15,500 1.61 820,300,000 111,092,335 8.400 2020-07-28
1251 2020-07-29 13,209,778 -12,300 1.61 820,300,000 109,641,157 8.300 2020-07-27
1252 2020-07-28 13,222,078 42,700 1.61 820,300,000 111,065,455 8.400 2020-07-24
1253 2020-07-27 13,179,378 64,400 1.61 820,300,000 113,342,651 8.600 2020-07-23
1254 2020-07-24 13,114,978 -10,400 1.60 820,300,000 114,100,309 8.700 2020-07-22
1255 2020-07-23 13,125,378 18,800 1.60 820,300,000 116,815,864 8.900 2020-07-21
1256 2020-07-22 13,106,578 -119,700 1.60 820,300,000 119,269,860 9.100 2020-07-20
1257 2020-07-21 13,226,278 -25,400 1.61 820,300,000 117,713,874 8.900 2020-07-17
1258 2020-07-20 13,251,678 56,200 1.62 820,300,000 115,289,599 8.700 2020-07-16
1259 2020-07-17 13,195,478 41,900 1.61 820,300,000 117,439,754 8.900 2020-07-15
1260 2020-07-16 13,153,578 -6,100 1.60 820,300,000 121,012,918 9.200 2020-07-14
1261 2020-07-15 13,159,678 21,156 1.60 820,300,000 119,753,070 9.100 2020-07-13
1262 2020-07-14 13,138,522 -52,900 1.60 820,300,000 122,188,255 9.300 2020-07-10
1263 2020-07-13 13,191,422 34,300 1.61 820,300,000 123,999,367 9.400 2020-07-09
1264 2020-07-10 13,157,122 -66,700 1.60 820,300,000 122,361,235 9.300 2020-07-08
1265 2020-07-09 13,223,822 -8,800 1.61 820,300,000 120,336,780 9.100 2020-07-07
1266 2020-07-08 13,232,622 -150,965 1.61 820,300,000 123,063,385 9.300 2020-07-06
1267 2020-07-07 13,383,587 -41,300 1.63 820,300,000 119,113,924 8.900 2020-07-03
1268 2020-07-06 13,424,887 -62,000 1.64 820,300,000 116,796,517 8.700 2020-07-02
1269 2020-07-03 13,486,887 35,000 1.64 820,300,000 111,941,162 8.300 2020-06-30
1270 2020-07-02 13,451,887 22,400 1.64 820,300,000 112,995,851 8.400 2020-06-29
1271 2020-06-30 13,429,487 9,000 1.64 820,300,000 115,493,588 8.600 2020-06-26
1272 2020-06-29 13,420,487 1,900 1.64 820,300,000 116,758,237 8.700 2020-06-24
1273 2020-06-26 13,418,587 12,000 1.64 820,300,000 115,399,848 8.600 2020-06-23
1274 2020-06-24 13,406,587 -19,400 1.63 820,300,000 116,637,307 8.700 2020-06-22
1275 2020-06-23 13,425,987 -172,600 1.64 820,300,000 119,491,284 8.900 2020-06-19
1276 2020-06-22 13,598,587 29,000 1.66 820,300,000 112,868,272 8.300 2020-06-18
1277 2020-06-19 13,569,587 177,000 1.65 820,300,000 113,984,531 8.400 2020-06-17
1278 2020-06-18 13,392,587 80,000 1.63 820,300,000 113,836,990 8.500 2020-06-16
1279 2020-06-17 13,312,587 64,400 1.62 820,300,000 113,156,990 8.500 2020-06-15
1280 2020-06-16 13,248,187 17,700 1.62 820,300,000 116,584,046 8.800 2020-06-12
1281 2020-06-15 13,230,487 46,052 1.61 820,300,000 113,782,188 8.600 2020-06-11
1282 2020-06-12 13,184,435 29,000 1.61 820,300,000 118,659,915 9.000 2020-06-10
1283 2020-06-11 13,155,435 145,400 1.60 820,300,000 114,452,285 8.700 2020-06-09
1284 2020-06-10 13,010,035 -1,400 1.59 820,300,000 117,090,315 9.000 2020-06-08
1285 2020-06-09 13,011,435 16,300 1.59 820,300,000 121,006,346 9.300 2020-06-05
1286 2020-06-08 12,995,135 -25,200 1.58 820,300,000 124,753,296 9.600 2020-06-04
1287 2020-06-05 13,020,335 -32,200 1.59 820,300,000 124,995,216 9.600 2020-06-03
1288 2020-06-04 13,052,535 22,800 1.59 820,300,000 121,388,576 9.300 2020-06-02
1289 2020-06-03 13,029,735 -22,500 1.59 820,300,000 122,479,509 9.400 2020-06-01
1290 2020-06-02 13,052,235 -23,000 1.59 820,300,000 118,775,339 9.100 2020-05-29
1291 2020-06-01 13,075,235 -1,100 1.59 820,300,000 117,677,115 9.000 2020-05-28
1292 2020-05-29 13,076,335 -25,900 1.59 820,300,000 117,687,015 9.000 2020-05-27
1293 2020-05-28 13,102,235 -14,100 1.60 820,300,000 121,850,786 9.300 2020-05-26
1294 2020-05-27 13,116,335 -159,400 1.60 820,300,000 120,670,282 9.200 2020-05-25
1295 2020-05-26 13,275,735 -66,600 1.62 820,300,000 122,136,762 9.200 2020-05-22
1296 2020-05-25 13,342,335 -19,800 1.63 820,300,000 126,752,183 9.500 2020-05-21
1297 2020-05-22 13,362,135 -160,311 1.63 820,300,000 124,267,856 9.300 2020-05-20
1298 2020-05-21 13,522,446 -12,300 1.65 820,300,000 124,406,503 9.200 2020-05-19
1299 2020-05-20 13,534,746 -170,400 1.65 820,300,000 124,519,663 9.200 2020-05-18
1300 2020-05-19 13,705,146 175,800 1.67 820,300,000 121,975,799 8.900 2020-05-15
1301 2020-05-18 13,529,346 38,900 1.65 820,300,000 116,352,376 8.600 2020-05-14
1302 2020-05-15 13,490,446 19,400 1.64 820,300,000 117,366,880 8.700 2020-05-13
1303 2020-05-14 13,471,046 8,140 1.64 820,300,000 121,239,414 9.000 2020-05-12
1304 2020-05-13 13,462,906 11,500 1.64 820,300,000 122,512,445 9.100 2020-05-11
1305 2020-05-12 13,451,406 -41,100 1.64 820,300,000 121,062,654 9.000 2020-05-08
1306 2020-05-11 13,492,506 -215,400 1.64 820,300,000 124,131,055 9.200 2020-05-07
1307 2020-05-08 13,707,906 83,000 1.67 820,300,000 122,000,363 8.900 2020-05-06
1308 2020-05-07 13,624,906 -22,200 1.66 820,300,000 119,899,173 8.800 2020-05-05
1309 2020-05-06 13,647,106 3,200 1.66 820,300,000 118,729,822 8.700 2020-05-04
1310 2020-05-05 13,643,906 5,800 1.66 820,300,000 120,066,373 8.800 2020-04-29
1311 2020-05-04 13,638,106 34,300 1.66 820,300,000 120,015,333 8.800 2020-04-28
1312 2020-04-29 13,603,806 -60,200 1.66 820,300,000 118,353,112 8.700 2020-04-27
1313 2020-04-28 13,664,006 -9,100 1.67 820,300,000 117,510,452 8.600 2020-04-24
1314 2020-04-27 13,673,106 101,500 1.67 820,300,000 120,323,333 8.800 2020-04-23
1315 2020-04-24 13,571,606 -31,000 1.65 820,300,000 118,072,972 8.700 2020-04-22
1316 2020-04-23 13,602,606 42,000 1.66 820,300,000 118,342,672 8.700 2020-04-21
1317 2020-04-22 13,560,606 13,500 1.65 820,300,000 122,045,454 9.000 2020-04-20
1318 2020-04-21 13,547,106 -124,100 1.65 820,300,000 124,633,375 9.200 2020-04-17
1319 2020-04-20 13,671,206 6,700 1.67 820,300,000 123,040,854 9.000 2020-04-16
1320 2020-04-17 13,664,506 -21,106 1.67 820,300,000 124,347,005 9.100 2020-04-15
1321 2020-04-16 13,685,612 -13,300 1.67 820,300,000 128,644,753 9.400 2020-04-14
1322 2020-04-15 13,698,912 -26,800 1.67 820,300,000 131,509,555 9.600 2020-04-09
1323 2020-04-14 13,725,712 78,800 1.67 820,300,000 124,903,979 9.100 2020-04-08
1324 2020-04-09 13,646,912 35,000 1.66 820,300,000 121,457,517 8.900 2020-04-07
1325 2020-04-08 13,611,912 36,600 1.66 820,300,000 117,062,443 8.600 2020-04-06
1326 2020-04-07 13,575,312 35,200 1.65 820,300,000 115,390,152 8.500 2020-04-03
1327 2020-04-06 13,540,112 1,700 1.65 820,300,000 115,090,952 8.500 2020-04-02
1328 2020-04-03 13,538,412 -28,200 1.65 820,300,000 116,430,343 8.600 2020-04-01
1329 2020-04-02 13,566,612 44,900 1.65 820,300,000 118,029,524 8.700 2020-03-31
1330 2020-04-01 13,521,712 49,600 1.65 820,300,000 116,286,723 8.600 2020-03-30
1331 2020-03-31 13,472,112 82,800 1.64 820,300,000 118,554,586 8.800 2020-03-27
1332 2020-03-30 13,389,312 51,700 1.63 820,300,000 120,503,808 9.000 2020-03-26
1333 2020-03-27 13,337,612 -28,100 1.63 820,300,000 121,372,269 9.100 2020-03-25
1334 2020-03-26 13,365,712 47,900 1.63 820,300,000 116,281,694 8.700 2020-03-24
1335 2020-03-25 13,317,812 80,700 1.62 820,300,000 117,196,746 8.800 2020-03-23
1336 2020-03-24 13,237,112 -102,600 1.61 820,300,000 121,781,430 9.200 2020-03-20
1337 2020-03-23 13,339,712 -123,600 1.63 820,300,000 105,383,725 7.900 2020-03-19
1338 2020-03-20 13,463,312 39,300 1.64 820,300,000 115,784,483 8.600 2020-03-18
1339 2020-03-19 13,424,012 -25,700 1.64 820,300,000 120,816,108 9.000 2020-03-17
1340 2020-03-18 13,449,712 196,000 1.64 820,300,000 118,357,466 8.800 2020-03-16
1341 2020-03-17 13,253,712 -1,200 1.62 820,300,000 124,584,893 9.400 2020-03-13
1342 2020-03-16 13,254,912 147,600 1.62 820,300,000 128,572,646 9.700 2020-03-12
1343 2020-03-13 13,107,312 116,910 1.60 820,300,000 135,005,314 10.30 2020-03-11
1344 2020-03-12 12,990,402 -12,700 1.58 820,300,000 141,595,382 10.90 2020-03-10
1345 2020-03-11 13,003,102 122,100 1.59 820,300,000 135,232,261 10.40 2020-03-09
1346 2020-03-10 12,881,002 26,700 1.57 820,300,000 146,843,423 11.40 2020-03-06
1347 2020-03-09 12,854,302 -17,500 1.57 820,300,000 150,395,333 11.70 2020-03-05
1348 2020-03-06 12,871,802 -14,500 1.57 820,300,000 146,738,543 11.40 2020-03-04
1349 2020-03-05 12,886,302 53,500 1.57 820,300,000 145,615,213 11.30 2020-03-03
1350 2020-03-04 12,832,802 32,900 1.56 820,300,000 148,860,503 11.60 2020-03-02
1351 2020-03-03 12,799,902 -600 1.56 820,300,000 151,038,844 11.80 2020-02-28
1352 2020-03-02 12,800,502 -13,100 1.56 820,300,000 154,886,074 12.10 2020-02-27
1353 2020-02-28 12,813,602 47,200 1.56 820,300,000 153,763,224 12.00 2020-02-26
1354 2020-02-27 12,766,402 -4,800 1.56 820,300,000 158,303,385 12.40 2020-02-25
1355 2020-02-26 12,771,202 -4,500 1.56 820,300,000 158,362,905 12.40 2020-02-24
1356 2020-02-25 12,775,702 -95,300 1.56 820,300,000 162,251,415 12.70 2020-02-21
1357 2020-02-24 12,871,002 -27,800 1.57 820,300,000 163,461,725 12.70 2020-02-20
1358 2020-02-21 12,898,802 109,000 1.57 820,300,000 159,945,145 12.40 2020-02-19
1359 2020-02-20 12,789,802 50,400 1.56 820,300,000 161,151,505 12.60 2020-02-18
1360 2020-02-19 12,739,402 62,800 1.55 820,300,000 163,064,346 12.80 2020-02-17
1361 2020-02-18 12,676,602 -40,500 1.55 820,300,000 159,725,185 12.60 2020-02-14
1362 2020-02-17 12,717,102 -94,100 1.55 820,300,000 161,507,195 12.70 2020-02-13
1363 2020-02-14 12,811,202 -12,900 1.56 820,300,000 170,388,987 13.30 2020-02-12
1364 2020-02-13 12,824,102 101,748 1.56 820,300,000 166,713,326 13.00 2020-02-11
1365 2020-02-12 12,722,354 289,500 1.55 820,300,000 164,118,367 12.90 2020-02-10
1366 2020-02-11 12,432,854 100,900 1.52 820,300,000 164,113,673 13.20 2020-02-07
1367 2020-02-10 12,331,954 -107,900 1.50 820,300,000 157,849,011 12.80 2020-02-06
1368 2020-02-07 12,439,854 77,600 1.52 820,300,000 155,498,175 12.50 2020-02-05
1369 2020-02-06 12,362,254 46,400 1.51 820,300,000 149,583,273 12.10 2020-02-04
1370 2020-02-05 12,315,854 -24,400 1.50 820,300,000 141,632,321 11.50 2020-02-03
1371 2020-02-04 12,340,254 -55,700 1.50 820,300,000 150,551,099 12.20 2020-01-31
1372 2020-02-03 12,395,954 -91,700 1.51 820,300,000 151,230,639 12.20 2020-01-30
1373 2020-01-31 12,487,654 -151,500 1.52 820,300,000 159,841,971 12.80 2020-01-29
1374 2020-01-30 12,639,154 -121,200 1.54 820,300,000 185,795,564 14.70 2020-01-23
1375 2020-01-29 12,760,354 -31,500 1.56 820,300,000 199,061,522 15.60 2020-01-22
1376 2020-01-23 12,791,854 -42,900 1.56 820,300,000 191,877,810 15.00 2020-01-21
1377 2020-01-22 12,834,754 -5,200 1.56 820,300,000 201,505,638 15.70 2020-01-20
1378 2020-01-21 12,839,954 -63,700 1.57 820,300,000 201,587,278 15.70 2020-01-17
1379 2020-01-20 12,903,654 -900 1.57 820,300,000 192,264,445 14.90 2020-01-16
1380 2020-01-17 12,904,554 -65,600 1.57 820,300,000 192,277,855 14.90 2020-01-15
1381 2020-01-16 12,970,154 -67,300 1.58 820,300,000 193,255,295 14.90 2020-01-14
1382 2020-01-15 13,037,454 10,566 1.59 820,300,000 190,346,828 14.60 2020-01-13
1383 2020-01-14 13,026,888 -104,300 1.59 820,300,000 190,192,565 14.60 2020-01-10
1384 2020-01-13 13,131,188 74,500 1.60 820,300,000 183,836,632 14.00 2020-01-09
1385 2020-01-10 13,056,688 -3,600 1.59 820,300,000 188,016,307 14.40 2020-01-08
1386 2020-01-09 13,060,288 81,900 1.59 820,300,000 194,598,291 14.90 2020-01-07
1387 2020-01-08 12,978,388 -210,500 1.58 820,300,000 197,271,498 15.20 2020-01-06
1388 2020-01-07 13,188,888 -12,500 1.61 820,300,000 197,833,320 15.00 2020-01-03
1389 2020-01-06 13,201,388 -9,200 1.61 821,140,791 199,340,959 15.10 2020-01-02
1390 2020-01-03 13,210,588 -4,300 1.61 821,140,791 199,479,879 15.10 2019-12-30
1391 2020-01-02 13,214,888 12,100 1.61 821,140,791 196,901,831 14.90 2019-12-27
1392 2019-12-30 13,202,788 -53,500 1.61 821,140,791 202,002,656 15.30 2019-12-23
1393 2019-12-27 13,256,288 75,300 1.61 821,140,791 196,193,062 14.80 2019-12-20
1394 2019-12-23 13,180,988 -16,700 1.61 821,140,791 199,032,919 15.10 2019-12-19
1395 2019-12-20 13,197,688 -62,454 1.61 821,140,791 203,244,395 15.40 2019-12-18
1396 2019-12-19 13,260,142 -63,200 1.61 821,140,791 192,272,059 14.50 2019-12-17
1397 2019-12-18 13,323,342 -185,400 1.62 821,140,791 193,188,459 14.50 2019-12-16
1398 2019-12-17 13,508,742 -35,200 1.65 821,140,791 191,824,136 14.20 2019-12-13
1399 2019-12-16 13,543,942 -57,000 1.65 821,140,791 186,906,400 13.80 2019-12-12
1400 2019-12-13 13,600,942 28,476 1.66 821,140,791 191,773,282 14.10 2019-12-11
1401 2019-12-12 13,572,466 18,383 1.65 821,140,791 191,371,771 14.10 2019-12-10
1402 2019-12-11 13,554,083 20,500 1.65 821,140,791 184,335,529 13.60 2019-12-09
1403 2019-12-10 13,533,583 -64,400 1.65 821,407,491 190,823,520 14.10 2019-12-06
1404 2019-12-09 13,597,983 -7,527 1.66 821,407,491 187,652,165 13.80 2019-12-05
1405 2019-12-06 13,605,510 -33,900 1.66 821,407,491 186,395,487 13.70 2019-12-04
1406 2019-12-05 13,639,410 6,300 1.66 821,407,491 182,768,094 13.40 2019-12-03
1407 2019-12-04 13,633,110 21,300 1.66 821,407,491 177,230,430 13.00 2019-12-02
1408 2019-12-03 13,611,810 -189,000 1.66 821,407,491 178,314,711 13.10 2019-11-29
1409 2019-12-02 13,800,810 -71,500 1.68 821,407,491 180,790,611 13.10 2019-11-28
1410 2019-11-29 13,872,310 -207,000 1.69 821,407,491 177,565,568 12.80 2019-11-27
1411 2019-11-28 14,079,310 -112,400 1.71 821,407,491 180,215,168 12.80 2019-11-26
1412 2019-11-27 14,191,710 -28,000 1.73 821,407,491 173,138,862 12.20 2019-11-25
1413 2019-11-26 14,219,710 -92,500 1.73 821,407,491 170,636,520 12.00 2019-11-22
1414 2019-11-25 14,312,210 -70,400 1.74 821,407,491 168,884,078 11.80 2019-11-21
1415 2019-11-22 14,382,610 -121,100 1.75 821,407,491 175,467,842 12.20 2019-11-20
1416 2019-11-21 14,503,710 -41,400 1.77 821,407,491 166,792,665 11.50 2019-11-19
1417 2019-11-20 14,545,110 -13,500 1.77 821,407,491 161,450,721 11.10 2019-11-18
1418 2019-11-19 14,558,610 -104,700 1.77 821,407,491 164,512,293 11.30 2019-11-15
1419 2019-11-18 14,663,310 -150,800 1.79 821,407,491 165,695,403 11.30 2019-11-14
1420 2019-11-15 14,814,110 -37,100 1.80 821,407,491 161,473,799 10.90 2019-11-13
1421 2019-11-14 14,851,210 -20,180 1.81 821,407,491 163,363,310 11.00 2019-11-12
1422 2019-11-13 14,871,390 1,900 1.81 821,407,491 157,636,734 10.60 2019-11-11
1423 2019-11-12 14,869,490 -3,500 1.81 821,407,491 168,025,237 11.30 2019-11-08
1424 2019-11-11 14,872,990 -10,100 1.81 821,407,491 171,039,385 11.50 2019-11-07
1425 2019-11-08 14,883,090 -11,900 1.81 821,407,491 171,155,535 11.50 2019-11-06
1426 2019-11-07 14,894,990 -22,000 1.81 821,407,491 166,823,888 11.20 2019-11-05
1427 2019-11-06 14,916,990 -37,600 1.82 821,407,491 164,086,890 11.00 2019-11-04
1428 2019-11-05 14,954,590 -78,400 1.82 821,407,491 165,995,949 11.10 2019-11-01
1429 2019-11-04 15,032,990 -85,600 1.83 821,407,491 168,369,488 11.20 2019-10-31
1430 2019-11-01 15,118,590 61,300 1.84 821,407,491 164,792,631 10.90 2019-10-30
1431 2019-10-31 15,057,290 -89,900 1.83 821,407,491 162,618,732 10.80 2019-10-29
1432 2019-10-30 15,147,190 15,700 1.84 821,407,491 159,045,495 10.50 2019-10-28
1433 2019-10-29 15,131,490 -75,800 1.84 821,407,491 161,906,943 10.70 2019-10-25
1434 2019-10-28 15,207,290 18,800 1.85 821,407,491 156,635,087 10.30 2019-10-24
1435 2019-10-25 15,188,490 -33,300 1.85 821,407,491 156,441,447 10.30 2019-10-23
1436 2019-10-24 15,221,790 45,151 1.85 821,407,491 156,784,437 10.30 2019-10-22
1437 2019-10-23 15,176,639 -48,500 1.85 821,407,491 157,837,046 10.40 2019-10-21
1438 2019-10-22 15,225,139 28,000 1.85 821,407,491 149,206,362 9.800 2019-10-18
1439 2019-10-21 15,197,139 -6,200 1.85 821,407,491 155,010,818 10.20 2019-10-17
1440 2019-10-18 15,203,339 -19,200 1.85 821,407,491 145,952,054 9.600 2019-10-16
1441 2019-10-17 15,222,539 -8,000 1.85 821,407,491 146,136,374 9.600 2019-10-15
1442 2019-10-16 15,230,539 -21,800 1.85 821,407,491 146,213,174 9.600 2019-10-14
1443 2019-10-15 15,252,339 36,105 1.86 821,407,491 147,947,688 9.700 2019-10-11
1444 2019-10-14 15,216,234 -49,700 1.85 821,407,491 147,597,470 9.700 2019-10-10
1445 2019-10-11 15,265,934 -32,900 1.86 821,407,491 148,079,560 9.700 2019-10-09
1446 2019-10-10 15,298,834 -152,200 1.86 821,407,491 148,398,690 9.700 2019-10-08
1447 2019-10-09 15,451,034 101,700 1.88 821,407,491 146,784,823 9.500 2019-10-04
1448 2019-10-08 15,349,334 -187,100 1.87 821,407,491 150,423,473 9.800 2019-10-03
1449 2019-10-04 15,536,434 -101,400 1.89 821,407,491 149,149,766 9.600 2019-10-02
1450 2019-10-03 15,637,834 -43,000 1.90 821,407,491 150,123,206 9.600 2019-09-30
1451 2019-10-02 15,680,834 -38,200 1.91 821,407,491 152,104,090 9.700 2019-09-27
1452 2019-09-30 15,719,034 -2,700 1.91 821,407,491 155,618,437 9.900 2019-09-26
1453 2019-09-27 15,721,734 -72,200 1.91 821,407,491 152,500,820 9.700 2019-09-25
1454 2019-09-26 15,793,934 -71,000 1.92 821,407,491 151,621,766 9.600 2019-09-24
1455 2019-09-25 15,864,934 176,300 1.93 821,407,491 152,303,366 9.600 2019-09-23
1456 2019-09-24 15,688,634 -56,400 1.91 821,407,491 155,317,477 9.900 2019-09-20
1457 2019-09-23 15,745,034 115,700 1.92 821,407,491 151,152,326 9.600 2019-09-19
1458 2019-09-20 15,629,334 164,900 1.90 821,407,491 150,041,606 9.600 2019-09-18
1459 2019-09-19 15,464,434 304,900 1.88 821,407,491 154,644,340 10.00 2019-09-17
1460 2019-09-18 15,159,534 -234,600 1.85 821,407,491 189,494,175 12.50 2019-09-16
1461 2019-09-17 15,394,134 -266,300 1.87 821,407,491 187,808,435 12.20 2019-09-13
1462 2019-09-16 15,660,434 -314,700 1.91 821,407,491 184,793,121 11.80 2019-09-12
1463 2019-09-13 15,975,134 -166,669 1.94 821,407,491 164,543,880 10.30 2019-09-11
1464 2019-09-12 16,141,803 17,200 1.97 821,407,491 154,961,309 9.600 2019-09-10
1465 2019-09-11 16,124,603 3,500 1.96 821,407,491 154,796,189 9.600 2019-09-09
1466 2019-09-10 16,121,103 -37,300 1.96 821,407,491 159,598,920 9.900 2019-09-06
1467 2019-09-09 16,158,403 -145,400 1.97 821,407,491 156,736,509 9.700 2019-09-05
1468 2019-09-06 16,303,803 -50,900 1.98 821,407,491 151,625,368 9.300 2019-09-04
1469 2019-09-05 16,354,703 -41,300 1.99 821,407,491 145,556,857 8.900 2019-09-03
1470 2019-09-04 16,396,003 -6,000 2.00 821,407,491 147,564,027 9.000 2019-09-02
1471 2019-09-03 16,402,003 38,100 2.00 821,407,491 145,977,827 8.900 2019-08-30
1472 2019-09-02 16,363,903 -64,400 1.99 821,407,491 147,275,127 9.000 2019-08-29
1473 2019-08-30 16,428,303 36,900 2.00 821,407,491 147,854,727 9.000 2019-08-28
1474 2019-08-29 16,391,403 91,900 2.00 821,407,491 150,800,908 9.200 2019-08-27
1475 2019-08-28 16,299,503 34,800 1.98 821,407,491 148,325,477 9.100 2019-08-26
1476 2019-08-27 16,264,703 -73,000 1.98 821,407,491 152,888,208 9.400 2019-08-23
1477 2019-08-26 16,337,703 -42,400 1.99 821,407,491 150,306,868 9.200 2019-08-22
1478 2019-08-23 16,380,103 133,200 1.99 821,407,491 149,058,937 9.100 2019-08-21
1479 2019-08-22 16,246,903 -38,600 1.98 821,407,491 152,720,888 9.400 2019-08-20
1480 2019-08-21 16,285,503 102,500 1.98 821,407,491 149,826,628 9.200 2019-08-19
1481 2019-08-20 16,183,003 53,200 1.97 821,407,491 145,647,027 9.000 2019-08-16
1482 2019-08-19 16,129,803 13,200 1.96 821,407,491 150,007,168 9.300 2019-08-15
1483 2019-08-16 16,116,603 82,600 1.96 821,407,491 145,049,427 9.000 2019-08-14
1484 2019-08-15 16,034,003 28,363 1.95 821,407,491 149,116,228 9.300 2019-08-13
1485 2019-08-14 16,005,640 -22,500 1.95 821,407,491 155,254,708 9.700 2019-08-12
1486 2019-08-13 16,028,140 77,100 1.95 821,407,491 153,870,144 9.600 2019-08-09
1487 2019-08-12 15,951,040 61,500 1.94 821,407,491 151,534,880 9.500 2019-08-08
1488 2019-08-09 15,889,540 39,100 1.93 821,407,491 155,717,492 9.800 2019-08-07
1489 2019-08-08 15,850,440 -17,400 1.93 821,407,491 150,579,180 9.500 2019-08-06
1490 2019-08-07 15,867,840 -28,500 1.93 821,407,491 158,678,400 10.00 2019-08-05
1491 2019-08-06 15,896,340 190,454 1.94 821,407,491 165,321,936 10.40 2019-08-02
1492 2019-08-05 15,705,886 -111,100 1.91 821,407,491 179,047,100 11.40 2019-08-01
1493 2019-08-02 15,816,986 -190,800 1.93 821,407,491 175,568,545 11.10 2019-07-31
1494 2019-08-01 16,007,786 -74,500 1.95 821,407,491 164,880,196 10.30 2019-07-30
1495 2019-07-31 16,082,286 -74,300 1.96 821,407,491 168,864,003 10.50 2019-07-29
1496 2019-07-30 16,156,586 66,870 1.97 821,407,491 161,565,860 10.00 2019-07-26
1497 2019-07-29 16,089,716 16,100 1.96 821,407,491 168,942,018 10.50 2019-07-25
1498 2019-07-26 16,073,616 -31,700 1.96 821,407,491 138,233,098 8.600 2019-07-24
1499 2019-07-25 16,105,316 15,000 1.96 821,407,491 135,284,654 8.400 2019-07-23
1500 2019-07-24 16,090,316 -94,000 1.96 821,407,491 133,549,623 8.300 2019-07-22
1501 2019-07-23 16,184,316 -25,800 1.97 821,407,491 137,566,686 8.500 2019-07-19
1502 2019-07-22 16,210,116 -2,200 1.97 821,407,491 136,164,974 8.400 2019-07-18
1503 2019-07-19 16,212,316 -27,900 1.97 821,407,491 137,804,686 8.500 2019-07-17
1504 2019-07-18 16,240,216 -300 1.98 821,407,491 138,041,836 8.500 2019-07-16
1505 2019-07-17 16,240,516 -16,200 1.98 821,407,491 138,044,386 8.500 2019-07-15
1506 2019-07-16 16,256,716 -8,600 1.98 821,407,491 139,807,758 8.600 2019-07-12
1507 2019-07-15 16,265,316 35,699 1.98 821,407,491 138,255,186 8.500 2019-07-11
1508 2019-07-12 16,229,617 11,900 1.98 821,407,491 141,197,668 8.700 2019-07-10
1509 2019-07-11 16,217,717 6,100 1.97 821,407,491 139,472,366 8.600 2019-07-09
1510 2019-07-10 16,211,617 -23,800 1.97 821,407,491 141,041,068 8.700 2019-07-08
1511 2019-07-09 16,235,417 5,000 1.98 821,407,491 142,871,670 8.800 2019-07-05
1512 2019-07-08 16,230,417 8,576 1.98 821,407,491 142,827,670 8.800 2019-07-04
1513 2019-07-05 16,221,841 -51,800 1.97 821,407,491 145,996,569 9.000 2019-07-03
1514 2019-07-04 16,273,641 -63,100 1.98 821,407,491 151,344,861 9.300 2019-07-02
1515 2019-07-03 16,336,741 128,200 1.99 821,407,491 142,129,647 8.700 2019-06-28
1516 2019-07-02 16,208,541 -143,300 1.97 821,407,491 144,256,015 8.900 2019-06-27
1517 2019-06-28 16,351,841 95,300 1.99 821,407,491 138,990,649 8.500 2019-06-26
1518 2019-06-27 16,256,541 -14,500 1.98 821,407,491 141,431,907 8.700 2019-06-25
1519 2019-06-26 16,271,041 63,600 1.98 821,407,491 146,439,369 9.000 2019-06-24
1520 2019-06-25 16,207,441 -51,100 1.97 821,407,491 147,487,713 9.100 2019-06-21
1521 2019-06-24 16,258,541 -48,300 1.98 821,407,491 149,578,577 9.200 2019-06-20
1522 2019-06-21 16,306,841 10,700 1.99 821,407,491 143,500,201 8.800 2019-06-19
1523 2019-06-20 16,296,141 -24,400 1.98 821,407,491 140,146,813 8.600 2019-06-18
1524 2019-06-19 16,320,541 105,464 1.99 821,407,491 133,828,436 8.200 2019-06-17
1525 2019-06-18 16,215,077 188,200 1.97 821,407,491 141,071,170 8.700 2019-06-14
1526 2019-06-17 16,026,877 -69,300 1.95 821,407,491 145,844,581 9.100 2019-06-13
1527 2019-06-14 16,096,177 52,700 1.96 821,407,491 144,865,593 9.000 2019-06-12
1528 2019-06-13 16,043,477 41,157 1.95 821,407,491 154,017,379 9.600 2019-06-11
1529 2019-06-12 16,002,320 -14,000 1.95 821,407,491 140,820,416 8.800 2019-06-10
1530 2019-06-11 16,016,320 -14,800 1.95 821,407,491 137,740,352 8.600 2019-06-06
1531 2019-06-10 16,031,120 -19,600 1.95 821,407,491 141,073,856 8.800 2019-06-05
1532 2019-06-06 16,050,720 4,100 1.95 821,407,491 139,641,264 8.700 2019-06-04
1533 2019-06-05 16,046,620 62,500 1.95 821,407,491 144,419,580 9.000 2019-06-03
1534 2019-06-04 15,984,120 24,600 1.95 821,407,491 143,857,080 9.000 2019-05-31
1535 2019-06-03 15,959,520 -83,000 1.94 821,407,491 146,827,584 9.200 2019-05-30
1536 2019-05-31 16,042,520 88,900 1.95 821,407,491 144,382,680 9.000 2019-05-29
1537 2019-05-30 15,953,620 27,300 1.94 821,407,491 146,773,304 9.200 2019-05-28
1538 2019-05-29 15,926,320 12,500 1.94 821,407,491 148,114,776 9.300 2019-05-27
1539 2019-05-28 15,913,820 13,100 1.94 821,407,491 149,589,908 9.400 2019-05-24
1540 2019-05-27 15,900,720 -18,100 1.94 821,407,491 146,286,624 9.200 2019-05-23
1541 2019-05-24 15,918,820 -4,315 1.94 821,407,491 159,188,200 10.00 2019-05-22
1542 2019-05-23 15,923,135 67,400 1.94 821,407,491 149,677,469 9.400 2019-05-21
1543 2019-05-22 15,855,735 -276,900 1.93 821,407,491 144,287,189 9.100 2019-05-20
1544 2019-05-21 16,132,635 118,200 1.96 821,407,491 154,873,296 9.600 2019-05-17
1545 2019-05-20 16,014,435 55,800 1.95 821,407,491 161,745,794 10.10 2019-05-16
1546 2019-05-17 15,958,635 -60,800 1.94 821,407,491 167,565,668 10.50 2019-05-15
1547 2019-05-16 16,019,435 55,157 1.95 821,407,491 166,602,124 10.40 2019-05-14
1548 2019-05-15 15,964,278 313,000 1.94 821,407,491 177,203,486 11.10 2019-05-10
1549 2019-05-14 15,651,278 335,300 1.91 821,407,491 172,164,058 11.00 2019-05-09
1550 2019-05-10 15,315,978 187,500 1.86 821,407,491 183,791,736 12.00 2019-05-08
1551 2019-05-09 15,128,478 108,200 1.84 821,407,491 189,105,975 12.50 2019-05-07
1552 2019-05-08 15,020,278 119,900 1.83 821,407,491 181,745,364 12.10 2019-05-06
1553 2019-05-07 14,900,378 318,900 1.81 821,407,491 202,645,141 13.60 2019-05-03
1554 2019-05-06 14,581,478 133,200 1.78 821,407,491 167,686,997 11.50 2019-05-02
1555 2019-05-03 14,448,278 272,900 1.76 821,407,491 169,044,853 11.70 2019-04-30
1556 2019-05-02 14,175,378 -14,800 1.73 821,407,491 168,686,998 11.90 2019-04-29
1557 2019-04-30 14,190,178 66,200 1.73 821,407,491 170,282,136 12.00 2019-04-26
1558 2019-04-29 14,123,978 139,000 1.72 821,407,491 194,910,896 13.80 2019-04-25
1559 2019-04-26 13,984,978 -119,900 1.70 821,407,491 209,774,670 15.00 2019-04-24
1560 2019-04-25 14,104,878 334,100 1.72 821,407,491 203,110,243 14.40 2019-04-23
1561 2019-04-24 13,770,778 1,215,137 1.68 821,407,491 206,561,670 15.00 2019-04-18
1562 2019-04-23 12,555,641 -363,895 1.53 821,407,491 177,034,538 14.10 2019-04-17
1563 2019-04-18 12,919,536 -17,400 1.57 821,407,491 142,114,896 11.00 2019-04-16
1564 2019-04-17 12,936,936 2,900 1.57 821,407,491 124,194,586 9.600 2019-04-15
1565 2019-04-16 12,934,036 -7,000 1.57 821,407,491 120,286,535 9.300 2019-04-12
1566 2019-04-15 12,941,036 10,504 1.58 821,407,491 116,469,324 9.000 2019-04-11
1567 2019-04-12 12,930,532 -28,300 1.57 821,407,491 115,081,735 8.900 2019-04-10
1568 2019-04-11 12,958,832 -6,000 1.58 821,407,491 116,629,488 9.000 2019-04-09
1569 2019-04-10 12,964,832 -14,800 1.58 821,407,491 116,683,488 9.000 2019-04-08
1570 2019-04-09 12,979,632 -5,000 1.58 821,407,491 116,816,688 9.000 2019-04-04
1571 2019-04-08 12,984,632 12,100 1.58 821,407,491 115,563,225 8.900 2019-04-03
1572 2019-04-04 12,972,532 4,300 1.58 821,407,491 115,455,535 8.900 2019-04-02
1573 2019-04-03 12,968,232 -38,800 1.58 821,407,491 114,120,442 8.800 2019-04-01
1574 2019-04-02 13,007,032 3,600 1.58 821,407,491 113,161,178 8.700 2019-03-29
1575 2019-04-01 13,003,432 38,600 1.58 821,407,491 114,430,202 8.800 2019-03-28
1576 2019-03-29 12,964,832 -2,500 1.58 821,407,491 115,387,005 8.900 2019-03-27
1577 2019-03-28 12,967,332 10,000 1.58 821,407,491 114,112,522 8.800 2019-03-26
1578 2019-03-27 12,957,332 11,900 1.58 821,407,491 112,728,788 8.700 2019-03-25
1579 2019-03-26 12,945,432 20,000 1.58 821,407,491 115,214,345 8.900 2019-03-22
1580 2019-03-25 12,925,432 -11,800 1.57 821,407,491 116,328,888 9.000 2019-03-21
1581 2019-03-22 12,937,232 1,100 1.58 821,407,491 115,141,365 8.900 2019-03-20
1582 2019-03-21 12,936,132 11,000 1.57 821,407,491 116,425,188 9.000 2019-03-19
1583 2019-03-20 12,925,132 1,000 1.57 821,407,491 115,033,675 8.900 2019-03-18
1584 2019-03-19 12,924,132 14,400 1.57 821,407,491 112,439,948 8.700 2019-03-15
1585 2019-03-18 12,909,732 6,700 1.57 821,407,491 120,060,508 9.300 2019-03-14
1586 2019-03-15 12,903,032 8,000 1.57 821,407,491 123,869,107 9.600 2019-03-13
1587 2019-03-14 12,895,032 -9,083 1.57 821,407,491 125,081,810 9.700 2019-03-12
1588 2019-03-13 12,904,115 -6,700 1.57 821,407,491 123,879,504 9.600 2019-03-11
1589 2019-03-12 12,910,815 -600 1.57 821,407,491 121,361,661 9.400 2019-03-08
1590 2019-03-11 12,911,415 -20,500 1.57 821,407,491 121,367,301 9.400 2019-03-07
1591 2019-03-08 12,931,915 1,200 1.57 821,407,491 126,732,767 9.800 2019-03-06
1592 2019-03-07 12,930,715 -18,300 1.57 821,407,491 125,427,936 9.700 2019-03-05
1593 2019-03-06 12,949,015 5,400 1.58 821,407,491 121,720,741 9.400 2019-03-04
1594 2019-03-05 12,943,615 -1,400 1.58 821,407,491 120,375,620 9.300 2019-03-01
1595 2019-03-04 12,945,015 5,500 1.58 821,407,491 119,094,138 9.200 2019-02-28
1596 2019-03-01 12,939,515 20,200 1.58 821,407,491 119,043,538 9.200 2019-02-27
1597 2019-02-28 12,919,315 5,400 1.57 821,407,491 120,149,630 9.300 2019-02-26
1598 2019-02-27 12,913,915 600 1.57 821,407,491 125,264,976 9.700 2019-02-25
1599 2019-02-26 12,913,315 -81,100 1.57 821,407,491 125,259,156 9.700 2019-02-22
1600 2019-02-25 12,994,415 210,300 1.58 821,407,491 116,949,735 9.000 2019-02-21
1601 2019-02-22 12,784,115 26,800 1.56 821,407,491 122,727,504 9.600 2019-02-20
1602 2019-02-21 12,757,315 -11,700 1.55 821,407,491 116,091,567 9.100 2019-02-19
1603 2019-02-20 12,769,015 -39,100 1.55 821,407,491 118,751,840 9.300 2019-02-18
1604 2019-02-19 12,808,115 -200 1.56 821,407,491 115,273,035 9.000 2019-02-15
1605 2019-02-18 12,808,315 -3,800 1.56 821,407,491 119,117,330 9.300 2019-02-14
1606 2019-02-15 12,812,115 -4,800 1.56 821,407,491 122,996,304 9.600 2019-02-13
1607 2019-02-14 12,816,915 46,482 1.56 821,407,491 117,915,618 9.200 2019-02-12
1608 2019-02-13 12,770,433 9,600 1.55 821,407,491 118,765,027 9.300 2019-02-11
1609 2019-02-12 12,760,833 8,900 1.55 821,407,491 117,399,664 9.200 2019-02-08
1610 2019-02-11 12,751,933 -10,200 1.55 821,407,491 116,042,590 9.100 2019-02-01
1611 2019-02-08 12,762,133 -121,100 1.55 821,407,491 108,478,131 8.500 2019-01-31
1612 2019-02-01 12,883,233 -133,200 1.57 821,407,491 109,507,481 8.500 2019-01-30
1613 2019-01-31 13,016,433 15,500 1.58 821,407,491 110,639,681 8.500 2019-01-29
1614 2019-01-30 13,000,933 -70,300 1.58 821,407,491 110,507,931 8.500 2019-01-28
1615 2019-01-29 13,071,233 -1,000 1.59 821,407,491 111,105,481 8.500 2019-01-25
1616 2019-01-28 13,072,233 -3,800 1.59 821,407,491 111,113,981 8.500 2019-01-24
1617 2019-01-25 13,076,033 -45,400 1.59 821,407,491 111,146,281 8.500 2019-01-23
1618 2019-01-24 13,121,433 -2,300 1.60 821,407,491 111,532,181 8.500 2019-01-22
1619 2019-01-23 13,123,733 4,160 1.60 821,407,491 112,864,104 8.600 2019-01-21
1620 2019-01-22 13,119,573 -19,800 1.60 821,407,491 114,140,285 8.700 2019-01-18
1621 2019-01-21 13,139,373 -12,900 1.60 821,407,491 110,370,733 8.400 2019-01-17
1622 2019-01-18 13,152,273 -11,000 1.60 821,407,491 106,533,411 8.100 2019-01-16
1623 2019-01-17 13,163,273 -21,500 1.60 821,407,491 105,306,184 8.000 2019-01-15
1624 2019-01-16 13,184,773 -4,600 1.61 821,407,491 105,478,184 8.000 2019-01-14
1625 2019-01-15 13,189,373 18,738 1.61 821,407,491 109,471,796 8.300 2019-01-11
1626 2019-01-14 13,170,635 -27,700 1.60 821,407,491 107,999,207 8.200 2019-01-10
1627 2019-01-11 13,198,335 126,900 1.61 821,407,491 106,906,514 8.100 2019-01-09
1628 2019-01-10 13,071,435 -500 1.59 821,407,491 104,571,480 8.000 2019-01-08
1629 2019-01-09 13,071,935 -3,900 1.59 821,407,491 107,189,867 8.200 2019-01-07
1630 2019-01-08 13,075,835 -14,800 1.59 821,407,491 105,914,264 8.100 2019-01-04
1631 2019-01-07 13,090,635 -6,800 1.59 821,407,491 107,343,207 8.200 2019-01-03
1632 2019-01-04 13,097,435 200 1.59 821,407,491 107,398,967 8.200 2019-01-02
1633 2019-01-03 13,097,235 29,900 1.59 821,407,491 102,158,433 7.800 2018-12-28
1634 2019-01-02 13,067,335 8,800 1.59 821,407,491 100,618,480 7.700 2018-12-27
1635 2018-12-28 13,058,535 -3,400 1.59 821,407,491 112,303,401 8.600 2018-12-21
1636 2018-12-27 13,061,935 -10,000 1.59 821,407,491 111,026,448 8.500 2018-12-20
1637 2018-12-21 13,071,935 -27,000 1.59 821,407,491 111,111,448 8.500 2018-12-19
1638 2018-12-20 13,098,935 15,400 1.59 821,407,491 107,411,267 8.200 2018-12-18
1639 2018-12-19 13,083,535 -11,300 1.59 821,407,491 109,901,694 8.400 2018-12-17
1640 2018-12-18 13,094,835 2,100 1.59 821,407,491 106,068,164 8.100 2018-12-14
1641 2018-12-17 13,092,735 -300 1.59 821,407,491 109,978,974 8.400 2018-12-13
1642 2018-12-14 13,093,035 -6,900 1.59 821,407,491 109,981,494 8.400 2018-12-12
1643 2018-12-13 13,099,935 21,803 1.59 821,407,491 112,659,441 8.600 2018-12-11
