FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.48 2026-02-03
2 2026-02-04 20.46 2026-02-02
3 2026-02-03 20.00 2026-01-30
4 2025-12-04 700 -2,000 0.00 781,698,186 13,839 19.77 2025-12-02
5 2025-10-08 2,700 2,000 0.00 782,730,000 50,571 18.73 2025-10-03
6 2025-03-21 700 -4,000 0.00 788,450,000 6,720 9.600 2025-03-19
7 2024-07-29 4,700 -1,000 0.00 788,450,000 37,130 7.900 2024-07-25
8 2024-05-07 5,700 -300 0.00 788,450,000 47,880 8.400 2024-05-03
9 2024-02-23 6,000 -2,000 0.00 789,080,000 30,600 5.100 2024-02-21
10 2023-11-10 8,000 -10,000 0.00 790,800,000 48,000 6.000 2023-11-08
11 2023-10-16 18,000 10,000 0.00 790,800,000 129,600 7.200 2023-10-12
12 2023-01-03 8,000 -100 0.00 793,873,900 66,400 8.300 2022-12-29
13 2022-01-04 8,100 -6,000 0.00 801,000,000 109,350 13.50 2021-12-30
14 2021-12-28 14,100 6,000 0.00 801,000,000 177,660 12.60 2021-12-22
15 2021-12-22 8,100 -200 0.00 801,000,000 95,580 11.80 2021-12-20
16 2021-12-09 8,300 200 0.00 801,000,000 102,090 12.30 2021-12-07
17 2021-06-07 8,100 -1,000 0.00 808,481,800 98,010 12.10 2021-06-03
18 2021-02-01 9,100 1,000 0.00 808,481,800 109,200 12.00 2021-01-28
19 2021-01-29 8,100 -10,000 0.00 808,481,800 102,060 12.60 2021-01-27
20 2021-01-27 18,100 10,000 0.00 811,963,600 260,640 14.40 2021-01-25
21 2021-01-18 8,100 500 0.00 811,963,600 119,880 14.80 2021-01-14
22 2021-01-15 7,600 -1,000 0.00 811,963,600 92,720 12.20 2021-01-13
23 2020-11-23 8,600 -2,000 0.00 814,500,000 76,540 8.900 2020-11-19
24 2020-11-11 10,600 4,000 0.00 814,500,000 97,520 9.200 2020-11-09
25 2020-10-07 6,600 1,000 0.00 818,542,000 75,900 11.50 2020-10-05
26 2020-09-15 5,600 -300 0.00 818,542,000 50,400 9.000 2020-09-11
27 2020-04-29 5,900 300 0.00 820,300,000 51,330 8.700 2020-04-27
28 2020-01-29 5,600 -600 0.00 820,300,000 87,360 15.60 2020-01-22
29 2019-12-02 6,200 -500 0.00 821,407,491 81,220 13.10 2019-11-28
30 2019-08-30 6,700 -5,000 0.00 821,407,491 60,300 9.000 2019-08-28
31 2019-08-20 11,700 5,000 0.00 821,407,491 105,300 9.000 2019-08-16
32 2019-07-29 6,700 -5,000 0.00 821,407,491 70,350 10.50 2019-07-25
33 2019-07-15 11,700 5,000 0.00 821,407,491 99,450 8.500 2019-07-11
34 2019-06-24 6,700 -4,000 0.00 821,407,491 61,640 9.200 2019-06-20
35 2019-06-18 10,700 4,000 0.00 821,407,491 93,090 8.700 2019-06-14
36 2019-04-24 6,700 600 0.00 821,407,491 100,500 15.00 2019-04-18
37 2018-08-16 6,100 500 0.00 809,348,029 63,440 10.40 2018-08-14
38 2017-10-12 5,600 -500 0.00 798,525,469 138,880 24.80 2017-10-10
39 2017-08-15 6,100 -300 0.00 798,525,469 152,500 25.00 2017-08-11
40 2017-08-02 6,400 1,000 0.00 798,525,469 167,040 26.10 2017-07-31
41 2017-05-29 5,400 -1,000 0.00 798,525,469 139,320 25.80 2017-05-25
42 2017-05-26 6,400 1,000 0.00 798,525,469 163,840 25.60 2017-05-24
43 2017-04-12 5,400 -1,000 0.00 798,525,469 147,420 27.30 2017-04-10
44 2017-04-07 6,400 1,000 0.00 798,525,469 174,720 27.30 2017-04-05
45 2017-04-05 5,400 -2,000 0.00 798,525,469 163,620 30.30 2017-03-31
46 2017-04-03 7,400 2,000 0.00 798,525,469 222,000 30.00 2017-03-30
47 2017-03-16 5,400 -1,000 0.00 798,525,469 170,640 31.60 2017-03-14