1644 2018-12-12 13,078,132 -9,100 1.59 821,407,491 109,856,309 8.400 2018-12-10
1645 2018-12-11 13,087,232 19,000 1.59 821,407,491 112,550,195 8.600 2018-12-07
1646 2018-12-10 13,068,232 1,100 1.59 821,407,491 112,386,795 8.600 2018-12-06
1647 2018-12-07 13,067,132 26,200 1.59 821,407,491 113,684,048 8.700 2018-12-05
1648 2018-12-06 13,040,932 17,400 1.59 821,407,491 116,064,295 8.900 2018-12-04
1649 2018-12-05 13,023,532 15,700 1.59 821,407,491 121,118,848 9.300 2018-12-03
1650 2018-12-04 13,007,832 9,300 1.58 821,407,491 122,273,621 9.400 2018-11-30
1651 2018-11-30 12,998,532 -29,000 1.58 821,407,491 123,486,054 9.500 2018-11-28
1652 2018-11-29 13,027,532 -82,800 1.59 821,407,491 125,064,307 9.600 2018-11-27
1653 2018-11-28 13,110,332 -82,200 1.60 821,407,491 116,681,955 8.900 2018-11-26
1654 2018-11-27 13,192,532 -6,600 1.61 821,407,491 116,094,282 8.800 2018-11-23
1655 2018-11-26 13,199,132 -3,000 1.61 821,407,491 121,432,014 9.200 2018-11-22
1656 2018-11-23 13,202,132 -29,000 1.61 821,407,491 126,740,467 9.600 2018-11-21
1657 2018-11-22 13,231,132 -32,000 1.61 821,407,491 121,726,414 9.200 2018-11-20
1658 2018-11-21 13,263,132 5,300 1.61 821,407,491 122,020,814 9.200 2018-11-19
1659 2018-11-20 13,257,832 -63,900 1.61 821,407,491 119,320,488 9.000 2018-11-16
1660 2018-11-19 13,321,732 -37,400 1.62 821,407,491 109,238,202 8.200 2018-11-15
1661 2018-11-16 13,359,132 8,900 1.63 821,407,491 102,865,316 7.700 2018-11-14
1662 2018-11-15 13,350,232 24,946 1.63 821,407,491 101,461,763 7.600 2018-11-13
1663 2018-11-14 13,325,286 -10,300 1.65 809,348,029 106,602,288 8.000 2018-11-12
1664 2018-11-13 13,335,586 -3,000 1.65 809,348,029 100,016,895 7.500 2018-11-09
1665 2018-11-12 13,338,586 -1,600 1.65 809,348,029 98,705,536 7.400 2018-11-08
1666 2018-11-09 13,340,186 -500 1.65 809,348,029 100,051,395 7.500 2018-11-07
1667 2018-11-08 13,340,686 6,900 1.65 809,348,029 98,721,076 7.400 2018-11-06
1668 2018-11-07 13,333,786 -58,800 1.65 809,348,029 98,670,016 7.400 2018-11-05
1669 2018-11-06 13,392,586 8,500 1.65 809,348,029 101,783,654 7.600 2018-11-02
1670 2018-11-05 13,384,086 120,300 1.65 809,348,029 100,380,645 7.500 2018-11-01
1671 2018-11-02 13,263,786 3,400 1.64 809,348,029 96,825,638 7.300 2018-10-31
1672 2018-10-31 13,260,386 1,000 1.64 809,348,029 88,844,586 6.700 2018-10-29
1673 2018-10-30 13,259,386 500 1.64 809,348,029 91,489,763 6.900 2018-10-26
1674 2018-10-29 13,258,886 5,000 1.64 809,348,029 91,486,313 6.900 2018-10-25
1675 2018-10-26 13,253,886 10,000 1.64 809,348,029 94,102,591 7.100 2018-10-24
1676 2018-10-25 13,243,886 7,800 1.64 809,348,029 95,355,979 7.200 2018-10-23
1677 2018-10-24 13,236,086 -6,000 1.64 809,348,029 97,947,036 7.400 2018-10-22
1678 2018-10-23 13,242,086 31,500 1.64 809,348,029 96,667,228 7.300 2018-10-19
1679 2018-10-22 13,210,586 -10,500 1.63 809,348,029 96,437,278 7.300 2018-10-18
1680 2018-10-19 13,221,086 64,800 1.63 809,348,029 93,869,711 7.100 2018-10-16
1681 2018-10-18 13,156,286 34,000 1.63 809,348,029 96,040,888 7.300 2018-10-15
1682 2018-10-16 13,122,286 38,400 1.62 809,348,029 94,480,459 7.200 2018-10-12
1683 2018-10-15 13,083,886 20,703 1.62 809,348,029 91,587,202 7.000 2018-10-11
1684 2018-10-12 13,063,183 137,600 1.61 809,348,029 97,973,873 7.500 2018-10-10
1685 2018-10-11 12,925,583 10,900 1.60 809,348,029 102,112,106 7.900 2018-10-09
1686 2018-10-10 12,914,683 59,000 1.60 809,348,029 104,608,932 8.100 2018-10-08
1687 2018-10-09 12,855,683 150,400 1.59 809,348,029 109,273,306 8.500 2018-10-05
1688 2018-10-08 12,705,283 17,100 1.57 809,348,029 110,535,962 8.700 2018-10-04
1689 2018-10-05 12,688,183 31,200 1.57 809,348,029 111,656,010 8.800 2018-10-03
1690 2018-10-04 12,656,983 32,700 1.56 809,348,029 110,115,752 8.700 2018-10-02
1691 2018-10-03 12,624,283 92,670 1.56 809,348,029 113,618,547 9.000 2018-09-28
1692 2018-10-02 12,531,613 7,400 1.55 809,348,029 115,290,840 9.200 2018-09-27
1693 2018-09-28 12,524,213 6,900 1.55 809,348,029 126,494,551 10.10 2018-09-26
1694 2018-09-27 12,517,313 19,100 1.55 809,348,029 127,676,593 10.20 2018-09-24
1695 2018-09-26 12,498,213 -10,000 1.54 809,348,029 128,731,594 10.30 2018-09-21
1696 2018-09-24 12,508,213 5,900 1.55 809,348,029 125,082,130 10.00 2018-09-20
1697 2018-09-21 12,502,313 -4,600 1.54 809,348,029 126,273,361 10.10 2018-09-19
1698 2018-09-20 12,506,913 11,900 1.55 809,348,029 125,069,130 10.00 2018-09-18
1699 2018-09-19 12,495,013 -12,100 1.54 809,348,029 123,700,629 9.900 2018-09-17
1700 2018-09-18 12,507,113 -32,500 1.55 809,348,029 126,321,841 10.10 2018-09-14
1701 2018-09-17 12,539,613 23,500 1.55 809,348,029 127,904,053 10.20 2018-09-13
1702 2018-09-14 12,516,113 7,200 1.55 809,348,029 126,412,741 10.10 2018-09-12
1703 2018-09-13 12,508,913 5,931 1.55 809,348,029 125,089,130 10.00 2018-09-11
1704 2018-09-12 12,502,982 51,900 1.54 809,348,029 125,029,820 10.00 2018-09-10
1705 2018-09-11 12,451,082 6,800 1.54 809,348,029 127,001,036 10.20 2018-09-07
1706 2018-09-10 12,444,282 100 1.54 809,348,029 128,176,105 10.30 2018-09-06
1707 2018-09-07 12,444,182 -9,218 1.54 809,348,029 130,663,911 10.50 2018-09-05
1708 2018-09-06 12,453,400 -21,800 1.54 809,348,029 133,251,380 10.70 2018-09-04
1709 2018-09-05 12,475,200 -8,211 1.54 809,348,029 128,494,560 10.30 2018-09-03
1710 2018-09-04 12,483,411 23,400 1.54 809,348,029 127,330,792 10.20 2018-08-31
1711 2018-09-03 12,460,011 -2,900 1.54 809,348,029 132,076,117 10.60 2018-08-30
1712 2018-08-31 12,462,911 6,600 1.54 809,348,029 133,353,148 10.70 2018-08-29
1713 2018-08-30 12,456,311 24,400 1.54 809,348,029 130,791,266 10.50 2018-08-28
1714 2018-08-29 12,431,911 41,400 1.54 809,348,029 135,507,830 10.90 2018-08-27
1715 2018-08-28 12,390,511 -100 1.53 809,348,029 130,100,366 10.50 2018-08-24
1716 2018-08-27 12,390,611 2,600 1.53 809,348,029 128,862,354 10.40 2018-08-23
1717 2018-08-24 12,388,011 -3,200 1.53 809,348,029 130,074,116 10.50 2018-08-22
1718 2018-08-23 12,391,211 -500 1.53 809,348,029 127,629,473 10.30 2018-08-21
1719 2018-08-22 12,391,711 17,800 1.53 809,348,029 127,634,623 10.30 2018-08-20
1720 2018-08-21 12,373,911 -9,300 1.53 809,348,029 127,451,283 10.30 2018-08-17
1721 2018-08-20 12,383,211 85,352 1.53 809,348,029 127,547,073 10.30 2018-08-16
1722 2018-08-17 12,297,859 25,000 1.52 809,348,029 121,748,804 9.900 2018-08-15
1723 2018-08-16 12,272,859 13,300 1.52 809,348,029 127,637,734 10.40 2018-08-14
1724 2018-08-15 12,259,559 12,448 1.51 809,348,029 132,403,237 10.80 2018-08-13
1725 2018-08-14 12,247,111 2,100 1.51 809,348,029 137,167,643 11.20 2018-08-10
1726 2018-08-13 12,245,011 -2,600 1.51 809,348,029 138,368,624 11.30 2018-08-09
1727 2018-08-10 12,247,611 -26,000 1.51 809,348,029 135,948,482 11.10 2018-08-08
1728 2018-08-09 12,273,611 28,600 1.52 809,348,029 138,691,804 11.30 2018-08-07
1729 2018-08-08 12,245,011 2,400 1.51 809,348,029 137,144,123 11.20 2018-08-06
1730 2018-08-07 12,242,611 14,200 1.51 809,348,029 137,117,243 11.20 2018-08-03
1731 2018-08-06 12,228,411 -13,200 1.51 809,348,029 138,181,044 11.30 2018-08-02
1732 2018-08-03 12,241,611 -9,000 1.51 809,348,029 143,226,849 11.70 2018-08-01
1733 2018-08-02 12,250,611 2,100 1.51 809,348,029 145,782,271 11.90 2018-07-31
1734 2018-08-01 12,248,511 17,600 1.51 809,348,029 139,633,025 11.40 2018-07-30
1735 2018-07-31 12,230,911 13,800 1.51 809,348,029 144,324,750 11.80 2018-07-27
1736 2018-07-30 12,217,111 -7,200 1.51 809,348,029 145,383,621 11.90 2018-07-26
1737 2018-07-27 12,224,311 -8,000 1.51 809,348,029 146,691,732 12.00 2018-07-25
1738 2018-07-26 12,232,311 -11,535 1.51 809,348,029 146,787,732 12.00 2018-07-24
1739 2018-07-24 12,243,846 5,000 1.51 809,348,029 142,028,614 11.60 2018-07-20
1740 2018-07-23 12,238,846 -4,000 1.51 809,348,029 141,970,614 11.60 2018-07-19
1741 2018-07-20 12,242,846 -11,700 1.51 809,348,029 145,689,867 11.90 2018-07-18
1742 2018-07-19 12,254,546 28,200 1.51 809,348,029 148,280,007 12.10 2018-07-17
1743 2018-07-18 12,226,346 -42,900 1.51 809,348,029 147,938,787 12.10 2018-07-16
1744 2018-07-17 12,269,246 300 1.52 809,348,029 143,550,178 11.70 2018-07-13
1745 2018-07-16 12,268,946 -48,000 1.52 809,348,029 144,773,563 11.80 2018-07-12
1746 2018-07-13 12,316,946 -26,911 1.52 809,348,029 139,181,490 11.30 2018-07-11
1747 2018-07-12 12,343,857 2,400 1.53 809,348,029 138,251,198 11.20 2018-07-10
1748 2018-07-11 12,341,457 -36,400 1.52 809,348,029 140,692,610 11.40 2018-07-09
1749 2018-07-10 12,377,857 63,000 1.53 809,348,029 132,443,070 10.70 2018-07-06
1750 2018-07-09 12,314,857 -1,400 1.52 809,348,029 140,389,370 11.40 2018-07-05
1751 2018-07-06 12,316,257 21,400 1.52 809,348,029 144,100,207 11.70 2018-07-04
1752 2018-07-05 12,294,857 -182,600 1.52 809,348,029 143,849,827 11.70 2018-07-03
1753 2018-07-04 12,477,457 30,900 1.54 809,348,029 152,224,975 12.20 2018-06-29
1754 2018-07-03 12,446,557 17,900 1.54 809,348,029 146,869,373 11.80 2018-06-28
1755 2018-06-29 12,428,657 -5,500 1.54 809,348,029 140,443,824 11.30 2018-06-27
1756 2018-06-28 12,434,157 -19,100 1.54 809,348,029 149,209,884 12.00 2018-06-26
1757 2018-06-27 12,453,257 105,700 1.54 809,348,029 149,439,084 12.00 2018-06-25
1758 2018-06-26 12,347,557 21,900 1.53 809,348,029 154,344,463 12.50 2018-06-22
1759 2018-06-25 12,325,657 16,800 1.52 809,348,029 152,838,147 12.40 2018-06-21
1760 2018-06-22 12,308,857 -26,100 1.52 809,348,029 157,553,370 12.80 2018-06-20
1761 2018-06-21 12,334,957 149,000 1.52 809,348,029 154,186,963 12.50 2018-06-19
1762 2018-06-20 12,185,957 -43,700 1.51 809,348,029 164,510,420 13.50 2018-06-15
1763 2018-06-19 12,229,657 98,800 1.51 809,348,029 162,654,438 13.30 2018-06-14
1764 2018-06-15 12,130,857 41,000 1.50 809,348,029 166,192,741 13.70 2018-06-13
1765 2018-06-14 12,089,857 47,218 1.49 809,348,029 166,840,027 13.80 2018-06-12
1766 2018-06-13 12,042,639 60,700 1.49 809,348,029 163,779,890 13.60 2018-06-11
1767 2018-06-12 11,981,939 153,900 1.48 809,348,029 172,539,922 14.40 2018-06-08
1768 2018-06-11 11,828,039 -2,500 1.46 809,348,029 177,420,585 15.00 2018-06-07
1769 2018-06-08 11,830,539 -3,800 1.46 809,348,029 178,641,139 15.10 2018-06-06
1770 2018-06-07 11,834,339 147,100 1.46 809,348,029 175,148,217 14.80 2018-06-05
1771 2018-06-06 11,687,239 -5,700 1.44 809,348,029 172,971,137 14.80 2018-06-04
1772 2018-06-05 11,692,939 8,800 1.44 809,348,029 171,886,203 14.70 2018-06-01
1773 2018-06-04 11,684,139 81,200 1.44 809,348,029 170,588,429 14.60 2018-05-31
1774 2018-06-01 11,602,939 -41,500 1.43 809,348,029 163,601,440 14.10 2018-05-30
1775 2018-05-31 11,644,439 35,600 1.44 809,348,029 170,008,809 14.60 2018-05-29
1776 2018-05-30 11,608,839 31,100 1.43 809,348,029 177,615,237 15.30 2018-05-28
1777 2018-05-29 11,577,739 52,800 1.43 809,348,029 158,615,024 13.70 2018-05-25
1778 2018-05-28 11,524,939 21,600 1.42 809,348,029 167,111,616 14.50 2018-05-24
1779 2018-05-25 11,503,339 1,600 1.42 809,348,029 164,497,748 14.30 2018-05-23
1780 2018-05-24 11,501,739 111,500 1.42 809,348,029 166,775,216 14.50 2018-05-21
1781 2018-05-23 11,390,239 67,100 1.41 809,348,029 173,131,633 15.20 2018-05-18
1782 2018-05-21 11,323,139 -37,700 1.40 809,348,029 175,508,655 15.50 2018-05-17
1783 2018-05-18 11,360,839 41,600 1.40 809,348,029 169,276,501 14.90 2018-05-16
1784 2018-05-17 11,319,239 63,700 1.40 809,348,029 170,920,509 15.10 2018-05-15
1785 2018-05-16 11,255,539 436,700 1.39 809,348,029 168,833,085 15.00 2018-05-14
1786 2018-05-15 10,818,839 28,121 1.34 809,348,029 136,317,371 12.60 2018-05-11
1787 2018-05-14 10,790,718 -23,300 1.33 809,348,029 137,042,119 12.70 2018-05-10
1788 2018-05-11 10,814,018 88,100 1.34 809,348,029 130,849,618 12.10 2018-05-09
1789 2018-05-10 10,725,918 60,500 1.33 809,348,029 131,928,791 12.30 2018-05-08
1790 2018-05-09 10,665,418 42,500 1.32 809,348,029 132,251,183 12.40 2018-05-07
1791 2018-05-08 10,622,918 91,000 1.31 809,348,029 146,596,268 13.80 2018-05-04
1792 2018-05-07 10,531,918 -45,400 1.30 809,348,029 147,446,852 14.00 2018-05-03
1793 2018-05-04 10,577,318 46,700 1.31 809,348,029 142,793,793 13.50 2018-05-02
1794 2018-05-03 10,530,618 52,200 1.30 809,348,029 142,163,343 13.50 2018-04-30
1795 2018-05-02 10,478,418 3,400 1.29 809,348,029 135,171,592 12.90 2018-04-27
1796 2018-04-30 10,475,018 55,900 1.29 809,348,029 134,080,230 12.80 2018-04-26
1797 2018-04-27 10,419,118 17,100 1.29 809,348,029 138,574,269 13.30 2018-04-25
1798 2018-04-26 10,402,018 69,700 1.29 809,348,029 141,467,445 13.60 2018-04-24
1799 2018-04-25 10,332,318 12,500 1.28 809,348,029 138,453,061 13.40 2018-04-23
1800 2018-04-24 10,319,818 61,200 1.28 809,348,029 143,445,470 13.90 2018-04-20
1801 2018-04-23 10,258,618 141,800 1.27 809,348,029 152,853,408 14.90 2018-04-19
1802 2018-04-20 10,116,818 -20,700 1.25 809,348,029 147,705,543 14.60 2018-04-18
1803 2018-04-19 10,137,518 19,100 1.25 809,348,029 155,104,025 15.30 2018-04-17
1804 2018-04-18 10,118,418 3,900 1.25 809,348,029 157,847,321 15.60 2018-04-16
1805 2018-04-17 10,114,518 -19,000 1.25 809,348,029 162,843,740 16.10 2018-04-13
1806 2018-04-16 10,133,518 25,800 1.25 809,348,029 166,189,695 16.40 2018-04-12
1807 2018-04-13 10,107,718 25,568 1.25 809,348,029 166,777,347 16.50 2018-04-11
1808 2018-04-12 10,082,150 62,200 1.25 809,348,029 168,371,905 16.70 2018-04-10
1809 2018-04-11 10,019,950 -600 1.24 809,348,029 164,327,180 16.40 2018-04-09
1810 2018-04-10 10,020,550 21,300 1.24 809,348,029 160,328,800 16.00 2018-04-06
1811 2018-04-09 9,999,250 86,900 1.24 809,348,029 161,987,850 16.20 2018-04-04
1812 2018-04-06 9,912,350 -29,400 1.22 809,348,029 163,553,775 16.50 2018-04-03
1813 2018-04-04 9,941,750 10,000 1.23 809,348,029 169,009,750 17.00 2018-03-29
1814 2018-04-03 9,931,750 84,600 1.23 809,348,029 169,832,925 17.10 2018-03-28
1815 2018-03-29 9,847,150 11,600 1.22 809,348,029 176,263,985 17.90 2018-03-27
1816 2018-03-28 9,835,550 -5,600 1.22 809,348,029 174,089,235 17.70 2018-03-26
1817 2018-03-27 9,841,150 30,200 1.22 809,348,029 177,140,700 18.00 2018-03-23
1818 2018-03-26 9,810,950 18,000 1.21 809,348,029 181,502,575 18.50 2018-03-22
1819 2018-03-23 9,792,950 36,400 1.21 809,348,029 184,107,460 18.80 2018-03-21
1820 2018-03-22 9,756,550 21,300 1.21 809,348,029 182,447,485 18.70 2018-03-20
1821 2018-03-21 9,735,250 177,000 1.20 809,348,029 184,969,750 19.00 2018-03-19
1822 2018-03-20 9,558,250 58,500 1.18 809,348,029 188,297,525 19.70 2018-03-16
1823 2018-03-19 9,499,750 41,627 1.17 809,348,029 189,995,000 20.00 2018-03-15
1824 2018-03-16 9,458,123 -133,000 1.17 809,348,029 191,054,085 20.20 2018-03-14
1825 2018-03-15 9,591,123 32,112 1.19 809,348,029 196,618,022 20.50 2018-03-13
1826 2018-03-14 9,559,011 -28,000 1.18 809,348,029 199,783,330 20.90 2018-03-12
1827 2018-03-13 9,587,011 43,100 1.18 809,348,029 200,368,530 20.90 2018-03-09
1828 2018-03-12 9,543,911 -2,600 1.18 809,348,029 209,011,651 21.90 2018-03-08
1829 2018-03-09 9,546,511 -9,800 1.18 809,348,029 206,204,638 21.60 2018-03-07
1830 2018-03-08 9,556,311 13,100 1.18 809,348,029 205,460,687 21.50 2018-03-06
1831 2018-03-07 9,543,211 10,900 1.18 809,348,029 206,133,358 21.60 2018-03-05
1832 2018-03-06 9,532,311 1,300 1.18 809,348,029 203,991,455 21.40 2018-03-02
1833 2018-03-05 9,531,011 57,900 1.18 809,348,029 205,869,838 21.60 2018-03-01
1834 2018-03-02 9,473,111 1,500 1.17 809,348,029 207,461,131 21.90 2018-02-28
1835 2018-03-01 9,471,611 3,600 1.17 809,348,029 208,375,442 22.00 2018-02-27
1836 2018-02-28 9,468,011 -27,400 1.17 809,348,029 211,136,645 22.30 2018-02-26
1837 2018-02-27 9,495,411 -6,200 1.17 809,348,029 207,949,501 21.90 2018-02-23
1838 2018-02-26 9,501,611 10,800 1.17 809,348,029 205,234,798 21.60 2018-02-22
1839 2018-02-23 9,490,811 -21,900 1.17 809,348,029 205,001,518 21.60 2018-02-21
1840 2018-02-22 9,512,711 -1,700 1.18 809,348,029 212,133,455 22.30 2018-02-20
1841 2018-02-21 9,514,411 5,300 1.18 809,348,029 206,462,719 21.70 2018-02-14
1842 2018-02-20 9,509,111 24,437 1.17 809,348,029 205,396,798 21.60 2018-02-13
1843 2018-02-14 9,484,674 3,800 1.17 809,348,029 202,023,556 21.30 2018-02-12
1844 2018-02-13 9,480,874 -45,300 1.17 809,348,029 202,890,704 21.40 2018-02-09
1845 2018-02-12 9,526,174 1,000 1.18 809,348,029 207,670,593 21.80 2018-02-08
1846 2018-02-09 9,525,174 -11,000 1.18 809,348,029 208,601,311 21.90 2018-02-07
1847 2018-02-08 9,536,174 27,700 1.18 809,348,029 205,981,358 21.60 2018-02-06
1848 2018-02-07 9,508,474 14,116 1.17 809,348,029 214,891,512 22.60 2018-02-05
1849 2018-02-06 9,494,358 14,700 1.17 809,348,029 218,370,234 23.00 2018-02-02
1850 2018-02-05 9,479,658 27,300 1.17 809,348,029 219,928,066 23.20 2018-02-01
1851 2018-02-02 9,452,358 -20,600 1.17 809,348,029 220,239,941 23.30 2018-01-31
1852 2018-02-01 9,472,958 14,800 1.17 809,348,029 216,930,738 22.90 2018-01-30
1853 2018-01-31 9,458,158 36,800 1.17 809,348,029 218,483,450 23.10 2018-01-29
1854 2018-01-30 9,421,358 19,700 1.16 809,348,029 220,459,777 23.40 2018-01-26
1855 2018-01-29 9,401,658 4,600 1.16 809,348,029 219,998,797 23.40 2018-01-25
1856 2018-01-26 9,397,058 9,740 1.16 809,348,029 219,891,157 23.40 2018-01-24
1857 2018-01-25 9,387,318 9,200 1.16 809,348,029 219,663,241 23.40 2018-01-23
1858 2018-01-24 9,378,118 18,200 1.16 809,348,029 217,572,338 23.20 2018-01-22
1859 2018-01-23 9,359,918 72,800 1.16 809,348,029 216,214,106 23.10 2018-01-19
1860 2018-01-22 9,287,118 22,300 1.15 809,348,029 215,461,138 23.20 2018-01-18
1861 2018-01-19 9,264,818 -4,100 1.14 809,348,029 217,723,223 23.50 2018-01-17
1862 2018-01-18 9,268,918 21,500 1.15 809,348,029 217,819,573 23.50 2018-01-16
1863 2018-01-17 9,247,418 15,100 1.14 809,348,029 216,389,581 23.40 2018-01-15
1864 2018-01-16 9,232,318 -30,500 1.14 809,348,029 218,805,937 23.70 2018-01-12
1865 2018-01-15 9,262,818 -13,159 1.14 809,348,029 224,160,196 24.20 2018-01-11
1866 2018-01-12 9,275,977 -4,900 1.15 809,348,029 226,333,839 24.40 2018-01-10
1867 2018-01-11 9,280,877 -23,600 1.15 809,348,029 225,525,311 24.30 2018-01-09
1868 2018-01-10 9,304,477 7,000 1.15 809,348,029 221,446,553 23.80 2018-01-08
1869 2018-01-09 9,297,477 2,200 1.15 809,348,029 223,139,448 24.00 2018-01-05
1870 2018-01-08 9,295,277 -2,800 1.15 809,348,029 223,086,648 24.00 2018-01-04
1871 2018-01-05 9,298,077 -17,700 1.15 809,348,029 224,083,656 24.10 2018-01-03
1872 2018-01-04 9,315,777 -18,800 1.15 809,348,029 224,510,226 24.10 2018-01-02
1873 2018-01-03 9,334,577 27,392 1.15 809,348,029 222,162,933 23.80 2017-12-29
1874 2018-01-02 9,307,185 -4,500 1.15 809,348,029 218,718,848 23.50 2017-12-28
1875 2017-12-29 9,311,685 -12,400 1.15 809,348,029 219,755,766 23.60 2017-12-27
1876 2017-12-28 9,324,085 -28,200 1.15 809,348,029 220,048,406 23.60 2017-12-22
1877 2017-12-27 9,352,285 -11,200 1.16 809,348,029 219,778,698 23.50 2017-12-21
1878 2017-12-22 9,363,485 -1,700 1.16 809,348,029 219,105,549 23.40 2017-12-20
1879 2017-12-21 9,365,185 -14,500 1.16 809,348,029 220,081,848 23.50 2017-12-19
1880 2017-12-20 9,379,685 -4,400 1.16 809,348,029 220,422,598 23.50 2017-12-18
1881 2017-12-19 9,384,085 -45,100 1.16 809,348,029 219,587,589 23.40 2017-12-15
1882 2017-12-18 9,429,185 -120,460 1.17 809,348,029 217,814,174 23.10 2017-12-14
1883 2017-12-15 9,549,645 -1,000 1.18 809,348,029 220,596,800 23.10 2017-12-13
1884 2017-12-14 9,550,645 11,091 1.18 809,348,029 220,619,900 23.10 2017-12-12
1885 2017-12-13 9,539,554 37,400 1.18 809,348,029 219,409,742 23.00 2017-12-11
1886 2017-12-12 9,502,154 -4,300 1.17 809,348,029 222,350,404 23.40 2017-12-08
1887 2017-12-11 9,506,454 -10,200 1.17 809,348,029 222,451,024 23.40 2017-12-07
1888 2017-12-08 9,516,654 -4,800 1.18 809,348,029 223,641,369 23.50 2017-12-06
1889 2017-12-07 9,521,454 -3,600 1.18 809,348,029 228,514,896 24.00 2017-12-05
1890 2017-12-06 9,525,054 -3,000 1.18 809,348,029 229,553,801 24.10 2017-12-04
1891 2017-12-05 9,528,054 -5,500 1.18 809,348,029 229,626,101 24.10 2017-12-01
1892 2017-12-04 9,533,554 -5,900 1.18 809,348,029 229,758,651 24.10 2017-11-30
1893 2017-12-01 9,539,454 -3,000 1.18 809,348,029 229,900,841 24.10 2017-11-29
1894 2017-11-30 9,542,454 -3,300 1.18 809,348,029 229,018,896 24.00 2017-11-28
1895 2017-11-29 9,545,754 -11,699 1.18 809,348,029 228,143,521 23.90 2017-11-27
1896 2017-11-28 9,557,453 -11,862 1.18 809,348,029 230,334,617 24.10 2017-11-24
1897 2017-11-27 9,569,315 -65,300 1.18 809,130,850 231,577,423 24.20 2017-11-23
1898 2017-11-24 9,634,615 -37,400 1.19 809,130,850 229,303,837 23.80 2017-11-22
1899 2017-11-23 9,672,015 -579 1.20 809,130,850 225,357,950 23.30 2017-11-21
1900 2017-11-22 9,672,594 3,300 1.20 809,130,850 226,338,700 23.40 2017-11-20
1901 2017-11-21 9,669,294 -22,000 1.21 798,525,469 228,195,338 23.60 2017-11-17
1902 2017-11-20 9,691,294 -1,600 1.21 798,525,469 226,776,280 23.40 2017-11-16
1903 2017-11-17 9,692,894 -36,100 1.21 798,525,469 229,721,588 23.70 2017-11-15
1904 2017-11-16 9,728,994 -7,700 1.22 798,525,469 228,631,359 23.50 2017-11-14
1905 2017-11-15 9,736,694 11,443 1.22 798,525,469 223,943,962 23.00 2017-11-13
1906 2017-11-14 9,725,251 78,300 1.22 798,525,469 223,680,773 23.00 2017-11-10
1907 2017-11-13 9,646,951 10,100 1.21 798,525,469 223,809,263 23.20 2017-11-09
1908 2017-11-10 9,636,851 14,600 1.21 798,525,469 222,611,258 23.10 2017-11-08
1909 2017-11-09 9,622,251 10,600 1.21 798,525,469 224,198,448 23.30 2017-11-07
1910 2017-11-08 9,611,651 9,300 1.20 798,525,469 222,990,303 23.20 2017-11-06
1911 2017-11-07 9,602,351 24,100 1.20 798,525,469 224,695,013 23.40 2017-11-03
1912 2017-11-06 9,578,251 76,600 1.20 798,525,469 224,131,073 23.40 2017-11-02
1913 2017-11-03 9,501,651 -8,700 1.19 798,525,469 235,640,945 24.80 2017-11-01
1914 2017-11-02 9,510,351 -5,500 1.19 798,525,469 233,003,600 24.50 2017-10-31
1915 2017-11-01 9,515,851 -1,000 1.19 798,525,469 232,186,764 24.40 2017-10-30
1916 2017-10-31 9,516,851 12,800 1.19 798,525,469 231,259,479 24.30 2017-10-27
1917 2017-10-30 9,504,051 -3,200 1.19 798,525,469 230,948,439 24.30 2017-10-26
1918 2017-10-27 9,507,251 4,400 1.19 798,525,469 231,976,924 24.40 2017-10-25
1919 2017-10-26 9,502,851 3,600 1.19 798,525,469 232,819,850 24.50 2017-10-24
1920 2017-10-25 9,499,251 4,400 1.19 798,525,469 232,731,650 24.50 2017-10-23
1921 2017-10-24 9,494,851 -2,800 1.19 798,525,469 233,573,335 24.60 2017-10-20
1922 2017-10-23 9,497,651 -29,000 1.19 798,525,469 230,792,919 24.30 2017-10-19
1923 2017-10-20 9,526,651 -33,100 1.19 798,525,469 237,213,610 24.90 2017-10-18
1924 2017-10-19 9,559,751 4,800 1.20 798,525,469 234,213,900 24.50 2017-10-17
1925 2017-10-18 9,554,951 -8,000 1.20 798,525,469 233,140,804 24.40 2017-10-16
1926 2017-10-17 9,562,951 45,100 1.20 798,525,469 232,379,709 24.30 2017-10-13
1927 2017-10-16 9,517,851 8,100 1.19 798,525,469 231,283,779 24.30 2017-10-12
1928 2017-10-13 9,509,751 11,348 1.19 798,525,469 231,086,949 24.30 2017-10-11
1929 2017-10-12 9,498,403 -13,700 1.19 798,525,469 235,560,394 24.80 2017-10-10
1930 2017-10-11 9,512,103 -20,600 1.19 798,525,469 235,900,154 24.80 2017-10-09
1931 2017-10-10 9,532,703 -41,900 1.19 798,525,469 231,644,683 24.30 2017-10-06
1932 2017-10-09 9,574,603 39,400 1.20 798,525,469 232,662,853 24.30 2017-10-04
1933 2017-10-06 9,535,203 -41,600 1.19 798,525,469 233,612,474 24.50 2017-10-03
1934 2017-10-04 9,576,803 -54,600 1.20 798,525,469 236,547,034 24.70 2017-09-29
1935 2017-10-03 9,631,403 -47,800 1.21 798,525,469 235,969,374 24.50 2017-09-28
1936 2017-09-29 9,679,203 -32,100 1.21 798,525,469 236,172,553 24.40 2017-09-27
1937 2017-09-28 9,711,303 -28,700 1.22 798,525,469 237,926,924 24.50 2017-09-26
1938 2017-09-27 9,740,003 -23,500 1.22 798,525,469 235,708,073 24.20 2017-09-25
1939 2017-09-26 9,763,503 -45,000 1.22 798,525,469 241,158,524 24.70 2017-09-22
1940 2017-09-25 9,808,503 -41,400 1.23 798,525,469 238,346,623 24.30 2017-09-21
1941 2017-09-22 9,849,903 42,400 1.23 798,525,469 242,307,614 24.60 2017-09-20
1942 2017-09-21 9,807,503 1,500 1.23 798,525,469 244,206,825 24.90 2017-09-19
1943 2017-09-20 9,806,003 -47,300 1.23 798,525,469 250,053,077 25.50 2017-09-18
1944 2017-09-19 9,853,303 -33,100 1.23 798,525,469 253,229,887 25.70 2017-09-15
1945 2017-09-18 9,886,403 42,300 1.24 798,525,469 252,103,277 25.50 2017-09-14
1946 2017-09-15 9,844,103 -22,800 1.23 798,525,469 248,071,396 25.20 2017-09-13
1947 2017-09-14 9,866,903 7,716 1.24 798,525,469 251,606,027 25.50 2017-09-12
1948 2017-09-13 9,859,187 50,400 1.23 798,525,469 253,381,106 25.70 2017-09-11
1949 2017-09-12 9,808,787 -25,300 1.23 798,525,469 252,085,826 25.70 2017-09-08
1950 2017-09-11 9,834,087 5,800 1.23 798,525,469 256,669,671 26.10 2017-09-07
1951 2017-09-08 9,828,287 91,300 1.23 798,525,469 253,569,805 25.80 2017-09-06
1952 2017-09-07 9,736,987 -25,600 1.22 798,525,469 250,240,566 25.70 2017-09-05
1953 2017-09-06 9,762,587 46,400 1.22 798,525,469 249,922,227 25.60 2017-09-04
1954 2017-09-05 9,716,187 -20,700 1.22 798,525,469 240,961,438 24.80 2017-09-01
1955 2017-09-04 9,736,887 4,400 1.22 798,525,469 234,658,977 24.10 2017-08-31
1956 2017-09-01 9,732,487 17,600 1.22 798,525,469 234,552,937 24.10 2017-08-30
1957 2017-08-31 9,714,887 -1,108,500 1.22 798,525,469 235,100,265 24.20 2017-08-29
1958 2017-08-30 10,823,387 14,500 1.36 798,525,469 261,925,965 24.20 2017-08-28
1959 2017-08-29 10,808,887 -22,100 1.35 798,525,469 265,898,620 24.60 2017-08-25
1960 2017-08-28 10,830,987 9,300 1.36 798,525,469 261,026,787 24.10 2017-08-24
1961 2017-08-25 10,821,687 25,300 1.36 798,525,469 260,802,657 24.10 2017-08-22
1962 2017-08-24 10,796,387 -26,100 1.35 798,525,469 260,192,927 24.10 2017-08-21
1963 2017-08-22 10,822,487 5,500 1.36 798,525,469 260,821,937 24.10 2017-08-18
1964 2017-08-21 10,816,987 -10,300 1.35 798,525,469 265,016,182 24.50 2017-08-17
1965 2017-08-18 10,827,287 22,791 1.36 798,525,469 266,351,260 24.60 2017-08-16
1966 2017-08-17 10,804,496 86,500 1.35 798,525,469 264,710,152 24.50 2017-08-15
1967 2017-08-16 10,717,996 600 1.34 798,525,469 263,662,702 24.60 2017-08-14
1968 2017-08-15 10,717,396 47,029 1.34 798,525,469 267,934,900 25.00 2017-08-11
1969 2017-08-14 10,670,367 20,900 1.34 798,525,469 275,295,469 25.80 2017-08-10
1970 2017-08-11 10,649,467 -6,300 1.33 798,525,469 275,821,195 25.90 2017-08-09
1971 2017-08-10 10,655,767 16,300 1.33 798,525,469 278,115,519 26.10 2017-08-08
1972 2017-08-09 10,639,467 1,113,900 1.33 798,525,469 277,690,089 26.10 2017-08-07
1973 2017-08-08 9,525,567 -10,200 1.19 798,525,469 249,569,855 26.20 2017-08-04
1974 2017-08-07 9,535,767 48,400 1.19 798,525,469 248,883,519 26.10 2017-08-03
1975 2017-08-04 9,487,367 -3,800 1.19 798,525,469 254,261,436 26.80 2017-08-02
1976 2017-08-03 9,491,167 3,500 1.19 798,525,469 248,668,575 26.20 2017-08-01
1977 2017-08-02 9,487,667 21,400 1.19 798,525,469 247,628,109 26.10 2017-07-31
1978 2017-08-01 9,466,267 -52,800 1.19 798,525,469 250,856,076 26.50 2017-07-28
1979 2017-07-31 9,519,067 78,200 1.19 798,525,469 254,159,089 26.70 2017-07-27
1980 2017-07-28 9,440,867 144,300 1.18 798,525,469 242,630,282 25.70 2017-07-26
1981 2017-07-27 9,296,567 106,700 1.16 798,525,469 248,218,339 26.70 2017-07-25
1982 2017-07-26 9,189,867 35,786 1.15 798,525,469 241,693,502 26.30 2017-07-24
1983 2017-07-25 9,154,081 33,300 1.15 798,525,469 227,936,617 24.90 2017-07-21
1984 2017-07-24 9,120,781 17,300 1.14 798,525,469 226,195,369 24.80 2017-07-20
1985 2017-07-21 9,103,481 -26,600 1.14 798,525,469 227,587,025 25.00 2017-07-19
1986 2017-07-20 9,130,081 -9,100 1.14 798,525,469 222,773,976 24.40 2017-07-18
1987 2017-07-19 9,139,181 -11,500 1.14 798,525,469 221,168,180 24.20 2017-07-17
1988 2017-07-18 9,150,681 24,000 1.15 798,525,469 220,531,412 24.10 2017-07-14
1989 2017-07-17 9,126,681 56,900 1.14 798,525,469 218,127,676 23.90 2017-07-13
1990 2017-07-14 9,069,781 24,900 1.14 798,525,469 214,953,810 23.70 2017-07-12
1991 2017-07-13 9,044,881 19,869 1.13 798,525,469 214,363,680 23.70 2017-07-11
1992 2017-07-12 9,025,012 10,100 1.13 798,525,469 216,600,288 24.00 2017-07-10
1993 2017-07-11 9,014,912 4,000 1.13 798,525,469 216,357,888 24.00 2017-07-07
1994 2017-07-10 9,010,912 30,000 1.13 798,525,469 216,261,888 24.00 2017-07-06
1995 2017-07-07 8,980,912 3,400 1.12 798,525,469 216,439,979 24.10 2017-07-05
1996 2017-07-06 8,977,512 -700 1.12 798,525,469 215,460,288 24.00 2017-07-04
1997 2017-07-05 8,978,212 2,000 1.12 798,525,469 218,170,552 24.30 2017-07-03
1998 2017-07-04 8,976,212 7,200 1.12 798,525,469 216,326,709 24.10 2017-06-30
1999 2017-07-03 8,969,012 41,000 1.12 798,525,469 217,050,090 24.20 2017-06-29
2000 2017-06-30 8,928,012 -20,000 1.12 798,525,469 216,057,890 24.20 2017-06-28
2001 2017-06-29 8,948,012 -30,100 1.12 798,525,469 219,226,294 24.50 2017-06-27
2002 2017-06-28 8,978,112 -22,800 1.12 798,525,469 219,963,744 24.50 2017-06-26
2003 2017-06-27 9,000,912 128,400 1.13 798,525,469 223,222,618 24.80 2017-06-23
2004 2017-06-26 8,872,512 5,900 1.11 798,525,469 215,602,042 24.30 2017-06-22
2005 2017-06-23 8,866,612 -13,300 1.11 798,525,469 214,572,010 24.20 2017-06-21
2006 2017-06-22 8,879,912 -12,900 1.11 798,525,469 214,005,879 24.10 2017-06-20
2007 2017-06-21 8,892,812 -169,000 1.11 798,525,469 212,538,207 23.90 2017-06-19
2008 2017-06-20 9,061,812 56,500 1.13 798,525,469 211,140,220 23.30 2017-06-16
2009 2017-06-19 9,005,312 8,500 1.13 798,525,469 212,525,363 23.60 2017-06-15
2010 2017-06-16 8,996,812 25,300 1.13 798,525,469 212,324,763 23.60 2017-06-14
2011 2017-06-15 8,971,512 28,549 1.12 798,525,469 212,624,834 23.70 2017-06-13
2012 2017-06-14 8,942,963 22,100 1.12 798,525,469 210,159,631 23.50 2017-06-12
2013 2017-06-13 8,920,863 -15,300 1.12 798,525,469 214,100,712 24.00 2017-06-09
2014 2017-06-12 8,936,163 -7,600 1.12 798,525,469 211,787,063 23.70 2017-06-08
2015 2017-06-09 8,943,763 97,600 1.12 798,525,469 212,861,559 23.80 2017-06-07
2016 2017-06-08 8,846,163 38,000 1.11 798,525,469 213,192,528 24.10 2017-06-06
2017 2017-06-07 8,808,163 5,300 1.10 798,525,469 214,038,361 24.30 2017-06-05
2018 2017-06-06 8,802,863 -169,000 1.10 798,525,469 212,148,998 24.10 2017-06-02
2019 2017-06-05 8,971,863 31,500 1.12 798,525,469 218,016,271 24.30 2017-06-01
2020 2017-06-02 8,940,363 31,100 1.12 798,525,469 219,038,894 24.50 2017-05-31
2021 2017-06-01 8,909,263 -2,652,100 1.12 798,525,469 221,840,649 24.90 2017-05-29
2022 2017-05-31 11,561,363 80,400 1.45 798,525,469 295,970,893 25.60 2017-05-26
2023 2017-05-29 11,480,963 2,746,000 1.44 798,525,469 296,208,845 25.80 2017-05-25
2024 2017-05-26 8,734,963 86,600 1.09 798,525,469 223,615,053 25.60 2017-05-24
2025 2017-05-25 8,648,363 29,200 1.08 798,525,469 220,533,257 25.50 2017-05-23
2026 2017-05-24 8,619,163 152,700 1.08 798,525,469 222,374,405 25.80 2017-05-22
2027 2017-05-23 8,466,463 -7,400 1.06 798,525,469 229,441,147 27.10 2017-05-19
2028 2017-05-22 8,473,863 -16,300 1.06 798,525,469 232,183,846 27.40 2017-05-18
2029 2017-05-19 8,490,163 59,300 1.06 798,525,469 232,630,466 27.40 2017-05-17
2030 2017-05-18 8,430,863 53,100 1.06 798,525,469 236,064,164 28.00 2017-05-16
2031 2017-05-17 8,377,763 57,600 1.05 798,525,469 219,497,391 26.20 2017-05-15
2032 2017-05-16 8,320,163 19,900 1.04 798,525,469 221,316,336 26.60 2017-05-12
2033 2017-05-15 8,300,263 85,769 1.04 798,525,469 220,786,996 26.60 2017-05-11
2034 2017-05-12 8,214,494 91,100 1.03 798,525,469 219,326,990 26.70 2017-05-10
2035 2017-05-11 8,123,394 66,100 1.02 798,525,469 216,894,620 26.70 2017-05-09
2036 2017-05-10 8,057,294 300 1.01 798,525,469 213,518,291 26.50 2017-05-08
2037 2017-05-09 8,056,994 -7,600 1.01 798,525,469 214,316,040 26.60 2017-05-05
2038 2017-05-08 8,064,594 18,000 1.01 798,525,469 214,518,200 26.60 2017-05-04
2039 2017-05-05 8,046,594 39,900 1.01 798,525,469 214,844,060 26.70 2017-05-02
2040 2017-05-04 8,006,694 42,900 1.00 798,525,469 213,778,730 26.70 2017-04-28
2041 2017-05-02 7,963,794 6,300 1.00 798,525,469 213,429,679 26.80 2017-04-27
2042 2017-04-28 7,957,494 6,000 1.00 798,525,469 214,056,589 26.90 2017-04-26