48 2017-03-15 6,400 2,000 0.00 798,525,469 203,520 31.80 2017-03-13
49 2017-03-10 4,400 1,000 0.00 798,525,469 142,120 32.30 2017-03-08
50 2017-03-03 3,400 -2,000 0.00 798,525,469 106,080 31.20 2017-03-01
51 2017-02-21 5,400 2,000 0.00 798,525,469 162,540 30.10 2017-02-17
52 2016-08-25 3,400 -500 0.00 789,370,315 87,720 25.80 2016-08-23
53 2016-06-07 3,900 -1,000 0.00 789,370,315 102,570 26.30 2016-06-03
54 2016-05-10 4,900 1,000 0.00 789,370,315 123,480 25.20 2016-05-06
55 2015-11-10 3,900 500 0.00 789,370,315 140,400 36.00 2015-11-06
56 2015-06-29 3,400 -300 0.00 778,947,220 162,180 47.70 2015-06-25
57 2015-06-08 3,700 300 0.00 778,947,220 167,240 45.20 2015-06-04
58 2015-02-27 3,400 -1,000 0.00 778,947,220 126,480 37.20 2015-02-25
59 2015-02-03 4,400 -6,000 0.00 778,947,220 152,240 34.60 2015-01-30
60 2015-01-19 10,400 3,000 0.00 778,947,220 378,560 36.40 2015-01-15
61 2015-01-13 7,400 3,000 0.00 778,947,220 277,500 37.50 2015-01-09
62 2015-01-06 4,400 1,000 0.00 778,947,220 154,440 35.10 2015-01-02
63 2014-11-18 3,400 -1,000 0.00 777,901,008 139,400 41.00 2014-11-14
64 2014-10-28 4,400 1,000 0.00 777,448,500 175,120 39.80 2014-10-24
65 2014-08-13 3,400 -5,500 0.00 776,655,640 148,240 43.60 2014-08-11
66 2014-08-04 8,900 5,500 0.00 776,358,936 390,710 43.90 2014-07-31
67 2014-07-17 3,400 -1,000 0.00 776,358,936 161,840 47.60 2014-07-15
68 2014-07-14 4,400 1,000 0.00 776,143,096 212,080 48.20 2014-07-10
69 2014-07-10 3,400 -1,000 0.00 775,294,013 166,260 48.90 2014-07-08
70 2014-07-04 4,400 1,000 0.00 774,312,983 209,880 47.70 2014-07-02
71 2014-06-20 3,400 -1,000 0.00 773,295,913 162,520 47.80 2014-06-18
72 2014-06-19 4,400 1,000 0.00 773,295,913 197,120 44.80 2014-06-17
73 2014-06-06 3,400 -5,500 0.00 772,265,914 149,260 43.90 2014-06-04
74 2014-06-05 8,900 5,500 0.00 772,265,914 382,700 43.00 2014-06-03
75 2014-03-05 3,400 -1,000 0.00 757,782,442 149,940 44.10 2014-03-03
76 2014-03-03 4,400 -1,000 0.00 757,782,442 191,400 43.50 2014-02-27
77 2014-02-13 5,400 -1,000 0.00 757,770,261 203,580 37.70 2014-02-11
78 2014-02-11 6,400 1,000 0.00 757,756,661 236,800 37.00 2014-02-07
79 2013-12-09 5,400 -1,000 0.00 757,380,227 216,540 40.10 2013-12-05
80 2013-12-04 6,400 1,000 0.00 757,380,227 232,320 36.30 2013-12-02
81 2013-10-17 5,400 2,000 0.00 748,660,164 233,280 43.20 2013-10-15
82 2013-09-02 3,400 -300 0.00 746,525,309 170,000 50.00 2013-08-29
83 2013-08-30 3,700 -200 0.00 746,525,309 177,230 47.90 2013-08-28
84 2013-08-16 3,900 2,000 0.00 746,525,309 163,800 42.00 2013-08-13
85 2013-07-22 1,900 300 0.00 745,922,009 77,330 40.70 2013-07-18
86 2013-07-04 1,600 -300 0.00 745,796,309 66,880 41.80 2013-07-02
87 2013-07-02 1,900 -2,000 0.00 745,796,309 79,800 42.00 2013-06-27
88 2013-06-21 3,900 2,000 0.00 745,796,309 172,380 44.20 2013-06-19
89 2013-06-04 1,900 -300 0.00 745,157,509 83,790 44.10 2013-05-31
90 2013-05-09 2,200 -2,000 0.00 745,157,509 69,520 31.60 2013-05-07
91 2013-03-19 4,200 2,000 0.00 744,801,833 124,740 29.70 2013-03-15
92 2013-02-21 2,200 -2,000 0.00 744,801,833 72,820 33.10 2013-02-19
93 2013-02-14 4,200 2,000 0.00 744,801,833 128,520 30.60 2013-02-07
94 2013-01-31 2,200 -5,000 0.00 744,801,833 70,620 32.10 2013-01-29