2043 2017-04-27 7,951,494 -7,400 1.00 798,525,469 216,280,637 27.20 2017-04-25
2044 2017-04-26 7,958,894 -21,300 1.00 798,525,469 214,890,138 27.00 2017-04-24
2045 2017-04-25 7,980,194 -1,400 1.00 798,525,469 215,465,238 27.00 2017-04-21
2046 2017-04-24 7,981,594 25,700 1.00 798,525,469 213,108,560 26.70 2017-04-20
2047 2017-04-21 7,955,894 31,500 1.00 798,525,469 210,831,191 26.50 2017-04-19
2048 2017-04-20 7,924,394 61,900 0.99 798,525,469 210,788,880 26.60 2017-04-18
2049 2017-04-19 7,862,494 1,526 0.98 798,525,469 213,073,587 27.10 2017-04-13
2050 2017-04-18 7,860,968 4,000 0.98 798,525,469 214,604,426 27.30 2017-04-12
2051 2017-04-13 7,856,968 19,518 0.98 798,525,469 212,138,136 27.00 2017-04-11
2052 2017-04-12 7,837,450 -4,000 0.98 798,525,469 213,962,385 27.30 2017-04-10
2053 2017-04-11 7,841,450 54,200 0.98 798,525,469 210,935,005 26.90 2017-04-07
2054 2017-04-10 7,787,250 70,100 0.98 798,525,469 212,591,925 27.30 2017-04-06
2055 2017-04-07 7,717,150 478,647 0.97 798,525,469 210,678,195 27.30 2017-04-05
2056 2017-04-06 7,238,503 -24,300 0.91 798,525,469 226,565,144 31.30 2017-04-03
2057 2017-04-05 7,262,803 -3,300 0.91 798,525,469 220,062,931 30.30 2017-03-31
2058 2017-04-03 7,266,103 31,200 0.91 798,525,469 217,983,090 30.00 2017-03-30
2059 2017-03-31 7,234,903 34,900 0.91 798,525,469 222,835,012 30.80 2017-03-29
2060 2017-03-30 7,200,003 27,200 0.90 798,525,469 221,760,092 30.80 2017-03-28
2061 2017-03-29 7,172,803 10,600 0.90 798,525,469 220,922,332 30.80 2017-03-27
2062 2017-03-28 7,162,203 24,638 0.90 798,525,469 221,312,073 30.90 2017-03-24
2063 2017-03-27 7,137,565 -22,400 0.89 798,525,469 223,405,785 31.30 2017-03-23
2064 2017-03-24 7,159,965 3,200 0.90 798,525,469 219,810,926 30.70 2017-03-22
2065 2017-03-23 7,156,765 94,800 0.90 798,525,469 222,575,392 31.10 2017-03-21
2066 2017-03-22 7,061,965 23,200 0.88 798,525,469 220,333,308 31.20 2017-03-20
2067 2017-03-21 7,038,765 -6,800 0.88 798,525,469 226,648,233 32.20 2017-03-17
2068 2017-03-20 7,045,565 17,600 0.88 798,525,469 222,639,854 31.60 2017-03-16
2069 2017-03-17 7,027,965 -19,400 0.88 798,525,469 222,786,491 31.70 2017-03-15
2070 2017-03-16 7,047,365 46,200 0.88 798,525,469 222,696,734 31.60 2017-03-14
2071 2017-03-15 7,001,165 -8,922 0.88 798,525,469 222,637,047 31.80 2017-03-13
2072 2017-03-14 7,010,087 84,600 0.88 798,525,469 225,724,801 32.20 2017-03-10
2073 2017-03-13 6,925,487 -90,902 0.87 798,525,469 225,078,328 32.50 2017-03-09
2074 2017-03-10 7,016,389 -86,900 0.88 798,525,469 226,629,365 32.30 2017-03-08
2075 2017-03-09 7,103,289 -115,300 0.89 798,525,469 234,408,537 33.00 2017-03-07
2076 2017-03-08 7,218,589 -79,600 0.90 798,525,469 230,994,848 32.00 2017-03-06
2077 2017-03-07 7,298,189 -94,200 0.91 798,525,469 229,163,135 31.40 2017-03-03
2078 2017-03-06 7,392,389 6,900 0.93 798,525,469 225,467,865 30.50 2017-03-02
2079 2017-03-03 7,385,489 -140,955 0.92 798,525,469 230,427,257 31.20 2017-03-01
2080 2017-03-02 7,526,444 686 0.94 798,525,469 226,545,964 30.10 2017-02-28
2081 2017-03-01 7,525,758 -9,400 0.94 798,525,469 222,009,861 29.50 2017-02-27
2082 2017-02-28 7,535,158 -22,500 0.94 798,525,469 222,287,161 29.50 2017-02-24
2083 2017-02-27 7,557,658 5,800 0.95 798,525,469 226,729,740 30.00 2017-02-23
2084 2017-02-24 7,551,858 26,800 0.95 798,525,469 226,555,740 30.00 2017-02-22
2085 2017-02-23 7,525,058 66,400 0.94 798,525,469 221,989,211 29.50 2017-02-21
2086 2017-02-22 7,458,658 22,600 0.93 798,525,469 224,505,606 30.10 2017-02-20
2087 2017-02-21 7,436,058 -189,300 0.93 798,525,469 223,825,346 30.10 2017-02-17
2088 2017-02-20 7,625,358 -15,700 0.95 798,525,469 233,335,955 30.60 2017-02-16
2089 2017-02-17 7,641,058 -62,000 0.96 798,525,469 236,108,692 30.90 2017-02-15
2090 2017-02-16 7,703,058 -28,700 0.96 798,525,469 225,699,599 29.30 2017-02-14
2091 2017-02-15 7,731,758 4,489 0.97 798,525,469 225,767,334 29.20 2017-02-13
2092 2017-02-14 7,727,269 -3,175,600 0.97 798,525,469 220,999,893 28.60 2017-02-10
2093 2017-02-13 10,902,869 21,700 1.37 798,525,469 287,835,742 26.40 2017-02-09
2094 2017-02-10 10,881,169 20,900 1.36 798,525,469 281,822,277 25.90 2017-02-08
2095 2017-02-09 10,860,269 10,800 1.36 798,525,469 280,194,940 25.80 2017-02-07
2096 2017-02-08 10,849,469 -4,000 1.36 798,525,469 281,001,247 25.90 2017-02-06
2097 2017-02-07 10,853,469 1,000 1.36 798,525,469 280,019,500 25.80 2017-02-03
2098 2017-02-06 10,852,469 -22,900 1.36 798,525,469 281,078,947 25.90 2017-02-02
2099 2017-02-03 10,875,369 -21,900 1.36 798,525,469 276,234,373 25.40 2017-02-01
2100 2017-02-02 10,897,269 -31,600 1.36 798,525,469 272,431,725 25.00 2017-01-26
2101 2017-02-01 10,928,869 -900 1.37 798,525,469 271,035,951 24.80 2017-01-25
2102 2017-01-26 10,929,769 1,000 1.37 798,525,469 271,058,271 24.80 2017-01-24
2103 2017-01-25 10,928,769 23,500 1.37 798,525,469 269,940,594 24.70 2017-01-23
2104 2017-01-24 10,905,269 20,500 1.37 798,525,469 270,450,671 24.80 2017-01-20
2105 2017-01-23 10,884,769 -8,200 1.36 798,525,469 273,207,702 25.10 2017-01-19
2106 2017-01-20 10,892,969 -62,500 1.36 798,525,469 275,592,116 25.30 2017-01-18
2107 2017-01-19 10,955,469 25,402 1.37 798,525,469 273,886,725 25.00 2017-01-17
2108 2017-01-18 10,930,067 1,000 1.37 798,525,469 271,065,662 24.80 2017-01-16
2109 2017-01-17 10,929,067 3,400 1.37 798,525,469 273,226,675 25.00 2017-01-13
2110 2017-01-16 10,925,667 -44,500 1.37 798,525,469 274,234,242 25.10 2017-01-12
2111 2017-01-13 10,970,167 13,874 1.37 798,525,469 273,157,158 24.90 2017-01-11
2112 2017-01-12 10,956,293 4,700 1.37 798,525,469 273,907,325 25.00 2017-01-10
2113 2017-01-11 10,951,593 -20,000 1.37 798,525,469 274,884,984 25.10 2017-01-09
2114 2017-01-10 10,971,593 -1,800 1.37 798,525,469 277,581,303 25.30 2017-01-06
2115 2017-01-09 10,973,393 -9,100 1.37 798,525,469 277,626,843 25.30 2017-01-05
2116 2017-01-06 10,982,493 -41,400 1.38 798,525,469 277,857,073 25.30 2017-01-04
2117 2017-01-05 11,023,893 -19,800 1.38 798,525,469 274,494,936 24.90 2017-01-03
2118 2017-01-04 11,043,693 3,700 1.38 798,525,469 270,570,479 24.50 2016-12-30
2119 2017-01-03 11,039,993 -6,000 1.38 798,525,469 269,375,829 24.40 2016-12-29
2120 2016-12-30 11,045,993 -4,900 1.38 798,525,469 271,731,428 24.60 2016-12-28
2121 2016-12-29 11,050,893 4,100 1.38 798,525,469 268,536,700 24.30 2016-12-23
2122 2016-12-28 11,046,793 -3,000 1.38 798,525,469 272,855,787 24.70 2016-12-22
2123 2016-12-23 11,049,793 -4,000 1.38 798,525,469 268,509,970 24.30 2016-12-21
2124 2016-12-22 11,053,793 -2,000 1.38 798,525,469 269,712,549 24.40 2016-12-20
2125 2016-12-21 11,055,793 1,600 1.38 798,525,469 273,078,087 24.70 2016-12-19
2126 2016-12-20 11,054,193 1,900 1.38 798,525,469 268,616,890 24.30 2016-12-16
2127 2016-12-19 11,052,293 29,000 1.38 798,525,469 265,255,032 24.00 2016-12-15
2128 2016-12-16 11,023,293 4,500 1.38 798,525,469 268,968,349 24.40 2016-12-14
2129 2016-12-15 11,018,793 -1,522 1.38 798,525,469 271,062,308 24.60 2016-12-13
2130 2016-12-14 11,020,315 4,300 1.38 798,525,469 271,099,749 24.60 2016-12-12
2131 2016-12-13 11,016,015 4,600 1.38 798,525,469 276,501,977 25.10 2016-12-09
2132 2016-12-12 11,011,415 -1,500 1.38 798,525,469 275,285,375 25.00 2016-12-08
2133 2016-12-09 11,012,915 -4,800 1.38 798,525,469 276,424,167 25.10 2016-12-07
2134 2016-12-08 11,017,715 -300 1.38 798,525,469 273,239,332 24.80 2016-12-06
2135 2016-12-07 11,018,015 -9,800 1.38 798,525,469 272,144,971 24.70 2016-12-05
2136 2016-12-06 11,027,815 8,200 1.38 798,525,469 277,900,938 25.20 2016-12-02
2137 2016-12-05 11,019,615 -21,200 1.38 798,525,469 279,898,221 25.40 2016-12-01
2138 2016-12-02 11,040,815 -5,700 1.38 798,525,469 276,020,375 25.00 2016-11-30
2139 2016-12-01 11,046,515 3,400 1.38 798,525,469 273,953,572 24.80 2016-11-29
2140 2016-11-30 11,043,115 -41,900 1.38 798,525,469 276,077,875 25.00 2016-11-28
2141 2016-11-29 11,085,015 5,200 1.39 798,525,469 271,582,868 24.50 2016-11-25
2142 2016-11-28 11,079,815 -4,800 1.39 798,525,469 270,347,486 24.40 2016-11-24
2143 2016-11-25 11,084,615 46,300 1.39 798,525,469 269,356,145 24.30 2016-11-23
2144 2016-11-24 11,038,315 -6,800 1.38 798,525,469 267,127,223 24.20 2016-11-22
2145 2016-11-23 11,045,115 3,900 1.38 798,525,469 268,396,295 24.30 2016-11-21
2146 2016-11-22 11,041,215 8,600 1.38 798,525,469 271,613,889 24.60 2016-11-18
2147 2016-11-21 11,032,615 8,000 1.38 798,525,469 269,195,806 24.40 2016-11-17
2148 2016-11-18 11,024,615 55,600 1.38 798,525,469 265,693,222 24.10 2016-11-16
2149 2016-11-17 10,969,015 76,200 1.37 798,525,469 264,353,262 24.10 2016-11-15
2150 2016-11-16 10,892,815 28,400 1.36 798,525,469 262,516,842 24.10 2016-11-14
2151 2016-11-15 10,864,415 8,130 1.36 798,525,469 268,351,051 24.70 2016-11-11
2152 2016-11-14 10,856,285 140,400 1.36 798,525,469 271,407,125 25.00 2016-11-10
2153 2016-11-11 10,715,885 21,600 1.34 798,525,469 266,825,537 24.90 2016-11-09
2154 2016-11-10 10,694,285 -600 1.34 798,525,469 270,565,411 25.30 2016-11-08
2155 2016-11-09 10,694,885 60,591 1.34 798,525,469 269,511,102 25.20 2016-11-07
2156 2016-11-08 10,634,294 35,300 1.33 798,525,469 265,857,350 25.00 2016-11-04
2157 2016-11-07 10,598,994 69,900 1.33 798,525,469 267,094,649 25.20 2016-11-03
2158 2016-11-04 10,529,094 1,700 1.32 798,525,469 270,597,716 25.70 2016-11-02
2159 2016-11-03 10,527,394 -6,400 1.32 798,525,469 274,764,983 26.10 2016-11-01
2160 2016-11-02 10,533,794 12,500 1.32 798,525,469 269,665,126 25.60 2016-10-31
2161 2016-11-01 10,521,294 67,200 1.32 798,525,469 270,397,256 25.70 2016-10-28
2162 2016-10-31 10,454,094 16,200 1.32 789,370,315 268,670,216 25.70 2016-10-27
2163 2016-10-28 10,437,894 -4,000 1.32 789,370,315 274,516,612 26.30 2016-10-26
2164 2016-10-27 10,441,894 56,200 1.32 789,370,315 277,754,380 26.60 2016-10-25
2165 2016-10-26 10,385,694 4,200 1.32 789,370,315 275,220,891 26.50 2016-10-24
2166 2016-10-25 10,381,494 -122,000 1.32 789,370,315 287,567,384 27.70 2016-10-20
2167 2016-10-24 10,503,494 -1,000 1.33 789,370,315 270,990,145 25.80 2016-10-19
2168 2016-10-20 10,504,494 32,100 1.33 789,370,315 273,116,844 26.00 2016-10-18
2169 2016-10-19 10,472,394 7,100 1.33 789,370,315 270,187,765 25.80 2016-10-17
2170 2016-10-18 10,465,294 -10,400 1.33 789,370,315 273,144,173 26.10 2016-10-14
2171 2016-10-17 10,475,694 46,800 1.33 789,370,315 270,272,905 25.80 2016-10-13
2172 2016-10-14 10,428,894 55,562 1.32 789,370,315 268,022,576 25.70 2016-10-12
2173 2016-10-13 10,373,332 45,100 1.31 789,370,315 266,594,632 25.70 2016-10-11
2174 2016-10-12 10,328,232 8,300 1.31 789,370,315 265,435,562 25.70 2016-10-07
2175 2016-10-11 10,319,932 148,400 1.31 789,370,315 264,190,259 25.60 2016-10-06
2176 2016-10-07 10,171,532 127,100 1.29 789,370,315 262,425,526 25.80 2016-10-05
2177 2016-10-06 10,044,432 -71,600 1.27 789,370,315 261,155,232 26.00 2016-10-04
2178 2016-10-05 10,116,032 -3,500 1.28 789,370,315 265,040,038 26.20 2016-10-03
2179 2016-10-04 10,119,532 32,400 1.28 789,370,315 259,060,019 25.60 2016-09-30
2180 2016-10-03 10,087,132 31,400 1.28 789,370,315 260,248,006 25.80 2016-09-29
2181 2016-09-30 10,055,732 -8,800 1.27 789,370,315 261,449,032 26.00 2016-09-28
2182 2016-09-29 10,064,532 36,400 1.28 789,370,315 259,664,926 25.80 2016-09-27
2183 2016-09-28 10,028,132 11,800 1.27 789,370,315 258,725,806 25.80 2016-09-26
2184 2016-09-27 10,016,332 3,400 1.27 789,370,315 264,431,165 26.40 2016-09-23
2185 2016-09-26 10,012,932 12,100 1.27 789,370,315 266,343,991 26.60 2016-09-22
2186 2016-09-23 10,000,832 4,200 1.27 789,370,315 265,022,048 26.50 2016-09-21
2187 2016-09-22 9,996,632 -11,000 1.27 789,370,315 265,910,411 26.60 2016-09-20
2188 2016-09-21 10,007,632 14,400 1.27 789,370,315 262,199,958 26.20 2016-09-19
2189 2016-09-20 9,993,232 20,200 1.27 789,370,315 261,822,678 26.20 2016-09-15
2190 2016-09-19 9,973,032 -9,100 1.26 789,370,315 264,285,348 26.50 2016-09-14
2191 2016-09-15 9,982,132 8,801 1.26 789,370,315 260,533,645 26.10 2016-09-13
2192 2016-09-14 9,973,331 50,814 1.26 789,370,315 261,301,272 26.20 2016-09-12
2193 2016-09-13 9,922,517 -545,700 1.26 789,370,315 267,907,959 27.00 2016-09-09
2194 2016-09-12 10,468,217 -34,100 1.33 789,370,315 285,782,324 27.30 2016-09-08
2195 2016-09-09 10,502,317 -33,900 1.33 789,370,315 282,512,327 26.90 2016-09-07
2196 2016-09-08 10,536,217 -50,800 1.33 789,370,315 280,263,372 26.60 2016-09-06
2197 2016-09-07 10,587,017 4,337 1.34 789,370,315 280,555,951 26.50 2016-09-05
2198 2016-09-06 10,582,680 11,200 1.34 789,370,315 277,266,216 26.20 2016-09-02
2199 2016-09-05 10,571,480 6,200 1.34 789,370,315 272,744,184 25.80 2016-09-01
2200 2016-09-02 10,565,280 1,600 1.34 789,370,315 274,697,280 26.00 2016-08-31
2201 2016-09-01 10,563,680 73,600 1.34 789,370,315 279,937,520 26.50 2016-08-30
2202 2016-08-31 10,490,080 57,000 1.33 789,370,315 273,791,088 26.10 2016-08-29
2203 2016-08-30 10,433,080 6,644 1.32 789,370,315 275,433,312 26.40 2016-08-26
2204 2016-08-29 10,426,436 28,000 1.32 789,370,315 264,831,474 25.40 2016-08-25
2205 2016-08-26 10,398,436 18,100 1.32 789,370,315 269,319,492 25.90 2016-08-24
2206 2016-08-25 10,380,336 46,709 1.32 789,370,315 267,812,669 25.80 2016-08-23
2207 2016-08-23 10,333,627 5,800 1.31 789,370,315 275,907,841 26.70 2016-08-19
2208 2016-08-22 10,327,827 15,400 1.31 789,370,315 276,785,764 26.80 2016-08-18
2209 2016-08-19 10,312,427 -31,100 1.31 789,370,315 274,310,558 26.60 2016-08-17
2210 2016-08-18 10,343,527 -2,817 1.31 789,370,315 274,103,466 26.50 2016-08-16
2211 2016-08-17 10,346,344 46,700 1.31 789,370,315 267,970,310 25.90 2016-08-15
2212 2016-08-16 10,299,644 141,200 1.30 789,370,315 265,730,815 25.80 2016-08-12
2213 2016-08-15 10,158,444 48,288 1.29 789,370,315 273,262,144 26.90 2016-08-11
2214 2016-08-12 10,110,156 102,295 1.28 789,370,315 267,919,134 26.50 2016-08-10
2215 2016-08-11 10,007,861 -10,430 1.27 789,370,315 277,217,750 27.70 2016-08-09
2216 2016-08-10 10,018,291 168,021 1.27 789,370,315 274,501,173 27.40 2016-08-08
2217 2016-08-09 9,850,270 -4,473 1.25 789,370,315 263,987,236 26.80 2016-08-05
2218 2016-08-08 9,854,743 20,711 1.25 789,370,315 260,165,215 26.40 2016-08-04
2219 2016-08-05 9,834,032 -26,116 1.25 789,370,315 261,585,251 26.60 2016-08-03
2220 2016-08-04 9,860,148 11,648 1.25 789,370,315 259,321,892 26.30 2016-08-01
2221 2016-08-03 9,848,500 19,700 1.25 789,370,315 260,000,400 26.40 2016-07-29
2222 2016-08-01 9,828,800 -2,200 1.25 789,370,315 263,411,840 26.80 2016-07-28
2223 2016-07-29 9,831,000 -600 1.25 789,370,315 261,504,600 26.60 2016-07-27
2224 2016-07-28 9,831,600 40,500 1.25 789,370,315 263,486,880 26.80 2016-07-26
2225 2016-07-27 9,791,100 -11,500 1.24 789,370,315 272,192,580 27.80 2016-07-25
2226 2016-07-26 9,802,600 -2,368 1.24 789,370,315 274,472,800 28.00 2016-07-22
2227 2016-07-25 9,804,968 -13,300 1.24 789,370,315 280,422,085 28.60 2016-07-21
2228 2016-07-22 9,818,268 -19,200 1.24 789,370,315 272,947,850 27.80 2016-07-20
2229 2016-07-21 9,837,468 3,800 1.25 789,370,315 268,562,876 27.30 2016-07-19
2230 2016-07-20 9,833,668 -95,800 1.25 789,370,315 272,392,604 27.70 2016-07-18
2231 2016-07-19 9,929,468 -88,200 1.26 789,370,315 271,074,476 27.30 2016-07-15
2232 2016-07-18 10,017,668 400 1.27 789,370,315 267,471,736 26.70 2016-07-14
2233 2016-07-15 10,017,268 -4,700 1.27 789,370,315 254,438,607 25.40 2016-07-13
2234 2016-07-14 10,021,968 133,869 1.27 789,370,315 257,564,578 25.70 2016-07-12
2235 2016-07-13 9,888,099 -15,500 1.25 789,370,315 252,146,525 25.50 2016-07-11
2236 2016-07-12 9,903,599 -10,000 1.25 789,370,315 249,570,695 25.20 2016-07-08
2237 2016-07-11 9,913,599 -12,000 1.26 789,370,315 249,822,695 25.20 2016-07-07
2238 2016-07-08 9,925,599 -14,439 1.26 789,370,315 248,139,975 25.00 2016-07-06
2239 2016-07-07 9,940,038 -7,500 1.26 789,370,315 247,506,946 24.90 2016-07-05
2240 2016-07-06 9,947,538 -25,500 1.26 789,370,315 250,677,958 25.20 2016-07-04
2241 2016-07-05 9,973,038 6,500 1.26 789,370,315 248,328,646 24.90 2016-06-30
2242 2016-07-04 9,966,538 49,400 1.26 789,370,315 245,176,835 24.60 2016-06-29
2243 2016-06-30 9,917,138 -41,300 1.26 789,370,315 247,928,450 25.00 2016-06-28
2244 2016-06-29 9,958,438 84,900 1.26 789,370,315 246,969,262 24.80 2016-06-27
2245 2016-06-28 9,873,538 -35,800 1.25 789,370,315 248,813,158 25.20 2016-06-24
2246 2016-06-27 9,909,338 4,000 1.26 789,370,315 257,642,788 26.00 2016-06-23
2247 2016-06-24 9,905,338 -11,200 1.25 789,370,315 253,576,653 25.60 2016-06-22
2248 2016-06-23 9,916,538 -25,700 1.26 789,370,315 249,896,758 25.20 2016-06-21
2249 2016-06-22 9,942,238 8,500 1.26 789,370,315 251,538,621 25.30 2016-06-20
2250 2016-06-21 9,933,738 31,800 1.26 789,370,315 245,363,329 24.70 2016-06-17
2251 2016-06-20 9,901,938 5,200 1.25 789,370,315 249,528,838 25.20 2016-06-16
2252 2016-06-17 9,896,738 6,800 1.25 789,370,315 250,387,471 25.30 2016-06-15
2253 2016-06-16 9,889,938 -1,300 1.25 789,370,315 249,226,438 25.20 2016-06-14
2254 2016-06-15 9,891,238 -19,554 1.25 789,370,315 249,259,198 25.20 2016-06-13
2255 2016-06-14 9,910,792 205,000 1.26 789,370,315 255,698,434 25.80 2016-06-10
2256 2016-06-13 9,705,792 9,500 1.23 789,370,315 256,232,909 26.40 2016-06-08
2257 2016-06-10 9,696,292 152,700 1.23 789,370,315 260,830,255 26.90 2016-06-07
2258 2016-06-08 9,543,592 53,500 1.21 789,370,315 254,813,906 26.70 2016-06-06
2259 2016-06-07 9,490,092 -20,800 1.20 789,370,315 249,589,420 26.30 2016-06-03
2260 2016-06-06 9,510,892 84,000 1.20 789,370,315 246,332,103 25.90 2016-06-02
2261 2016-06-03 9,426,892 -66,700 1.19 789,370,315 246,041,881 26.10 2016-06-01
2262 2016-06-02 9,493,592 37,500 1.20 789,370,315 241,137,237 25.40 2016-05-31
2263 2016-06-01 9,456,092 -4,900 1.20 789,370,315 252,477,656 26.70 2016-05-30
2264 2016-05-31 9,460,992 37,900 1.20 789,370,315 251,662,387 26.60 2016-05-27
2265 2016-05-30 9,423,092 -42,400 1.19 789,370,315 254,423,484 27.00 2016-05-26
2266 2016-05-27 9,465,492 -154,600 1.20 789,370,315 250,835,538 26.50 2016-05-25
2267 2016-05-26 9,620,092 27,700 1.22 789,370,315 249,160,383 25.90 2016-05-24
2268 2016-05-25 9,592,392 202,600 1.22 789,370,315 250,361,431 26.10 2016-05-23
2269 2016-05-24 9,389,792 213,800 1.19 789,370,315 246,951,530 26.30 2016-05-20
2270 2016-05-23 9,175,992 157,200 1.16 789,370,315 239,493,391 26.10 2016-05-19
2271 2016-05-20 9,018,792 -18,100 1.14 789,370,315 228,175,438 25.30 2016-05-18
2272 2016-05-19 9,036,892 200 1.14 789,370,315 224,114,922 24.80 2016-05-17
2273 2016-05-18 9,036,692 17,500 1.14 789,370,315 223,206,292 24.70 2016-05-16
2274 2016-05-17 9,019,192 12,900 1.14 789,370,315 222,774,042 24.70 2016-05-13
2275 2016-05-16 9,006,292 200 1.14 789,370,315 229,660,446 25.50 2016-05-12
2276 2016-05-13 9,006,092 40,147 1.14 789,370,315 227,854,128 25.30 2016-05-11
2277 2016-05-12 8,965,945 -11,100 1.14 789,370,315 230,424,787 25.70 2016-05-10
2278 2016-05-11 8,977,045 94,500 1.14 789,370,315 222,630,716 24.80 2016-05-09
2279 2016-05-10 8,882,545 549,000 1.13 789,370,315 223,840,134 25.20 2016-05-06
2280 2016-05-09 8,333,545 4,900 1.06 789,370,315 265,840,086 31.90 2016-05-05
2281 2016-05-06 8,328,645 23,100 1.06 789,370,315 269,848,098 32.40 2016-05-04
2282 2016-05-05 8,305,545 -200 1.05 789,370,315 274,082,985 33.00 2016-05-03
2283 2016-05-04 8,305,745 -7,400 1.05 789,370,315 276,581,309 33.30 2016-04-29
2284 2016-05-03 8,313,145 -10,500 1.05 789,370,315 280,984,301 33.80 2016-04-28
2285 2016-04-29 8,323,645 -3,300 1.05 789,370,315 277,177,379 33.30 2016-04-27
2286 2016-04-28 8,326,945 4,000 1.05 789,370,315 272,291,102 32.70 2016-04-26
2287 2016-04-27 8,322,945 18,800 1.05 789,370,315 282,980,130 34.00 2016-04-25
2288 2016-04-26 8,304,145 5,200 1.05 789,370,315 288,153,832 34.70 2016-04-22
2289 2016-04-25 8,298,945 -5,900 1.05 789,370,315 287,973,392 34.70 2016-04-21
2290 2016-04-22 8,304,845 14,112 1.05 789,370,315 287,347,637 34.60 2016-04-20
2291 2016-04-21 8,290,733 13,700 1.05 789,370,315 285,201,215 34.40 2016-04-19
2292 2016-04-20 8,277,033 3,016 1.05 789,370,315 283,902,232 34.30 2016-04-18
2293 2016-04-19 8,274,017 1,600 1.05 789,370,315 282,971,381 34.20 2016-04-15
2294 2016-04-18 8,272,417 18,500 1.05 789,370,315 283,743,903 34.30 2016-04-14
2295 2016-04-15 8,253,917 -33,372 1.05 789,370,315 283,934,745 34.40 2016-04-13
2296 2016-04-14 8,287,289 52,159 1.05 789,370,315 280,110,368 33.80 2016-04-12
2297 2016-04-13 8,235,130 21,500 1.04 789,370,315 280,817,933 34.10 2016-04-11
2298 2016-04-12 8,213,630 700 1.04 789,370,315 283,370,235 34.50 2016-04-08
2299 2016-04-11 8,212,930 -10,500 1.04 789,370,315 287,452,550 35.00 2016-04-07
2300 2016-04-08 8,223,430 13,700 1.04 789,370,315 277,951,934 33.80 2016-04-06
2301 2016-04-07 8,209,730 42,900 1.04 789,370,315 277,488,874 33.80 2016-04-05
2302 2016-04-06 8,166,830 -8,100 1.03 789,370,315 285,022,367 34.90 2016-04-01
2303 2016-04-05 8,174,930 8,700 1.04 789,370,315 282,852,578 34.60 2016-03-31
2304 2016-04-01 8,166,230 -3,400 1.03 789,370,315 285,001,427 34.90 2016-03-30
2305 2016-03-31 8,169,630 -42,600 1.03 789,370,315 279,401,346 34.20 2016-03-29
2306 2016-03-30 8,212,230 -132,658 1.04 789,370,315 281,679,489 34.30 2016-03-24
2307 2016-03-29 8,344,888 -30,300 1.06 789,370,315 274,546,815 32.90 2016-03-23
2308 2016-03-24 8,375,188 13,108 1.06 789,370,315 269,681,054 32.20 2016-03-22
2309 2016-03-23 8,362,080 2,618 1.06 789,370,315 274,276,224 32.80 2016-03-21
2310 2016-03-22 8,359,462 -35,000 1.06 789,370,315 275,862,246 33.00 2016-03-18
2311 2016-03-21 8,394,462 -110,000 1.06 789,370,315 273,659,461 32.60 2016-03-17
2312 2016-03-18 8,504,462 -93,800 1.08 789,370,315 255,984,306 30.10 2016-03-16
2313 2016-03-17 8,598,262 -91,300 1.09 789,370,315 251,069,250 29.20 2016-03-15
2314 2016-03-16 8,689,562 27,600 1.10 789,370,315 251,997,298 29.00 2016-03-14
2315 2016-03-15 8,661,962 -45,751 1.10 789,370,315 252,063,094 29.10 2016-03-11
2316 2016-03-14 8,707,713 -13,100 1.10 789,370,315 254,265,220 29.20 2016-03-10
2317 2016-03-11 8,720,813 -10,500 1.10 789,370,315 252,903,577 29.00 2016-03-09
2318 2016-03-10 8,731,313 -1,200 1.11 789,370,315 256,700,602 29.40 2016-03-08
2319 2016-03-09 8,732,513 -105,600 1.11 789,370,315 265,468,395 30.40 2016-03-07
2320 2016-03-08 8,838,113 -104,500 1.12 789,370,315 263,375,767 29.80 2016-03-04
2321 2016-03-07 8,942,613 -35,500 1.13 789,370,315 264,701,345 29.60 2016-03-03
2322 2016-03-04 8,978,113 -116,100 1.14 789,370,315 268,445,579 29.90 2016-03-02
2323 2016-03-03 9,094,213 -85,400 1.15 789,370,315 264,641,598 29.10 2016-03-01
2324 2016-03-02 9,179,613 -104,600 1.16 789,370,315 255,193,241 27.80 2016-02-29
2325 2016-03-01 9,284,213 1,179,000 1.18 789,370,315 258,101,121 27.80 2016-02-26
2326 2016-02-29 8,105,213 40,700 1.03 789,370,315 215,598,666 26.60 2016-02-25
2327 2016-02-26 8,064,513 9,800 1.02 789,370,315 219,354,754 27.20 2016-02-24
2328 2016-02-25 8,054,713 4,600 1.02 789,370,315 221,504,608 27.50 2016-02-23
2329 2016-02-24 8,050,113 -6,000 1.02 789,370,315 222,988,130 27.70 2016-02-22
2330 2016-02-23 8,056,113 615,200 1.02 789,370,315 221,543,108 27.50 2016-02-19
2331 2016-02-22 7,440,913 -5,800 0.94 789,370,315 212,810,112 28.60 2016-02-18
2332 2016-02-19 7,446,713 -130,200 0.94 789,370,315 207,018,621 27.80 2016-02-17
2333 2016-02-18 7,576,913 -28,100 0.96 789,370,315 206,849,725 27.30 2016-02-16
2334 2016-02-17 7,605,013 -21,900 0.96 789,370,315 206,856,354 27.20 2016-02-15
2335 2016-02-16 7,626,913 28,412 0.97 789,370,315 199,825,121 26.20 2016-02-12
2336 2016-02-15 7,598,501 52,500 0.96 789,370,315 199,080,726 26.20 2016-02-11
2337 2016-02-12 7,546,001 17,200 0.96 789,370,315 212,797,228 28.20 2016-02-05
2338 2016-02-11 7,528,801 10,700 0.95 789,370,315 213,065,068 28.30 2016-02-04
2339 2016-02-05 7,518,101 3,100 0.95 789,370,315 214,265,879 28.50 2016-02-03
2340 2016-02-04 7,515,001 -22,295 0.95 789,370,315 215,680,529 28.70 2016-02-02
2341 2016-02-03 7,537,296 -9,700 0.95 789,370,315 214,059,206 28.40 2016-02-01
2342 2016-02-02 7,546,996 34,800 0.96 789,370,315 209,051,789 27.70 2016-01-29
2343 2016-02-01 7,512,196 -1,400 0.95 789,370,315 208,839,049 27.80 2016-01-28
2344 2016-01-29 7,513,596 3,700 0.95 789,370,315 210,380,688 28.00 2016-01-27
2345 2016-01-28 7,509,896 -27,900 0.95 789,370,315 217,786,984 29.00 2016-01-26
2346 2016-01-27 7,537,796 -17,500 0.95 789,370,315 217,842,304 28.90 2016-01-25
2347 2016-01-26 7,555,296 3,100 0.96 789,370,315 206,259,581 27.30 2016-01-22
2348 2016-01-25 7,552,196 12,300 0.96 789,370,315 205,419,731 27.20 2016-01-21
2349 2016-01-22 7,539,896 6,700 0.96 789,370,315 209,609,109 27.80 2016-01-20
2350 2016-01-21 7,533,196 -13,100 0.95 789,370,315 214,696,086 28.50 2016-01-19
2351 2016-01-20 7,546,296 -12,100 0.96 789,370,315 211,296,288 28.00 2016-01-18
2352 2016-01-19 7,558,396 -8,100 0.96 789,370,315 210,879,248 27.90 2016-01-15
2353 2016-01-18 7,566,496 -6,300 0.96 789,370,315 215,645,136 28.50 2016-01-14
2354 2016-01-15 7,572,796 -11,900 0.96 789,370,315 217,339,245 28.70 2016-01-13
2355 2016-01-14 7,584,696 -3,066 0.96 789,370,315 210,096,079 27.70 2016-01-12
2356 2016-01-13 7,587,762 3,000 0.96 789,370,315 214,733,665 28.30 2016-01-11
2357 2016-01-12 7,584,762 1,000 0.96 789,370,315 220,716,574 29.10 2016-01-08
2358 2016-01-11 7,583,762 -27,600 0.96 789,370,315 216,895,593 28.60 2016-01-07
2359 2016-01-08 7,611,362 11,300 0.96 789,370,315 220,729,498 29.00 2016-01-06
2360 2016-01-07 7,600,062 1,200 0.96 789,370,315 223,441,823 29.40 2016-01-05
2361 2016-01-06 7,598,862 500 0.96 789,370,315 224,926,315 29.60 2016-01-04
2362 2016-01-05 7,598,362 35,100 0.96 789,370,315 227,950,860 30.00 2015-12-30
2363 2016-01-04 7,563,262 -67,000 0.96 789,370,315 232,192,143 30.70 2015-12-29
2364 2015-12-30 7,630,262 300 0.97 789,370,315 231,959,965 30.40 2015-12-28
2365 2015-12-29 7,629,962 -15,500 0.97 789,370,315 228,898,860 30.00 2015-12-23
2366 2015-12-28 7,645,462 -4,300 0.97 789,370,315 217,131,121 28.40 2015-12-22
2367 2015-12-23 7,649,762 8,400 0.97 789,370,315 220,313,146 28.80 2015-12-21
2368 2015-12-22 7,641,362 129,300 0.97 789,370,315 210,137,455 27.50 2015-12-18
2369 2015-12-21 7,512,062 137,800 0.95 789,370,315 225,361,860 30.00 2015-12-17
2370 2015-12-18 7,374,262 23,500 0.93 789,370,315 235,976,384 32.00 2015-12-16
2371 2015-12-17 7,350,762 26,700 0.93 789,370,315 234,489,308 31.90 2015-12-15
2372 2015-12-16 7,324,062 88,100 0.93 789,370,315 236,567,203 32.30 2015-12-14
2373 2015-12-15 7,235,962 -1,953 0.92 789,370,315 240,957,535 33.30 2015-12-11
2374 2015-12-14 7,237,915 35,800 0.92 789,370,315 243,917,736 33.70 2015-12-10
2375 2015-12-11 7,202,115 -11,100 0.91 789,370,315 245,592,122 34.10 2015-12-09
2376 2015-12-10 7,213,215 103,900 0.91 789,370,315 245,249,310 34.00 2015-12-08
2377 2015-12-09 7,109,315 66,300 0.90 789,370,315 243,138,573 34.20 2015-12-07
2378 2015-12-08 7,043,015 68,000 0.89 789,370,315 246,505,525 35.00 2015-12-04
2379 2015-12-07 6,975,015 61,700 0.88 789,370,315 242,033,021 34.70 2015-12-03
2380 2015-12-04 6,913,315 75,700 0.88 789,370,315 245,422,683 35.50 2015-12-02
2381 2015-12-03 6,837,615 -400 0.87 789,370,315 247,521,663 36.20 2015-12-01
2382 2015-12-02 6,838,015 44,700 0.87 789,370,315 240,698,128 35.20 2015-11-30
2383 2015-12-01 6,793,315 -1,500 0.86 789,370,315 248,635,329 36.60 2015-11-27
2384 2015-11-30 6,794,815 -8,500 0.86 789,370,315 248,010,748 36.50 2015-11-26
2385 2015-11-27 6,803,315 22,900 0.86 789,370,315 249,001,329 36.60 2015-11-25
2386 2015-11-26 6,780,415 5,100 0.86 789,370,315 244,772,982 36.10 2015-11-24
2387 2015-11-25 6,775,315 20,800 0.86 789,370,315 247,976,529 36.60 2015-11-23
2388 2015-11-24 6,754,515 -51,500 0.86 789,370,315 246,539,798 36.50 2015-11-20
2389 2015-11-20 6,806,015 45,000 0.86 789,370,315 234,126,916 34.40 2015-11-18
2390 2015-11-19 6,761,015 10,500 0.86 789,370,315 233,931,119 34.60 2015-11-17
2391 2015-11-18 6,750,515 -6,400 0.86 789,370,315 230,867,613 34.20 2015-11-16
2392 2015-11-17 6,756,915 25,000 0.86 789,370,315 234,464,951 34.70 2015-11-13
2393 2015-11-16 6,731,915 15,000 0.85 789,370,315 235,617,025 35.00 2015-11-12
2394 2015-11-13 6,716,915 38,558 0.85 789,370,315 235,763,717 35.10 2015-11-11
2395 2015-11-12 6,678,357 93,300 0.85 789,370,315 233,074,659 34.90 2015-11-10
2396 2015-11-11 6,585,057 15,300 0.83 789,370,315 239,037,569 36.30 2015-11-09
2397 2015-11-10 6,569,757 75,800 0.83 789,370,315 236,511,252 36.00 2015-11-06
2398 2015-11-09 6,493,957 71,300 0.82 789,370,315 237,678,826 36.60 2015-11-05
2399 2015-11-06 6,422,657 10,200 0.81 789,370,315 238,280,575 37.10 2015-11-04
2400 2015-11-05 6,412,457 -15,800 0.81 789,370,315 235,978,418 36.80 2015-11-03
2401 2015-11-04 6,428,257 30,300 0.81 789,370,315 235,917,032 36.70 2015-11-02
2402 2015-11-03 6,397,957 2,300 0.81 789,370,315 237,364,205 37.10 2015-10-30
2403 2015-11-02 6,395,657 2,500 0.81 789,370,315 239,837,138 37.50 2015-10-29
2404 2015-10-30 6,393,157 -3,200 0.81 789,370,315 239,104,072 37.40 2015-10-28
2405 2015-10-29 6,396,357 4,300 0.81 789,370,315 241,142,659 37.70 2015-10-27
2406 2015-10-28 6,392,057 -7,600 0.81 789,370,315 242,258,960 37.90 2015-10-26
2407 2015-10-27 6,399,657 -3,600 0.81 789,370,315 239,987,138 37.50 2015-10-23
2408 2015-10-26 6,403,257 -3,840 0.81 789,370,315 242,683,440 37.90 2015-10-22
2409 2015-10-23 6,407,097 52,600 0.81 789,370,315 240,906,847 37.60 2015-10-20
2410 2015-10-22 6,354,497 44,700 0.81 789,370,315 241,470,886 38.00 2015-10-19
2411 2015-10-20 6,309,797 -24,600 0.80 789,370,315 242,296,205 38.40 2015-10-16
2412 2015-10-19 6,334,397 94,900 0.80 789,370,315 243,874,285 38.50 2015-10-15
2413 2015-10-16 6,239,497 2,400 0.79 789,370,315 230,237,439 36.90 2015-10-14
2414 2015-10-15 6,237,097 -7,212 0.79 789,370,315 232,020,008 37.20 2015-10-13
2415 2015-10-14 6,244,309 -70,100 0.79 789,370,315 232,912,726 37.30 2015-10-12
2416 2015-10-13 6,314,409 -52,200 0.80 789,370,315 227,950,165 36.10 2015-10-09
2417 2015-10-12 6,366,609 23,700 0.81 789,370,315 224,741,298 35.30 2015-10-08
2418 2015-10-09 6,342,909 171,300 0.80 789,370,315 223,904,688 35.30 2015-10-07
2419 2015-10-08 6,171,609 68,200 0.78 789,370,315 217,857,798 35.30 2015-10-06
2420 2015-10-07 6,103,409 52,400 0.77 789,370,315 217,281,360 35.60 2015-10-05
2421 2015-10-06 6,051,009 24,400 0.77 789,370,315 217,836,324 36.00 2015-10-02
2422 2015-10-05 6,026,609 10,400 0.76 789,370,315 213,944,620 35.50 2015-09-30
2423 2015-10-02 6,016,209 -26,926 0.76 789,370,315 220,193,249 36.60 2015-09-29
2424 2015-09-30 6,043,135 7,775 0.77 789,370,315 221,783,055 36.70 2015-09-25
2425 2015-09-29 6,035,360 -7,400 0.76 789,370,315 223,911,856 37.10 2015-09-24
2426 2015-09-25 6,042,760 12,800 0.77 789,370,315 222,977,844 36.90 2015-09-23
2427 2015-09-24 6,029,960 -21,600 0.76 789,370,315 233,359,452 38.70 2015-09-22
2428 2015-09-23 6,051,560 3,400 0.77 789,370,315 229,354,124 37.90 2015-09-21
2429 2015-09-22 6,048,160 -16,000 0.77 789,370,315 235,273,424 38.90 2015-09-18
2430 2015-09-21 6,064,160 -28,300 0.77 789,370,315 231,044,496 38.10 2015-09-17
2431 2015-09-18 6,092,460 -15,900 0.77 789,370,315 221,156,298 36.30 2015-09-16
2432 2015-09-17 6,108,360 -16,800 0.77 789,370,315 223,565,976 36.60 2015-09-15
2433 2015-09-16 6,125,160 -3,300 0.78 789,370,315 221,730,792 36.20 2015-09-14
2434 2015-09-15 6,128,460 3,058 0.78 789,370,315 222,463,098 36.30 2015-09-11
2435 2015-09-14 6,125,402 -11,000 0.78 789,370,315 221,739,552 36.20 2015-09-10
2436 2015-09-11 6,136,402 -2,900 0.78 789,370,315 225,205,953 36.70 2015-09-09
2437 2015-09-10 6,139,302 -37,200 0.78 789,370,315 219,787,012 35.80 2015-09-08
2438 2015-09-09 6,176,502 9,200 0.78 789,370,315 212,471,669 34.40 2015-09-07
2439 2015-09-08 6,167,302 -2,000 0.78 789,370,315 211,538,459 34.30 2015-09-04
2440 2015-09-07 6,169,302 -19,400 0.78 789,370,315 212,223,989 34.40 2015-09-02
2441 2015-09-04 6,188,702 1,000 0.78 789,370,315 212,272,479 34.30 2015-09-01
2442 2015-09-02 6,187,702 17,600 0.78 789,370,315 213,475,719 34.50 2015-08-31
2443 2015-09-01 6,170,102 -420,000 0.78 789,370,315 215,336,560 34.90 2015-08-28
2444 2015-08-31 6,590,102 5,800 0.83 789,370,315 233,289,611 35.40 2015-08-27
2445 2015-08-28 6,584,302 -1,594,600 0.83 789,370,315 219,915,687 33.40 2015-08-26
2446 2015-08-27 8,178,902 9,200 1.04 789,370,315 276,446,888 33.80 2015-08-25
2447 2015-08-26 8,169,702 -61,300 1.03 789,370,315 278,586,838 34.10 2015-08-24
2448 2015-08-25 8,231,002 -300 1.04 789,370,315 302,900,874 36.80 2015-08-21
2449 2015-08-24 8,231,302 31,800 1.04 789,370,315 310,320,085 37.70 2015-08-20
2450 2015-08-21 8,199,502 -39,200 1.04 789,370,315 326,340,180 39.80 2015-08-19
2451 2015-08-20 8,238,702 -2,000 1.04 789,370,315 322,133,248 39.10 2015-08-18
2452 2015-08-19 8,240,702 3,500 1.04 789,370,315 329,628,080 40.00 2015-08-17
2453 2015-08-18 8,237,202 -15,100 1.06 778,947,220 317,132,277 38.50 2015-08-14
2454 2015-08-17 8,252,302 75,200 1.06 778,947,220 321,014,548 38.90 2015-08-13
2455 2015-08-14 8,177,102 133,300 1.05 778,947,220 329,537,211 40.30 2015-08-12
2456 2015-08-13 8,043,802 14,404 1.03 778,947,220 321,752,080 40.00 2015-08-11
2457 2015-08-12 8,029,398 36,000 1.03 778,947,220 312,343,582 38.90 2015-08-10
2458 2015-08-11 7,993,398 55,200 1.03 778,947,220 307,745,823 38.50 2015-08-07
2459 2015-08-10 7,938,198 46,200 1.02 778,947,220 302,445,344 38.10 2015-08-06
2460 2015-08-07 7,891,998 19,000 1.01 778,947,220 308,577,122 39.10 2015-08-05
2461 2015-08-06 7,872,998 37,400 1.01 778,947,220 307,046,922 39.00 2015-08-04
2462 2015-08-05 7,835,598 35,500 1.01 778,947,220 304,804,762 38.90 2015-08-03
2463 2015-08-04 7,800,098 400,700 1.00 778,947,220 315,903,969 40.50 2015-07-31
2464 2015-08-03 7,399,398 61,400 0.95 778,947,220 295,975,920 40.00 2015-07-30
2465 2015-07-31 7,337,998 16,400 0.94 778,947,220 298,656,519 40.70 2015-07-29
2466 2015-07-30 7,321,598 7,400 0.94 778,947,220 300,185,518 41.00 2015-07-28
2467 2015-07-29 7,314,198 -37,700 0.94 778,947,220 303,539,217 41.50 2015-07-27
2468 2015-07-28 7,351,898 21,500 0.94 778,947,220 319,807,563 43.50 2015-07-24
2469 2015-07-27 7,330,398 -7,100 0.94 778,947,220 316,673,194 43.20 2015-07-23
2470 2015-07-24 7,337,498 43 0.94 778,947,220 318,447,413 43.40 2015-07-22
2471 2015-07-23 7,337,455 -2,400 0.94 778,947,220 331,652,966 45.20 2015-07-21
2472 2015-07-22 7,339,855 -5,400 0.94 778,947,220 332,495,432 45.30 2015-07-20
2473 2015-07-21 7,345,255 -26,800 0.94 778,947,220 327,598,373 44.60 2015-07-17
2474 2015-07-20 7,372,055 -4,600 0.95 778,947,220 328,056,448 44.50 2015-07-16
2475 2015-07-17 7,376,655 -5,200 0.95 778,947,220 323,835,155 43.90 2015-07-15
2476 2015-07-16 7,381,855 9,900 0.95 778,947,220 324,801,620 44.00 2015-07-14
2477 2015-07-15 7,371,955 -20,629 0.95 778,947,220 333,212,366 45.20 2015-07-13
2478 2015-07-14 7,392,584 -11,000 0.95 778,947,220 320,838,146 43.40 2015-07-10
2479 2015-07-13 7,403,584 22,800 0.95 778,947,220 313,911,962 42.40 2015-07-09
2480 2015-07-10 7,380,784 -106,800 0.95 778,947,220 305,564,458 41.40 2015-07-08
2481 2015-07-09 7,487,584 -85,624 0.96 778,947,220 317,473,562 42.40 2015-07-07
2482 2015-07-08 7,573,208 -73,300 0.97 778,947,220 349,124,889 46.10 2015-07-06
2483 2015-07-07 7,646,508 -131,100 0.98 778,947,220 364,738,432 47.70 2015-07-03
2484 2015-07-06 7,777,608 -48,700 1.00 778,947,220 366,325,337 47.10 2015-07-02
2485 2015-07-03 7,826,308 -4,800 1.00 778,947,220 367,053,845 46.90 2015-06-30
2486 2015-07-02 7,831,108 -8,800 1.01 778,947,220 363,363,411 46.40 2015-06-29
2487 2015-06-30 7,839,908 -9,000 1.01 778,947,220 372,395,630 47.50 2015-06-26
2488 2015-06-29 7,848,908 -497,000 1.01 778,947,220 374,392,912 47.70 2015-06-25
2489 2015-06-26 8,345,908 -3,600 1.07 778,947,220 373,896,678 44.80 2015-06-24
2490 2015-06-25 8,349,508 -22,900 1.07 778,947,220 383,242,417 45.90 2015-06-23
2491 2015-06-24 8,372,408 -6,400 1.07 778,947,220 384,293,527 45.90 2015-06-22
2492 2015-06-23 8,378,808 -126,300 1.08 778,947,220 386,263,049 46.10 2015-06-19
2493 2015-06-22 8,505,108 -1,700 1.09 778,947,220 377,626,795 44.40 2015-06-18
2494 2015-06-19 8,506,808 -13,300 1.09 778,947,220 372,598,190 43.80 2015-06-17
2495 2015-06-18 8,520,108 -2,100 1.09 778,947,220 370,624,698 43.50 2015-06-16
2496 2015-06-17 8,522,208 -9,400 1.09 778,947,220 373,272,710 43.80 2015-06-15
2497 2015-06-16 8,531,608 -19,600 1.10 778,947,220 377,097,074 44.20 2015-06-12
2498 2015-06-15 8,551,208 -50,267 1.10 778,947,220 376,253,152 44.00 2015-06-11
2499 2015-06-12 8,601,475 18,500 1.10 778,947,220 376,744,605 43.80 2015-06-10
2500 2015-06-11 8,582,975 -63,400 1.10 778,947,220 376,792,603 43.90 2015-06-09
2501 2015-06-10 8,646,375 -26,300 1.11 778,947,220 391,680,788 45.30 2015-06-08
2502 2015-06-09 8,672,675 611,100 1.11 778,947,220 389,403,108 44.90 2015-06-05
2503 2015-06-08 8,061,575 -26,200 1.03 778,947,220 364,383,190 45.20 2015-06-04
2504 2015-06-05 8,087,775 -150,300 1.04 778,947,220 365,567,430 45.20 2015-06-03
2505 2015-06-04 8,238,075 -39,300 1.06 778,947,220 378,127,643 45.90 2015-06-02
2506 2015-06-03 8,277,375 -258,822 1.06 778,947,220 392,347,575 47.40 2015-06-01
2507 2015-06-02 8,536,197 -547,900 1.10 778,947,220 396,079,541 46.40 2015-05-29
2508 2015-06-01 9,084,097 -91,900 1.17 778,947,220 389,707,761 42.90 2015-05-28
2509 2015-05-29 9,175,997 339,800 1.18 778,947,220 394,567,871 43.00 2015-05-27
2510 2015-05-28 8,836,197 -12,800 1.13 778,947,220 369,353,035 41.80 2015-05-26
2511 2015-05-27 8,848,997 25,700 1.14 778,947,220 365,463,576 41.30 2015-05-22
2512 2015-05-26 8,823,297 900 1.13 778,947,220 367,049,155 41.60 2015-05-21
2513 2015-05-22 8,822,397 -84,000 1.13 778,947,220 368,776,195 41.80 2015-05-20
2514 2015-05-21 8,906,397 -17,223 1.14 778,947,220 368,724,836 41.40 2015-05-19
2515 2015-05-20 8,923,620 44,500 1.15 778,947,220 369,437,868 41.40 2015-05-18
2516 2015-05-19 8,879,120 12,300 1.14 778,947,220 360,492,272 40.60 2015-05-15
2517 2015-05-18 8,866,820 3,500 1.14 778,947,220 354,672,800 40.00 2015-05-14
2518 2015-05-15 8,863,320 50,400 1.14 778,947,220 353,646,468 39.90 2015-05-13
2519 2015-05-14 8,812,920 59,368 1.13 778,947,220 354,279,384 40.20 2015-05-12
2520 2015-05-13 8,753,552 100 1.12 778,947,220 355,394,211 40.60 2015-05-11
2521 2015-05-12 8,753,452 14,200 1.12 778,947,220 351,888,770 40.20 2015-05-08
2522 2015-05-11 8,739,252 -17,000 1.12 778,947,220 346,948,304 39.70 2015-05-07
2523 2015-05-08 8,756,252 22,800 1.12 778,947,220 350,250,080 40.00 2015-05-06
2524 2015-05-07 8,733,452 29,900 1.12 778,947,220 352,831,461 40.40 2015-05-05
2525 2015-05-06 8,703,552 38,158 1.12 778,947,220 358,586,342 41.20 2015-05-04
2526 2015-05-05 8,665,394 34,500 1.11 778,947,220 358,747,312 41.40 2015-04-30
2527 2015-05-04 8,630,894 104,600 1.11 778,947,220 363,360,637 42.10 2015-04-29
2528 2015-04-30 8,526,294 -14,000 1.09 778,947,220 358,956,977 42.10 2015-04-28
2529 2015-04-29 8,540,294 -54,700 1.10 778,947,220 362,962,495 42.50 2015-04-27
2530 2015-04-28 8,594,994 -32,400 1.10 778,947,220 360,989,748 42.00 2015-04-24
2531 2015-04-27 8,627,394 -42,600 1.11 778,947,220 364,076,027 42.20 2015-04-23
2532 2015-04-24 8,669,994 20,351 1.11 778,947,220 362,405,749 41.80 2015-04-22
2533 2015-04-23 8,649,643 -15,700 1.11 778,947,220 356,365,292 41.20 2015-04-21
2534 2015-04-22 8,665,343 53,851 1.11 778,947,220 347,480,254 40.10 2015-04-20
2535 2015-04-21 8,611,492 1,234,800 1.11 778,947,220 356,515,769 41.40 2015-04-17
2536 2015-04-20 7,376,692 22,900 0.95 778,947,220 309,821,064 42.00 2015-04-16
2537 2015-04-17 7,353,792 78,600 0.94 778,947,220 306,653,126 41.70 2015-04-15
2538 2015-04-16 7,275,192 -1,700 0.93 778,947,220 304,103,026 41.80 2015-04-14
2539 2015-04-15 7,276,892 -2,716,976 0.93 778,947,220 318,000,180 43.70 2015-04-13
2540 2015-04-14 9,993,868 -171 1.28 778,947,220 426,738,164 42.70 2015-04-10
2541 2015-04-13 9,994,039 -132,900 1.28 778,947,220 431,742,485 43.20 2015-04-09
2542 2015-04-10 10,126,939 -56,500 1.30 778,947,220 428,369,520 42.30 2015-04-08
2543 2015-04-09 10,183,439 2,574,000 1.31 778,947,220 420,576,031 41.30 2015-04-02
2544 2015-04-08 7,609,439 -600 0.98 778,947,220 311,226,055 40.90 2015-04-01
2545 2015-04-02 7,610,039 -45,200 0.98 778,947,220 312,772,603 41.10 2015-03-31
2546 2015-04-01 7,655,239 -11,600 0.98 778,947,220 311,568,227 40.70 2015-03-30
2547 2015-03-31 7,666,839 38,700 0.98 778,947,220 307,440,244 40.10 2015-03-27
2548 2015-03-30 7,628,139 -175,700 0.98 778,947,220 318,856,210 41.80 2015-03-26
2549 2015-03-27 7,803,839 -19,444 1.00 778,947,220 319,957,399 41.00 2015-03-25
2550 2015-03-26 7,823,283 -87,200 1.00 778,947,220 318,407,618 40.70 2015-03-24
2551 2015-03-25 7,910,483 56,400 1.02 778,947,220 317,210,368 40.10 2015-03-23
2552 2015-03-24 7,854,083 -28,400 1.01 778,947,220 318,090,362 40.50 2015-03-20
2553 2015-03-23 7,882,483 -2,000 1.01 778,947,220 285,345,885 36.20 2015-03-19
2554 2015-03-20 7,884,483 4,700 1.01 778,947,220 280,687,595 35.60 2015-03-18
2555 2015-03-19 7,879,783 3,200 1.01 778,947,220 280,520,275 35.60 2015-03-17
2556 2015-03-18 7,876,583 6,100 1.01 778,947,220 280,406,355 35.60 2015-03-16
2557 2015-03-17 7,870,483 43,300 1.01 778,947,220 278,615,098 35.40 2015-03-13
2558 2015-03-16 7,827,183 1,004 1.00 778,947,220 282,561,306 36.10 2015-03-12
2559 2015-03-13 7,826,179 -54,892 1.00 778,947,220 284,090,298 36.30 2015-03-11
2560 2015-03-12 7,881,071 -96,500 1.01 778,947,220 288,447,199 36.60 2015-03-10
2561 2015-03-11 7,977,571 -16,900 1.02 778,947,220 295,967,884 37.10 2015-03-09
2562 2015-03-10 7,994,471 -27,000 1.03 778,947,220 294,995,980 36.90 2015-03-06
2563 2015-03-09 8,021,471 22,700 1.03 778,947,220 290,377,250 36.20 2015-03-05
2564 2015-03-06 7,998,771 -27,500 1.03 778,947,220 295,154,650 36.90 2015-03-04
2565 2015-03-05 8,026,271 3,200 1.03 778,947,220 292,958,892 36.50 2015-03-03
2566 2015-03-04 8,023,071 -5,300 1.03 778,947,220 291,237,477 36.30 2015-03-02
2567 2015-03-03 8,028,371 -2,900 1.03 778,947,220 294,641,216 36.70 2015-02-27
2568 2015-03-02 8,031,271 -15,900 1.03 778,947,220 298,763,281 37.20 2015-02-26
2569 2015-02-27 8,047,171 -37,900 1.03 778,947,220 299,354,761 37.20 2015-02-25
2570 2015-02-26 8,085,071 -5,300 1.04 778,947,220 291,871,063 36.10 2015-02-24
2571 2015-02-25 8,090,371 23,600 1.04 778,947,220 289,635,282 35.80 2015-02-23
2572 2015-02-24 8,066,771 14,100 1.04 778,947,220 287,177,048 35.60 2015-02-17
2573 2015-02-23 8,052,671 -7,500 1.03 778,947,220 285,064,553 35.40 2015-02-16
2574 2015-02-17 8,060,171 -5,700 1.03 778,947,220 282,912,002 35.10 2015-02-13
2575 2015-02-16 8,065,871 5,700 1.04 778,947,220 284,725,246 35.30 2015-02-12
2576 2015-02-13 8,060,171 1,324 1.03 778,947,220 282,105,985 35.00 2015-02-11
2577 2015-02-12 8,058,847 -1,200 1.03 778,947,220 282,865,530 35.10 2015-02-10
2578 2015-02-11 8,060,047 1,500 1.03 778,947,220 282,907,650 35.10 2015-02-09
2579 2015-02-10 8,058,547 -31,100 1.03 778,947,220 285,272,564 35.40 2015-02-06
2580 2015-02-09 8,089,647 200 1.04 778,947,220 283,946,610 35.10 2015-02-05
2581 2015-02-06 8,089,447 -20,193 1.04 778,947,220 283,130,645 35.00 2015-02-04
2582 2015-02-05 8,109,640 100 1.04 778,947,220 284,648,364 35.10 2015-02-03
2583 2015-02-04 8,109,540 10,200 1.04 778,947,220 283,833,900 35.00 2015-02-02
2584 2015-02-03 8,099,340 89,062 1.04 778,947,220 280,237,164 34.60 2015-01-30
2585 2015-02-02 8,010,278 100 1.03 778,947,220 284,364,869 35.50 2015-01-29
2586 2015-01-30 8,010,178 4,600 1.03 778,947,220 286,764,372 35.80 2015-01-28
2587 2015-01-29 8,005,578 3,100 1.03 778,947,220 289,801,924 36.20 2015-01-27
2588 2015-01-28 8,002,478 4,200 1.03 778,947,220 285,688,465 35.70 2015-01-26
2589 2015-01-27 7,998,278 45,200 1.03 778,947,220 281,539,386 35.20 2015-01-23
2590 2015-01-26 7,953,078 24,200 1.02 778,947,220 282,334,269 35.50 2015-01-22
2591 2015-01-23 7,928,878 5,400 1.02 778,947,220 281,475,169 35.50 2015-01-21
2592 2015-01-22 7,923,478 53,800 1.02 778,947,220 280,491,121 35.40 2015-01-20
2593 2015-01-21 7,869,678 -11,900 1.01 778,947,220 279,373,569 35.50 2015-01-19
2594 2015-01-20 7,881,578 400 1.01 778,947,220 284,524,966 36.10 2015-01-16
2595 2015-01-19 7,881,178 103,700 1.01 778,947,220 286,874,879 36.40 2015-01-15
2596 2015-01-16 7,777,478 53,200 1.00 778,947,220 285,433,443 36.70 2015-01-14
2597 2015-01-15 7,724,278 142,686 0.99 778,947,220 287,343,142 37.20 2015-01-13
2598 2015-01-14 7,581,592 34,300 0.97 778,947,220 283,551,541 37.40 2015-01-12
2599 2015-01-13 7,547,292 28,100 0.97 778,947,220 283,023,450 37.50 2015-01-09
2600 2015-01-12 7,519,192 28,600 0.97 778,947,220 271,442,831 36.10 2015-01-08
2601 2015-01-09 7,490,592 17,800 0.96 778,947,220 263,668,838 35.20 2015-01-07
2602 2015-01-08 7,472,792 14,000 0.96 778,947,220 257,064,045 34.40 2015-01-06
2603 2015-01-07 7,458,792 35,900 0.96 778,947,220 258,820,082 34.70 2015-01-05
2604 2015-01-06 7,422,892 66,900 0.95 778,947,220 260,543,509 35.10 2015-01-02
2605 2015-01-05 7,355,992 7,800 0.94 778,947,220 257,459,720 35.00 2014-12-30
2606 2015-01-02 7,348,192 31,600 0.94 778,947,220 260,125,997 35.40 2014-12-29
2607 2014-12-30 7,316,592 -13,000 0.94 778,947,220 253,154,083 34.60 2014-12-23
2608 2014-12-29 7,329,592 14,200 0.94 778,947,220 256,535,720 35.00 2014-12-22
2609 2014-12-23 7,315,392 -3,200 0.94 778,947,220 261,159,494 35.70 2014-12-19
2610 2014-12-22 7,318,592 19,400 0.94 778,947,220 264,201,171 36.10 2014-12-18
2611 2014-12-19 7,299,192 -16,452 0.94 778,947,220 269,340,185 36.90 2014-12-17
2612 2014-12-18 7,315,644 25,059 0.94 778,944,820 269,947,264 36.90 2014-12-16
2613 2014-12-17 7,290,585 -12,700 0.94 778,919,520 271,209,762 37.20 2014-12-15
2614 2014-12-16 7,303,285 7,500 0.94 778,913,220 274,603,516 37.60 2014-12-12
2615 2014-12-15 7,295,785 7,461 0.94 778,904,520 270,673,624 37.10 2014-12-11
2616 2014-12-12 7,288,324 165,400 0.94 778,858,618 271,854,485 37.30 2014-12-10
2617 2014-12-11 7,122,924 100 0.91 778,841,065 263,548,188 37.00 2014-12-09
2618 2014-12-10 7,122,824 -2,900 0.91 778,834,365 272,804,159 38.30 2014-12-08
2619 2014-12-09 7,125,724 4,300 0.91 778,813,765 276,478,091 38.80 2014-12-05
2620 2014-12-08 7,121,424 19,200 0.91 778,769,965 274,886,966 38.60 2014-12-04
2621 2014-12-05 7,102,224 42,800 0.91 778,716,376 277,696,958 39.10 2014-12-03
2622 2014-12-04 7,059,424 -26,100 0.91 778,656,965 279,553,190 39.60 2014-12-02
2623 2014-12-03 7,085,524 -900 0.91 778,529,095 278,461,093 39.30 2014-12-01
2624 2014-12-02 7,086,424 64,000 0.91 778,486,595 285,582,887 40.30 2014-11-28
2625 2014-12-01 7,022,424 83,300 0.90 778,474,595 285,812,657 40.70 2014-11-27
2626 2014-11-28 6,939,124 48,700 0.89 778,426,990 283,116,259 40.80 2014-11-26
2627 2014-11-27 6,890,424 52,400 0.89 778,414,174 283,885,469 41.20 2014-11-25
2628 2014-11-26 6,838,024 59,986 0.88 778,386,274 275,572,367 40.30 2014-11-24
2629 2014-11-25 6,778,038 37,700 0.87 778,333,874 273,832,735 40.40 2014-11-21
2630 2014-11-24 6,740,338 -15,800 0.87 778,087,336 272,983,689 40.50 2014-11-20
2631 2014-11-21 6,756,138 -32,300 0.87 778,014,942 277,677,272 41.10 2014-11-19
2632 2014-11-20 6,788,438 -24,900 0.87 777,990,542 274,252,895 40.40 2014-11-18
2633 2014-11-19 6,813,338 700 0.88 777,960,294 277,302,857 40.70 2014-11-17
2634 2014-11-18 6,812,638 -11,200 0.88 777,901,008 279,318,158 41.00 2014-11-14
2635 2014-11-17 6,823,838 13,400 0.88 777,890,136 277,730,207 40.70 2014-11-13
2636 2014-11-14 6,810,438 -9,900 0.88 777,874,636 275,141,695 40.40 2014-11-12
2637 2014-11-13 6,820,338 -36,807 0.88 777,780,021 278,269,790 40.80 2014-11-11
2638 2014-11-12 6,857,145 18,300 0.88 777,745,108 277,028,658 40.40 2014-11-10
2639 2014-11-11 6,838,845 16,400 0.88 777,745,108 276,289,338 40.40 2014-11-07
2640 2014-11-10 6,822,445 -6,200 0.88 777,699,360 278,355,756 40.80 2014-11-06
2641 2014-11-07 6,828,645 14,300 0.88 777,653,268 277,242,987 40.60 2014-11-05
2642 2014-11-06 6,814,345 -11,000 0.88 777,648,286 282,113,883 41.40 2014-11-04
2643 2014-11-05 6,825,345 -26,400 0.88 777,648,286 281,886,749 41.30 2014-11-03
2644 2014-11-04 6,851,745 -36,800 0.88 777,643,334 282,977,069 41.30 2014-10-31
2645 2014-11-03 6,888,545 -2,000 0.89 777,606,572 278,986,073 40.50 2014-10-30
2646 2014-10-31 6,890,545 2,500 0.89 777,558,019 275,621,800 40.00 2014-10-29
2647 2014-10-30 6,888,045 -8,100 0.89 777,536,159 274,832,996 39.90 2014-10-28
2648 2014-10-29 6,896,145 -44,575 0.89 777,452,400 272,397,728 39.50 2014-10-27
2649 2014-10-28 6,940,720 -19,800 0.89 777,448,500 276,240,656 39.80 2014-10-24
2650 2014-10-27 6,960,520 100 0.90 777,433,500 277,724,748 39.90 2014-10-23
2651 2014-10-24 6,960,420 -122,272 0.90 777,433,000 274,240,548 39.40 2014-10-22
2652 2014-10-23 7,082,692 -14,700 0.91 777,420,312 279,766,334 39.50 2014-10-21
2653 2014-10-22 7,097,392 7,900 0.91 777,411,412 278,217,766 39.20 2014-10-20
2654 2014-10-21 7,089,492 -2,400 0.91 777,411,412 280,034,934 39.50 2014-10-17
2655 2014-10-20 7,091,892 17,200 0.91 777,401,312 277,292,977 39.10 2014-10-16
2656 2014-10-17 7,074,692 -4,100 0.91 777,399,512 279,450,334 39.50 2014-10-15
2657 2014-10-16 7,078,792 33,100 0.91 777,399,450 276,072,888 39.00 2014-10-14
2658 2014-10-15 7,045,692 36,863 0.91 777,397,750 277,600,265 39.40 2014-10-13
2659 2014-10-14 7,008,829 25,300 0.90 777,385,150 278,250,511 39.70 2014-10-10
2660 2014-10-13 6,983,529 108,900 0.90 777,381,150 282,134,572 40.40 2014-10-09
2661 2014-10-10 6,874,629 -5,300 0.88 777,373,071 282,547,252 41.10 2014-10-08
2662 2014-10-09 6,879,929 -64,123 0.89 777,372,571 280,013,110 40.70 2014-10-07
2663 2014-10-08 6,944,052 -40,500 0.89 777,370,278 288,178,158 41.50 2014-10-06
2664 2014-10-07 6,984,552 39,800 0.90 777,345,478 280,080,535 40.10 2014-10-03
2665 2014-10-06 6,944,752 81,000 0.89 777,345,178 280,567,981 40.40 2014-09-30
2666 2014-10-03 6,863,752 7,100 0.88 777,330,178 281,413,832 41.00 2014-09-29
2667 2014-09-30 6,856,652 -33,200 0.88 777,330,178 285,236,723 41.60 2014-09-26
2668 2014-09-29 6,889,852 188,000 0.89 777,330,178 279,727,991 40.60 2014-09-25
2669 2014-09-26 6,701,852 6,600 0.86 777,330,178 268,074,080 40.00 2014-09-24
2670 2014-09-25 6,695,252 15,700 0.86 777,330,178 273,835,807 40.90 2014-09-23
2671 2014-09-24 6,679,552 64,200 0.86 777,330,178 273,861,632 41.00 2014-09-22
2672 2014-09-23 6,615,352 39,500 0.85 777,330,178 273,875,573 41.40 2014-09-19
2673 2014-09-22 6,575,852 88,500 0.85 777,330,178 269,609,932 41.00 2014-09-18
2674 2014-09-19 6,487,352 74,000 0.83 777,330,178 269,873,843 41.60 2014-09-17
2675 2014-09-18 6,413,352 34,700 0.83 777,284,065 271,284,790 42.30 2014-09-16
2676 2014-09-17 6,378,652 48,900 0.82 777,240,312 274,282,036 43.00 2014-09-15
2677 2014-09-16 6,329,752 19,500 0.81 777,207,112 277,876,113 43.90 2014-09-12
2678 2014-09-15 6,310,252 18,613 0.81 777,207,112 277,020,063 43.90 2014-09-11
2679 2014-09-12 6,291,639 34,600 0.81 777,200,729 274,315,460 43.60 2014-09-10
2680 2014-09-11 6,257,039 60,400 0.81 777,145,069 274,684,012 43.90 2014-09-08
2681 2014-09-10 6,196,639 9,700 0.80 777,092,520 272,032,452 43.90 2014-09-05
2682 2014-09-08 6,186,939 -27,000 0.80 777,076,717 274,081,398 44.30 2014-09-04
2683 2014-09-05 6,213,939 -20,600 0.80 777,076,717 274,034,710 44.10 2014-09-03
2684 2014-09-04 6,234,539 29,700 0.80 777,076,717 273,696,262 43.90 2014-09-02
2685 2014-09-03 6,204,839 11,984 0.80 777,076,717 269,290,013 43.40 2014-09-01
2686 2014-09-02 6,192,855 55,300 0.80 777,076,717 270,627,764 43.70 2014-08-29
2687 2014-09-01 6,137,555 28,400 0.79 777,076,717 265,142,376 43.20 2014-08-28
2688 2014-08-29 6,109,155 24,288 0.79 777,076,717 266,970,074 43.70 2014-08-27
2689 2014-08-28 6,084,867 15,431 0.78 777,076,717 266,517,175 43.80 2014-08-26
2690 2014-08-27 6,069,436 -33,188 0.78 777,076,717 271,303,789 44.70 2014-08-25
2691 2014-08-26 6,102,624 23,325 0.79 777,076,717 275,228,342 45.10 2014-08-22
2692 2014-08-25 6,079,299 -50,399 0.78 777,076,717 271,136,735 44.60 2014-08-21
2693 2014-08-22 6,129,698 5,824 0.79 777,076,717 272,771,561 44.50 2014-08-20
2694 2014-08-21 6,123,874 57,700 0.79 777,076,717 274,961,943 44.90 2014-08-19
2695 2014-08-20 6,066,174 10,200 0.78 777,076,717 269,338,126 44.40 2014-08-18
2696 2014-08-19 6,055,974 13,700 0.78 776,998,496 270,096,440 44.60 2014-08-15
2697 2014-08-18 6,042,274 1,800 0.78 776,969,896 268,881,193 44.50 2014-08-14
2698 2014-08-15 6,040,474 -106,300 0.78 776,921,536 273,029,425 45.20 2014-08-13
2699 2014-08-14 6,146,774 24,120 0.79 776,796,382 271,072,733 44.10 2014-08-12
2700 2014-08-13 6,122,654 206,900 0.79 776,655,640 266,947,714 43.60 2014-08-11
2701 2014-08-12 5,915,754 46,100 0.76 776,526,908 260,293,176 44.00 2014-08-08
2702 2014-08-11 5,869,654 73,600 0.76 776,445,908 257,090,845 43.80 2014-08-07
2703 2014-08-08 5,796,054 -53,600 0.75 776,358,936 261,402,035 45.10 2014-08-06
2704 2014-08-07 5,849,654 -93,650 0.75 776,358,936 264,404,361 45.20 2014-08-05
2705 2014-08-06 5,943,304 -57,100 0.77 776,358,936 256,156,402 43.10 2014-08-04
2706 2014-08-05 6,000,404 91,200 0.77 776,358,936 260,417,534 43.40 2014-08-01
2707 2014-08-04 5,909,204 33,300 0.76 776,358,936 259,414,056 43.90 2014-07-31
2708 2014-08-01 5,875,904 32,169 0.76 776,358,936 259,127,366 44.10 2014-07-30
2709 2014-07-31 5,843,735 28,300 0.75 776,358,936 259,461,834 44.40 2014-07-29
2710 2014-07-30 5,815,435 81,100 0.75 776,358,936 258,786,858 44.50 2014-07-28
2711 2014-07-29 5,734,335 -104,000 0.74 776,358,936 256,324,775 44.70 2014-07-25
2712 2014-07-28 5,838,335 34,500 0.75 776,358,936 260,389,741 44.60 2014-07-24
2713 2014-07-25 5,803,835 19,800 0.75 776,358,936 262,333,342 45.20 2014-07-23
2714 2014-07-24 5,784,035 34,300 0.75 776,358,936 260,281,575 45.00 2014-07-22
2715 2014-07-23 5,749,735 -2,700 0.74 776,358,936 265,062,784 46.10 2014-07-21
2716 2014-07-22 5,752,435 24,300 0.74 776,358,936 269,213,958 46.80 2014-07-18
2717 2014-07-21 5,728,135 28,852 0.74 776,358,936 267,503,905 46.70 2014-07-17
2718 2014-07-18 5,699,283 -4,800 0.73 776,358,936 273,565,584 48.00 2014-07-16
2719 2014-07-17 5,704,083 26,100 0.73 776,358,936 271,514,351 47.60 2014-07-15
2720 2014-07-16 5,677,983 81,300 0.73 776,358,936 270,271,991 47.60 2014-07-14
2721 2014-07-15 5,596,683 43,077 0.72 776,358,936 269,200,452 48.10 2014-07-11
2722 2014-07-14 5,553,606 58,700 0.72 776,143,096 267,683,809 48.20 2014-07-10
2723 2014-07-11 5,494,906 24,600 0.71 775,884,198 263,755,488 48.00 2014-07-09
2724 2014-07-10 5,470,306 -46,185 0.71 775,294,013 267,497,963 48.90 2014-07-08
2725 2014-07-09 5,516,491 7,800 0.71 774,312,983 265,894,866 48.20 2014-07-07
2726 2014-07-08 5,508,691 -6,600 0.71 774,312,983 267,171,514 48.50 2014-07-04
2727 2014-07-07 5,515,291 -21,925 0.71 774,312,983 266,388,555 48.30 2014-07-03
2728 2014-07-04 5,537,216 38,800 0.72 774,312,983 264,125,203 47.70 2014-07-02
2729 2014-07-03 5,498,416 -80,800 0.71 773,295,913 270,522,067 49.20 2014-06-30
2730 2014-07-02 5,579,216 -27,600 0.72 773,295,913 272,823,662 48.90 2014-06-27
2731 2014-06-30 5,606,816 -46,245 0.73 773,295,913 274,173,302 48.90 2014-06-26
2732 2014-06-27 5,653,061 220,600 0.73 773,295,913 269,085,704 47.60 2014-06-25
2733 2014-06-26 5,432,461 -334,559 0.70 773,295,913 271,623,050 50.00 2014-06-24
2734 2014-06-25 5,767,020 -103,300 0.75 773,295,913 267,013,026 46.30 2014-06-23
2735 2014-06-24 5,870,320 -138,000 0.76 773,295,913 279,427,232 47.60 2014-06-20
2736 2014-06-23 6,008,320 -81,491 0.78 773,295,913 284,193,536 47.30 2014-06-19
2737 2014-06-20 6,089,811 -144,700 0.79 773,295,913 291,092,966 47.80 2014-06-18
2738 2014-06-19 6,234,511 67,900 0.81 773,295,913 279,306,093 44.80 2014-06-17
2739 2014-06-18 6,166,611 -33,035 0.80 773,295,913 281,814,123 45.70 2014-06-16
2740 2014-06-17 6,199,646 -16,400 0.80 773,295,913 280,223,999 45.20 2014-06-13
2741 2014-06-16 6,216,046 15,900 0.80 773,295,913 280,343,675 45.10 2014-06-12
2742 2014-06-13 6,200,146 -10,722 0.80 773,295,913 282,106,643 45.50 2014-06-11
2743 2014-06-12 6,210,868 19,500 0.80 773,100,472 275,762,539 44.40 2014-06-10
2744 2014-06-11 6,191,368 -2,000 0.80 772,925,639 282,945,518 45.70 2014-06-09
2745 2014-06-10 6,193,368 -76,700 0.80 772,614,140 282,417,581 45.60 2014-06-06
2746 2014-06-09 6,270,068 -63,700 0.81 772,265,914 281,526,053 44.90 2014-06-05
2747 2014-06-06 6,333,768 -1,800 0.82 772,265,914 278,052,415 43.90 2014-06-04
2748 2014-06-05 6,335,568 29,400 0.82 772,265,914 272,429,424 43.00 2014-06-03
2749 2014-06-04 6,306,168 -32,700 0.82 772,265,914 278,102,009 44.10 2014-05-30
2750 2014-06-03 6,338,868 -28,900 0.82 772,265,914 273,839,098 43.20 2014-05-29
2751 2014-05-30 6,367,768 -25,600 0.84 759,444,375 271,266,917 42.60 2014-05-28
2752 2014-05-29 6,393,368 -3,700 0.84 759,444,375 265,964,109 41.60 2014-05-27
2753 2014-05-28 6,397,068 5,000 0.84 759,444,375 264,198,908 41.30 2014-05-26
2754 2014-05-27 6,392,068 -23,700 0.84 759,444,375 263,992,408 41.30 2014-05-23
2755 2014-05-26 6,415,768 -11,500 0.84 759,444,375 267,537,526 41.70 2014-05-22
2756 2014-05-23 6,427,268 164,900 0.85 759,444,375 260,947,081 40.60 2014-05-21
2757 2014-05-22 6,262,368 2,500 0.82 759,444,375 252,373,430 40.30 2014-05-20
2758 2014-05-21 6,259,868 -2,822 0.82 759,444,375 253,524,654 40.50 2014-05-19
2759 2014-05-20 6,262,690 -49,400 0.82 759,444,375 259,275,366 41.40 2014-05-16
2760 2014-05-19 6,312,090 -73,600 0.83 759,444,375 259,426,899 41.10 2014-05-15
2761 2014-05-16 6,385,690 28,500 0.84 759,444,375 250,957,617 39.30 2014-05-14
2762 2014-05-15 6,357,190 44,912 0.84 759,444,375 253,651,881 39.90 2014-05-13
2763 2014-05-14 6,312,278 -1,200 0.83 759,363,713 246,178,842 39.00 2014-05-12
2764 2014-05-13 6,313,478 -10,700 0.83 759,342,434 246,856,990 39.10 2014-05-09
2765 2014-05-12 6,324,178 136,500 0.83 759,328,534 240,318,764 38.00 2014-05-08
2766 2014-05-09 6,187,678 7,300 0.81 759,317,334 249,982,191 40.40 2014-05-07
2767 2014-05-08 6,180,378 31,300 0.81 759,317,334 254,631,574 41.20 2014-05-05
2768 2014-05-07 6,149,078 3,600 0.81 759,317,334 254,571,829 41.40 2014-05-02
2769 2014-05-05 6,145,478 46,000 0.81 759,317,334 256,880,980 41.80 2014-04-30
2770 2014-05-02 6,099,478 -16,700 0.80 759,317,334 259,227,815 42.50 2014-04-29
2771 2014-04-30 6,116,178 21,000 0.81 759,317,334 259,937,565 42.50 2014-04-28
2772 2014-04-29 6,095,178 -15,000 0.80 759,317,334 271,235,421 44.50 2014-04-25
2773 2014-04-28 6,110,178 -303,600 0.80 759,317,334 276,791,063 45.30 2014-04-24
2774 2014-04-25 6,413,778 -2,000 0.84 759,317,334 270,661,432 42.20 2014-04-23
2775 2014-04-24 6,415,778 21,800 0.84 759,317,334 267,537,943 41.70 2014-04-22
2776 2014-04-23 6,393,978 15,000 0.84 759,317,334 269,825,872 42.20 2014-04-17
2777 2014-04-22 6,378,978 16,600 0.84 759,317,334 265,365,485 41.60 2014-04-16
2778 2014-04-17 6,362,378 -16,200 0.84 759,317,334 267,856,114 42.10 2014-04-15
2779 2014-04-16 6,378,578 91,100 0.84 759,317,334 263,435,271 41.30 2014-04-14
2780 2014-04-15 6,287,478 20,257 0.83 759,317,334 267,846,563 42.60 2014-04-11
2781 2014-04-14 6,267,221 53,300 0.83 759,300,886 269,490,503 43.00 2014-04-10
2782 2014-04-11 6,213,921 21,900 0.82 759,299,823 274,655,308 44.20 2014-04-09
2783 2014-04-10 6,192,021 20,300 0.82 759,275,892 262,541,690 42.40 2014-04-08
2784 2014-04-09 6,171,721 16,375 0.81 759,172,212 264,149,659 42.80 2014-04-07
2785 2014-04-08 6,155,346 -32,200 0.81 759,172,212 268,988,620 43.70 2014-04-04
2786 2014-04-07 6,187,546 -19,600 0.82 759,172,212 274,108,288 44.30 2014-04-03
2787 2014-04-04 6,207,146 5,800 0.82 759,172,212 272,493,709 43.90 2014-04-02
2788 2014-04-03 6,201,346 -78,500 0.82 759,172,212 274,719,628 44.30 2014-04-01
2789 2014-04-02 6,279,846 1,700 0.83 759,172,212 268,777,409 42.80 2014-03-31
2790 2014-04-01 6,278,146 38,700 0.83 759,172,212 261,798,688 41.70 2014-03-28
2791 2014-03-31 6,239,446 35,700 0.82 759,172,212 262,680,677 42.10 2014-03-27
2792 2014-03-28 6,203,746 -17,000 0.82 759,172,212 276,066,697 44.50 2014-03-26
2793 2014-03-27 6,220,746 -73,100 0.82 759,172,212 279,933,570 45.00 2014-03-25
2794 2014-03-26 6,293,846 12,900 0.83 759,172,212 276,929,224 44.00 2014-03-24
2795 2014-03-25 6,280,946 -6,700 0.83 759,172,212 267,568,300 42.60 2014-03-21
2796 2014-03-24 6,287,646 11,200 0.83 759,172,212 293,633,068 46.70 2014-03-20
2797 2014-03-21 6,276,446 -111,300 0.83 759,172,212 299,386,474 47.70 2014-03-19
2798 2014-03-20 6,387,746 -43,500 0.84 759,172,212 290,642,443 45.50 2014-03-18
2799 2014-03-19 6,431,246 -52,900 0.85 759,172,212 290,692,319 45.20 2014-03-17
2800 2014-03-18 6,484,146 19,300 0.85 759,172,212 285,950,839 44.10 2014-03-14
2801 2014-03-17 6,464,846 -55,720 0.85 759,172,212 290,918,070 45.00 2014-03-13
2802 2014-03-14 6,520,566 32,900 0.86 759,172,212 280,384,338 43.00 2014-03-12
2803 2014-03-13 6,487,666 5,672 0.85 759,013,369 288,052,370 44.40 2014-03-11
2804 2014-03-12 6,481,994 -3,000 0.85 758,483,818 277,429,343 42.80 2014-03-10
2805 2014-03-11 6,484,994 11,100 0.86 758,367,935 282,745,738 43.60 2014-03-07
2806 2014-03-10 6,473,894 4,500 0.85 758,048,777 279,672,221 43.20 2014-03-06
2807 2014-03-07 6,469,394 -45,400 0.85 757,782,442 285,947,215 44.20 2014-03-05
2808 2014-03-06 6,514,794 -120,550 0.86 757,782,442 295,771,648 45.40 2014-03-04
2809 2014-03-05 6,635,344 -201,600 0.88 757,782,442 292,618,670 44.10 2014-03-03
2810 2014-03-04 6,836,944 -37,300 0.90 757,782,442 285,784,259 41.80 2014-02-28
2811 2014-03-03 6,874,244 -501,576 0.91 757,782,442 299,029,614 43.50 2014-02-27
2812 2014-02-28 7,375,820 -36,100 0.97 757,782,442 283,231,488 38.40 2014-02-26
2813 2014-02-27 7,411,920 700 0.98 757,782,442 278,688,192 37.60 2014-02-25
2814 2014-02-26 7,411,220 25,400 0.98 757,782,442 276,438,506 37.30 2014-02-24
2815 2014-02-25 7,385,820 16,800 0.97 757,782,442 275,491,086 37.30 2014-02-21
2816 2014-02-24 7,369,020 -900 0.97 757,782,442 285,181,074 38.70 2014-02-20
2817 2014-02-21 7,369,920 -26,500 0.97 757,782,442 287,426,880 39.00 2014-02-19
2818 2014-02-20 7,396,420 -132,800 0.98 757,782,442 282,543,244 38.20 2014-02-18
2819 2014-02-19 7,529,220 5,400 0.99 757,782,442 292,133,736 38.80 2014-02-17
2820 2014-02-18 7,523,820 7,000 0.99 757,782,442 291,924,216 38.80 2014-02-14
2821 2014-02-17 7,516,820 14,300 0.99 757,782,442 289,397,570 38.50 2014-02-13
2822 2014-02-14 7,502,520 -44,300 0.99 757,782,442 296,349,540 39.50 2014-02-12
2823 2014-02-13 7,546,820 -12,538 1.00 757,770,261 284,515,114 37.70 2014-02-11
2824 2014-02-12 7,559,358 1,200 1.00 757,770,261 284,231,861 37.60 2014-02-10
2825 2014-02-11 7,558,158 20,600 1.00 757,756,661 279,651,846 37.00 2014-02-07
2826 2014-02-10 7,537,558 16,200 0.99 757,756,661 281,150,913 37.30 2014-02-06
2827 2014-02-07 7,521,358 34,000 0.99 757,751,561 277,538,110 36.90 2014-02-05
2828 2014-02-06 7,487,358 7,500 0.99 757,751,561 277,780,982 37.10 2014-02-04
2829 2014-02-05 7,479,858 44,400 0.99 757,751,561 280,494,675 37.50 2014-01-29
2830 2014-02-04 7,435,458 -10,200 0.98 757,751,561 287,752,225 38.70 2014-01-28
2831 2014-01-29 7,445,658 2,600 0.98 757,751,561 278,467,609 37.40 2014-01-27
2832 2014-01-28 7,443,058 331,500 0.98 757,751,561 282,091,898 37.90 2014-01-24
2833 2014-01-27 7,111,558 489,600 0.94 757,751,561 273,794,983 38.50 2014-01-23
2834 2014-01-24 6,621,958 49,100 0.87 757,751,561 258,256,362 39.00 2014-01-22
2835 2014-01-23 6,572,858 26,600 0.87 757,751,561 267,515,321 40.70 2014-01-21
2836 2014-01-22 6,546,258 3,600 0.86 757,751,561 266,432,701 40.70 2014-01-20
2837 2014-01-21 6,542,658 37,000 0.86 757,751,561 265,631,915 40.60 2014-01-17
2838 2014-01-20 6,505,658 3,900 0.86 757,751,561 266,081,412 40.90 2014-01-16
2839 2014-01-17 6,501,758 -29,700 0.86 757,751,561 271,123,309 41.70 2014-01-15
2840 2014-01-16 6,531,458 -32,800 0.86 757,751,561 270,402,361 41.40 2014-01-14
2841 2014-01-15 6,564,258 8,133 0.87 757,751,561 263,883,172 40.20 2014-01-13
2842 2014-01-14 6,556,125 94,100 0.87 757,517,792 257,000,100 39.20 2014-01-10
2843 2014-01-13 6,462,025 43,500 0.85 757,475,865 253,957,583 39.30 2014-01-09
2844 2014-01-10 6,418,525 19,900 0.85 757,432,067 253,531,738 39.50 2014-01-08
2845 2014-01-09 6,398,625 -2,300 0.84 757,406,327 258,504,450 40.40 2014-01-07
2846 2014-01-08 6,400,925 33,427 0.85 757,406,327 262,437,925 41.00 2014-01-06
2847 2014-01-07 6,367,498 -79,436 0.84 757,406,327 269,345,165 42.30 2014-01-03
2848 2014-01-06 6,446,934 400 0.85 757,406,327 265,613,681 41.20 2014-01-02
2849 2014-01-03 6,446,534 29,500 0.85 757,406,327 268,820,468 41.70 2013-12-30
2850 2014-01-02 6,417,034 -38,600 0.85 757,406,327 272,723,945 42.50 2013-12-27
2851 2013-12-30 6,455,634 -129,500 0.85 757,406,327 253,060,853 39.20 2013-12-23
2852 2013-12-27 6,585,134 -6,800 0.87 757,406,327 246,284,012 37.40 2013-12-20
2853 2013-12-23 6,591,934 -10,100 0.87 757,406,327 251,152,685 38.10 2013-12-19
2854 2013-12-20 6,602,034 4,300 0.87 757,406,327 253,518,106 38.40 2013-12-18
2855 2013-12-19 6,597,734 -116,123 0.87 757,406,327 250,713,892 38.00 2013-12-17
2856 2013-12-18 6,713,857 94,900 0.89 757,406,327 251,098,252 37.40 2013-12-16
2857 2013-12-17 6,618,957 67,451 0.87 757,406,327 253,506,053 38.30 2013-12-13
2858 2013-12-16 6,551,506 38,300 0.86 757,406,327 252,232,981 38.50 2013-12-12
2859 2013-12-13 6,513,206 -40,975 0.86 757,406,327 263,133,522 40.40 2013-12-11
2860 2013-12-12 6,554,181 800 0.87 757,401,627 258,890,150 39.50 2013-12-10
2861 2013-12-11 6,553,381 -19,458 0.87 757,393,627 263,445,916 40.20 2013-12-09
2862 2013-12-10 6,572,839 -52,500 0.87 757,393,627 260,941,708 39.70 2013-12-06
2863 2013-12-09 6,625,339 -190,976 0.87 757,380,227 265,676,094 40.10 2013-12-05
2864 2013-12-06 6,816,315 82,800 0.90 757,380,227 253,566,918 37.20 2013-12-04
2865 2013-12-05 6,733,515 164,600 0.89 757,380,227 247,793,352 36.80 2013-12-03
2866 2013-12-04 6,568,915 303,300 0.87 757,380,227 238,451,615 36.30 2013-12-02
2867 2013-12-03 6,265,615 42,700 0.83 757,380,227 243,732,424 38.90 2013-11-29
2868 2013-12-02 6,222,915 39,800 0.82 757,380,227 238,959,936 38.40 2013-11-28
2869 2013-11-29 6,183,115 47,700 0.82 757,380,227 239,286,551 38.70 2013-11-27
2870 2013-11-28 6,135,415 36,200 0.81 757,380,227 234,986,395 38.30 2013-11-26
2871 2013-11-27 6,099,215 23,978 0.81 757,380,227 233,599,935 38.30 2013-11-25
2872 2013-11-26 6,075,237 131,200 0.80 757,380,227 232,074,053 38.20 2013-11-22
2873 2013-11-25 5,944,037 1,600 0.78 757,380,227 234,789,462 39.50 2013-11-21
2874 2013-11-22 5,942,437 30,300 0.78 757,380,227 237,103,236 39.90 2013-11-20
2875 2013-11-21 5,912,137 63,000 0.78 757,380,227 229,390,916 38.80 2013-11-19
2876 2013-11-20 5,849,137 20,000 0.77 757,380,227 240,984,444 41.20 2013-11-18
2877 2013-11-19 5,829,137 57,500 0.77 757,380,227 237,245,876 40.70 2013-11-15
2878 2013-11-18 5,771,637 21,000 0.76 757,380,227 234,905,626 40.70 2013-11-14
2879 2013-11-15 5,750,637 -181,254 0.76 757,380,227 232,325,735 40.40 2013-11-13
2880 2013-11-14 5,931,891 5,478 0.78 757,357,627 243,207,531 41.00 2013-11-12
2881 2013-11-13 5,926,413 40,200 0.78 757,334,627 242,982,933 41.00 2013-11-11
2882 2013-11-12 5,886,213 28,800 0.78 757,332,627 240,157,490 40.80 2013-11-08
2883 2013-11-11 5,857,413 54,100 0.77 757,325,427 241,911,157 41.30 2013-11-07
2884 2013-11-08 5,803,313 72,800 0.77 757,316,027 243,158,815 41.90 2013-11-06
2885 2013-11-07 5,730,513 13,300 0.76 757,316,027 245,265,956 42.80 2013-11-05
2886 2013-11-06 5,717,213 27,800 0.75 757,316,027 242,981,553 42.50 2013-11-04
2887 2013-11-05 5,689,413 -296,157 0.75 757,316,027 241,231,111 42.40 2013-11-01
2888 2013-11-04 5,985,570 -15,300 0.79 757,316,027 261,569,409 43.70 2013-10-31
2889 2013-11-01 6,000,870 52,200 0.79 757,316,027 253,836,801 42.30 2013-10-30
2890 2013-10-31 5,948,670 39,300 0.79 757,316,027 250,439,007 42.10 2013-10-29
2891 2013-10-30 5,909,370 6,800 0.78 757,316,027 262,966,965 44.50 2013-10-28
2892 2013-10-29 5,902,570 -39,900 0.78 757,316,027 265,025,393 44.90 2013-10-25
2893 2013-10-28 5,942,470 -19,600 0.78 757,316,027 262,657,174 44.20 2013-10-24
2894 2013-10-25 5,962,070 -153,300 0.79 757,316,027 261,138,666 43.80 2013-10-23
2895 2013-10-24 6,115,370 -45,894 0.81 757,316,027 270,299,354 44.20 2013-10-22
2896 2013-10-23 6,161,264 9,200 0.82 748,660,164 264,934,352 43.00 2013-10-21
2897 2013-10-22 6,152,064 -22,800 0.82 748,660,164 270,075,610 43.90 2013-10-18
2898 2013-10-21 6,174,864 38,400 0.82 748,660,164 255,639,370 41.40 2013-10-17
2899 2013-10-18 6,136,464 88,100 0.82 748,660,164 254,663,256 41.50 2013-10-16
2900 2013-10-17 6,048,364 111,300 0.81 748,660,164 261,289,325 43.20 2013-10-15
2901 2013-10-16 5,937,064 3,747 0.79 748,660,164 273,698,650 46.10 2013-10-11
2902 2013-10-15 5,933,317 15,300 0.79 748,660,164 276,492,572 46.60 2013-10-10
2903 2013-10-11 5,918,017 80,100 0.79 748,623,864 273,412,385 46.20 2013-10-09
2904 2013-10-10 5,837,917 -23,700 0.78 748,543,264 279,052,433 47.80 2013-10-08
2905 2013-10-09 5,861,617 16,700 0.78 748,394,464 275,495,999 47.00 2013-10-07
2906 2013-10-08 5,844,917 30,800 0.78 748,394,464 279,387,033 47.80 2013-10-04
2907 2013-10-07 5,814,117 -3,759 0.78 748,394,464 282,566,086 48.60 2013-10-03
2908 2013-10-04 5,817,876 -3,400 0.78 748,394,464 279,839,836 48.10 2013-10-02
2909 2013-10-03 5,821,276 4,400 0.78 748,394,464 280,003,376 48.10 2013-09-30
2910 2013-10-02 5,816,876 58,400 0.78 748,394,464 278,628,360 47.90 2013-09-27
2911 2013-09-30 5,758,476 -4,300 0.77 748,394,464 285,620,410 49.60 2013-09-26
2912 2013-09-27 5,762,776 -38,400 0.77 748,394,464 293,325,298 50.90 2013-09-25
2913 2013-09-26 5,801,176 600 0.78 748,394,464 283,097,389 48.80 2013-09-24
2914 2013-09-25 5,800,576 11,400 0.78 748,394,464 273,787,187 47.20 2013-09-23
2915 2013-09-24 5,789,176 35,800 0.77 748,394,464 274,985,860 47.50 2013-09-19
2916 2013-09-23 5,753,376 -18,100 0.77 748,394,464 281,340,086 48.90 2013-09-18
2917 2013-09-19 5,771,476 -3,076,924 0.77 748,394,464 270,105,077 46.80 2013-09-17
2918 2013-09-18 8,848,400 50,200 1.18 748,394,464 422,068,680 47.70 2013-09-16
2919 2013-09-17 8,798,200 -107,100 1.18 748,394,464 427,592,520 48.60 2013-09-13
2920 2013-09-16 8,905,300 -14,300 1.19 748,394,464 417,658,570 46.90 2013-09-12
2921 2013-09-13 8,919,600 64,068 1.19 748,394,464 445,980,000 50.00 2013-09-11
2922 2013-09-12 8,855,532 2,357,900 1.18 748,133,064 464,915,430 52.50 2013-09-10
2923 2013-09-11 6,497,632 805,700 0.87 747,932,563 350,222,365 53.90 2013-09-09
2924 2013-09-10 5,691,932 -45,900 0.76 746,525,309 310,210,294 54.50 2013-09-06
2925 2013-09-09 5,737,832 -112,900 0.77 746,525,309 315,580,760 55.00 2013-09-05
2926 2013-09-06 5,850,732 -202,247 0.78 746,525,309 309,503,723 52.90 2013-09-04
2927 2013-09-05 6,052,979 89,497 0.81 746,525,309 320,202,589 52.90 2013-09-03
2928 2013-09-04 5,963,482 -24,100 0.80 746,525,309 298,174,100 50.00 2013-09-02
2929 2013-09-03 5,987,582 -60,900 0.80 746,525,309 301,774,133 50.40 2013-08-30
2930 2013-09-02 6,048,482 -78,800 0.81 746,525,309 302,424,100 50.00 2013-08-29
2931 2013-08-30 6,127,282 -87,600 0.82 746,525,309 293,496,808 47.90 2013-08-28
2932 2013-08-29 6,214,882 -63,408 0.83 746,525,309 297,692,848 47.90 2013-08-27
2933 2013-08-28 6,278,290 -34,700 0.84 746,525,309 298,846,604 47.60 2013-08-26
2934 2013-08-27 6,312,990 -311,424 0.85 746,525,309 287,241,045 45.50 2013-08-23
2935 2013-08-26 6,624,414 -3,200 0.89 746,525,309 277,562,947 41.90 2013-08-22
2936 2013-08-23 6,627,614 -16,300 0.89 746,525,309 280,348,072 42.30 2013-08-21
2937 2013-08-22 6,643,914 -29,100 0.89 746,525,309 279,044,388 42.00 2013-08-20
2938 2013-08-21 6,673,014 3,300 0.89 746,525,309 280,933,889 42.10 2013-08-19
2939 2013-08-20 6,669,714 -2,900 0.89 746,525,309 281,461,931 42.20 2013-08-16
2940 2013-08-19 6,672,614 -51,999 0.89 746,525,309 286,922,402 43.00 2013-08-15
2941 2013-08-16 6,724,613 19,241 0.90 746,525,309 282,433,746 42.00 2013-08-13
2942 2013-08-15 6,705,372 62,700 0.90 746,525,309 286,319,384 42.70 2013-08-12
2943 2013-08-13 6,642,672 -14,600 0.89 746,284,709 280,985,026 42.30 2013-08-09
2944 2013-08-12 6,657,272 95,800 0.89 746,062,009 273,613,879 41.10 2013-08-08
2945 2013-08-09 6,561,472 -157,275 0.88 745,922,009 268,364,205 40.90 2013-08-07
2946 2013-08-08 6,718,747 -75,693 0.90 745,922,009 274,124,878 40.80 2013-08-06
2947 2013-08-07 6,794,440 -54,007 0.91 745,922,009 275,854,264 40.60 2013-08-05
2948 2013-08-06 6,848,447 128,100 0.92 745,922,009 285,580,240 41.70 2013-08-02
2949 2013-08-05 6,720,347 42,200 0.90 745,922,009 276,878,296 41.20 2013-08-01
2950 2013-08-02 6,678,147 7,700 0.90 745,922,009 279,146,545 41.80 2013-07-31
2951 2013-08-01 6,670,447 -6,449 0.89 745,922,009 270,153,104 40.50 2013-07-30
2952 2013-07-31 6,676,896 15,500 0.90 745,922,009 265,740,461 39.80 2013-07-29
2953 2013-07-30 6,661,396 -8,100 0.89 745,922,009 274,449,515 41.20 2013-07-26
2954 2013-07-29 6,669,496 -12,700 0.89 745,922,009 284,120,530 42.60 2013-07-25
2955 2013-07-26 6,682,196 -90,100 0.90 745,922,009 287,334,428 43.00 2013-07-24
2956 2013-07-25 6,772,296 -47,700 0.91 745,922,009 285,790,891 42.20 2013-07-23
2957 2013-07-24 6,819,996 -4,600 0.91 745,922,009 275,527,838 40.40 2013-07-22
2958 2013-07-23 6,824,596 -8,700 0.91 745,922,009 268,889,082 39.40 2013-07-19
2959 2013-07-22 6,833,296 -46,609 0.92 745,922,009 278,115,147 40.70 2013-07-18
2960 2013-07-19 6,879,905 -90,295 0.92 745,922,009 280,700,124 40.80 2013-07-17
2961 2013-07-18 6,970,200 -38,600 0.93 745,922,009 278,808,000 40.00 2013-07-16
2962 2013-07-17 7,008,800 -35,800 0.94 745,922,009 278,249,360 39.70 2013-07-15
2963 2013-07-16 7,044,600 243,200 0.94 745,922,009 268,399,260 38.10 2013-07-12
2964 2013-07-15 6,801,400 -178,450 0.91 745,922,009 269,335,440 39.60 2013-07-11
2965 2013-07-12 6,979,850 258,600 0.94 745,823,309 276,402,060 39.60 2013-07-10
2966 2013-07-11 6,721,250 -4,500 0.90 745,817,609 265,489,375 39.50 2013-07-09
2967 2013-07-10 6,725,750 42,000 0.90 745,810,409 263,649,400 39.20 2013-07-08
2968 2013-07-09 6,683,750 17,100 0.90 745,796,309 259,997,875 38.90 2013-07-05
2969 2013-07-08 6,666,650 61,700 0.89 745,796,309 257,999,355 38.70 2013-07-04
2970 2013-07-05 6,604,950 4,500 0.89 745,796,309 270,142,455 40.90 2013-07-03
2971 2013-07-04 6,600,450 -9,600 0.89 745,796,309 275,898,810 41.80 2013-07-02
2972 2013-07-03 6,610,050 -52,400 0.89 745,796,309 280,266,120 42.40 2013-06-28
2973 2013-07-02 6,662,450 -30,800 0.89 745,796,309 279,822,900 42.00 2013-06-27
2974 2013-06-28 6,693,250 -13,800 0.90 745,796,309 279,108,525 41.70 2013-06-26
2975 2013-06-27 6,707,050 15,481 0.90 745,796,309 272,976,935 40.70 2013-06-25
2976 2013-06-26 6,691,569 -433,306 0.90 745,796,309 252,272,151 37.70 2013-06-24
2977 2013-06-25 7,124,875 -99,200 0.96 745,796,309 287,844,950 40.40 2013-06-21
2978 2013-06-24 7,224,075 -78,200 0.97 745,796,309 297,631,890 41.20 2013-06-20
2979 2013-06-21 7,302,275 -151,961 0.98 745,796,309 322,760,555 44.20 2013-06-19
2980 2013-06-20 7,454,236 -874,682 1.00 745,796,309 310,096,218 41.60 2013-06-18
2981 2013-06-19 8,328,918 -8,000 1.12 745,796,309 344,817,205 41.40 2013-06-17
2982 2013-06-18 8,336,918 483,382 1.12 745,796,309 332,643,028 39.90 2013-06-14
2983 2013-06-17 7,853,536 -112,100 1.05 745,796,309 313,356,086 39.90 2013-06-13
2984 2013-06-14 7,965,636 -64,828 1.07 745,796,309 332,963,585 41.80 2013-06-11
2985 2013-06-13 8,030,464 23,900 1.08 745,637,509 333,264,256 41.50 2013-06-10
2986 2013-06-11 8,006,564 -459,300 1.07 745,637,509 333,073,062 41.60 2013-06-07
2987 2013-06-10 8,465,864 -856,847 1.14 745,560,609 331,015,282 39.10 2013-06-06
2988 2013-06-07 9,322,711 415,282 1.25 745,157,509 385,027,964 41.30 2013-06-05
2989 2013-06-06 8,907,429 209,500 1.20 745,157,509 376,784,247 42.30 2013-06-04
2990 2013-06-05 8,697,929 -254,442 1.17 745,157,509 374,010,947 43.00 2013-06-03
2991 2013-06-04 8,952,371 -797,999 1.20 745,157,509 394,799,561 44.10 2013-05-31
2992 2013-06-03 9,750,370 -142,562 1.31 745,157,509 363,688,801 37.30 2013-05-30
2993 2013-05-31 9,892,932 -162,700 1.33 745,157,509 344,274,034 34.80 2013-05-29
2994 2013-05-30 10,055,632 7,500 1.35 745,157,509 324,796,914 32.30 2013-05-28
2995 2013-05-29 10,048,132 -18,200 1.35 745,157,509 317,520,971 31.60 2013-05-27
2996 2013-05-28 10,066,332 -15,800 1.35 745,157,509 319,102,724 31.70 2013-05-24
2997 2013-05-27 10,082,132 48,500 1.35 745,157,509 311,537,879 30.90 2013-05-23
2998 2013-05-24 10,033,632 12,248 1.35 745,157,509 320,072,861 31.90 2013-05-22
2999 2013-05-23 10,021,384 619,300 1.34 745,157,509 325,694,980 32.50 2013-05-21
3000 2013-05-22 9,402,084 776,900 1.26 745,157,509 302,747,105 32.20 2013-05-20
3001 2013-05-21 8,625,184 -19,700 1.16 745,157,509 284,631,072 33.00 2013-05-16
3002 2013-05-20 8,644,884 479,000 1.16 745,157,509 297,384,010 34.40 2013-05-15
3003 2013-05-16 8,165,884 -63,400 1.10 745,157,509 276,006,879 33.80 2013-05-14
3004 2013-05-15 8,229,284 -86,474 1.10 745,157,509 280,618,584 34.10 2013-05-13
3005 2013-05-14 8,315,758 6,600 1.12 745,157,509 278,577,893 33.50 2013-05-10
3006 2013-05-13 8,309,158 -174,800 1.12 745,157,509 278,356,793 33.50 2013-05-09
3007 2013-05-10 8,483,958 -6,300 1.14 745,157,509 272,335,052 32.10 2013-05-08
3008 2013-05-09 8,490,258 22,800 1.14 745,157,509 268,292,153 31.60 2013-05-07
3009 2013-05-08 8,467,458 -44,000 1.14 745,157,509 276,885,877 32.70 2013-05-06
3010 2013-05-07 8,511,458 -80,100 1.14 745,157,509 273,217,802 32.10 2013-05-03
3011 2013-05-06 8,591,558 -13,100 1.15 745,157,509 267,197,454 31.10 2013-05-02
3012 2013-05-03 8,604,658 -5,600 1.15 745,157,509 258,139,740 30.00 2013-04-30
3013 2013-05-02 8,610,258 800 1.16 745,157,509 251,419,534 29.20 2013-04-29
3014 2013-04-30 8,609,458 -158,800 1.16 745,157,509 253,979,011 29.50 2013-04-26
3015 2013-04-29 8,768,258 -5,800 1.18 745,157,509 247,264,876 28.20 2013-04-25
3016 2013-04-26 8,774,058 26,800 1.18 745,157,509 243,041,407 27.70 2013-04-24
3017 2013-04-25 8,747,258 103,500 1.17 744,801,833 229,178,160 26.20 2013-04-23
3018 2013-04-24 8,643,758 -36,000 1.16 744,801,833 232,517,090 26.90 2013-04-22
3019 2013-04-23 8,679,758 200 1.17 744,801,833 237,825,369 27.40 2013-04-19
3020 2013-04-22 8,679,558 79,200 1.17 744,801,833 233,480,110 26.90 2013-04-18
3021 2013-04-19 8,600,358 10,800 1.15 744,801,833 231,349,630 26.90 2013-04-17
3022 2013-04-18 8,589,558 36,400 1.15 744,801,833 230,200,154 26.80 2013-04-16
3023 2013-04-17 8,553,158 26,300 1.15 744,801,833 229,224,634 26.80 2013-04-15
3024 2013-04-16 8,526,858 4,900 1.14 744,801,833 235,341,281 27.60 2013-04-12
3025 2013-04-15 8,521,958 10,947 1.14 744,801,833 234,353,845 27.50 2013-04-11
3026 2013-04-12 8,511,011 6,400 1.14 744,801,833 235,755,005 27.70 2013-04-10
3027 2013-04-11 8,504,611 37,600 1.14 744,801,833 236,428,186 27.80 2013-04-09
3028 2013-04-10 8,467,011 -400 1.14 744,801,833 229,455,998 27.10 2013-04-08
3029 2013-04-09 8,467,411 23,800 1.14 744,801,833 231,160,320 27.30 2013-04-05
3030 2013-04-08 8,443,611 1,000 1.13 744,801,833 238,954,191 28.30 2013-04-03
3031 2013-04-05 8,442,611 18,800 1.13 744,801,833 238,925,891 28.30 2013-04-02
3032 2013-04-03 8,423,811 5,400 1.13 744,801,833 244,290,519 29.00 2013-03-28
3033 2013-04-02 8,418,411 -10,800 1.13 744,801,833 247,501,283 29.40 2013-03-27
3034 2013-03-28 8,429,211 -41,800 1.13 744,801,833 246,975,882 29.30 2013-03-26
3035 2013-03-27 8,471,011 -87,200 1.14 744,801,833 251,589,027 29.70 2013-03-25
3036 2013-03-26 8,558,211 -12,400 1.15 744,801,833 244,764,835 28.60 2013-03-22
3037 2013-03-25 8,570,611 48,600 1.15 744,801,833 247,690,658 28.90 2013-03-21
3038 2013-03-22 8,522,011 44,900 1.14 744,801,833 247,138,319 29.00 2013-03-20
3039 2013-03-21 8,477,111 117,000 1.14 744,801,833 237,359,108 28.00 2013-03-19
3040 2013-03-20 8,360,111 141,600 1.12 744,801,833 236,591,141 28.30 2013-03-18
3041 2013-03-19 8,218,511 -28,200 1.10 744,801,833 244,089,777 29.70 2013-03-15
3042 2013-03-18 8,246,711 70,600 1.11 744,801,833 253,998,699 30.80 2013-03-14
3043 2013-03-15 8,176,111 62,800 1.10 744,801,833 251,824,219 30.80 2013-03-13
3044 2013-03-14 8,113,311 37,903 1.09 744,801,833 254,757,965 31.40 2013-03-12
3045 2013-03-13 8,075,408 -200 1.08 744,801,833 265,680,923 32.90 2013-03-11
3046 2013-03-12 8,075,608 -66,200 1.08 744,801,833 266,495,064 33.00 2013-03-08
3047 2013-03-11 8,141,808 -30,900 1.09 744,801,833 271,936,387 33.40 2013-03-07
3048 2013-03-08 8,172,708 -26,404 1.10 744,801,833 272,151,176 33.30 2013-03-06
3049 2013-03-07 8,199,112 17,000 1.10 744,801,833 261,551,673 31.90 2013-03-05
3050 2013-03-06 8,182,112 1,500 1.10 744,801,833 262,645,795 32.10 2013-03-04
3051 2013-03-05 8,180,612 91,900 1.10 744,801,833 267,506,012 32.70 2013-03-01
3052 2013-03-04 8,088,712 -68,365 1.09 744,801,833 264,500,882 32.70 2013-02-28
3053 2013-03-01 8,157,077 -29,200 1.10 744,801,833 258,579,341 31.70 2013-02-27
3054 2013-02-28 8,186,277 63,400 1.10 744,801,833 252,137,332 30.80 2013-02-26
3055 2013-02-27 8,122,877 -16,900 1.09 744,801,833 263,993,503 32.50 2013-02-25
3056 2013-02-26 8,139,777 16,700 1.09 744,801,833 265,356,730 32.60 2013-02-22
3057 2013-02-25 8,123,077 -111,685 1.09 744,801,833 268,873,849 33.10 2013-02-21
3058 2013-02-22 8,234,762 159,100 1.11 744,801,833 275,041,051 33.40 2013-02-20
3059 2013-02-21 8,075,662 -119,200 1.08 744,801,833 267,304,412 33.10 2013-02-19
3060 2013-02-20 8,194,862 -16,781 1.10 744,801,833 254,860,208 31.10 2013-02-18
3061 2013-02-19 8,211,643 29,531 1.10 744,801,833 257,845,590 31.40 2013-02-15
3062 2013-02-18 8,182,112 15,050 1.10 744,801,833 252,009,050 30.80 2013-02-14
3063 2013-02-15 8,167,062 57,700 1.10 744,801,833 249,912,097 30.60 2013-02-08
3064 2013-02-14 8,109,362 27,782 1.09 744,801,833 248,146,477 30.60 2013-02-07
3065 2013-02-08 8,081,580 87,100 1.09 744,801,833 252,145,296 31.20 2013-02-06
3066 2013-02-07 7,994,480 12,000 1.07 744,801,833 254,224,464 31.80 2013-02-05
3067 2013-02-06 7,982,480 10,600 1.07 744,801,833 257,035,856 32.20 2013-02-04
3068 2013-02-05 7,971,880 18,300 1.07 744,801,833 259,086,100 32.50 2013-02-01
3069 2013-02-04 7,953,580 11,700 1.07 744,801,833 252,923,844 31.80 2013-01-31
3070 2013-02-01 7,941,880 16,100 1.07 744,801,833 257,316,912 32.40 2013-01-30
3071 2013-01-31 7,925,780 -318,700 1.06 744,801,833 254,417,538 32.10 2013-01-29
3072 2013-01-30 8,244,480 102,400 1.11 744,801,833 254,754,432 30.90 2013-01-28
3073 2013-01-29 8,142,080 19,000 1.09 744,801,833 262,989,184 32.30 2013-01-25
3074 2013-01-28 8,123,080 185,900 1.09 744,801,833 274,560,104 33.80 2013-01-24
3075 2013-01-25 7,937,180 -28,300 1.07 744,801,833 284,151,044 35.80 2013-01-23
3076 2013-01-24 7,965,480 31,000 1.07 744,801,833 287,553,828 36.10 2013-01-22
3077 2013-01-23 7,934,480 53,000 1.07 744,801,833 286,434,728 36.10 2013-01-21
3078 2013-01-22 7,881,480 27,900 1.06 744,801,833 284,521,428 36.10 2013-01-18
3079 2013-01-21 7,853,580 -16,700 1.05 744,801,833 284,299,596 36.20 2013-01-17
3080 2013-01-18 7,870,280 67,100 1.06 744,801,833 283,330,080 36.00 2013-01-16
3081 2013-01-17 7,803,180 13,546 1.05 744,801,833 284,035,752 36.40 2013-01-15
3082 2013-01-16 7,789,634 36,800 1.05 744,801,833 288,216,458 37.00 2013-01-14
3083 2013-01-15 7,752,834 56,022 1.04 744,801,833 286,854,858 37.00 2013-01-11
3084 2013-01-14 7,696,812 27,400 1.03 744,801,833 282,473,000 36.70 2013-01-10
3085 2013-01-11 7,669,412 73,200 1.03 744,793,933 289,903,774 37.80 2013-01-09
3086 2013-01-10 7,596,212 95,600 1.02 744,789,533 284,857,950 37.50 2013-01-08
3087 2013-01-09 7,500,612 186,400 1.01 744,789,233 286,523,378 38.20 2013-01-07
3088 2013-01-08 7,314,212 -7,700 0.98 744,789,233 285,985,689 39.10 2013-01-04
3089 2013-01-07 7,321,912 4,900 0.98 744,789,233 282,625,803 38.60 2013-01-03
3090 2013-01-04 7,317,012 -102,700 0.98 744,789,233 278,046,456 38.00 2013-01-02
3091 2013-01-03 7,419,712 -700 1.01 731,232,734 273,787,373 36.90 2012-12-28
3092 2013-01-02 7,420,412 61,000 1.01 731,232,734 273,071,162 36.80 2012-12-27
3093 2012-12-28 7,359,412 50,700 1.01 731,232,734 273,034,185 37.10 2012-12-21
3094 2012-12-27 7,308,712 -21,300 1.00 731,232,734 279,192,798 38.20 2012-12-20
3095 2012-12-21 7,330,012 -47,900 1.00 731,232,734 277,807,455 37.90 2012-12-19
3096 2012-12-20 7,377,912 -24,100 1.01 731,232,734 275,196,118 37.30 2012-12-18
3097 2012-12-19 7,402,012 90,000 1.01 731,232,734 275,354,846 37.20 2012-12-17
3098 2012-12-18 7,312,012 56,400 1.00 731,232,734 280,050,060 38.30 2012-12-14
3099 2012-12-17 7,255,612 16,500 0.99 731,232,734 276,438,817 38.10 2012-12-13
3100 2012-12-14 7,239,112 11,400 0.99 731,232,734 280,877,546 38.80 2012-12-12
3101 2012-12-13 7,227,712 17,114 0.99 731,207,034 277,544,141 38.40 2012-12-11
3102 2012-12-12 7,210,598 9,500 0.99 731,205,034 281,934,382 39.10 2012-12-10
3103 2012-12-11 7,201,098 99,700 0.98 731,203,034 277,962,383 38.60 2012-12-07
3104 2012-12-10 7,101,398 -133,341 0.97 731,196,534 279,084,941 39.30 2012-12-06
3105 2012-12-07 7,234,739 9,400 0.99 731,196,534 273,473,134 37.80 2012-12-05
3106 2012-12-06 7,225,339 40,300 0.99 731,196,534 270,950,213 37.50 2012-12-04
3107 2012-12-05 7,185,039 402,500 0.98 731,196,534 275,186,994 38.30 2012-12-03
3108 2012-12-04 6,782,539 -24,500 0.93 731,196,534 265,875,529 39.20 2012-11-30
3109 2012-12-03 6,807,039 39,800 0.93 731,196,534 265,474,521 39.00 2012-11-29
3110 2012-11-30 6,767,239 32,100 0.93 731,196,534 262,568,873 38.80 2012-11-28
3111 2012-11-29 6,735,139 32,953 0.92 731,196,534 259,302,852 38.50 2012-11-27
3112 2012-11-28 6,702,186 28,300 0.92 731,196,534 270,098,096 40.30 2012-11-26
3113 2012-11-27 6,673,886 -47,600 0.91 731,196,534 272,961,937 40.90 2012-11-23
3114 2012-11-26 6,721,486 -2,300 0.92 731,196,534 267,515,143 39.80 2012-11-22
3115 2012-11-23 6,723,786 60,270 0.92 731,196,534 268,279,061 39.90 2012-11-21
3116 2012-11-22 6,663,516 -121,100 0.91 731,196,534 269,206,046 40.40 2012-11-20
3117 2012-11-21 6,784,616 -130,000 0.93 731,196,534 265,278,486 39.10 2012-11-19
3118 2012-11-20 6,914,616 -5,100 0.95 731,196,534 257,915,177 37.30 2012-11-16
3119 2012-11-19 6,919,716 -92,900 0.95 731,196,534 269,176,952 38.90 2012-11-15
3120 2012-11-16 7,012,616 -34,400 0.96 731,196,534 269,284,454 38.40 2012-11-14
3121 2012-11-15 7,047,016 -68,868 0.96 731,196,534 268,491,310 38.10 2012-11-13
3122 2012-11-14 7,115,884 -357,800 0.97 731,184,634 280,365,830 39.40 2012-11-12
3123 2012-11-13 7,473,684 -97,500 1.02 731,184,634 271,294,729 36.30 2012-11-09
3124 2012-11-12 7,571,184 -44,200 1.04 731,180,534 271,048,387 35.80 2012-11-08
3125 2012-11-09 7,615,384 177,500 1.04 731,174,134 265,015,363 34.80 2012-11-07
3126 2012-11-08 7,437,884 75,900 1.02 731,174,134 274,457,920 36.90 2012-11-06
3127 2012-11-07 7,361,984 -1,394,151 1.01 731,174,134 265,031,424 36.00 2012-11-05
3128 2012-11-06 8,756,135 39,700 1.20 731,174,134 239,042,486 27.30 2012-11-02
3129 2012-11-05 8,716,435 -83,000 1.19 731,174,134 243,188,537 27.90 2012-11-01
3130 2012-11-02 8,799,435 37,000 1.20 731,174,134 237,584,745 27.00 2012-10-31
3131 2012-11-01 8,762,435 60,400 1.20 731,174,134 232,204,528 26.50 2012-10-30
3132 2012-10-31 8,702,035 39,100 1.19 731,174,134 234,084,742 26.90 2012-10-29
3133 2012-10-30 8,662,935 378,800 1.18 731,174,134 228,701,484 26.40 2012-10-26
3134 2012-10-29 8,284,135 536,200 1.13 731,174,134 223,671,645 27.00 2012-10-25
3135 2012-10-26 7,747,935 51,600 1.06 731,174,134 222,365,735 28.70 2012-10-24
3136 2012-10-25 7,696,335 270,400 1.05 731,174,134 220,884,815 28.70 2012-10-22
3137 2012-10-24 7,425,935 17,200 1.02 731,174,134 221,292,863 29.80 2012-10-19
3138 2012-10-22 7,408,735 -68,500 1.01 731,174,134 225,225,544 30.40 2012-10-18
3139 2012-10-19 7,477,235 24,700 1.02 731,174,134 219,830,709 29.40 2012-10-17
3140 2012-10-18 7,452,535 18,900 1.02 731,174,134 220,595,036 29.60 2012-10-16
3141 2012-10-17 7,433,635 74,700 1.02 731,174,134 215,575,415 29.00 2012-10-15
3142 2012-10-16 7,358,935 -241,300 1.01 731,174,134 223,711,624 30.40 2012-10-12
3143 2012-10-15 7,600,235 -205,394 1.04 731,174,134 231,047,144 30.40 2012-10-11
3144 2012-10-12 7,805,629 12,100 1.07 731,174,134 202,946,354 26.00 2012-10-10
3145 2012-10-11 7,793,529 40,900 1.07 731,174,134 201,852,401 25.90 2012-10-09
3146 2012-10-10 7,752,629 -8,300 1.06 731,174,134 208,545,720 26.90 2012-10-08
3147 2012-10-09 7,760,929 -9,700 1.06 731,174,134 211,097,269 27.20 2012-10-05
3148 2012-10-08 7,770,629 8,502 1.06 731,174,134 209,806,983 27.00 2012-10-04
3149 2012-10-05 7,762,127 7,600 1.06 731,174,134 197,934,239 25.50 2012-10-03
3150 2012-10-04 7,754,527 26,000 1.06 731,174,134 197,740,439 25.50 2012-09-28
3151 2012-10-03 7,728,527 7,800 1.06 731,174,134 198,623,144 25.70 2012-09-27
3152 2012-09-28 7,720,727 12,700 1.06 731,174,134 196,878,539 25.50 2012-09-26
3153 2012-09-27 7,708,027 -10,100 1.05 731,174,134 201,950,307 26.20 2012-09-25
3154 2012-09-26 7,718,127 10,600 1.06 731,174,134 202,214,927 26.20 2012-09-24
3155 2012-09-25 7,707,527 4,800 1.05 731,174,134 207,332,476 26.90 2012-09-21
3156 2012-09-24 7,702,727 17,989 1.05 731,174,134 205,662,811 26.70 2012-09-20
3157 2012-09-21 7,684,738 -36,900 1.05 731,174,134 211,330,295 27.50 2012-09-19
3158 2012-09-20 7,721,638 -7,100 1.06 731,174,134 212,345,045 27.50 2012-09-18
3159 2012-09-19 7,728,738 88,300 1.06 731,174,134 215,631,790 27.90 2012-09-17
3160 2012-09-18 7,640,438 -3,800 1.04 731,174,134 211,640,133 27.70 2012-09-14
3161 2012-09-17 7,644,238 10,300 1.05 731,174,134 205,630,002 26.90 2012-09-13
3162 2012-09-14 7,633,938 -151,000 1.04 731,174,134 207,643,114 27.20 2012-09-12
3163 2012-09-13 7,784,938 -35,938 1.06 731,174,134 210,971,820 27.10 2012-09-11
3164 2012-09-12 7,820,876 -17,000 1.07 731,174,134 203,342,776 26.00 2012-09-10
3165 2012-09-11 7,837,876 28,500 1.07 731,174,134 197,514,475 25.20 2012-09-07
3166 2012-09-10 7,809,376 11,600 1.07 731,174,134 189,767,837 24.30 2012-09-06
3167 2012-09-07 7,797,776 143,500 1.07 731,174,134 187,926,402 24.10 2012-09-05
3168 2012-09-06 7,654,276 9,300 1.05 731,174,134 192,122,328 25.10 2012-09-04
3169 2012-09-05 7,644,976 -1,100 1.05 731,174,134 194,946,888 25.50 2012-09-03
3170 2012-09-04 7,646,076 8,300 1.05 731,174,134 186,564,254 24.40 2012-08-31
3171 2012-09-03 7,637,776 26,800 1.04 731,174,134 188,653,067 24.70 2012-08-30
3172 2012-08-31 7,610,976 50,500 1.04 731,174,134 191,796,595 25.20 2012-08-29
3173 2012-08-30 7,560,476 20,100 1.03 731,174,134 200,352,614 26.50 2012-08-28
3174 2012-08-29 7,540,376 -4,037 1.03 731,174,134 217,162,829 28.80 2012-08-27
3175 2012-08-28 7,544,413 38,500 1.03 731,174,134 211,243,564 28.00 2012-08-24
3176 2012-08-27 7,505,913 57,100 1.03 731,174,134 214,669,112 28.60 2012-08-23
3177 2012-08-24 7,448,813 -53,900 1.02 731,174,134 212,291,171 28.50 2012-08-22
3178 2012-08-23 7,502,713 54,600 1.03 731,174,134 224,331,119 29.90 2012-08-21
3179 2012-08-22 7,448,113 -81,900 1.02 731,174,134 218,229,711 29.30 2012-08-20
3180 2012-08-21 7,530,013 11,600 1.03 731,174,134 213,099,368 28.30 2012-08-17
3181 2012-08-20 7,518,413 -28,700 1.03 731,174,134 209,011,881 27.80 2012-08-16
3182 2012-08-17 7,547,113 36,500 1.03 731,174,134 211,319,164 28.00 2012-08-15
3183 2012-08-16 7,510,613 -90,700 1.03 731,174,134 219,309,900 29.20 2012-08-14
3184 2012-08-15 7,601,313 -66,809 1.04 731,174,134 213,596,895 28.10 2012-08-13
3185 2012-08-14 7,668,122 30,300 1.05 731,174,134 203,972,045 26.60 2012-08-10
3186 2012-08-13 7,637,822 -9,800 1.04 731,174,134 210,040,105 27.50 2012-08-09
3187 2012-08-10 7,647,622 22,600 1.05 731,174,134 195,014,361 25.50 2012-08-08
3188 2012-08-09 7,625,022 -25,600 1.04 731,174,134 195,963,065 25.70 2012-08-07
3189 2012-08-08 7,650,622 -77,500 1.05 731,174,134 200,446,296 26.20 2012-08-06
3190 2012-08-07 7,728,122 11,900 1.06 731,174,134 183,156,491 23.70 2012-08-03
3191 2012-08-06 7,716,222 17,000 1.06 731,174,134 187,504,195 24.30 2012-08-02
3192 2012-08-03 7,699,222 22,700 1.05 731,174,134 180,161,795 23.40 2012-08-01
3193 2012-08-02 7,676,522 -13,400 1.05 731,174,134 178,095,310 23.20 2012-07-31
3194 2012-08-01 7,689,922 12,200 1.05 731,174,134 174,561,229 22.70 2012-07-30
3195 2012-07-31 7,677,722 -3,700 1.05 731,174,134 178,890,923 23.30 2012-07-27
3196 2012-07-30 7,681,422 64,100 1.05 731,174,134 181,281,559 23.60 2012-07-26
3197 2012-07-27 7,617,322 31,000 1.04 731,174,134 176,721,870 23.20 2012-07-25
3198 2012-07-26 7,586,322 900 1.04 731,174,134 182,830,360 24.10 2012-07-24
3199 2012-07-25 7,585,422 -1,500 1.04 731,174,134 188,877,008 24.90 2012-07-23
3200 2012-07-24 7,586,922 8,700 1.04 731,174,134 193,466,511 25.50 2012-07-20
3201 2012-07-23 7,578,222 39,300 1.04 731,174,134 192,486,839 25.40 2012-07-19
3202 2012-07-20 7,538,922 13,800 1.03 731,174,134 191,488,619 25.40 2012-07-18
3203 2012-07-19 7,525,122 26,300 1.03 731,174,134 191,890,611 25.50 2012-07-17
3204 2012-07-18 7,498,822 -3,900 1.03 731,174,134 195,719,254 26.10 2012-07-16
3205 2012-07-17 7,502,722 26,800 1.03 731,174,134 195,821,044 26.10 2012-07-13
3206 2012-07-16 7,475,922 39,800 1.02 731,174,134 196,616,749 26.30 2012-07-12
3207 2012-07-13 7,436,122 15,275 1.02 731,174,134 200,031,682 26.90 2012-07-11
3208 2012-07-12 7,420,847 80,500 1.01 731,174,134 204,073,293 27.50 2012-07-10
3209 2012-07-11 7,340,347 10,200 1.00 731,174,134 206,263,751 28.10 2012-07-09
3210 2012-07-10 7,330,147 63,600 1.00 731,174,134 203,778,087 27.80 2012-07-06
3211 2012-07-09 7,266,547 12,177 0.99 731,174,134 194,743,460 26.80 2012-07-05
3212 2012-07-06 7,254,370 85,500 0.99 731,174,134 196,593,427 27.10 2012-07-04
3213 2012-07-05 7,168,870 76,200 0.98 731,174,134 197,143,925 27.50 2012-07-03
3214 2012-07-04 7,092,670 17,500 0.97 731,174,134 199,304,027 28.10 2012-06-29
3215 2012-07-03 7,075,170 45,900 0.97 731,174,134 198,104,760 28.00 2012-06-28
3216 2012-06-29 7,029,270 55,200 0.96 731,174,134 201,740,049 28.70 2012-06-27
3217 2012-06-28 6,974,070 66,900 0.95 731,174,134 200,853,216 28.80 2012-06-26
3218 2012-06-27 6,907,170 27,400 0.94 731,174,134 203,761,515 29.50 2012-06-25
3219 2012-06-26 6,879,770 49,000 0.94 731,174,134 204,329,169 29.70 2012-06-22
3220 2012-06-25 6,830,770 52,600 0.93 731,174,134 204,923,100 30.00 2012-06-21
3221 2012-06-22 6,778,170 23,000 0.93 731,174,134 208,089,819 30.70 2012-06-20
3222 2012-06-21 6,755,170 41,600 0.92 731,174,134 207,383,719 30.70 2012-06-19
3223 2012-06-20 6,713,570 12,400 0.92 731,174,134 210,806,098 31.40 2012-06-18
3224 2012-06-19 6,701,170 68,300 0.92 731,174,134 206,396,036 30.80 2012-06-15
3225 2012-06-18 6,632,870 6,300 0.91 731,174,134 211,588,553 31.90 2012-06-14
3226 2012-06-15 6,626,570 -10,600 0.91 731,174,134 216,688,839 32.70 2012-06-13
3227 2012-06-14 6,637,170 -26,792 0.91 731,174,134 215,044,308 32.40 2012-06-12
3228 2012-06-13 6,663,962 -26,019 0.91 731,174,134 208,582,011 31.30 2012-06-11
3229 2012-06-12 6,689,981 -800 0.91 731,174,134 202,037,426 30.20 2012-06-08
3230 2012-06-11 6,690,781 -3,100 0.92 731,174,134 206,076,055 30.80 2012-06-07
3231 2012-06-08 6,693,881 18,896 0.92 731,174,134 204,163,371 30.50 2012-06-06
3232 2012-06-07 6,674,985 8,000 0.91 731,174,134 203,587,043 30.50 2012-06-05
3233 2012-06-06 6,666,985 35,000 0.91 731,174,134 201,342,947 30.20 2012-06-04
3234 2012-06-05 6,631,985 22,600 0.91 731,174,134 206,917,932 31.20 2012-06-01
3235 2012-06-04 6,609,385 67,300 0.90 731,174,134 209,517,505 31.70 2012-05-31
3236 2012-06-01 6,542,085 39,500 0.89 731,174,134 211,963,554 32.40 2012-05-30
3237 2012-05-31 6,502,585 3,500 0.89 731,174,134 219,137,115 33.70 2012-05-29
3238 2012-05-30 6,499,085 15,600 0.89 731,174,134 212,520,080 32.70 2012-05-28
3239 2012-05-29 6,483,485 66,700 0.89 731,174,134 208,119,869 32.10 2012-05-25
3240 2012-05-28 6,416,785 71,800 0.88 731,174,134 211,753,905 33.00 2012-05-24
3241 2012-05-25 6,344,985 -4,500 0.87 731,174,134 218,267,484 34.40 2012-05-23
3242 2012-05-24 6,349,485 8,000 0.87 731,174,134 221,597,027 34.90 2012-05-22
3243 2012-05-23 6,341,485 500 0.87 731,174,134 222,586,124 35.10 2012-05-21
3244 2012-05-22 6,340,985 -10,800 0.87 731,174,134 213,691,195 33.70 2012-05-18
3245 2012-05-21 6,351,785 19,750 0.87 731,174,134 215,325,512 33.90 2012-05-17
3246 2012-05-18 6,332,035 5,500 0.87 731,174,134 212,756,376 33.60 2012-05-16
3247 2012-05-17 6,326,535 32,700 0.87 731,174,134 217,632,804 34.40 2012-05-15
3248 2012-05-16 6,293,835 9,400 0.86 731,174,134 219,654,842 34.90 2012-05-14
3249 2012-05-15 6,284,435 9,500 0.86 731,174,134 222,468,999 35.40 2012-05-11
3250 2012-05-14 6,274,935 17,000 0.86 731,174,134 216,485,258 34.50 2012-05-10
3251 2012-05-11 6,257,935 58,300 0.86 731,174,134 214,647,171 34.30 2012-05-09
3252 2012-05-10 6,199,635 21,600 0.85 731,174,134 220,087,043 35.50 2012-05-08
3253 2012-05-09 6,178,035 50,800 0.84 731,174,134 216,231,225 35.00 2012-05-07
3254 2012-05-08 6,127,235 36,900 0.84 731,174,134 227,933,142 37.20 2012-05-04
3255 2012-05-07 6,090,335 38,100 0.83 731,174,134 229,605,630 37.70 2012-05-03
3256 2012-05-04 6,052,235 124,600 0.83 731,174,134 221,511,801 36.60 2012-05-02
3257 2012-05-03 5,927,635 33,000 0.81 731,174,134 218,136,968 36.80 2012-04-30
3258 2012-05-02 5,894,635 452,600 0.81 731,174,134 222,817,203 37.80 2012-04-27
3259 2012-04-30 5,442,035 14,600 0.74 731,174,134 244,347,372 44.90 2012-04-26
3260 2012-04-27 5,427,435 -17,600 0.74 731,046,054 249,119,267 45.90 2012-04-25
3261 2012-04-26 5,445,035 2,000 0.74 731,046,054 243,393,065 44.70 2012-04-24
3262 2012-04-25 5,443,035 8,800 0.74 731,046,054 239,493,540 44.00 2012-04-23
3263 2012-04-24 5,434,235 94,300 0.74 731,046,054 236,932,646 43.60 2012-04-20
3264 2012-04-23 5,339,935 127,500 0.73 731,046,054 239,229,088 44.80 2012-04-19
3265 2012-04-20 5,212,435 11,700 0.71 731,046,054 244,463,202 46.90 2012-04-18
3266 2012-04-19 5,200,735 47,700 0.71 731,046,054 232,992,928 44.80 2012-04-17
3267 2012-04-18 5,153,035 48,300 0.70 731,046,054 246,830,377 47.90 2012-04-16
3268 2012-04-17 5,104,735 10,600 0.70 731,046,054 260,851,959 51.10 2012-04-13
3269 2012-04-16 5,094,135 96,200 0.70 731,046,054 256,234,991 50.30 2012-04-12
3270 2012-04-13 4,997,935 4,791 0.68 731,046,054 271,387,871 54.30 2012-04-11
3271 2012-04-12 4,993,144 12,000 0.68 731,046,054 272,126,348 54.50 2012-04-10
3272 2012-04-11 4,981,144 300 0.68 731,046,054 278,445,950 55.90 2012-04-05
3273 2012-04-10 4,980,844 -3,000 0.68 731,046,054 278,429,180 55.90 2012-04-03
3274 2012-04-05 4,983,844 -3,900 0.68 731,046,054 280,092,033 56.20 2012-04-02
3275 2012-04-03 4,987,744 4,100 0.68 731,046,054 275,822,243 55.30 2012-03-30
3276 2012-04-02 4,983,644 2,150 0.68 731,046,054 277,588,971 55.70 2012-03-29
3277 2012-03-30 4,981,494 -8,200 0.68 730,342,605 284,941,457 57.20 2012-03-28
3278 2012-03-29 4,989,694 -54,400 0.68 730,342,605 283,913,589 56.90 2012-03-27
3279 2012-03-28 5,044,094 -93,600 0.69 730,342,605 283,478,083 56.20 2012-03-26
3280 2012-03-27 5,137,694 -35,930 0.70 730,342,605 282,573,170 55.00 2012-03-23
3281 2012-03-26 5,173,624 -13,654 0.71 730,342,605 294,896,568 57.00 2012-03-22
3282 2012-03-23 5,187,278 -91,600 0.71 730,342,605 284,262,834 54.80 2012-03-21
3283 2012-03-22 5,278,878 -9,300 0.72 730,342,605 299,840,270 56.80 2012-03-20
3284 2012-03-21 5,288,178 -41,900 0.72 730,342,605 304,599,053 57.60 2012-03-19
3285 2012-03-20 5,330,078 -49,900 0.73 730,342,605 308,611,516 57.90 2012-03-16
3286 2012-03-19 5,379,978 -1,100 0.74 730,342,605 302,892,761 56.30 2012-03-15
3287 2012-03-16 5,381,078 6,150 0.74 730,342,605 306,721,446 57.00 2012-03-14
3288 2012-03-15 5,374,928 -8,857 0.74 730,342,605 306,370,896 57.00 2012-03-13
3289 2012-03-14 5,383,785 5,600 0.74 730,342,605 300,953,582 55.90 2012-03-12
3290 2012-03-13 5,378,185 -92,400 0.74 730,342,605 311,934,730 58.00 2012-03-09
3291 2012-03-12 5,470,585 -80,900 0.75 730,342,605 311,823,345 57.00 2012-03-08
3292 2012-03-09 5,551,485 -1,063 0.76 730,342,605 300,890,487 54.20 2012-03-07
3293 2012-03-08 5,552,548 -3,000 0.76 730,342,605 300,392,847 54.10 2012-03-06
3294 2012-03-07 5,555,548 44,800 0.76 730,342,605 296,110,708 53.30 2012-03-05
3295 2012-03-06 5,510,748 11,300 0.75 730,342,605 300,335,766 54.50 2012-03-02
3296 2012-03-05 5,499,448 -1,800 0.75 730,342,605 295,870,302 53.80 2012-03-01
3297 2012-03-02 5,501,248 -12,300 0.75 730,342,605 299,818,016 54.50 2012-02-29
3298 2012-03-01 5,513,548 16,000 0.75 730,342,605 299,385,656 54.30 2012-02-28
3299 2012-02-29 5,497,548 34,000 0.75 730,342,605 295,218,328 53.70 2012-02-27
3300 2012-02-28 5,463,548 47,000 0.75 728,879,205 301,587,850 55.20 2012-02-24
3301 2012-02-27 5,416,548 21,242 0.74 728,879,205 307,659,926 56.80 2012-02-23
3302 2012-02-24 5,395,306 -54,771 0.74 728,879,205 313,467,279 58.10 2012-02-22
3303 2012-02-23 5,450,077 -23,300 0.75 728,879,205 306,294,327 56.20 2012-02-21
3304 2012-02-22 5,473,377 -58,900 0.75 728,879,205 307,603,787 56.20 2012-02-20
3305 2012-02-21 5,532,277 -49,000 0.76 728,879,205 326,957,571 59.10 2012-02-17
3306 2012-02-20 5,581,277 -55,431 0.77 728,879,205 327,620,960 58.70 2012-02-16
3307 2012-02-17 5,636,708 -9,000 0.77 728,879,205 324,674,381 57.60 2012-02-15
3308 2012-02-16 5,645,708 -1,800 0.77 728,879,205 320,111,644 56.70 2012-02-14
3309 2012-02-15 5,647,508 2,554 0.77 728,879,205 319,648,953 56.60 2012-02-13
3310 2012-02-14 5,644,954 -27,100 0.77 728,879,205 322,326,873 57.10 2012-02-10
3311 2012-02-13 5,672,054 -383,684 0.78 728,879,205 331,815,159 58.50 2012-02-09
3312 2012-02-10 6,055,738 20,948 0.83 728,879,205 332,460,016 54.90 2012-02-08
3313 2012-02-09 6,034,790 -33,500 0.83 728,879,205 309,584,727 51.30 2012-02-07
3314 2012-02-08 6,068,290 -6,026 0.83 728,879,205 310,089,619 51.10 2012-02-06
3315 2012-02-07 6,074,316 -30,517 0.83 728,879,205 321,938,748 53.00 2012-02-03
3316 2012-02-06 6,104,833 -7,100 0.84 728,879,205 325,998,082 53.40 2012-02-02
3317 2012-02-03 6,111,933 -8,767 0.84 728,879,205 324,543,642 53.10 2012-02-01
3318 2012-02-02 6,120,700 18,800 0.84 728,879,205 326,845,380 53.40 2012-01-31
3319 2012-02-01 6,101,900 -5,333 0.84 728,879,205 310,586,710 50.90 2012-01-30
3320 2012-01-31 6,107,233 -9,000 0.84 728,879,205 315,743,946 51.70 2012-01-27
3321 2012-01-30 6,116,233 -60,559 0.84 728,879,205 324,160,349 53.00 2012-01-26
3322 2012-01-27 6,176,792 -11,046 0.85 728,879,205 313,163,354 50.70 2012-01-20
3323 2012-01-26 6,187,838 -29,974 0.85 728,879,205 315,579,738 51.00 2012-01-19
3324 2012-01-20 6,217,812 -27,600 0.85 728,879,205 307,781,694 49.50 2012-01-18
3325 2012-01-19 6,245,412 -27,900 0.86 728,879,205 304,151,564 48.70 2012-01-17
3326 2012-01-18 6,273,312 20,700 0.86 728,879,205 293,591,002 46.80 2012-01-16
3327 2012-01-17 6,252,612 5,400 0.86 728,879,205 305,752,727 48.90 2012-01-13
3328 2012-01-16 6,247,212 -17,100 0.86 728,879,205 312,360,600 50.00 2012-01-12
3329 2012-01-13 6,264,312 -23,155 0.86 728,879,205 307,577,719 49.10 2012-01-11
3330 2012-01-12 6,287,467 31,100 0.86 728,879,205 296,139,696 47.10 2012-01-10
3331 2012-01-11 6,256,367 9,400 0.86 728,879,205 299,679,979 47.90 2012-01-09
3332 2012-01-10 6,246,967 -5,900 0.86 728,710,805 302,353,203 48.40 2012-01-06
3333 2012-01-09 6,252,867 -12,400 0.86 728,616,505 302,638,763 48.40 2012-01-05
3334 2012-01-06 6,265,267 20,000 0.86 728,577,105 301,359,343 48.10 2012-01-04
3335 2012-01-05 6,245,267 -5,100 0.86 728,490,505 306,018,083 49.00 2012-01-03
3336 2012-01-04 6,250,367 -16,000 0.87 722,467,471 313,143,387 50.10 2011-12-30
3337 2012-01-03 6,266,367 -2,300 0.87 722,467,471 310,185,167 49.50 2011-12-29
3338 2011-12-30 6,268,667 -100 0.87 722,467,471 307,791,550 49.10 2011-12-28
3339 2011-12-29 6,268,767 -16,500 0.87 722,467,471 312,811,473 49.90 2011-12-23
3340 2011-12-28 6,285,267 700 0.87 722,467,471 306,721,030 48.80 2011-12-22
3341 2011-12-23 6,284,567 -10,700 0.87 722,467,471 311,714,523 49.60 2011-12-21
3342 2011-12-22 6,295,267 -15,300 0.87 722,467,471 312,874,770 49.70 2011-12-20
3343 2011-12-21 6,310,567 -300 0.87 722,467,471 305,431,443 48.40 2011-12-19
3344 2011-12-20 6,310,867 -10,600 0.87 722,467,471 307,970,310 48.80 2011-12-16
3345 2011-12-19 6,321,467 -4,700 0.87 722,467,471 299,005,389 47.30 2011-12-15
3346 2011-12-16 6,326,167 12,400 0.88 722,467,471 292,901,532 46.30 2011-12-14
3347 2011-12-15 6,313,767 9,080 0.87 722,467,471 300,535,309 47.60 2011-12-13
3348 2011-12-14 6,304,687 4,800 0.87 722,467,471 306,407,788 48.60 2011-12-12
3349 2011-12-13 6,299,887 22,700 0.87 722,467,471 306,174,508 48.60 2011-12-09
3350 2011-12-12 6,277,187 -5,300 0.87 722,467,471 321,391,974 51.20 2011-12-08
3351 2011-12-09 6,282,487 -20,700 0.87 722,467,471 319,150,340 50.80 2011-12-07
3352 2011-12-08 6,303,187 29,000 0.87 722,467,471 310,116,800 49.20 2011-12-06
3353 2011-12-07 6,274,187 1,900 0.87 722,467,471 314,336,769 50.10 2011-12-05
3354 2011-12-06 6,272,287 -23,289 0.87 722,467,471 318,004,951 50.70 2011-12-02
3355 2011-12-05 6,295,576 -3,507 0.87 722,467,471 323,592,606 51.40 2011-12-01
3356 2011-12-02 6,299,083 28,800 0.87 722,467,471 301,726,076 47.90 2011-11-30
3357 2011-12-01 6,270,283 -3,558 0.87 722,467,471 314,141,178 50.10 2011-11-29
3358 2011-11-30 6,273,841 24,300 0.87 722,467,471 308,045,593 49.10 2011-11-28
3359 2011-11-29 6,249,541 100 0.87 722,467,471 306,227,509 49.00 2011-11-25
3360 2011-11-28 6,249,441 26,100 0.87 722,467,471 309,972,274 49.60 2011-11-24
3361 2011-11-25 6,223,341 32,300 0.86 722,467,471 304,943,709 49.00 2011-11-23
3362 2011-11-24 6,191,041 -20,800 0.86 722,467,471 332,458,902 53.70 2011-11-22
3363 2011-11-23 6,211,841 -34,600 0.86 722,467,471 339,166,519 54.60 2011-11-21
3364 2011-11-22 6,246,441 -54,600 0.86 722,467,471 340,431,035 54.50 2011-11-18
3365 2011-11-21 6,301,041 -151,402 0.87 722,467,471 344,036,839 54.60 2011-11-17
3366 2011-11-18 6,452,443 -6,400 0.89 722,467,471 329,074,593 51.00 2011-11-16
3367 2011-11-17 6,458,843 12,210 0.89 722,467,471 328,755,109 50.90 2011-11-15
3368 2011-11-16 6,446,633 -10,300 0.89 722,467,471 330,067,610 51.20 2011-11-14
3369 2011-11-15 6,456,933 3,708 0.89 722,467,471 326,720,810 50.60 2011-11-11
3370 2011-11-14 6,453,225 10,000 0.89 722,467,471 326,533,185 50.60 2011-11-10
3371 2011-11-11 6,443,225 23,316 0.89 722,467,471 326,671,508 50.70 2011-11-09
3372 2011-11-10 6,419,909 200 0.89 722,467,471 329,983,323 51.40 2011-11-08
3373 2011-11-09 6,419,709 -21,091 0.89 722,467,471 331,898,955 51.70 2011-11-07
3374 2011-11-08 6,440,800 -9,400 0.89 722,467,471 338,786,080 52.60 2011-11-04
3375 2011-11-07 6,450,200 -15,900 0.89 722,467,471 339,280,520 52.60 2011-11-03
3376 2011-11-04 6,466,100 3,500 0.90 722,467,471 341,410,080 52.80 2011-11-02
3377 2011-11-03 6,462,600 6,200 0.89 722,467,471 336,701,460 52.10 2011-11-01
3378 2011-11-02 6,456,400 -53,000 0.89 722,467,471 340,897,920 52.80 2011-10-31
3379 2011-11-01 6,509,400 -83,600 0.90 722,467,471 355,413,240 54.60 2011-10-28
3380 2011-10-31 6,593,000 -73,847 0.91 722,467,471 359,318,500 54.50 2011-10-27
3381 2011-10-28 6,666,847 -121,907 0.92 722,467,471 370,010,009 55.50 2011-10-26
3382 2011-10-27 6,788,754 -151,567 0.94 722,467,471 357,767,336 52.70 2011-10-25
3383 2011-10-26 6,940,321 -37,201 0.96 720,330,907 356,732,499 51.40 2011-10-24
3384 2011-10-25 6,977,522 -74,800 0.97 720,330,907 351,667,109 50.40 2011-10-21
3385 2011-10-24 7,052,322 -159,500 0.98 720,330,907 363,899,815 51.60 2011-10-20
3386 2011-10-21 7,211,822 -253,402 1.00 720,330,907 374,293,562 51.90 2011-10-19
3387 2011-10-20 7,465,224 -150,800 1.04 720,330,907 358,330,752 48.00 2011-10-18
3388 2011-10-19 7,616,024 -61,300 1.06 720,330,907 349,575,502 45.90 2011-10-17
3389 2011-10-18 7,677,324 -146,094 1.07 720,330,907 338,569,988 44.10 2011-10-14
3390 2011-10-17 7,823,418 -24,670 1.09 720,330,907 348,142,101 44.50 2011-10-13
3391 2011-10-14 7,848,088 -214,381 1.09 720,330,907 344,531,063 43.90 2011-10-12
3392 2011-10-13 8,062,469 -51,687 1.12 720,330,907 328,948,735 40.80 2011-10-11
3393 2011-10-12 8,114,156 -28,100 1.13 720,330,907 321,320,578 39.60 2011-10-10
3394 2011-10-11 8,142,256 -32,500 1.13 720,330,907 319,176,435 39.20 2011-10-07
3395 2011-10-10 8,174,756 -16,500 1.13 720,330,907 320,450,435 39.20 2011-10-06
3396 2011-10-07 8,191,256 -6,200 1.14 720,330,907 303,076,472 37.00 2011-10-04
3397 2011-10-06 8,197,456 -47,400 1.14 720,330,907 319,700,784 39.00 2011-10-03
3398 2011-10-04 8,244,856 -58,073 1.14 720,330,907 336,390,125 40.80 2011-09-30
3399 2011-10-03 8,302,929 -31,000 1.15 720,330,907 338,759,503 40.80 2011-09-28
3400 2011-09-30 8,333,929 -45,531 1.16 720,330,907 330,856,981 39.70 2011-09-27
3401 2011-09-28 8,379,460 -42,200 1.16 720,330,907 305,850,290 36.50 2011-09-26
3402 2011-09-27 8,421,660 -54,100 1.17 720,330,907 317,496,582 37.70 2011-09-23
3403 2011-09-26 8,475,760 -23,300 1.18 720,330,907 327,164,336 38.60 2011-09-22
3404 2011-09-23 8,499,060 -19,700 1.18 720,330,907 348,461,460 41.00 2011-09-21
3405 2011-09-22 8,518,760 -48,648 1.18 720,330,907 353,528,540 41.50 2011-09-20
3406 2011-09-21 8,567,408 -50,800 1.19 720,330,907 346,980,024 40.50 2011-09-19
3407 2011-09-20 8,618,208 -70,600 1.20 720,330,907 350,761,066 40.70 2011-09-16
3408 2011-09-19 8,688,808 -48,400 1.21 720,330,907 357,110,009 41.10 2011-09-15
3409 2011-09-16 8,737,208 -49,991 1.21 720,330,907 354,730,645 40.60 2011-09-14
3410 2011-09-15 8,787,199 -34,300 1.22 720,330,907 352,366,680 40.10 2011-09-12
3411 2011-09-14 8,821,499 -32,900 1.22 720,330,907 369,620,808 41.90 2011-09-09
3412 2011-09-12 8,854,399 -20,742 1.23 720,330,907 366,572,119 41.40 2011-09-08
3413 2011-09-09 8,875,141 -109,870 1.23 720,330,907 365,655,809 41.20 2011-09-07
3414 2011-09-08 8,985,011 -8,030 1.25 720,330,907 345,922,924 38.50 2011-09-06
3415 2011-09-07 8,993,041 -149,314 1.25 720,330,907 348,030,687 38.70 2011-09-05
3416 2011-09-06 9,142,355 -75,400 1.27 720,330,907 358,380,316 39.20 2011-09-02
3417 2011-09-05 9,217,755 -75,986 1.28 720,330,907 364,101,323 39.50 2011-09-01
3418 2011-09-02 9,293,741 -74,058 1.29 720,330,907 359,667,777 38.70 2011-08-31
3419 2011-09-01 9,367,799 -137,800 1.30 720,330,907 351,292,463 37.50 2011-08-30
3420 2011-08-31 9,505,599 -31,160 1.32 720,330,907 329,844,285 34.70 2011-08-29
3421 2011-08-30 9,536,759 -10,800 1.32 720,330,907 327,110,834 34.30 2011-08-26
3422 2011-08-29 9,547,559 10,791 1.33 720,330,907 324,617,006 34.00 2011-08-25
3423 2011-08-26 9,536,768 4,300 1.32 720,330,907 321,389,082 33.70 2011-08-24
3424 2011-08-25 9,532,468 6,800 1.32 720,330,907 321,244,172 33.70 2011-08-23
3425 2011-08-24 9,525,668 49,300 1.32 720,330,907 308,631,643 32.40 2011-08-22
3426 2011-08-23 9,476,368 109,300 1.32 720,330,907 312,720,144 33.00 2011-08-19
3427 2011-08-22 9,367,068 5,900 1.30 720,330,907 329,720,794 35.20 2011-08-18
3428 2011-08-19 9,361,168 -17,500 1.30 720,330,907 339,810,398 36.30 2011-08-17
3429 2011-08-18 9,378,668 -139,500 1.30 720,330,907 362,016,585 38.60 2011-08-16
3430 2011-08-17 9,518,168 -26,100 1.32 720,330,907 326,473,162 34.30 2011-08-15
3431 2011-08-16 9,544,268 -2,500 1.32 720,330,907 322,596,258 33.80 2011-08-12
3432 2011-08-15 9,546,768 36,273 1.33 720,330,907 316,952,698 33.20 2011-08-11
3433 2011-08-12 9,510,495 124,874 1.32 720,330,907 326,209,979 34.30 2011-08-10
3434 2011-08-11 9,385,621 10,600 1.30 720,330,907 315,356,866 33.60 2011-08-09
3435 2011-08-10 9,375,021 10,842 1.30 720,330,907 336,563,254 35.90 2011-08-08
3436 2011-08-09 9,364,179 8,100 1.30 720,330,907 343,665,369 36.70 2011-08-05
3437 2011-08-08 9,356,079 -68,300 1.30 720,330,907 361,144,649 38.60 2011-08-04
3438 2011-08-05 9,424,379 24,800 1.31 720,330,907 343,989,834 36.50 2011-08-03
3439 2011-08-04 9,399,579 -15,900 1.30 720,330,907 352,484,213 37.50 2011-08-02
3440 2011-08-03 9,415,479 3,455 1.31 720,330,907 348,372,723 37.00 2011-08-01
3441 2011-08-02 9,412,024 -27,100 1.31 720,330,907 334,126,852 35.50 2011-07-29
3442 2011-08-01 9,439,124 -5,776 1.31 720,330,907 340,752,376 36.10 2011-07-28
3443 2011-07-29 9,444,900 -10,100 1.31 720,330,907 342,849,870 36.30 2011-07-27
3444 2011-07-28 9,455,000 13,700 1.31 720,330,907 329,034,000 34.80 2011-07-26
3445 2011-07-27 9,441,300 -9,800 1.31 720,330,907 334,222,020 35.40 2011-07-25
3446 2011-07-26 9,451,100 -25,000 1.31 720,330,907 344,965,150 36.50 2011-07-22
3447 2011-07-25 9,476,100 -38,700 1.32 720,330,907 343,034,820 36.20 2011-07-21
3448 2011-07-22 9,514,800 -36,100 1.32 720,330,907 334,920,960 35.20 2011-07-20
3449 2011-07-21 9,550,900 10,360 1.33 720,330,907 327,595,870 34.30 2011-07-19
3450 2011-07-20 9,540,540 6,700 1.32 720,330,907 323,424,306 33.90 2011-07-18
3451 2011-07-19 9,533,840 300 1.32 720,330,907 326,057,328 34.20 2011-07-15
3452 2011-07-18 9,533,540 29,500 1.32 720,330,907 324,140,360 34.00 2011-07-14
3453 2011-07-15 9,504,040 -8,100 1.32 719,941,968 332,641,400 35.00 2011-07-13
3454 2011-07-14 9,512,140 17,337 1.32 719,941,968 332,924,900 35.00 2011-07-12
3455 2011-07-13 9,494,803 16,800 1.32 719,941,968 336,116,026 35.40 2011-07-11
3456 2011-07-12 9,478,003 11,600 1.32 719,941,968 343,103,709 36.20 2011-07-08
3457 2011-07-11 9,466,403 11,000 1.31 719,941,968 338,897,227 35.80 2011-07-07
3458 2011-07-08 9,455,403 3,200 1.31 719,941,968 340,394,508 36.00 2011-07-06
3459 2011-07-07 9,452,203 31,900 1.31 719,941,968 345,005,410 36.50 2011-07-05
3460 2011-07-06 9,420,303 -11,700 1.31 719,941,968 343,841,060 36.50 2011-07-04
3461 2011-07-05 9,432,003 25,700 1.31 719,941,968 322,574,503 34.20 2011-06-30
3462 2011-07-04 9,406,303 -5,600 1.31 719,941,968 321,695,563 34.20 2011-06-29
3463 2011-06-30 9,411,903 -21,600 1.31 719,941,968 323,769,463 34.40 2011-06-28
3464 2011-06-29 9,433,503 -18,303 1.31 719,941,968 321,682,452 34.10 2011-06-27
3465 2011-06-28 9,451,806 29,500 1.31 719,941,968 315,690,320 33.40 2011-06-24
3466 2011-06-27 9,422,306 3,800 1.31 719,941,968 311,878,329 33.10 2011-06-23
3467 2011-06-24 9,418,506 -3,205 1.31 719,941,968 314,578,100 33.40 2011-06-22
3468 2011-06-23 9,421,711 27,800 1.31 719,941,968 310,916,463 33.00 2011-06-21
3469 2011-06-22 9,393,911 -6,700 1.30 719,941,968 301,544,543 32.10 2011-06-20
3470 2011-06-21 9,400,611 65,300 1.31 719,941,968 307,399,980 32.70 2011-06-17
3471 2011-06-20 9,335,311 80,300 1.30 719,941,968 311,799,387 33.40 2011-06-16
3472 2011-06-17 9,255,011 6,200 1.29 719,941,968 324,850,886 35.10 2011-06-15
3473 2011-06-16 9,248,811 75,100 1.28 719,941,968 326,483,028 35.30 2011-06-14
3474 2011-06-15 9,173,711 5,161 1.27 719,941,968 330,253,596 36.00 2011-06-13
3475 2011-06-14 9,168,550 51,500 1.27 719,941,968 329,150,945 35.90 2011-06-10
3476 2011-06-13 9,117,050 107,480 1.27 719,941,968 336,419,145 36.90 2011-06-09
3477 2011-06-10 9,009,570 102,234 1.25 719,941,968 344,165,574 38.20 2011-06-08
3478 2011-06-09 8,907,336 106,960 1.24 719,941,968 347,386,104 39.00 2011-06-07
3479 2011-06-08 8,800,376 130,376 1.22 719,941,968 351,135,002 39.90 2011-06-03
3480 2011-06-07 8,670,000 45,600 1.20 719,941,968 353,736,000 40.80 2011-06-02
3481 2011-06-03 8,624,400 63,300 1.20 719,941,968 359,637,480 41.70 2011-06-01
3482 2011-06-02 8,561,100 -87,800 1.19 719,941,968 375,832,290 43.90 2011-05-31
3483 2011-06-01 8,648,900 -24,519 1.20 719,941,968 359,794,240 41.60 2011-05-30
3484 2011-05-31 8,673,419 -58,700 1.20 719,941,968 358,212,205 41.30 2011-05-27
3485 2011-05-30 8,732,119 -22,800 1.21 719,941,968 362,382,939 41.50 2011-05-26
3486 2011-05-27 8,754,919 18,700 1.22 719,941,968 360,702,663 41.20 2011-05-25
3487 2011-05-26 8,736,219 5,600 1.21 719,941,968 361,679,467 41.40 2011-05-24
3488 2011-05-25 8,730,619 6,365 1.21 719,941,968 356,209,255 40.80 2011-05-23
3489 2011-05-24 8,724,254 -122,100 1.21 719,941,968 366,418,668 42.00 2011-05-20
3490 2011-05-23 8,846,354 52,300 1.23 719,941,968 375,970,045 42.50 2011-05-19
3491 2011-05-20 8,794,054 -104,600 1.22 719,941,968 382,541,349 43.50 2011-05-18
3492 2011-05-19 8,898,654 -137,511 1.24 719,941,968 348,827,237 39.20 2011-05-17
3493 2011-05-18 9,036,165 1,725 1.26 719,941,968 365,061,066 40.40 2011-05-16
3494 2011-05-17 9,034,440 -189,617 1.25 719,941,968 384,867,144 42.60 2011-05-13
3495 2011-05-16 9,224,057 13,033 1.28 719,941,968 404,936,102 43.90 2011-05-12
3496 2011-05-13 9,211,024 7,550 1.28 719,941,968 408,969,466 44.40 2011-05-11
3497 2011-05-12 9,203,474 -3,500 1.28 719,941,968 411,395,288 44.70 2011-05-09
3498 2011-05-11 9,206,974 -12,200 1.28 719,941,968 408,789,646 44.40 2011-05-06
3499 2011-05-09 9,219,174 30,500 1.28 719,941,968 400,112,152 43.40 2011-05-05
3500 2011-05-06 9,188,674 18,600 1.28 719,941,968 403,382,789 43.90 2011-05-04
3501 2011-05-05 9,170,074 85,900 1.27 719,941,968 403,483,256 44.00 2011-05-03
3502 2011-05-04 9,084,174 60,600 1.26 719,941,968 416,055,169 45.80 2011-04-29
3503 2011-05-03 9,023,574 -29,000 1.25 719,941,968 419,596,191 46.50 2011-04-28
3504 2011-04-29 9,052,574 -8,141 1.26 719,941,968 424,565,721 46.90 2011-04-27
3505 2011-04-28 9,060,715 10,800 1.26 719,941,968 427,665,748 47.20 2011-04-26
3506 2011-04-27 9,049,915 55,900 1.26 719,941,968 418,106,073 46.20 2011-04-21
3507 2011-04-26 8,994,015 72,500 1.25 719,941,968 417,322,296 46.40 2011-04-20
3508 2011-04-21 8,921,515 2,700 1.24 719,941,968 418,419,054 46.90 2011-04-19
3509 2011-04-20 8,918,815 48,300 1.24 719,941,968 420,968,068 47.20 2011-04-18
3510 2011-04-19 8,870,515 7,700 1.23 719,941,968 425,784,720 48.00 2011-04-15
3511 2011-04-18 8,862,815 13,000 1.23 719,941,968 422,756,276 47.70 2011-04-14
3512 2011-04-15 8,849,815 -12,700 1.23 719,941,968 428,331,046 48.40 2011-04-13
3513 2011-04-14 8,862,515 -28,495 1.23 719,941,968 417,424,457 47.10 2011-04-12
3514 2011-04-13 8,891,010 25,283 1.23 719,941,968 415,210,167 46.70 2011-04-11
3515 2011-04-12 8,865,727 700 1.23 719,941,968 418,462,314 47.20 2011-04-08
3516 2011-04-11 8,865,027 -4,400 1.23 719,941,968 414,883,264 46.80 2011-04-07
3517 2011-04-08 8,869,427 91,562 1.23 719,941,968 408,880,585 46.10 2011-04-06
3518 2011-04-07 8,777,865 19,439 1.22 719,941,968 417,826,374 47.60 2011-04-04
3519 2011-04-06 8,758,426 65,800 1.22 719,941,968 399,384,226 45.60 2011-04-01
3520 2011-04-04 8,692,626 -99,700 1.21 719,941,968 405,945,634 46.70 2011-03-31
3521 2011-04-01 8,792,326 26,200 1.22 719,941,968 429,944,741 48.90 2011-03-30
3522 2011-03-31 8,766,126 47,600 1.22 719,941,968 422,527,273 48.20 2011-03-29
3523 2011-03-30 8,718,526 31,082 1.21 719,941,968 421,976,658 48.40 2011-03-28
3524 2011-03-29 8,687,444 58,500 1.21 719,941,968 425,684,756 49.00 2011-03-25
3525 2011-03-28 8,628,944 46,400 1.20 719,941,968 422,818,256 49.00 2011-03-24
3526 2011-03-25 8,582,544 16,400 1.19 719,941,968 425,694,182 49.60 2011-03-23
3527 2011-03-24 8,566,144 49,100 1.19 719,941,968 431,733,658 50.40 2011-03-22
3528 2011-03-23 8,517,044 12,300 1.18 719,941,968 427,555,609 50.20 2011-03-21
3529 2011-03-22 8,504,744 102,500 1.18 719,941,968 405,676,289 47.70 2011-03-18
3530 2011-03-21 8,402,244 11,400 1.17 719,941,968 411,709,956 49.00 2011-03-17
3531 2011-03-18 8,390,844 5,028 1.17 719,941,968 423,737,622 50.50 2011-03-16
3532 2011-03-17 8,385,816 30,100 1.16 719,941,968 425,160,871 50.70 2011-03-15
3533 2011-03-16 8,355,716 56,674 1.16 719,941,968 442,852,948 53.00 2011-03-14
3534 2011-03-15 8,299,042 43,397 1.15 719,941,968 448,978,172 54.10 2011-03-11
3535 2011-03-14 8,255,645 26,990 1.15 719,941,968 452,409,346 54.80 2011-03-10
3536 2011-03-11 8,228,655 16,000 1.14 719,941,968 452,576,025 55.00 2011-03-09
3537 2011-03-10 8,212,655 6,800 1.14 719,941,968 451,696,025 55.00 2011-03-08
3538 2011-03-09 8,205,855 -9,700 1.14 719,941,968 448,039,683 54.60 2011-03-07
3539 2011-03-08 8,215,555 -18,500 1.14 719,941,968 453,498,636 55.20 2011-03-04
3540 2011-03-07 8,234,055 23,000 1.14 719,941,968 447,932,592 54.40 2011-03-03
3541 2011-03-04 8,211,055 -6,000 1.14 719,941,968 449,144,709 54.70 2011-03-02
3542 2011-03-03 8,217,055 -18,300 1.14 719,941,968 455,224,847 55.40 2011-03-01
3543 2011-03-02 8,235,355 -18,600 1.14 719,941,968 453,768,061 55.10 2011-02-28
3544 2011-03-01 8,253,955 -74,250 1.15 719,941,968 458,094,503 55.50 2011-02-25
3545 2011-02-28 8,328,205 -30,900 1.16 719,941,968 455,552,814 54.70 2011-02-24
3546 2011-02-25 8,359,105 -29,137 1.16 719,941,968 461,422,596 55.20 2011-02-23
3547 2011-02-24 8,388,242 -29,300 1.17 719,941,968 466,386,255 55.60 2011-02-22
3548 2011-02-23 8,417,542 -23,200 1.17 719,941,968 472,224,106 56.10 2011-02-21
3549 2011-02-22 8,440,742 8,600 1.17 719,941,968 470,993,404 55.80 2011-02-18
3550 2011-02-21 8,432,142 -25,200 1.17 719,941,968 473,043,166 56.10 2011-02-17
3551 2011-02-18 8,457,342 -24,408 1.17 719,941,968 470,228,215 55.60 2011-02-16
3552 2011-02-17 8,481,750 31,400 1.18 719,941,968 458,862,675 54.10 2011-02-15
3553 2011-02-16 8,450,350 112,683 1.17 719,941,968 458,854,005 54.30 2011-02-14
3554 2011-02-15 8,337,667 -5,592 1.16 719,941,968 469,410,652 56.30 2011-02-11
3555 2011-02-14 8,343,259 29,500 1.16 719,941,968 453,038,964 54.30 2011-02-10
3556 2011-02-11 8,313,759 6,800 1.15 719,941,968 461,413,625 55.50 2011-02-09
3557 2011-02-10 8,306,959 5,315 1.15 719,941,968 466,851,096 56.20 2011-02-08
3558 2011-02-09 8,301,644 9,600 1.15 719,941,968 461,571,406 55.60 2011-02-07
3559 2011-02-08 8,292,044 21,600 1.15 719,941,968 457,720,829 55.20 2011-02-01
3560 2011-02-07 8,270,444 13,500 1.15 719,941,968 456,528,509 55.20 2011-01-31
3561 2011-02-01 8,256,944 27,800 1.15 719,941,968 460,737,475 55.80 2011-01-28
3562 2011-01-31 8,229,144 -2,500 1.14 719,941,968 461,654,978 56.10 2011-01-27
3563 2011-01-28 8,231,644 22,600 1.14 719,941,968 456,033,078 55.40 2011-01-26
3564 2011-01-27 8,209,044 -14,200 1.14 719,941,968 458,885,560 55.90 2011-01-25
3565 2011-01-26 8,223,244 18,200 1.14 719,941,968 459,679,340 55.90 2011-01-24
3566 2011-01-25 8,205,044 -3,400 1.14 719,941,968 467,687,508 57.00 2011-01-21
3567 2011-01-24 8,208,444 34,200 1.14 719,941,968 465,418,775 56.70 2011-01-20
3568 2011-01-21 8,174,244 42,800 1.14 719,941,968 470,836,454 57.60 2011-01-19
3569 2011-01-20 8,131,444 -24,500 1.13 719,941,968 469,184,319 57.70 2011-01-18
3570 2011-01-19 8,155,944 16,500 1.13 719,941,968 465,704,402 57.10 2011-01-17
3571 2011-01-18 8,139,444 -22,200 1.13 719,941,968 467,204,086 57.40 2011-01-14
3572 2011-01-17 8,161,644 -1,900 1.13 719,941,968 473,375,352 58.00 2011-01-13
3573 2011-01-14 8,163,544 97,400 1.13 719,941,968 474,301,906 58.10 2011-01-12
3574 2011-01-13 8,066,144 -17 1.12 719,941,968 472,676,038 58.60 2011-01-11
3575 2011-01-12 8,066,161 -12,300 1.12 719,941,968 467,837,338 58.00 2011-01-10
3576 2011-01-11 8,078,461 900 1.12 719,941,968 466,935,046 57.80 2011-01-07
3577 2011-01-10 8,077,561 24,400 1.12 719,941,968 469,306,294 58.10 2011-01-06
3578 2011-01-07 8,053,161 16,600 1.12 719,941,968 467,083,338 58.00 2011-01-05
3579 2011-01-06 8,036,561 -123,700 1.12 719,941,968 473,353,443 58.90 2011-01-04
3580 2011-01-05 8,160,261 70,700 1.13 719,941,968 465,134,877 57.00 2011-01-03
3581 2011-01-04 8,089,561 -19,900 1.12 719,941,968 440,072,118 54.40 2010-12-30
3582 2011-01-03 8,109,461 -3,352 1.13 716,406,523 438,721,840 54.10 2010-12-29
3583 2010-12-30 8,112,813 13,700 1.13 716,406,523 434,035,496 53.50 2010-12-28
3584 2010-12-29 8,099,113 -41,500 1.13 716,406,523 442,211,570 54.60 2010-12-23
3585 2010-12-28 8,140,613 -10,827 1.14 716,406,523 449,361,838 55.20 2010-12-22
3586 2010-12-23 8,151,440 -4,100 1.14 716,406,523 447,514,056 54.90 2010-12-21
3587 2010-12-22 8,155,540 8,034 1.14 716,406,523 441,214,714 54.10 2010-12-20
3588 2010-12-21 8,147,506 20,200 1.14 716,406,523 445,668,578 54.70 2010-12-17
3589 2010-12-20 8,127,306 25,500 1.13 716,406,523 436,436,332 53.70 2010-12-16
3590 2010-12-17 8,101,806 -1,400 1.13 716,406,523 448,029,872 55.30 2010-12-15
3591 2010-12-16 8,103,206 -73,613 1.13 716,406,523 459,451,780 56.70 2010-12-14
3592 2010-12-15 8,176,819 -5,174 1.14 716,406,523 466,078,683 57.00 2010-12-13
3593 2010-12-14 8,181,993 19,800 1.14 716,406,523 458,191,608 56.00 2010-12-10
3594 2010-12-13 8,162,193 -1,600 1.14 716,406,523 461,980,124 56.60 2010-12-09
3595 2010-12-10 8,163,793 29,400 1.14 716,406,523 460,437,925 56.40 2010-12-08
3596 2010-12-09 8,134,393 13,500 1.14 716,406,523 469,354,476 57.70 2010-12-07
3597 2010-12-08 8,120,893 -28,300 1.13 716,406,523 454,770,008 56.00 2010-12-06
3598 2010-12-07 8,149,193 -59,700 1.14 716,406,523 449,835,454 55.20 2010-12-03
3599 2010-12-06 8,208,893 2,100 1.15 716,406,523 450,668,226 54.90 2010-12-02
3600 2010-12-03 8,206,793 15,800 1.15 716,406,523 448,911,577 54.70 2010-12-01
3601 2010-12-02 8,190,993 2,457 1.14 716,406,523 448,866,416 54.80 2010-11-30
3602 2010-12-01 8,188,536 -13,700 1.14 716,406,523 452,007,187 55.20 2010-11-29
3603 2010-11-30 8,202,236 35,500 1.14 716,406,523 435,538,732 53.10 2010-11-26
3604 2010-11-29 8,166,736 8,845 1.14 716,406,523 445,087,112 54.50 2010-11-25
3605 2010-11-26 8,157,891 -27,800 1.14 716,406,523 445,420,849 54.60 2010-11-24
3606 2010-11-25 8,185,691 47,600 1.14 716,406,523 443,664,452 54.20 2010-11-23
3607 2010-11-24 8,138,091 -23,900 1.14 714,322,450 452,477,860 55.60 2010-11-22
3608 2010-11-23 8,161,991 65,892 1.14 714,322,450 451,358,102 55.30 2010-11-19
3609 2010-11-22 8,096,099 12,600 1.13 714,322,450 449,333,495 55.50 2010-11-18
3610 2010-11-19 8,083,499 -15,900 1.13 714,322,450 442,975,745 54.80 2010-11-17
3611 2010-11-18 8,099,399 44,400 1.13 714,322,450 449,516,645 55.50 2010-11-16
3612 2010-11-17 8,054,999 -12,000 1.13 714,322,450 459,940,443 57.10 2010-11-15
3613 2010-11-16 8,066,999 83,659 1.13 714,322,450 457,398,843 56.70 2010-11-12
3614 2010-11-15 7,983,340 133,297 1.12 714,322,450 459,840,384 57.60 2010-11-11
3615 2010-11-12 7,850,043 45,067 1.10 714,322,450 452,162,477 57.60 2010-11-10
3616 2010-11-11 7,804,976 14,300 1.09 714,322,450 453,469,106 58.10 2010-11-09
3617 2010-11-10 7,790,676 111,100 1.09 714,322,450 454,196,411 58.30 2010-11-08
3618 2010-11-09 7,679,576 96,300 1.08 714,322,450 449,255,196 58.50 2010-11-05
3619 2010-11-08 7,583,276 27,013 1.06 714,322,450 451,963,250 59.60 2010-11-04
3620 2010-11-05 7,556,263 13,400 1.06 714,322,450 444,308,264 58.80 2010-11-03
3621 2010-11-04 7,542,863 5,600 1.06 714,322,450 439,748,913 58.30 2010-11-02
3622 2010-11-03 7,537,263 -2,200 1.06 714,322,450 439,422,433 58.30 2010-11-01
3623 2010-11-02 7,539,463 79,900 1.06 714,322,450 431,257,284 57.20 2010-10-29
3624 2010-11-01 7,459,563 70,200 1.04 714,322,450 434,892,523 58.30 2010-10-28
3625 2010-10-29 7,389,363 12,300 1.03 714,322,450 430,799,863 58.30 2010-10-27
3626 2010-10-28 7,377,063 125,000 1.03 714,322,450 436,722,130 59.20 2010-10-26
3627 2010-10-27 7,252,063 -12,100 1.02 714,322,450 445,276,668 61.40 2010-10-25
3628 2010-10-26 7,264,163 102,000 1.02 714,322,450 447,472,441 61.60 2010-10-22
3629 2010-10-25 7,162,163 -133,400 1.00 714,322,450 446,918,971 62.40 2010-10-21
3630 2010-10-22 7,295,563 -11,400 1.02 714,322,450 440,652,005 60.40 2010-10-20
3631 2010-10-21 7,306,963 15,013 1.02 714,322,450 450,108,921 61.60 2010-10-19
3632 2010-10-20 7,291,950 -57 1.02 714,322,450 443,350,560 60.80 2010-10-18
3633 2010-10-19 7,292,007 -341,322 1.02 714,322,450 453,562,835 62.20 2010-10-15
3634 2010-10-18 7,633,329 -47,400 1.07 714,322,450 442,733,082 58.00 2010-10-14
3635 2010-10-15 7,680,729 81,800 1.08 714,322,450 439,337,699 57.20 2010-10-13
3636 2010-10-14 7,598,929 40,817 1.06 714,322,450 439,977,989 57.90 2010-10-12
3637 2010-10-13 7,558,112 -175,500 1.06 714,322,450 442,905,363 58.60 2010-10-11
3638 2010-10-12 7,733,612 -12,800 1.08 714,322,450 445,456,051 57.60 2010-10-08
3639 2010-10-11 7,746,412 11,800 1.08 714,322,450 443,869,408 57.30 2010-10-07
3640 2010-10-08 7,734,612 -45,661 1.08 714,322,450 445,513,651 57.60 2010-10-06
3641 2010-10-07 7,780,273 39,406 1.09 714,322,450 441,919,506 56.80 2010-10-05
3642 2010-10-06 7,740,867 -8,119 1.08 714,322,450 446,648,026 57.70 2010-10-04
3643 2010-10-05 7,748,986 15,400 1.08 714,322,450 441,692,202 57.00 2010-09-30
3644 2010-10-04 7,733,586 -12,400 1.08 714,322,450 440,041,043 56.90 2010-09-29
3645 2010-09-30 7,745,986 70,600 1.08 714,322,450 435,324,413 56.20 2010-09-28
3646 2010-09-29 7,675,386 -115,900 1.07 714,322,450 444,404,849 57.90 2010-09-27
3647 2010-09-28 7,791,286 1,700 1.09 714,322,450 433,974,630 55.70 2010-09-24
3648 2010-09-27 7,789,586 16,100 1.09 714,322,450 422,974,520 54.30 2010-09-22
3649 2010-09-24 7,773,486 71,700 1.09 714,322,450 418,990,895 53.90 2010-09-21
3650 2010-09-22 7,701,786 85,400 1.08 714,322,450 421,287,694 54.70 2010-09-20
3651 2010-09-21 7,616,386 37,100 1.07 714,322,450 421,947,784 55.40 2010-09-17
3652 2010-09-20 7,579,286 7,900 1.06 714,322,450 416,860,730 55.00 2010-09-16
3653 2010-09-17 7,571,386 -59,700 1.06 714,322,450 430,054,725 56.80 2010-09-15
3654 2010-09-16 7,631,086 -288,425 1.07 714,322,450 426,577,707 55.90 2010-09-14
3655 2010-09-15 7,919,511 -107,704 1.11 714,322,450 417,358,230 52.70 2010-09-13
3656 2010-09-14 8,027,215 57,900 1.12 714,322,450 410,190,687 51.10 2010-09-10
3657 2010-09-13 7,969,315 50,200 1.12 714,322,450 406,435,065 51.00 2010-09-09
3658 2010-09-10 7,919,115 53,100 1.11 714,322,450 400,707,219 50.60 2010-09-08
3659 2010-09-09 7,866,015 10,100 1.10 714,322,450 400,380,164 50.90 2010-09-07
3660 2010-09-08 7,855,915 -13,000 1.10 714,322,450 402,222,848 51.20 2010-09-06
3661 2010-09-07 7,868,915 74,400 1.10 714,322,450 394,232,642 50.10 2010-09-03
3662 2010-09-06 7,794,515 87,761 1.09 714,322,450 387,387,396 49.70 2010-09-02
3663 2010-09-03 7,706,754 277,848 1.08 714,322,450 379,942,972 49.30 2010-09-01
3664 2010-09-02 7,428,906 121,800 1.04 714,322,450 384,074,440 51.70 2010-08-31
3665 2010-09-01 7,307,106 -406,500 1.02 714,322,450 406,275,094 55.60 2010-08-30
3666 2010-08-31 7,713,606 -2,700 1.08 714,322,450 435,818,739 56.50 2010-08-27
3667 2010-08-30 7,716,306 13,000 1.08 714,322,450 435,971,289 56.50 2010-08-26
3668 2010-08-27 7,703,306 -10,700 1.08 714,322,450 436,777,450 56.70 2010-08-25
3669 2010-08-26 7,714,006 30,600 1.08 714,322,450 441,241,143 57.20 2010-08-24
3670 2010-08-25 7,683,406 10,100 1.08 714,322,450 444,869,207 57.90 2010-08-23
3671 2010-08-24 7,673,306 8,700 1.07 714,322,450 448,121,070 58.40 2010-08-20
3672 2010-08-23 7,664,606 -37,800 1.07 714,322,450 451,445,293 58.90 2010-08-19
3673 2010-08-20 7,702,406 60,400 1.08 714,322,450 442,118,104 57.40 2010-08-18
3674 2010-08-19 7,642,006 9,100 1.07 714,322,450 449,349,953 58.80 2010-08-17
3675 2010-08-18 7,632,906 -72,200 1.07 714,322,450 450,341,454 59.00 2010-08-16
3676 2010-08-17 7,705,106 1,500 1.08 714,322,450 440,732,063 57.20 2010-08-13
3677 2010-08-16 7,703,606 177,600 1.08 714,322,450 436,794,460 56.70 2010-08-12
3678 2010-08-13 7,526,006 21,262 1.05 714,322,450 436,508,348 58.00 2010-08-11
3679 2010-08-12 7,504,744 204,800 1.05 714,322,450 439,027,524 58.50 2010-08-10
3680 2010-08-11 7,299,944 -18,000 1.02 714,322,450 448,946,556 61.50 2010-08-09
3681 2010-08-10 7,317,944 -6,718 1.02 714,322,450 444,199,201 60.70 2010-08-06
3682 2010-08-09 7,324,662 300 1.03 714,322,450 449,001,781 61.30 2010-08-05
3683 2010-08-06 7,324,362 -25,100 1.03 714,322,450 451,180,699 61.60 2010-08-04
3684 2010-08-05 7,349,462 32,300 1.03 714,322,450 445,377,397 60.60 2010-08-03
3685 2010-08-04 7,317,162 -157,976 1.02 714,322,450 434,639,423 59.40 2010-08-02
3686 2010-08-03 7,475,138 -13,700 1.05 714,322,450 408,142,535 54.60 2010-07-30
3687 2010-08-02 7,488,838 -9,600 1.05 714,322,450 411,137,206 54.90 2010-07-29
3688 2010-07-30 7,498,438 21,800 1.05 714,322,450 401,166,433 53.50 2010-07-28
3689 2010-07-29 7,476,638 -83,420 1.05 714,322,450 404,486,116 54.10 2010-07-27
3690 2010-07-28 7,560,058 -197,439 1.06 714,322,450 412,779,167 54.60 2010-07-26
3691 2010-07-27 7,757,497 -43,834 1.09 714,322,450 399,511,096 51.50 2010-07-23
3692 2010-07-26 7,801,331 53,100 1.09 714,322,450 388,506,284 49.80 2010-07-22
3693 2010-07-23 7,748,231 28,300 1.08 714,322,450 385,861,904 49.80 2010-07-21
3694 2010-07-22 7,719,931 15,100 1.08 714,322,450 387,540,536 50.20 2010-07-20
3695 2010-07-21 7,704,831 21,200 1.08 714,322,450 381,389,135 49.50 2010-07-19
3696 2010-07-20 7,683,631 26,200 1.08 714,322,450 382,644,824 49.80 2010-07-16
3697 2010-07-19 7,657,431 27,400 1.07 714,322,450 378,277,091 49.40 2010-07-15
3698 2010-07-16 7,630,031 76,651 1.07 714,322,450 392,183,593 51.40 2010-07-14
3699 2010-07-15 7,553,380 -3,821 1.06 714,322,450 387,488,394 51.30 2010-07-13
3700 2010-07-14 7,557,201 38,300 1.06 714,322,450 386,172,971 51.10 2010-07-12
3701 2010-07-13 7,518,901 -66,600 1.05 714,322,450 394,742,303 52.50 2010-07-09
3702 2010-07-12 7,585,501 -1,600 1.06 714,322,450 381,550,700 50.30 2010-07-08
3703 2010-07-09 7,587,101 53,300 1.06 714,322,450 377,078,920 49.70 2010-07-07
3704 2010-07-08 7,533,801 14,200 1.05 714,322,450 382,717,091 50.80 2010-07-06
3705 2010-07-07 7,519,601 3,900 1.05 714,322,450 376,732,010 50.10 2010-07-05
3706 2010-07-06 7,515,701 -48,003 1.05 714,322,450 366,766,209 48.80 2010-07-02
3707 2010-07-05 7,563,704 110,500 1.06 714,322,450 386,505,274 51.10 2010-06-30
3708 2010-07-02 7,453,204 89,000 1.04 714,322,450 409,180,900 54.90 2010-06-29
3709 2010-06-30 7,364,204 95,400 1.03 714,322,450 410,186,163 55.70 2010-06-28
3710 2010-06-29 7,268,804 135,800 1.02 714,322,450 409,233,665 56.30 2010-06-25
3711 2010-06-28 7,133,004 -7,688 1.00 714,322,450 414,427,532 58.10 2010-06-24
3712 2010-06-25 7,140,692 18,900 1.00 714,322,450 410,589,790 57.50 2010-06-23
3713 2010-06-24 7,121,792 64,100 1.00 714,322,450 410,215,219 57.60 2010-06-22
3714 2010-06-23 7,057,692 -72,200 0.99 714,322,450 419,226,905 59.40 2010-06-21
3715 2010-06-22 7,129,892 -3,800 1.00 714,322,450 399,986,941 56.10 2010-06-18
3716 2010-06-21 7,133,692 34,800 1.00 714,322,450 400,913,490 56.20 2010-06-17
3717 2010-06-18 7,098,892 -24,300 0.99 714,322,450 402,507,176 56.70 2010-06-15
3718 2010-06-17 7,123,192 64,100 1.00 714,322,450 393,912,518 55.30 2010-06-14
3719 2010-06-15 7,059,092 -45,444 0.99 714,322,450 393,191,424 55.70 2010-06-11
3720 2010-06-14 7,104,536 17,400 0.99 714,322,450 388,618,119 54.70 2010-06-10
3721 2010-06-11 7,087,136 161,600 0.99 714,322,450 397,588,330 56.10 2010-06-09
3722 2010-06-10 6,925,536 114,957 0.97 714,322,450 379,519,373 54.80 2010-06-08
3723 2010-06-09 6,810,579 -3,000 0.95 714,322,450 385,478,771 56.60 2010-06-07
3724 2010-06-08 6,813,579 -21,600 0.95 714,322,450 408,133,382 59.90 2010-06-04
3725 2010-06-07 6,835,179 -100,700 0.96 714,322,450 406,693,151 59.50 2010-06-03
3726 2010-06-04 6,935,879 102,400 0.97 714,322,450 399,506,630 57.60 2010-06-02
3727 2010-06-03 6,833,479 -8,800 0.96 714,322,450 399,758,522 58.50 2010-06-01
3728 2010-06-02 6,842,279 130,913 0.96 714,322,450 388,641,447 56.80 2010-05-31
3729 2010-06-01 6,711,366 -154,443 0.94 714,322,450 387,245,818 57.70 2010-05-28
3730 2010-05-31 6,865,809 -496,700 0.96 714,322,450 407,142,474 59.30 2010-05-27
3731 2010-05-28 7,362,509 -208,824 1.03 714,322,450 418,926,762 56.90 2010-05-26
3732 2010-05-27 7,571,333 -305,900 1.06 714,322,450 402,037,782 53.10 2010-05-25
3733 2010-05-26 7,877,233 -115,100 1.10 714,322,450 463,181,300 58.80 2010-05-24
3734 2010-05-25 7,992,333 19,300 1.12 714,322,450 476,343,047 59.60 2010-05-20
3735 2010-05-24 7,973,033 22,600 1.12 714,322,450 481,571,193 60.40 2010-05-19
3736 2010-05-20 7,950,433 -149,638 1.11 714,322,450 498,492,149 62.70 2010-05-18
3737 2010-05-19 8,100,071 60,400 1.13 714,322,450 495,724,345 61.20 2010-05-17
3738 2010-05-18 8,039,671 113,600 1.13 714,322,450 536,246,056 66.70 2010-05-14
3739 2010-05-17 7,926,071 -33,100 1.11 714,322,450 556,410,184 70.20 2010-05-13
3740 2010-05-14 7,959,171 16,700 1.11 714,322,450 542,815,462 68.20 2010-05-12
3741 2010-05-13 7,942,471 -9,637 1.11 714,316,590 540,882,275 68.10 2010-05-11
3742 2010-05-12 7,952,108 108,600 1.11 714,311,590 527,224,760 66.30 2010-05-10
3743 2010-05-11 7,843,508 62,900 1.10 714,305,590 510,612,371 65.10 2010-05-07
3744 2010-05-10 7,780,608 -5,800 1.09 714,249,090 522,078,797 67.10 2010-05-06
3745 2010-05-07 7,786,408 35,200 1.09 714,246,422 524,025,258 67.30 2010-05-05
3746 2010-05-06 7,751,208 8,700 1.09 714,246,422 538,708,956 69.50 2010-05-04
3747 2010-05-05 7,742,508 49,000 1.09 713,302,895 535,781,554 69.20 2010-05-03
3748 2010-05-04 7,693,508 53,300 1.08 713,302,895 546,239,068 71.00 2010-04-30
3749 2010-05-03 7,640,208 16,800 1.07 713,302,895 542,454,768 71.00 2010-04-29
3750 2010-04-30 7,623,408 15,800 1.07 713,302,895 545,073,672 71.50 2010-04-28
3751 2010-04-29 7,607,608 62,400 1.07 713,302,895 550,030,058 72.30 2010-04-27
3752 2010-04-28 7,545,208 -31,800 1.06 713,302,895 556,081,830 73.70 2010-04-26
3753 2010-04-27 7,577,008 210,500 1.06 713,302,895 543,271,474 71.70 2010-04-23
3754 2010-04-26 7,366,508 38,100 1.03 713,302,895 549,541,497 74.60 2010-04-22
3755 2010-04-23 7,328,408 84,169 1.03 713,302,895 548,897,759 74.90 2010-04-21
3756 2010-04-22 7,244,239 100,100 1.02 713,302,895 546,215,621 75.40 2010-04-20
3757 2010-04-21 7,144,139 77,000 1.00 713,302,895 540,096,908 75.60 2010-04-19
3758 2010-04-20 7,067,139 257,300 0.99 713,302,895 550,530,128 77.90 2010-04-16
3759 2010-04-19 6,809,839 220,300 0.95 713,302,895 556,363,846 81.70 2010-04-15
3760 2010-04-16 6,589,539 58,100 0.92 713,302,895 548,249,645 83.20 2010-04-14
3761 2010-04-15 6,531,439 -2,254 0.92 713,302,895 554,519,171 84.90 2010-04-13
3762 2010-04-14 6,533,693 -8,300 0.92 713,183,595 560,590,859 85.80 2010-04-12
3763 2010-04-13 6,541,993 -37,700 0.92 713,163,695 561,302,999 85.80 2010-04-09
3764 2010-04-12 6,579,693 5,300 0.92 713,047,095 558,615,936 84.90 2010-04-08
3765 2010-04-09 6,574,393 29,500 0.92 712,918,695 557,508,526 84.80 2010-04-07
3766 2010-04-08 6,544,893 -89,400 0.92 712,918,695 555,661,416 84.90 2010-04-01
3767 2010-04-07 6,634,293 -4,300 0.93 712,918,695 543,348,597 81.90 2010-03-31
3768 2010-04-01 6,638,593 -122,300 0.93 712,918,695 562,952,686 84.80 2010-03-30
3769 2010-03-31 6,760,893 -105,100 0.95 712,918,695 566,562,833 83.80 2010-03-29
3770 2010-03-30 6,865,993 -20,400 0.96 712,918,695 561,638,227 81.80 2010-03-26
3771 2010-03-29 6,886,393 13,000 0.97 712,918,695 556,420,554 80.80 2010-03-25
3772 2010-03-26 6,873,393 -6,800 0.96 712,918,695 554,682,815 80.70 2010-03-24
3773 2010-03-25 6,880,193 78,400 0.97 712,918,695 553,167,517 80.40 2010-03-23
3774 2010-03-24 6,801,793 51,100 0.95 712,918,695 555,706,488 81.70 2010-03-22
3775 2010-03-23 6,750,693 -37,100 0.95 712,918,695 565,708,073 83.80 2010-03-19
3776 2010-03-22 6,787,793 -112,661 0.95 712,918,695 579,677,522 85.40 2010-03-18
3777 2010-03-19 6,900,454 -294,600 0.97 712,918,695 585,848,545 84.90 2010-03-17
3778 2010-03-18 7,195,054 -47,400 1.01 712,918,695 595,750,471 82.80 2010-03-16
3779 2010-03-17 7,242,454 -31,720 1.02 712,918,695 591,708,492 81.70 2010-03-15
3780 2010-03-16 7,274,174 -26,100 1.02 712,918,695 595,027,433 81.80 2010-03-12
3781 2010-03-15 7,300,274 43,847 1.02 712,918,695 600,082,523 82.20 2010-03-11
3782 2010-03-12 7,256,427 40,700 1.02 712,716,995 598,655,228 82.50 2010-03-10
3783 2010-03-11 7,215,727 8,300 1.01 712,667,295 596,019,050 82.60 2010-03-09
3784 2010-03-10 7,207,427 -176,800 1.01 712,591,295 603,982,383 83.80 2010-03-08
3785 2010-03-09 7,384,227 110,200 1.04 712,557,095 589,261,315 79.80 2010-03-05
3786 2010-03-08 7,274,027 64,700 1.02 712,557,095 579,012,549 79.60 2010-03-04
3787 2010-03-05 7,209,327 105,839 1.01 712,557,095 579,629,891 80.40 2010-03-03
3788 2010-03-04 7,103,488 90,800 1.00 712,557,095 570,410,086 80.30 2010-03-02
3789 2010-03-03 7,012,688 223,213 0.98 712,557,095 561,716,309 80.10 2010-03-01
3790 2010-03-02 6,789,475 428,370 0.95 712,557,095 540,442,210 79.60 2010-02-26
3791 2010-03-01 6,361,105 173,400 0.89 712,557,095 527,335,605 82.90 2010-02-25
3792 2010-02-26 6,187,705 106,600 0.87 712,557,095 532,142,630 86.00 2010-02-24
3793 2010-02-25 6,081,105 -93,800 0.85 712,557,095 544,258,898 89.50 2010-02-23
3794 2010-02-24 6,174,905 -183,161 0.87 712,557,095 531,659,321 86.10 2010-02-22
3795 2010-02-23 6,358,066 -36,000 0.89 712,557,095 515,003,346 81.00 2010-02-19
3796 2010-02-22 6,394,066 22,800 0.90 712,557,095 527,510,445 82.50 2010-02-18
3797 2010-02-19 6,371,266 278,000 0.89 712,557,095 538,371,977 84.50 2010-02-17
3798 2010-02-18 6,093,266 -1,600 0.86 712,557,095 495,991,852 81.40 2010-02-12
3799 2010-02-17 6,094,866 -13,793 0.86 712,557,095 496,731,579 81.50 2010-02-11
3800 2010-02-12 6,108,659 19,253 0.86 712,557,095 493,579,647 80.80 2010-02-10
3801 2010-02-11 6,089,406 26,300 0.85 712,557,095 474,973,668 78.00 2010-02-09
3802 2010-02-10 6,063,106 2,400 0.85 712,557,095 466,859,162 77.00 2010-02-08
3803 2010-02-09 6,060,706 62,600 0.85 712,557,095 475,159,350 78.40 2010-02-05
3804 2010-02-08 5,998,106 135,600 0.84 712,557,095 496,643,177 82.80 2010-02-04
3805 2010-02-05 5,862,506 -26,200 0.82 712,557,095 509,451,771 86.90 2010-02-03
3806 2010-02-04 5,888,706 44,000 0.83 712,557,095 484,640,504 82.30 2010-02-02
3807 2010-02-03 5,844,706 3,500 0.82 712,557,095 474,005,657 81.10 2010-02-01
3808 2010-02-02 5,841,206 49,700 0.82 712,460,695 483,067,736 82.70 2010-01-29
3809 2010-02-01 5,791,506 17,400 0.81 712,444,095 470,270,287 81.20 2010-01-28
3810 2010-01-29 5,774,106 18,685 0.81 712,434,095 472,321,871 81.80 2010-01-27
3811 2010-01-28 5,755,421 203,100 0.81 712,434,095 465,038,017 80.80 2010-01-26
3812 2010-01-27 5,552,321 107,800 0.78 712,434,095 491,380,409 88.50 2010-01-25
3813 2010-01-26 5,444,521 170,900 0.76 712,434,095 491,640,246 90.30 2010-01-22
3814 2010-01-25 5,273,621 491,000 0.74 712,434,095 496,775,098 94.20 2010-01-21
3815 2010-01-22 4,782,621 60,800 0.67 712,434,095 492,609,963 103.0 2010-01-20
3816 2010-01-21 4,721,821 201,700 0.66 712,434,095 488,236,291 103.4 2010-01-19
3817 2010-01-20 4,520,121 -143,023 0.63 712,434,095 497,213,310 110.0 2010-01-18
3818 2010-01-19 4,663,144 -178,600 0.65 712,434,095 513,878,469 110.2 2010-01-15
3819 2010-01-18 4,841,744 235,848 0.68 712,434,095 501,604,678 103.6 2010-01-14
3820 2010-01-15 4,605,896 7,200 0.65 712,434,095 460,129,010 99.90 2010-01-13
3821 2010-01-14 4,598,696 277,683 0.65 712,022,495 439,635,338 95.60 2010-01-12
3822 2010-01-13 4,321,013 60,800 0.61 711,492,295 424,323,477 98.20 2010-01-11
3823 2010-01-12 4,260,213 93,100 0.60 711,293,263 426,021,300 100.0 2010-01-08
3824 2010-01-11 4,167,113 64,113 0.59 711,025,263 434,213,175 104.2 2010-01-07
3825 2010-01-08 4,103,000 28,000 0.58 709,988,763 449,688,800 109.6 2010-01-06
3826 2010-01-07 4,075,000 -46,817 0.57 709,988,763 414,020,000 101.6 2010-01-05
3827 2010-01-06 4,121,817 -56,000 0.58 709,988,763 394,045,705 95.60 2010-01-04
3828 2010-01-05 4,177,817 -83,725 0.59 709,988,763 371,407,931 88.90 2009-12-30
3829 2010-01-04 4,261,542 -2,700 0.60 709,988,763 374,589,542 87.90 2009-12-29
3830 2009-12-30 4,264,242 -48,763 0.60 709,988,763 370,136,206 86.80 2009-12-28
3831 2009-12-29 4,313,005 -173,600 0.61 709,988,763 367,036,726 85.10 2009-12-23
3832 2009-12-28 4,486,605 28,800 0.63 709,988,763 355,339,116 79.20 2009-12-22
3833 2009-12-23 4,457,805 10,300 0.63 709,988,763 337,010,058 75.60 2009-12-21
3834 2009-12-22 4,447,505 -5,800 0.63 709,988,763 339,344,632 76.30 2009-12-18
3835 2009-12-21 4,453,305 78,400 0.63 709,988,763 333,107,214 74.80 2009-12-17
3836 2009-12-18 4,374,905 19,600 0.62 709,988,763 335,555,214 76.70 2009-12-16
3837 2009-12-17 4,355,305 490,300 0.61 709,988,763 346,246,748 79.50 2009-12-15
3838 2009-12-16 3,865,005 140,200 0.54 709,988,763 312,678,905 80.90 2009-12-14
3839 2009-12-15 3,724,805 -95,093 0.52 709,988,763 292,769,673 78.60 2009-12-11
3840 2009-12-14 3,819,898 -11,800 0.54 709,578,448 294,132,146 77.00 2009-12-10
3841 2009-12-11 3,831,698 -16,000 0.54 709,578,448 299,255,614 78.10 2009-12-09
3842 2009-12-10 3,847,698 -212,971 0.54 709,237,348 310,509,229 80.70 2009-12-08
3843 2009-12-09 4,060,669 -381,751 0.57 709,063,548 337,035,527 83.00 2009-12-07
3844 2009-12-08 4,442,420 -248,500 0.63 709,063,548 315,411,820 71.00 2009-12-04
3845 2009-12-07 4,690,920 -54,700 0.66 709,063,548 334,931,688 71.40 2009-12-03
3846 2009-12-04 4,745,620 -225,830 0.67 709,063,548 337,413,582 71.10 2009-12-02
3847 2009-12-03 4,971,450 -71,576 0.70 709,063,548 344,521,485 69.30 2009-12-01
3848 2009-12-02 5,043,026 -7,300 0.71 709,063,548 337,378,439 66.90 2009-11-30
3849 2009-12-01 5,050,326 -24,400 0.71 709,063,548 327,766,157 64.90 2009-11-27
3850 2009-11-30 5,074,726 -76,500 0.72 709,063,548 345,588,841 68.10 2009-11-26
3851 2009-11-27 5,151,226 6,700 0.73 709,004,748 346,162,387 67.20 2009-11-25
3852 2009-11-26 5,144,526 58,000 0.73 709,004,748 339,538,716 66.00 2009-11-24
3853 2009-11-25 5,086,526 31,424 0.72 709,004,748 342,323,200 67.30 2009-11-23
3854 2009-11-24 5,055,102 -136,500 0.71 709,004,748 333,636,732 66.00 2009-11-20
3855 2009-11-23 5,191,602 -131,800 0.73 709,004,748 347,837,334 67.00 2009-11-19
3856 2009-11-20 5,323,402 3,300 0.75 709,004,748 366,782,398 68.90 2009-11-18
3857 2009-11-19 5,320,102 -88,000 0.75 709,004,748 376,131,211 70.70 2009-11-17
3858 2009-11-18 5,408,102 -15,900 0.76 709,004,748 368,832,556 68.20 2009-11-16
3859 2009-11-17 5,424,002 93,200 0.77 709,004,748 363,950,534 67.10 2009-11-13
3860 2009-11-16 5,330,802 71,000 0.75 709,004,748 365,159,937 68.50 2009-11-12
3861 2009-11-13 5,259,802 -8,632 0.74 709,004,748 351,354,774 66.80 2009-11-11
3862 2009-11-12 5,268,434 97,200 0.74 709,004,748 357,199,825 67.80 2009-11-10
3863 2009-11-11 5,171,234 179,900 0.73 709,004,748 366,123,367 70.80 2009-11-09
3864 2009-11-10 4,991,334 -23,600 0.70 708,961,448 367,362,182 73.60 2009-11-06
3865 2009-11-09 5,014,934 -125,500 0.71 708,763,548 376,621,543 75.10 2009-11-05
3866 2009-11-06 5,140,434 -89,300 0.73 706,147,400 370,625,291 72.10 2009-11-04
3867 2009-11-05 5,229,734 -29,500 0.74 706,147,400 367,650,300 70.30 2009-11-03
3868 2009-11-04 5,259,234 2,400 0.74 706,147,400 367,620,457 69.90 2009-11-02
3869 2009-11-03 5,256,834 58,300 0.74 706,147,400 367,452,697 69.90 2009-10-30
3870 2009-11-02 5,198,534 148,600 0.74 706,147,400 362,857,673 69.80 2009-10-29
3871 2009-10-30 5,049,934 144,191 0.72 706,147,400 368,645,182 73.00 2009-10-28
3872 2009-10-29 4,905,743 112,100 0.69 706,147,400 363,024,982 74.00 2009-10-27
3873 2009-10-28 4,793,643 56,708 0.68 706,147,400 351,374,032 73.30 2009-10-23
3874 2009-10-27 4,736,935 75,805 0.67 706,147,400 348,164,723 73.50 2009-10-22
3875 2009-10-23 4,661,130 30,200 0.66 706,147,400 320,685,744 68.80 2009-10-21
3876 2009-10-22 4,630,930 179,200 0.66 706,147,400 326,943,658 70.60 2009-10-20
3877 2009-10-21 4,451,730 -192,233 0.63 706,147,400 295,594,872 66.40 2009-10-19
3878 2009-10-20 4,643,963 -182,900 0.66 706,147,400 282,817,347 60.90 2009-10-16
3879 2009-10-19 4,826,863 -496,531 0.68 706,147,400 292,025,212 60.50 2009-10-15
3880 2009-10-16 5,323,394 -285,200 0.75 706,147,400 301,836,440 56.70 2009-10-14
3881 2009-10-15 5,608,594 -121,696 0.79 706,147,400 306,790,092 54.70 2009-10-13
3882 2009-10-14 5,730,290 19,800 0.81 706,147,400 307,143,544 53.60 2009-10-12
3883 2009-10-13 5,710,490 -84,400 0.81 706,147,400 308,937,509 54.10 2009-10-09
3884 2009-10-12 5,794,890 -33,100 0.82 706,147,400 309,447,126 53.40 2009-10-08
3885 2009-10-09 5,827,990 -299,800 0.83 706,147,400 315,294,259 54.10 2009-10-07
3886 2009-10-08 6,127,790 -79,900 0.87 706,147,400 326,611,207 53.30 2009-10-06
3887 2009-10-07 6,207,690 -15,200 0.88 706,147,400 316,592,190 51.00 2009-10-05
3888 2009-10-06 6,222,890 -26,200 0.88 706,147,400 314,878,234 50.60 2009-10-02
3889 2009-10-05 6,249,090 -18,900 0.88 706,147,400 318,078,681 50.90 2009-09-30
3890 2009-10-02 6,267,990 -8,700 0.89 706,147,400 315,906,696 50.40 2009-09-29
3891 2009-09-30 6,276,690 16,300 0.89 706,147,400 314,462,169 50.10 2009-09-28
3892 2009-09-29 6,260,390 -7,700 0.89 706,147,400 323,036,124 51.60 2009-09-25
3893 2009-09-28 6,268,090 -49,792 0.89 706,147,400 322,806,635 51.50 2009-09-24
3894 2009-09-25 6,317,882 -33,000 0.89 706,147,400 334,847,746 53.00 2009-09-23
3895 2009-09-24 6,350,882 -41,700 0.90 706,147,400 334,056,393 52.60 2009-09-22
3896 2009-09-23 6,392,582 -55,200 0.91 706,147,400 335,610,555 52.50 2009-09-21
3897 2009-09-22 6,447,782 250,000 0.91 706,147,400 336,574,220 52.20 2009-09-18
3898 2009-09-21 6,197,782 -181,300 0.88 706,147,400 336,539,563 54.30 2009-09-17
3899 2009-09-18 6,379,082 110,300 0.90 706,147,400 333,625,989 52.30 2009-09-16
3900 2009-09-17 6,268,782 -22,200 0.89 706,147,400 324,722,908 51.80 2009-09-15
3901 2009-09-16 6,290,982 -29,100 0.89 706,147,400 325,872,868 51.80 2009-09-14
3902 2009-09-15 6,320,082 58,005 0.90 706,147,400 332,436,313 52.60 2009-09-11
3903 2009-09-14 6,262,077 -349,900 0.89 706,147,400 326,254,212 52.10 2009-09-10
3904 2009-09-11 6,611,977 -86,200 0.94 706,147,400 323,325,675 48.90 2009-09-09
3905 2009-09-10 6,698,177 -68,800 0.95 706,147,400 328,210,673 49.00 2009-09-08
3906 2009-09-09 6,766,977 60,100 0.96 706,147,400 325,491,594 48.10 2009-09-07
3907 2009-09-08 6,706,877 134,800 0.95 706,147,400 318,576,658 47.50 2009-09-04
3908 2009-09-07 6,572,077 63,300 0.93 706,147,400 313,488,073 47.70 2009-09-03
3909 2009-09-04 6,508,777 50,100 0.92 706,147,400 306,563,397 47.10 2009-09-02
3910 2009-09-03 6,458,677 69,400 0.91 706,147,400 303,557,819 47.00 2009-09-01
3911 2009-09-02 6,389,277 33,800 0.90 706,147,400 304,129,585 47.60 2009-08-31
3912 2009-09-01 6,355,477 36,800 0.90 706,147,400 313,960,564 49.40 2009-08-28
3913 2009-08-31 6,318,677 181,200 0.89 706,147,400 321,620,659 50.90 2009-08-27
3914 2009-08-28 6,137,477 250,696 0.87 706,147,400 308,101,345 50.20 2009-08-26
3915 2009-08-27 5,886,781 12,300 0.83 706,147,400 297,282,441 50.50 2009-08-25
3916 2009-08-26 5,874,481 8,200 0.83 706,147,400 300,185,979 51.10 2009-08-24
3917 2009-08-25 5,866,281 17,500 0.83 706,147,400 292,727,422 49.90 2009-08-21
3918 2009-08-24 5,848,781 -11,400 0.83 706,147,400 293,608,806 50.20 2009-08-20
3919 2009-08-21 5,860,181 84,800 0.83 706,147,400 285,390,815 48.70 2009-08-19
3920 2009-08-20 5,775,381 91,005 0.82 706,147,400 288,191,512 49.90 2009-08-18
3921 2009-08-19 5,684,376 44,100 0.80 706,147,400 289,903,176 51.00 2009-08-17
3922 2009-08-18 5,640,276 38,801 0.80 706,147,400 298,934,628 53.00 2009-08-14
3923 2009-08-17 5,601,475 -267,000 0.79 706,147,400 307,520,978 54.90 2009-08-13
3924 2009-08-14 5,868,475 20,100 0.83 706,147,400 302,226,463 51.50 2009-08-12
3925 2009-08-13 5,848,375 -15,596 0.83 706,147,400 305,870,013 52.30 2009-08-11
3926 2009-08-12 5,863,971 98,963 0.83 706,147,400 301,408,109 51.40 2009-08-10
3927 2009-08-11 5,765,008 72,100 0.82 706,147,400 294,591,909 51.10 2009-08-07
3928 2009-08-10 5,692,908 78,800 0.81 706,147,400 298,308,379 52.40 2009-08-06
3929 2009-08-07 5,614,108 89,400 0.80 706,147,400 295,302,081 52.60 2009-08-05
3930 2009-08-06 5,524,708 302,600 0.78 706,147,400 291,704,582 52.80 2009-08-04
3931 2009-08-05 5,222,108 195,000 0.74 706,147,400 280,427,200 53.70 2009-08-03
3932 2009-08-04 5,027,108 -59,900 0.71 706,147,400 272,469,254 54.20 2009-07-31
3933 2009-08-03 5,087,008 138,300 0.72 706,147,400 268,594,022 52.80 2009-07-30
3934 2009-07-31 4,948,708 135,300 0.70 706,147,400 263,766,136 53.30 2009-07-29
3935 2009-07-30 4,813,408 -329,100 0.68 706,147,400 270,513,530 56.20 2009-07-28
3936 2009-07-29 5,142,508 121,000 0.73 706,147,400 275,124,178 53.50 2009-07-27
3937 2009-07-28 5,021,508 703,900 0.71 706,147,400 262,624,868 52.30 2009-07-24
3938 2009-07-27 4,317,608 23,800 0.61 706,147,400 243,081,330 56.30 2009-07-23
3939 2009-07-24 4,293,808 -11,900 0.61 706,147,400 239,165,106 55.70 2009-07-22
3940 2009-07-23 4,305,708 -457,000 0.61 706,147,400 247,578,210 57.50 2009-07-21
3941 2009-07-22 4,762,708 110,800 0.67 706,147,400 251,947,253 52.90 2009-07-20
3942 2009-07-21 4,651,908 39,200 0.66 706,147,400 243,759,979 52.40 2009-07-17
3943 2009-07-20 4,612,708 -25,400 0.65 706,147,400 238,477,004 51.70 2009-07-16
3944 2009-07-17 4,638,108 -394,399 0.66 706,147,400 245,355,913 52.90 2009-07-15
3945 2009-07-16 5,032,507 -1,400 0.71 706,147,400 252,631,851 50.20 2009-07-14
3946 2009-07-15 5,033,907 85,440 0.71 706,147,400 246,158,052 48.90 2009-07-13
3947 2009-07-14 4,948,467 -55,300 0.70 706,147,400 251,382,124 50.80 2009-07-10
3948 2009-07-13 5,003,767 -75,100 0.71 706,147,400 254,691,740 50.90 2009-07-09
3949 2009-07-10 5,078,867 -22,800 0.72 706,147,400 258,006,444 50.80 2009-07-08
3950 2009-07-09 5,101,667 41,100 0.72 706,147,400 256,103,683 50.20 2009-07-07
3951 2009-07-08 5,060,567 15,400 0.72 706,147,400 259,101,030 51.20 2009-07-06
3952 2009-07-07 5,045,167 198,800 0.71 706,147,400 250,744,800 49.70 2009-07-03
3953 2009-07-06 4,846,367 161,900 0.69 706,147,400 243,772,260 50.30 2009-07-02
3954 2009-07-03 4,684,467 264,600 0.66 706,147,400 237,970,924 50.80 2009-06-30
3955 2009-07-02 4,419,867 -25,500 0.63 706,147,400 236,020,898 53.40 2009-06-29
3956 2009-06-30 4,445,367 -93,600 0.63 706,147,400 240,049,818 54.00 2009-06-26
3957 2009-06-29 4,538,967 -59,300 0.64 706,145,800 246,012,011 54.20 2009-06-25
3958 2009-06-26 4,598,267 36,100 0.65 706,145,800 240,029,537 52.20 2009-06-24
3959 2009-06-25 4,562,167 188,300 0.65 706,145,800 231,758,084 50.80 2009-06-23
3960 2009-06-24 4,373,867 16,500 0.62 706,145,800 230,940,178 52.80 2009-06-22
3961 2009-06-23 4,357,367 136,300 0.62 706,145,800 230,940,451 53.00 2009-06-19
3962 2009-06-22 4,221,067 265,500 0.60 706,145,800 222,028,124 52.60 2009-06-18
3963 2009-06-19 3,955,567 150,517 0.56 706,145,800 214,391,731 54.20 2009-06-17
3964 2009-06-18 3,805,050 217,700 0.54 706,145,800 211,180,275 55.50 2009-06-16
3965 2009-06-17 3,587,350 197,900 0.51 706,145,800 204,478,950 57.00 2009-06-15
3966 2009-06-16 3,389,450 211,500 0.48 706,145,800 200,655,440 59.20 2009-06-12
3967 2009-06-15 3,177,950 -553,087 0.45 706,145,800 196,079,515 61.70 2009-06-11
3968 2009-06-12 3,731,037 -120,800 0.53 706,145,800 217,892,561 58.40 2009-06-10
3969 2009-06-11 3,851,837 64,200 0.55 706,145,800 215,317,688 55.90 2009-06-09
3970 2009-06-10 3,787,637 217,100 0.54 706,145,800 220,440,473 58.20 2009-06-08
3971 2009-06-09 3,570,537 -295,500 0.51 706,145,800 221,373,294 62.00 2009-06-05
3972 2009-06-08 3,866,037 132,700 0.55 706,145,800 204,126,754 52.80 2009-06-04
3973 2009-06-05 3,733,337 105,600 0.53 706,145,800 200,480,197 53.70 2009-06-03
3974 2009-06-04 3,627,737 -347,000 0.51 706,145,800 193,358,382 53.30 2009-06-02
3975 2009-06-03 3,974,737 49,400 0.56 706,145,800 225,367,588 56.70 2009-06-01
3976 2009-06-02 3,925,337 35,000 0.56 706,145,800 217,071,136 55.30 2009-05-29
3977 2009-06-01 3,890,337 -77,900 0.55 706,145,800 203,853,659 52.40 2009-05-27
3978 2009-05-29 3,968,237 84,500 0.56 706,145,800 201,983,263 50.90 2009-05-26
3979 2009-05-27 3,883,737 171,500 0.55 706,145,800 200,012,456 51.50 2009-05-25
3980 2009-05-26 3,712,237 -41,300 0.53 706,145,800 193,036,324 52.00 2009-05-22
3981 2009-05-25 3,753,537 54,700 0.53 706,145,800 197,811,400 52.70 2009-05-21
3982 2009-05-22 3,698,837 230,000 0.52 706,145,800 205,285,454 55.50 2009-05-20
3983 2009-05-21 3,468,837 -262,800 0.49 706,145,800 197,723,709 57.00 2009-05-19
3984 2009-05-20 3,731,637 -45,200 0.53 706,145,800 203,747,380 54.60 2009-05-18
3985 2009-05-19 3,776,837 -69,200 0.53 706,145,800 195,262,473 51.70 2009-05-15
3986 2009-05-18 3,846,037 -82,600 0.54 706,145,800 187,686,606 48.80 2009-05-14
3987 2009-05-15 3,928,637 138,800 0.56 706,145,800 201,931,942 51.40 2009-05-13
3988 2009-05-14 3,789,837 99,300 0.54 706,145,800 191,007,785 50.40 2009-05-12
3989 2009-05-13 3,690,537 68,300 0.52 706,145,800 191,538,870 51.90 2009-05-11
3990 2009-05-12 3,622,237 -260,000 0.51 706,145,800 197,049,693 54.40 2009-05-08
3991 2009-05-11 3,882,237 -401,100 0.55 706,145,800 212,358,364 54.70 2009-05-07
3992 2009-05-08 4,283,337 85,300 0.61 706,145,800 244,150,209 57.00 2009-05-06
3993 2009-05-07 4,198,037 370,900 0.59 706,145,800 227,533,605 54.20 2009-05-05
3994 2009-05-06 3,827,137 33,600 0.54 706,145,800 217,764,095 56.90 2009-05-04
3995 2009-05-05 3,793,537 -724,400 0.54 706,145,800 183,227,837 48.30 2009-04-30
3996 2009-05-04 4,517,937 412,900 0.64 706,145,800 183,428,242 40.60 2009-04-29
3997 2009-04-30 4,105,037 64,100 0.58 706,145,800 172,822,058 42.10 2009-04-28
3998 2009-04-29 4,040,937 -76,900 0.57 706,145,800 181,842,165 45.00 2009-04-27
3999 2009-04-28 4,117,837 -427,300 0.58 706,145,800 192,302,988 46.70 2009-04-24
4000 2009-04-27 4,545,137 -25,600 0.64 706,145,800 193,622,836 42.60 2009-04-23
4001 2009-04-24 4,570,737 35,300 0.65 706,145,800 180,544,112 39.50 2009-04-22
4002 2009-04-23 4,535,437 -94,400 0.64 706,145,800 187,313,548 41.30 2009-04-21
4003 2009-04-22 4,629,837 55,100 0.66 706,145,800 190,749,284 41.20 2009-04-20
4004 2009-04-21 4,574,737 81,300 0.65 706,145,800 193,968,849 42.40 2009-04-17
4005 2009-04-20 4,493,437 -72,500 0.64 706,145,800 179,737,480 40.00 2009-04-16
4006 2009-04-17 4,565,937 -183,600 0.65 706,145,800 190,856,167 41.80 2009-04-15
4007 2009-04-16 4,749,537 -174,200 0.67 706,145,800 184,282,036 38.80 2009-04-14
4008 2009-04-15 4,923,737 -41,800 0.70 706,145,800 174,300,290 35.40 2009-04-09
4009 2009-04-14 4,965,537 -73,000 0.70 706,145,800 169,324,812 34.10 2009-04-08
4010 2009-04-09 5,038,537 -197,500 0.71 706,145,800 176,852,649 35.10 2009-04-07
4011 2009-04-08 5,236,037 290,300 0.74 706,145,800 174,360,032 33.30 2009-04-06
4012 2009-04-07 4,945,737 494,400 0.70 706,145,800 161,231,026 32.60 2009-04-03
4013 2009-04-06 4,451,337 5,600 0.63 706,145,800 153,125,993 34.40 2009-04-02
4014 2009-04-03 4,445,737 -21,300 0.63 706,145,800 149,376,763 33.60 2009-04-01
4015 2009-04-02 4,467,037 19,300 0.63 706,145,800 146,518,814 32.80 2009-03-31
4016 2009-04-01 4,447,737 172,100 0.63 706,145,800 136,990,300 30.80 2009-03-30
4017 2009-03-31 4,275,637 5,400 0.61 706,145,800 153,495,368 35.90 2009-03-27
4018 2009-03-30 4,270,237 -144,100 0.60 706,145,800 153,301,508 35.90 2009-03-26
4019 2009-03-27 4,414,337 -39,200 0.63 706,145,800 150,970,325 34.20 2009-03-25
4020 2009-03-26 4,453,537 -243,200 0.63 706,145,800 151,865,612 34.10 2009-03-24
4021 2009-03-25 4,696,737 -280,700 0.67 706,145,800 148,416,889 31.60 2009-03-23
4022 2009-03-24 4,977,437 -235,400 0.70 706,145,800 145,838,904 29.30 2009-03-20
4023 2009-03-23 5,212,837 -141,200 0.74 706,145,800 148,044,571 28.40 2009-03-19
4024 2009-03-20 5,354,037 81,700 0.76 706,145,800 151,519,247 28.30 2009-03-18
4025 2009-03-19 5,272,337 -344,900 0.75 706,145,800 146,043,735 27.70 2009-03-17
4026 2009-03-18 5,617,237 -303,000 0.80 706,145,800 160,091,255 28.50 2009-03-16
4027 2009-03-17 5,920,237 -73,200 0.84 706,145,800 146,229,854 24.70 2009-03-13
4028 2009-03-16 5,993,437 -9,900 0.85 706,145,800 139,047,738 23.20 2009-03-12
4029 2009-03-13 6,003,337 -3,800 0.85 706,145,800 134,474,749 22.40 2009-03-11
4030 2009-03-12 6,007,137 -600 0.85 706,145,800 129,754,159 21.60 2009-03-10
4031 2009-03-11 6,007,737 103,500 0.85 706,145,800 131,569,440 21.90 2009-03-09
4032 2009-03-10 5,904,237 -181,700 0.84 706,145,800 151,738,891 25.70 2009-03-06
4033 2009-03-09 6,085,937 -64,300 0.86 706,145,800 154,582,800 25.40 2009-03-05
4034 2009-03-06 6,150,237 162,800 0.87 706,145,800 158,676,115 25.80 2009-03-04
4035 2009-03-05 5,987,437 -8,600 0.85 706,145,800 139,507,282 23.30 2009-03-03
4036 2009-03-04 5,996,037 -23,100 0.85 706,145,800 137,908,851 23.00 2009-03-02
4037 2009-03-03 6,019,137 9,300 0.85 706,145,800 138,440,151 23.00 2009-02-27
4038 2009-03-02 6,009,837 83,700 0.85 706,145,800 140,630,186 23.40 2009-02-26
4039 2009-02-27 5,926,137 22,300 0.84 706,145,800 144,597,743 24.40 2009-02-25
4040 2009-02-26 5,903,837 79,100 0.84 706,145,800 145,234,390 24.60 2009-02-24
4041 2009-02-25 5,824,737 -87,600 0.82 706,145,800 150,860,688 25.90 2009-02-23
4042 2009-02-24 5,912,337 148,100 0.84 706,145,800 150,764,594 25.50 2009-02-20
4043 2009-02-23 5,764,237 -87,500 0.82 706,145,800 153,328,704 26.60 2009-02-19
4044 2009-02-20 5,851,737 800 0.83 706,145,800 157,411,725 26.90 2009-02-18
4045 2009-02-19 5,850,937 -11,500 0.83 706,145,800 147,443,612 25.20 2009-02-17
4046 2009-02-18 5,862,437 263,700 0.83 706,145,800 151,250,875 25.80 2009-02-16
4047 2009-02-17 5,598,737 226,100 0.79 706,145,800 147,806,657 26.40 2009-02-13
4048 2009-02-16 5,372,637 280,300 0.76 706,145,800 142,912,144 26.60 2009-02-12
4049 2009-02-13 5,092,337 145,900 0.72 706,145,800 140,548,501 27.60 2009-02-11
4050 2009-02-12 4,946,437 132,700 0.70 706,145,800 141,962,742 28.70 2009-02-10
4051 2009-02-11 4,813,737 125,200 0.68 706,145,800 138,635,626 28.80 2009-02-09
4052 2009-02-10 4,688,537 -17,100 0.66 706,145,800 139,249,549 29.70 2009-02-06
4053 2009-02-09 4,705,637 385,300 0.67 706,145,800 134,110,655 28.50 2009-02-05
4054 2009-02-06 4,320,337 61,700 0.61 706,145,800 128,314,009 29.70 2009-02-04
4055 2009-02-05 4,258,637 -29,100 0.60 706,145,800 125,203,928 29.40 2009-02-03
4056 2009-02-04 4,287,737 -18,300 0.61 706,145,800 125,201,920 29.20 2009-02-02
4057 2009-02-03 4,306,037 -9,500 0.61 706,145,800 124,875,073 29.00 2009-01-30
4058 2009-02-02 4,315,537 51,200 0.61 706,145,800 120,403,482 27.90 2009-01-29
4059 2009-01-30 4,264,337 -41,300 0.60 706,145,800 113,857,798 26.70 2009-01-23
4060 2009-01-29 4,305,637 -82,200 0.61 706,145,800 115,391,072 26.80 2009-01-22
4061 2009-01-23 4,387,837 -52,600 0.62 706,145,800 120,226,734 27.40 2009-01-21
4062 2009-01-22 4,440,437 -28,100 0.63 706,145,800 123,888,192 27.90 2009-01-20
4063 2009-01-21 4,468,537 21,800 0.63 706,145,800 134,502,964 30.10 2009-01-19
4064 2009-01-20 4,446,737 112,800 0.63 706,145,800 138,738,194 31.20 2009-01-16
4065 2009-01-19 4,333,937 64,600 0.61 706,145,800 139,119,378 32.10 2009-01-15
4066 2009-01-16 4,269,337 132,200 0.60 706,145,800 134,484,116 31.50 2009-01-14
4067 2009-01-15 4,137,137 -44,300 0.59 706,145,800 128,251,247 31.00 2009-01-13
4068 2009-01-14 4,181,437 81,500 0.59 706,145,800 122,097,960 29.20 2009-01-12
4069 2009-01-13 4,099,937 494,500 0.58 706,145,800 131,197,984 32.00 2009-01-09
4070 2009-01-12 3,605,437 210,500 0.51 706,145,800 136,285,519 37.80 2009-01-08
4071 2009-01-09 3,394,937 -59,100 0.48 706,145,800 133,760,518 39.40 2009-01-07
4072 2009-01-08 3,454,037 482,600 0.49 706,145,800 129,180,984 37.40 2009-01-06
4073 2009-01-07 2,971,437 -45,000 0.42 706,145,800 112,914,606 38.00 2009-01-05
4074 2009-01-06 3,016,437 -214,300 0.43 706,145,800 91,398,041 30.30 2009-01-02
4075 2009-01-05 3,230,737 -99,200 0.46 706,145,800 76,891,541 23.80 2008-12-30
4076 2009-01-02 3,329,937 56,000 0.47 706,145,800 82,582,438 24.80 2008-12-29
4077 2008-12-30 3,273,937 422,100 0.46 706,145,800 80,538,850 24.60 2008-12-23
4078 2008-12-29 2,851,837 194,400 0.40 706,145,800 77,284,783 27.10 2008-12-22
4079 2008-12-23 2,657,437 180,300 0.38 706,145,800 71,750,799 27.00 2008-12-19
4080 2008-12-22 2,477,137 -166,800 0.35 706,145,800 68,864,409 27.80 2008-12-18
4081 2008-12-19 2,643,937 107,800 0.37 706,145,800 70,857,512 26.80 2008-12-17
4082 2008-12-18 2,536,137 60,000 0.36 706,145,800 66,193,176 26.10 2008-12-16
4083 2008-12-17 2,476,137 -57,300 0.35 706,145,800 66,112,858 26.70 2008-12-15
4084 2008-12-16 2,533,437 55,700 0.36 706,145,800 65,869,362 26.00 2008-12-12
4085 2008-12-15 2,477,737 -28,600 0.35 706,145,800 75,075,431 30.30 2008-12-11
4086 2008-12-12 2,506,337 -96,100 0.35 706,145,800 65,164,762 26.00 2008-12-10
4087 2008-12-11 2,602,437 -112,900 0.37 706,145,800 54,911,421 21.10 2008-12-09
4088 2008-12-10 2,715,337 83,400 0.38 706,145,800 55,664,409 20.50 2008-12-08
4089 2008-12-09 2,631,937 37,900 0.37 706,145,800 49,743,609 18.90 2008-12-05
4090 2008-12-08 2,594,037 64,300 0.37 706,145,800 49,286,703 19.00 2008-12-04
4091 2008-12-05 2,529,737 171,400 0.36 706,145,800 50,341,766 19.90 2008-12-03
4092 2008-12-04 2,358,337 45,900 0.33 706,145,800 47,874,241 20.30 2008-12-02
4093 2008-12-03 2,312,437 8,500 0.33 706,145,800 50,179,883 21.70 2008-12-01
4094 2008-12-02 2,303,937 -24,000 0.33 706,145,800 46,078,740 20.00 2008-11-28
4095 2008-12-01 2,327,937 17,300 0.33 706,145,800 45,161,978 19.40 2008-11-27
4096 2008-11-28 2,310,637 40,100 0.33 706,145,800 44,133,167 19.10 2008-11-26
4097 2008-11-27 2,270,537 -13,600 0.32 706,145,800 44,275,472 19.50 2008-11-25
4098 2008-11-26 2,284,137 38,700 0.32 706,145,800 44,769,085 19.60 2008-11-24
4099 2008-11-25 2,245,437 9,300 0.32 706,145,800 46,031,459 20.50 2008-11-21
4100 2008-11-24 2,236,137 5,300 0.32 706,145,800 43,604,672 19.50 2008-11-20
4101 2008-11-21 2,230,837 30,600 0.32 706,145,800 45,062,907 20.20 2008-11-19
4102 2008-11-20 2,200,237 67,900 0.31 706,145,800 44,664,811 20.30 2008-11-18
4103 2008-11-19 2,132,337 116,800 0.30 706,145,800 45,205,544 21.20 2008-11-17
4104 2008-11-18 2,015,537 14,500 0.29 706,145,800 48,171,334 23.90 2008-11-14
4105 2008-11-17 2,001,037 6,800 0.28 706,145,800 47,624,681 23.80 2008-11-13
4106 2008-11-14 1,994,237 4,600 0.28 706,145,800 51,251,891 25.70 2008-11-12
4107 2008-11-13 1,989,637 -13,000 0.28 706,145,800 48,746,107 24.50 2008-11-11
4108 2008-11-12 2,002,637 25,800 0.28 706,145,800 54,471,726 27.20 2008-11-10
4109 2008-11-11 1,976,837 -11,700 0.28 706,145,800 55,153,752 27.90 2008-11-07
4110 2008-11-10 1,988,537 -13,500 0.28 706,145,800 53,292,792 26.80 2008-11-06
4111 2008-11-07 2,002,037 12,700 0.28 706,145,800 57,858,869 28.90 2008-11-05
4112 2008-11-06 1,989,337 5,100 0.28 706,145,800 55,701,436 28.00 2008-11-04
4113 2008-11-05 1,984,237 2,200 0.28 706,145,800 54,566,518 27.50 2008-11-03
4114 2008-11-04 1,982,037 -8,600 0.28 706,145,800 54,506,018 27.50 2008-10-31
4115 2008-11-03 1,990,637 -29,600 0.28 706,145,800 54,941,581 27.60 2008-10-30
4116 2008-10-31 2,020,237 300 0.29 706,145,800 47,071,522 23.30 2008-10-29
4117 2008-10-30 2,019,937 -14,400 0.29 706,145,800 44,438,614 22.00 2008-10-28
4118 2008-10-29 2,034,337 38,700 0.29 706,145,800 34,583,729 17.00 2008-10-27
4119 2008-10-28 1,995,637 -29,200 0.28 706,145,800 46,697,906 23.40 2008-10-24
4120 2008-10-27 2,024,837 -400 0.29 706,145,800 52,038,311 25.70 2008-10-23
4121 2008-10-24 2,025,237 31,900 0.29 706,145,800 54,681,399 27.00 2008-10-22
4122 2008-10-23 1,993,337 300 0.28 706,145,800 58,604,108 29.40 2008-10-21
4123 2008-10-22 1,993,037 -14,800 0.28 706,145,800 60,787,629 30.50 2008-10-20
4124 2008-10-21 2,007,837 25,900 0.28 706,145,800 57,424,138 28.60 2008-10-17
4125 2008-10-20 1,981,937 20,600 0.28 706,145,800 61,638,241 31.10 2008-10-16
4126 2008-10-17 1,961,337 -18,400 0.28 706,145,800 65,704,790 33.50 2008-10-15
4127 2008-10-16 1,979,737 -2,100 0.28 706,145,800 70,676,611 35.70 2008-10-14
4128 2008-10-15 1,981,837 -38,800 0.28 706,145,800 65,004,254 32.80 2008-10-13
4129 2008-10-14 2,020,637 35,900 0.29 706,145,800 59,608,792 29.50 2008-10-10
4130 2008-10-13 1,984,737 37,000 0.28 706,145,800 64,702,426 32.60 2008-10-09
4131 2008-10-10 1,947,737 98,500 0.28 706,145,800 61,548,489 31.60 2008-10-08
4132 2008-10-09 1,849,237 37,800 0.26 706,145,800 67,312,227 36.40 2008-10-06
4133 2008-10-08 1,811,437 -54,200 0.26 706,145,800 74,631,204 41.20 2008-10-03
4134 2008-10-06 1,865,637 -58,200 0.26 706,145,800 73,879,225 39.60 2008-10-02
4135 2008-10-03 1,923,837 -19,700 0.27 706,145,800 65,410,458 34.00 2008-09-30
4136 2008-10-02 1,943,537 71,300 0.28 706,145,800 63,164,953 32.50 2008-09-29
4137 2008-09-30 1,872,237 48,900 0.27 706,145,800 66,651,637 35.60 2008-09-26
4138 2008-09-29 1,823,337 107,300 0.26 706,145,800 69,469,140 38.10 2008-09-25
4139 2008-09-26 1,716,037 35,700 0.24 706,145,800 71,558,743 41.70 2008-09-24
4140 2008-09-25 1,680,337 -2,300 0.24 706,145,800 73,934,828 44.00 2008-09-23
4141 2008-09-24 1,682,637 1,100 0.24 706,145,800 77,906,093 46.30 2008-09-22
4142 2008-09-23 1,681,537 28,200 0.24 706,145,800 80,713,776 48.00 2008-09-19
4143 2008-09-22 1,653,337 -6,900 0.23 706,145,800 76,053,502 46.00 2008-09-18
4144 2008-09-19 1,660,237 11,000 0.24 706,145,800 78,031,139 47.00 2008-09-17
4145 2008-09-18 1,649,237 15,200 0.23 706,145,800 82,461,850 50.00 2008-09-16
4146 2008-09-17 1,634,037 -7,200 0.23 706,145,800 88,401,402 54.10 2008-09-12
4147 2008-09-16 1,641,237 -7,600 0.23 706,145,800 87,313,808 53.20 2008-09-11
4148 2008-09-12 1,648,837 2,400 0.23 706,145,800 87,883,012 53.30 2008-09-10
4149 2008-09-11 1,646,437 -3,700 0.23 706,145,800 88,907,598 54.00 2008-09-09
4150 2008-09-10 1,650,137 -45,400 0.23 706,145,800 94,882,878 57.50 2008-09-08
4151 2008-09-09 1,695,537 -17,100 0.24 706,145,800 89,863,461 53.00 2008-09-05
4152 2008-09-08 1,712,637 7,300 0.24 706,145,800 87,687,014 51.20 2008-09-04
4153 2008-09-05 1,705,337 28,100 0.24 706,145,800 90,041,794 52.80 2008-09-03
4154 2008-09-04 1,677,237 31,400 0.24 706,145,800 91,744,864 54.70 2008-09-02
4155 2008-09-03 1,645,837 21,500 0.23 706,145,800 92,002,288 55.90 2008-09-01
4156 2008-09-02 1,624,337 4,100 0.23 706,145,800 95,186,148 58.60 2008-08-29
4157 2008-09-01 1,620,237 -5,500 0.23 706,145,800 92,515,533 57.10 2008-08-28
4158 2008-08-29 1,625,737 4,800 0.23 706,004,800 94,780,467 58.30 2008-08-27
4159 2008-08-28 1,620,937 3,400 0.23 706,004,800 95,635,283 59.00 2008-08-26
4160 2008-08-27 1,617,537 -36,339 0.23 706,004,800 92,523,116 57.20 2008-08-25
4161 2008-08-26 1,653,876 99,100 0.23 706,004,800 87,820,816 53.10 2008-08-21
4162 2008-08-25 1,554,776 28,300 0.22 706,004,800 93,131,082 59.90 2008-08-20
4163 2008-08-21 1,526,476 -15,800 0.22 706,004,800 93,420,331 61.20 2008-08-19
4164 2008-08-20 1,542,276 102,900 0.22 706,004,800 90,068,918 58.40 2008-08-18
4165 2008-08-19 1,439,376 17,900 0.20 706,004,800 110,688,014 76.90 2008-08-15
4166 2008-08-18 1,421,476 -21,400 0.20 706,004,800 120,683,312 84.90 2008-08-14
4167 2008-08-15 1,442,876 -3,393 0.20 706,004,800 119,758,708 83.00 2008-08-13
4168 2008-08-14 1,446,269 -49,000 0.20 706,004,800 127,271,672 88.00 2008-08-12
4169 2008-08-13 1,495,269 -51,000 0.21 706,004,800 116,032,874 77.60 2008-08-11
4170 2008-08-12 1,546,269 -6,200 0.22 706,004,800 109,630,472 70.90 2008-08-08
4171 2008-08-11 1,552,469 -17,200 0.22 706,004,800 108,672,830 70.00 2008-08-07
4172 2008-08-08 1,569,669 14,400 0.22 706,004,800 106,737,492 68.00 2008-08-05
4173 2008-08-07 1,555,269 4,200 0.22 706,004,800 109,646,465 70.50 2008-08-04
4174 2008-08-05 1,551,069 6,500 0.22 706,004,800 113,228,037 73.00 2008-08-01
4175 2008-08-04 1,544,569 -8,031 0.22 706,004,800 115,379,304 74.70 2008-07-31
4176 2008-08-01 1,552,600 -29,200 0.22 706,004,800 113,339,800 73.00 2008-07-30
4177 2008-07-31 1,581,800 -21,800 0.22 706,004,800 109,935,100 69.50 2008-07-29
4178 2008-07-30 1,603,600 -14,200 0.23 706,000,200 109,044,800 68.00 2008-07-28
4179 2008-07-29 1,617,800 -2,000 0.23 706,000,200 105,804,120 65.40 2008-07-25
4180 2008-07-28 1,619,800 -3,700 0.23 706,000,200 108,526,600 67.00 2008-07-24
4181 2008-07-25 1,623,500 -45,000 0.23 706,000,200 109,261,550 67.30 2008-07-23
4182 2008-07-24 1,668,500 -13,100 0.24 706,000,200 107,284,550 64.30 2008-07-22
4183 2008-07-23 1,681,600 -600 0.24 706,000,200 108,126,880 64.30 2008-07-21
4184 2008-07-22 1,682,200 14,300 0.24 706,000,200 105,305,720 62.60 2008-07-18
4185 2008-07-21 1,667,900 -31,300 0.24 706,000,200 107,245,970 64.30 2008-07-17
4186 2008-07-18 1,699,200 7,000 0.24 706,000,200 105,010,560 61.80 2008-07-16
4187 2008-07-17 1,692,200 25,200 0.24 706,000,200 104,408,740 61.70 2008-07-15
4188 2008-07-16 1,667,000 84,300 0.24 706,000,200 105,687,800 63.40 2008-07-14
4189 2008-07-15 1,582,700 -6,300 0.22 706,000,200 108,573,220 68.60 2008-07-11
4190 2008-07-14 1,589,000 42,400 0.23 706,000,200 98,994,700 62.30 2008-07-10
4191 2008-07-11 1,546,600 -4,300 0.22 706,000,200 101,611,620 65.70 2008-07-09
4192 2008-07-10 1,550,900 2,800 0.22 706,000,200 104,065,390 67.10 2008-07-08
4193 2008-07-09 1,548,100 4,900 0.22 706,000,200 115,797,880 74.80 2008-07-07
4194 2008-07-08 1,543,200 -2,500 0.22 706,000,200 115,122,720 74.60 2008-07-04
4195 2008-07-04 1,545,700 -22,000 0.22 706,000,200 114,845,510 74.30 2008-07-02
4196 2008-07-03 1,567,700 30,100 0.22 706,000,200 118,518,120 75.60 2008-06-30
4197 2008-07-02 1,537,600 7,600 0.22 706,000,200 122,700,480 79.80 2008-06-27
4198 2008-06-30 1,530,000 12,300 0.22 706,000,200 133,416,000 87.20 2008-06-26
4199 2008-06-27 1,517,700 -5,400 0.22 705,874,100 139,780,170 92.10 2008-06-25
4200 2008-06-26 1,523,100 -7,400 0.22 705,874,100 135,251,280 88.80 2008-06-24
4201 2008-06-25 1,530,500 4,500 0.22 705,874,100 143,713,950 93.90 2008-06-23
4202 2008-06-24 1,526,000 -3,500 0.22 705,874,100 150,311,000 98.50 2008-06-20
4203 2008-06-23 1,529,500 -1,500 0.22 705,874,100 148,361,500 97.00 2008-06-19
4204 2008-06-20 1,531,000 -6,900 0.22 705,874,100 151,415,900 98.90 2008-06-18
4205 2008-06-19 1,537,900 -4,600 0.22 705,874,100 152,713,470 99.30 2008-06-17
4206 2008-06-18 1,542,500 -15,200 0.22 705,874,100 153,787,250 99.70 2008-06-16
4207 2008-06-17 1,557,700 1,000 0.22 705,874,100 150,318,050 96.50 2008-06-13
4208 2008-06-16 1,556,700 -700 0.22 705,874,100 153,334,950 98.50 2008-06-12
4209 2008-06-13 1,557,400 1,300 0.22 705,874,100 155,740,000 100.0 2008-06-11
4210 2008-06-12 1,556,100 -21,900 0.22 705,874,100 158,410,980 101.8 2008-06-10
4211 2008-06-11 1,578,000 11,300 0.22 705,874,100 162,849,600 103.2 2008-06-06
4212 2008-06-10 1,566,700 -6,400 0.22 705,874,100 162,936,800 104.0 2008-06-05
4213 2008-06-06 1,573,100 5,600 0.22 705,874,100 165,175,500 105.0 2008-06-04
4214 2008-06-05 1,567,500 -1,200 0.22 705,874,100 165,214,500 105.4 2008-06-03
4215 2008-06-04 1,568,700 8,500 0.22 705,874,100 168,164,640 107.2 2008-06-02
4216 2008-06-03 1,560,200 6,200 0.22 705,874,100 165,693,240 106.2 2008-05-30
4217 2008-06-02 1,554,000 -3,500 0.22 705,874,100 164,102,400 105.6 2008-05-29
4218 2008-05-30 1,557,500 -5,200 0.22 705,710,410 161,980,000 104.0 2008-05-28
4219 2008-05-29 1,562,700 -2,800 0.22 705,710,410 164,083,500 105.0 2008-05-27
4220 2008-05-28 1,565,500 18,000 0.22 705,710,410 162,185,800 103.6 2008-05-26
4221 2008-05-27 1,547,500 -2,400 0.22 705,710,410 166,201,500 107.4 2008-05-23
4222 2008-05-26 1,549,900 106,200 0.22 705,710,410 164,599,380 106.2 2008-05-22
4223 2008-05-23 1,443,700 108,000 0.20 705,710,410 152,165,980 105.4 2008-05-21
4224 2008-05-22 1,335,700 42,600 0.19 705,710,410 145,858,440 109.2 2008-05-20
4225 2008-05-21 1,293,100 52,500 0.18 705,710,410 144,051,340 111.4 2008-05-19
4226 2008-05-20 1,240,600 116,600 0.18 705,710,410 139,443,440 112.4 2008-05-16
4227 2008-05-19 1,124,000 64,300 0.16 705,710,410 128,585,600 114.4 2008-05-15
4228 2008-05-16 1,059,700 25,600 0.15 705,710,410 124,620,720 117.6 2008-05-14
4229 2008-05-15 1,034,100 38,100 0.15 705,710,410 123,885,180 119.8 2008-05-13
4230 2008-05-14 996,000 6,900 0.14 705,710,410 122,308,800 122.8 2008-05-09
4231 2008-05-13 989,100 4,000 0.14 705,710,410 126,406,980 127.8 2008-05-08
4232 2008-05-09 985,100 1,500 0.14 705,710,410 129,442,140 131.4 2008-05-07
4233 2008-05-08 983,600 -15,800 0.14 705,710,410 134,753,200 137.0 2008-05-06
4234 2008-05-07 999,400 -12,600 0.14 705,710,410 129,722,120 129.8 2008-05-05
4235 2008-05-06 1,012,000 -14,100 0.14 705,710,410 128,928,800 127.4 2008-05-02
4236 2008-05-05 1,026,100 15,300 0.15 705,710,410 124,158,100 121.0 2008-04-30
4237 2008-05-02 1,010,800 -31,900 0.14 705,710,410 128,573,760 127.2 2008-04-29
4238 2008-04-30 1,042,700 -10,400 0.15 705,710,410 124,289,840 119.2 2008-04-28
4239 2008-04-29 1,053,100 21,300 0.15 705,557,696 119,210,920 113.2 2008-04-25
4240 2008-04-28 1,031,800 -21,000 0.15 705,557,696 120,720,600 117.0 2008-04-24
4241 2008-04-25 1,052,800 15,100 0.15 705,557,696 116,860,800 111.0 2008-04-23
4242 2008-04-24 1,037,700 13,500 0.15 705,557,696 115,599,780 111.4 2008-04-22
4243 2008-04-23 1,024,200 -500 0.15 705,557,696 119,216,880 116.4 2008-04-21
4244 2008-04-22 1,024,700 5,400 0.15 705,557,696 119,684,960 116.8 2008-04-18
4245 2008-04-21 1,019,300 -28,600 0.14 705,557,696 126,597,060 124.2 2008-04-17
4246 2008-04-18 1,047,900 -2,900 0.15 705,557,696 123,023,460 117.4 2008-04-16
4247 2008-04-17 1,050,800 -11,400 0.15 705,557,696 124,624,880 118.6 2008-04-15
4248 2008-04-16 1,062,200 -8,900 0.15 705,557,696 123,852,520 116.6 2008-04-14
4249 2008-04-15 1,071,100 -19,300 0.15 705,557,696 125,318,700 117.0 2008-04-11
4250 2008-04-14 1,090,400 7,100 0.15 705,557,696 118,853,600 109.0 2008-04-10
4251 2008-04-11 1,083,300 4,000 0.15 705,557,696 117,213,060 108.2 2008-04-09
4252 2008-04-10 1,079,300 -17,000 0.15 705,557,696 121,097,460 112.2 2008-04-08
4253 2008-04-09 1,096,300 9,500 0.16 705,557,696 120,812,260 110.2 2008-04-07
4254 2008-04-08 1,086,800 -4,900 0.15 705,557,696 121,286,880 111.6 2008-04-03
4255 2008-04-07 1,091,700 -20,000 0.15 705,557,696 121,178,700 111.0 2008-04-02
4256 2008-04-03 1,111,700 2,000 0.16 705,557,696 117,395,520 105.6 2008-04-01
4257 2008-04-02 1,109,700 1,400 0.16 705,557,696 116,518,500 105.0 2008-03-31
4258 2008-04-01 1,108,300 7,400 0.16 705,557,696 117,701,460 106.2 2008-03-28
4259 2008-03-31 1,100,900 4,800 0.16 705,557,696 118,016,480 107.2 2008-03-27
4260 2008-03-28 1,096,100 -1,100 0.16 705,448,199 122,324,760 111.6 2008-03-26
4261 2008-03-27 1,097,200 -23,900 0.16 705,448,199 124,203,040 113.2 2008-03-25
4262 2008-03-26 1,121,100 -14,600 0.16 705,448,199 115,473,300 103.0 2008-03-20
4263 2008-03-25 1,135,700 -300 0.16 705,448,199 116,295,680 102.4 2008-03-19
4264 2008-03-20 1,136,000 -1,300 0.16 705,448,199 113,145,600 99.60 2008-03-18
4265 2008-03-19 1,137,300 10,400 0.16 705,448,199 111,455,400 98.00 2008-03-17
4266 2008-03-18 1,126,900 2,100 0.16 705,448,199 120,578,300 107.0 2008-03-14
4267 2008-03-17 1,124,800 2,200 0.16 705,448,199 120,803,520 107.4 2008-03-13
4268 2008-03-14 1,122,600 -4,300 0.16 705,448,199 126,853,800 113.0 2008-03-12
4269 2008-03-13 1,126,900 8,700 0.16 705,448,199 129,593,500 115.0 2008-03-11
4270 2008-03-12 1,118,200 -2,500 0.16 705,448,199 126,356,600 113.0 2008-03-10
4271 2008-03-11 1,120,700 18,700 0.16 705,448,199 121,259,740 108.2 2008-03-07
4272 2008-03-10 1,102,000 19,600 0.16 705,448,199 124,085,200 112.6 2008-03-06
4273 2008-03-07 1,082,400 40,100 0.15 705,448,199 122,311,200 113.0 2008-03-05
4274 2008-03-06 1,042,300 -400 0.15 705,448,199 119,864,500 115.0 2008-03-04
4275 2008-03-05 1,042,700 39,700 0.15 705,448,199 121,161,740 116.2 2008-03-03
4276 2008-03-04 1,003,000 9,200 0.14 705,448,199 124,773,200 124.4 2008-02-29
4277 2008-03-03 993,800 -1,800 0.14 705,448,199 128,796,480 129.6 2008-02-28
4278 2008-02-29 995,600 -44,300 0.14 705,448,199 129,228,880 129.8 2008-02-27
4279 2008-02-28 1,039,900 -32,100 0.15 705,412,099 129,363,560 124.4 2008-02-26
4280 2008-02-27 1,072,000 -27,300 0.15 705,412,099 128,425,600 119.8 2008-02-25
4281 2008-02-26 1,099,300 15,100 0.16 705,412,099 124,440,760 113.2 2008-02-22
4282 2008-02-25 1,084,200 -46,800 0.15 705,412,099 127,501,920 117.6 2008-02-21
4283 2008-02-22 1,131,000 40,500 0.16 705,412,099 125,541,000 111.0 2008-02-20
4284 2008-02-21 1,090,500 28,300 0.15 705,412,099 127,806,600 117.2 2008-02-19
4285 2008-02-20 1,062,200 6,800 0.15 705,412,099 125,552,040 118.2 2008-02-18
4286 2008-02-19 1,055,400 47,500 0.15 705,412,099 127,070,160 120.4 2008-02-15
4287 2008-02-18 1,007,900 24,200 0.14 705,412,099 125,181,180 124.2 2008-02-14
4288 2008-02-15 983,700 29,200 0.14 705,412,099 120,011,400 122.0 2008-02-13
4289 2008-02-14 954,500 800 0.14 705,412,099 123,321,400 129.2 2008-02-12
4290 2008-02-13 953,700 2,900 0.14 705,412,099 123,027,300 129.0 2008-02-11
4291 2008-02-12 950,800 3,200 0.13 705,412,099 135,013,600 142.0 2008-02-05
4292 2008-02-11 947,600 -19,300 0.13 705,412,099 136,454,400 144.0 2008-02-04
4293 2008-02-05 966,900 -10,800 0.14 705,412,099 126,277,140 130.6 2008-02-01
4294 2008-02-04 977,700 3,100 0.14 705,412,099 125,732,220 128.6 2008-01-31
4295 2008-02-01 974,600 -200 0.14 705,412,099 121,045,320 124.2 2008-01-30
4296 2008-01-31 974,800 5,500 0.14 705,412,099 125,554,240 128.8 2008-01-29
4297 2008-01-30 969,300 20,400 0.14 705,245,925 125,621,280 129.6 2008-01-28
4298 2008-01-29 948,900 -35,600 0.13 705,245,925 137,780,280 145.2 2008-01-25
4299 2008-01-28 984,500 -3,300 0.14 705,245,925 122,078,000 124.0 2008-01-24
4300 2008-01-25 987,800 1,500 0.14 705,245,925 119,918,920 121.4 2008-01-23
4301 2008-01-24 986,300 -10,100 0.14 705,245,925 116,383,400 118.0 2008-01-22
4302 2008-01-23 996,400 12,800 0.14 705,245,925 126,542,800 127.0 2008-01-21
4303 2008-01-22 983,600 -500 0.14 705,245,925 134,753,200 137.0 2008-01-18
4304 2008-01-21 984,100 -43,400 0.14 705,245,925 132,459,860 134.6 2008-01-17
4305 2008-01-18 1,027,500 -10,000 0.15 705,245,925 126,177,000 122.8 2008-01-16
4306 2008-01-17 1,037,500 9,400 0.15 705,245,925 137,780,000 132.8 2008-01-15
4307 2008-01-16 1,028,100 13,400 0.15 705,245,925 144,756,480 140.8 2008-01-14
4308 2008-01-15 1,014,700 3,800 0.14 705,245,925 152,205,000 150.0 2008-01-11
4309 2008-01-14 1,010,900 4,400 0.14 705,245,925 154,061,160 152.4 2008-01-10
4310 2008-01-11 1,006,500 7,500 0.14 705,245,925 153,189,300 152.2 2008-01-09
4311 2008-01-10 999,000 11,800 0.14 705,245,925 150,049,800 150.2 2008-01-08
4312 2008-01-09 987,200 23,300 0.14 705,245,925 153,410,880 155.4 2008-01-07
4313 2008-01-08 963,900 -69,100 0.14 705,245,925 159,621,840 165.6 2008-01-04
4314 2008-01-07 1,033,000 37,900 0.15 705,245,925 170,858,200 165.4 2008-01-03
4315 2008-01-04 995,100 7,300 0.14 705,245,925 170,162,100 171.0 2008-01-02
4316 2008-01-03 987,800 4,000 0.14 705,245,925 169,111,360 171.2 2007-12-28
4317 2008-01-02 983,800 8,400 0.14 705,245,925 172,755,280 175.6 2007-12-27
4318 2007-12-28 975,400 -16,600 0.14 704,676,725 174,206,440 178.6 2007-12-21
4319 2007-12-27 992,000 11,300 0.14 704,676,725 167,846,400 169.2 2007-12-20
4320 2007-12-21 980,700 4,700 0.14 704,676,725 166,915,140 170.2 2007-12-19
4321 2007-12-20 976,000 6,600 0.14 704,676,725 172,556,800 176.8 2007-12-18
4322 2007-12-19 969,400 27,100 0.14 704,676,725 162,859,200 168.0 2007-12-17
4323 2007-12-18 942,300 29,600 0.13 704,676,725 168,860,160 179.2 2007-12-14
4324 2007-12-17 912,700 13,300 0.13 704,676,725 167,024,100 183.0 2007-12-13
4325 2007-12-14 899,400 5,800 0.13 704,676,725 172,145,160 191.4 2007-12-12
4326 2007-12-13 893,600 -12,200 0.13 704,676,725 178,720,000 200.0 2007-12-11
4327 2007-12-12 905,800 3,700 0.13 704,676,725 178,986,080 197.6 2007-12-10
4328 2007-12-11 902,100 -13,400 0.13 704,676,725 179,157,060 198.6 2007-12-07
4329 2007-12-10 915,500 -6,400 0.13 704,676,725 184,931,000 202.0 2007-12-06
4330 2007-12-07 921,900 -16,900 0.13 704,676,725 183,458,100 199.0 2007-12-05
4331 2007-12-06 938,800 -5,900 0.13 704,676,725 180,812,880 192.6 2007-12-04
4332 2007-12-05 944,700 5,800 0.13 704,676,725 178,548,300 189.0 2007-12-03
4333 2007-12-04 938,900 -6,200 0.13 704,676,725 181,771,040 193.6 2007-11-30
4334 2007-12-03 945,100 -26,800 0.13 704,676,725 186,562,740 197.4 2007-11-29
4335 2007-11-30 971,900 -3,700 0.14 704,676,725 185,049,760 190.4 2007-11-28
4336 2007-11-29 975,600 -32,500 0.14 704,251,349 183,607,920 188.2 2007-11-27
4337 2007-11-28 1,008,100 -1,500 0.14 704,251,349 189,321,180 187.8 2007-11-26
4338 2007-11-27 1,009,600 4,200 0.14 704,251,349 179,506,880 177.8 2007-11-23
4339 2007-11-26 1,005,400 2,000 0.14 704,251,349 179,564,440 178.6 2007-11-22
4340 2007-11-23 1,003,400 -3,400 0.14 704,251,349 185,428,320 184.8 2007-11-21
4341 2007-11-22 1,006,800 1,500 0.14 704,251,349 184,244,400 183.0 2007-11-20
4342 2007-11-21 1,005,300 3,700 0.14 704,251,349 180,350,820 179.4 2007-11-19
4343 2007-11-20 1,001,600 100 0.14 704,251,349 179,887,360 179.6 2007-11-16
4344 2007-11-19 1,001,500 3,600 0.14 704,251,349 186,479,300 186.2 2007-11-15
4345 2007-11-16 997,900 12,500 0.14 704,251,349 189,800,580 190.2 2007-11-14
4346 2007-11-15 985,400 1,700 0.14 704,251,349 184,269,800 187.0 2007-11-13
4347 2007-11-14 983,700 -5,400 0.14 704,251,349 186,509,520 189.6 2007-11-12
4348 2007-11-13 989,100 -2,000 0.14 704,251,349 193,072,320 195.2 2007-11-09
4349 2007-11-12 991,100 32,100 0.14 704,251,349 190,489,420 192.2 2007-11-08
4350 2007-11-09 959,000 600 0.14 704,251,349 191,800,000 200.0 2007-11-07
4351 2007-11-08 958,400 2,600 0.14 704,251,349 193,117,600 201.5 2007-11-06
4352 2007-11-07 955,800 1,300 0.14 704,251,349 191,637,900 200.5 2007-11-05
4353 2007-11-06 954,500 -3,200 0.14 704,251,349 196,149,750 205.5 2007-11-02
4354 2007-11-05 957,700 -6,800 0.14 704,251,349 203,032,400 212.0 2007-11-01
4355 2007-11-02 964,500 -26,400 0.14 704,251,349 206,403,000 214.0 2007-10-31
4356 2007-11-01 990,900 -26,400 0.14 704,251,349 212,052,600 214.0 2007-10-30
4357 2007-10-31 1,017,300 72,800 0.14 704,251,349 212,615,700 209.0 2007-10-29
4358 2007-10-30 944,500 -23,900 0.13 703,409,525 197,400,500 209.0 2007-10-26
4359 2007-10-29 968,400 -16,600 0.14 703,409,525 196,585,200 203.0 2007-10-25
4360 2007-10-26 985,000 9,100 0.14 703,409,525 196,803,000 199.8 2007-10-24
4361 2007-10-25 975,900 -1,100 0.14 703,409,525 197,131,800 202.0 2007-10-23
4362 2007-10-24 977,000 23,500 0.14 703,409,525 195,009,200 199.6 2007-10-22
4363 2007-10-23 953,500 -14,000 0.14 703,409,525 196,897,750 206.5 2007-10-18
4364 2007-10-22 967,500 2,000 0.14 703,409,525 199,305,000 206.0 2007-10-17
4365 2007-10-18 965,500 23,100 0.14 703,409,525 197,927,500 205.0 2007-10-16
4366 2007-10-17 942,400 -15,000 0.13 703,409,525 198,846,400 211.0 2007-10-15
4367 2007-10-16 957,400 13,700 0.14 703,409,525 206,319,700 215.5 2007-10-12
4368 2007-10-15 943,700 24,000 0.13 703,409,525 203,367,350 215.5 2007-10-11
4369 2007-10-12 919,700 -29,400 0.13 703,409,525 206,012,800 224.0 2007-10-10
4370 2007-10-11 949,100 -7,800 0.13 703,409,525 211,649,300 223.0 2007-10-09
4371 2007-10-10 956,900 -4,100 0.14 703,409,525 211,953,350 221.5 2007-10-08
4372 2007-10-09 961,000 -12,800 0.14 703,409,525 215,264,000 224.0 2007-10-05
4373 2007-10-08 973,800 -17,200 0.14 703,409,525 217,644,300 223.5 2007-10-04
4374 2007-10-05 991,000 -25,200 0.14 703,409,525 220,002,000 222.0 2007-10-03
4375 2007-10-04 1,016,200 -8,500 0.14 703,409,525 223,564,000 220.0 2007-10-02
4376 2007-10-03 1,024,700 -26,000 0.15 703,409,525 218,261,100 213.0 2007-09-28
4377 2007-10-02 1,050,700 -114,800 0.15 703,409,525 230,628,650 219.5 2007-09-27
4378 2007-09-28 1,165,500 -19,600 0.17 702,993,656 233,682,750 200.5 2007-09-25
4379 2007-09-27 1,185,100 2,300 0.17 702,993,656 235,360,860 198.6 2007-09-24
4380 2007-09-25 1,182,800 -46,800 0.17 702,993,656 240,108,400 203.0 2007-09-21
4381 2007-09-24 1,229,600 29,700 0.17 702,993,656 240,017,920 195.2 2007-09-20
4382 2007-09-21 1,199,900 -44,600 0.17 702,993,656 238,540,120 198.8 2007-09-19
4383 2007-09-20 1,244,500 4,800 0.18 702,993,656 242,677,500 195.0 2007-09-18
4384 2007-09-19 1,239,700 69,700 0.18 702,993,656 236,038,880 190.4 2007-09-17
4385 2007-09-18 1,170,000 -8,900 0.17 702,993,656 229,554,000 196.2 2007-09-14
4386 2007-09-17 1,178,900 -3,100 0.17 702,993,656 232,950,640 197.6 2007-09-13
4387 2007-09-14 1,182,000 150,500 0.17 702,993,656 230,017,200 194.6 2007-09-12
4388 2007-09-13 1,031,500 21,400 0.15 702,993,656 208,878,750 202.5 2007-09-11
4389 2007-09-12 1,010,100 27,300 0.14 702,993,656 204,040,200 202.0 2007-09-10
4390 2007-09-11 982,800 -4,800 0.14 702,993,656 203,931,000 207.5 2007-09-07
4391 2007-09-10 987,600 5,400 0.14 702,993,656 205,914,600 208.5 2007-09-06
4392 2007-09-07 982,200 -100 0.14 702,993,656 207,244,200 211.0 2007-09-05
4393 2007-09-06 982,300 -12,400 0.14 702,993,656 204,318,400 208.0 2007-09-04
4394 2007-09-05 994,700 1,800 0.14 702,993,656 205,405,550 206.5 2007-09-03
4395 2007-09-04 992,900 6,500 0.14 702,993,656 202,055,150 203.5 2007-08-31
4396 2007-09-03 986,400 12,700 0.14 702,993,656 199,252,800 202.0 2007-08-30
4397 2007-08-31 973,700 7,400 0.14 702,993,656 195,713,700 201.0 2007-08-29
4398 2007-08-30 966,300 -3,400 0.14 702,193,773 200,990,400 208.0 2007-08-28
4399 2007-08-29 969,700 4,300 0.14 702,193,773 204,606,700 211.0 2007-08-27
4400 2007-08-28 965,400 4,400 0.14 702,193,773 199,355,100 206.5 2007-08-24
4401 2007-08-27 961,000 4,500 0.14 702,193,773 200,368,500 208.5 2007-08-23
4402 2007-08-24 956,500 2,100 0.14 702,193,773 197,995,500 207.0 2007-08-22
4403 2007-08-23 954,400 -1,700 0.14 702,193,773 199,469,600 209.0 2007-08-21
4404 2007-08-22 956,100 -1,800 0.14 702,193,773 198,390,750 207.5 2007-08-20
4405 2007-08-21 957,900 -12,400 0.14 702,193,773 193,016,850 201.5 2007-08-17
4406 2007-08-20 970,300 -7,800 0.14 702,193,773 196,000,600 202.0 2007-08-16
4407 2007-08-17 978,100 7,000 0.14 702,193,773 200,021,450 204.5 2007-08-15
4408 2007-08-16 971,100 5,200 0.14 702,193,773 206,358,750 212.5 2007-08-14
4409 2007-08-15 965,900 14,900 0.14 702,193,773 208,634,400 216.0 2007-08-13
4410 2007-08-14 951,000 -200 0.14 702,193,773 213,975,000 225.0 2007-08-10
4411 2007-08-13 951,200 -8,600 0.14 702,193,773 210,215,200 221.0 2007-08-09
4412 2007-08-10 959,800 -2,300 0.14 702,193,773 210,196,200 219.0 2007-08-08
4413 2007-08-09 962,100 100 0.14 702,193,773 205,889,400 214.0 2007-08-07
4414 2007-08-08 962,000 100 0.14 702,193,773 206,830,000 215.0 2007-08-06
4415 2007-08-07 961,900 1,200 0.14 702,193,773 211,137,050 219.5 2007-08-03
4416 2007-08-06 960,700 10,000 0.14 702,193,773 203,188,050 211.5 2007-08-02
4417 2007-08-03 950,700 40,100 0.14 702,193,773 206,301,900 217.0 2007-08-01
4418 2007-08-02 910,600 29,300 0.13 702,193,773 207,616,800 228.0 2007-07-31
4419 2007-08-01 881,300 500 0.13 702,193,773 204,902,250 232.5 2007-07-30
4420 2007-07-31 880,800 -11,100 0.13 702,193,773 206,547,600 234.5 2007-07-27
4421 2007-07-30 891,900 -6,100 0.13 701,709,969 213,610,050 239.5 2007-07-26
4422 2007-07-27 898,000 -37,000 0.13 701,709,969 218,214,000 243.0 2007-07-25
4423 2007-07-26 935,000 -53,500 0.13 701,709,969 229,542,500 245.5 2007-07-24
4424 2007-07-25 988,500 -35,400 0.14 701,709,969 241,194,000 244.0 2007-07-23
4425 2007-07-24 1,023,900 -98,600 0.15 701,709,969 243,688,200 238.0 2007-07-20
4426 2007-07-23 1,122,500 -12,500 0.16 701,709,969 258,736,250 230.5 2007-07-19
4427 2007-07-20 1,135,000 -13,400 0.16 701,709,969 259,915,000 229.0 2007-07-18
4428 2007-07-19 1,148,400 34,000 0.16 701,709,969 265,280,400 231.0 2007-07-17
4429 2007-07-18 1,114,400 27,200 0.16 701,709,969 258,540,800 232.0 2007-07-16
4430 2007-07-17 1,087,200 -99,700 0.15 701,709,969 251,143,200 231.0 2007-07-13
4431 2007-07-16 1,186,900 -17,700 0.17 701,709,969 262,304,900 221.0 2007-07-12
4432 2007-07-13 1,204,600 47,300 0.17 701,709,969 265,012,000 220.0 2007-07-11
4433 2007-07-12 1,157,300 5,100 0.16 701,709,969 260,971,150 225.5 2007-07-10
4434 2007-07-11 1,152,200 -67,100 0.16 701,709,969 262,701,600 228.0 2007-07-09
4435 2007-07-10 1,219,300 32,500 0.17 701,709,969 272,513,550 223.5 2007-07-06
4436 2007-07-09 1,186,800 -4,200 0.17 701,709,969 265,843,200 224.0 2007-07-05
4437 2007-07-06 1,191,000 -29,000 0.17 701,709,969 270,357,000 227.0 2007-07-04
4438 2007-07-05 1,220,000 -1,600 0.17 701,709,969 272,670,000 223.5 2007-07-03
4439 2007-07-04 1,221,600 2,400 0.17 701,709,969 273,638,400 224.0 2007-06-29
4440 2007-07-03 1,219,200 -23,200 0.17 701,709,969 278,587,200 228.5 2007-06-28
4441 2007-06-29 1,242,400 -48,000 0.18 701,508,869 281,403,600 226.5 2007-06-27
4442 2007-06-28 1,290,400 -33,900 0.18 701,508,869 285,823,600 221.5 2007-06-26
4443 2007-06-27 1,324,300 -28,800 0.19 701,508,869 289,359,550 218.5 2007-06-25
4444 2007-06-26 1,353,100 0.19 701,508,869 288,210,300 213.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top