95 2013-01-30 7,200 3,000 0.00 744,801,833 222,480 30.90 2013-01-28
96 2013-01-29 4,200 2,000 0.00 744,801,833 135,660 32.30 2013-01-25
97 2012-11-12 2,200 -2,000 0.00 731,180,534 78,760 35.80 2012-11-08
98 2012-11-09 4,200 2,500 0.00 731,174,134 146,160 34.80 2012-11-07
99 2012-11-08 1,700 -9,400 0.00 731,174,134 62,730 36.90 2012-11-06
100 2012-11-07 11,100 9,000 0.00 731,174,134 399,600 36.00 2012-11-05
101 2012-11-02 2,100 -500 0.00 731,174,134 56,700 27.00 2012-10-31
102 2012-11-01 2,600 -1,000 0.00 731,174,134 68,900 26.50 2012-10-30
103 2012-10-25 3,600 1,000 0.00 731,174,134 103,320 28.70 2012-10-22
104 2012-10-22 2,600 -500 0.00 731,174,134 79,040 30.40 2012-10-18
105 2012-10-19 3,100 -500 0.00 731,174,134 91,140 29.40 2012-10-17
106 2012-10-18 3,600 1,000 0.00 731,174,134 106,560 29.60 2012-10-16
107 2012-10-16 2,600 1,500 0.00 731,174,134 79,040 30.40 2012-10-12
108 2011-09-22 1,100 -200 0.00 720,330,907 45,650 41.50 2011-09-20
109 2011-09-21 1,300 200 0.00 720,330,907 52,650 40.50 2011-09-19
110 2011-09-15 1,100 -1,000 0.00 720,330,907 44,110 40.10 2011-09-12
111 2011-08-22 2,100 -1,000 0.00 720,330,907 73,920 35.20 2011-08-18
112 2011-08-18 3,100 -1,000 0.00 720,330,907 119,660 38.60 2011-08-16
113 2011-08-12 4,100 -1,000 0.00 720,330,907 140,630 34.30 2011-08-10
114 2011-08-11 5,100 1,000 0.00 720,330,907 171,360 33.60 2011-08-09
115 2011-08-08 4,100 -1,000 0.00 720,330,907 158,260 38.60 2011-08-04
116 2011-07-19 5,100 -300 0.00 720,330,907 174,420 34.20 2011-07-15
117 2011-07-13 5,400 -500 0.00 719,941,968 191,160 35.40 2011-07-11
118 2011-06-22 5,900 -2,000 0.00 719,941,968 189,390 32.10 2011-06-20
119 2011-06-20 7,900 100 0.00 719,941,968 263,860 33.40 2011-06-16
120 2011-06-14 7,800 700 0.00 719,941,968 280,020 35.90 2011-06-10
121 2011-06-09 7,100 -1,000 0.00 719,941,968 276,900 39.00 2011-06-07
122 2011-06-03 8,100 1,000 0.00 719,941,968 337,770 41.70 2011-06-01
123 2011-05-23 7,100 1,000 0.00 719,941,968 301,750 42.50 2011-05-19
124 2011-05-20 6,100 -1,000 0.00 719,941,968 265,350 43.50 2011-05-18
125 2011-05-18 7,100 -200 0.00 719,941,968 286,840 40.40 2011-05-16
126 2011-04-04 7,300 -2,000 0.00 719,941,968 340,910 46.70 2011-03-31
127 2011-03-28 9,300 2,000 0.00 719,941,968 455,700 49.00 2011-03-24
128 2011-03-23 7,300 1,000 0.00 719,941,968 366,460 50.20 2011-03-21
129 2011-03-15 6,300 -1,000 0.00 719,941,968 340,830 54.10 2011-03-11
130 2011-03-14 7,300 1,000 0.00 719,941,968 400,040 54.80 2011-03-10
131 2011-03-10 6,300 200 0.00 719,941,968 346,500 55.00 2011-03-08
132 2011-03-09 6,100 1,000 0.00 719,941,968 333,060 54.60 2011-03-07
133 2011-03-04 5,100 -600 0.00 719,941,968 278,970 54.70 2011-03-02
134 2011-02-24 5,700 -400 0.00 719,941,968 316,920 55.60 2011-02-22
135 2011-02-23 6,100 -300 0.00 719,941,968 342,210 56.10 2011-02-21
136 2011-02-21 6,400 -500 0.00 719,941,968 359,040 56.10 2011-02-17
137 2011-02-16 6,900 500 0.00 719,941,968 374,670 54.30 2011-02-14
138 2011-01-19 6,400 1,000 0.00 719,941,968 365,440 57.10 2011-01-17
139 2011-01-12 5,400 -500 0.00 719,941,968 313,200 58.00 2011-01-10
140 2011-01-07 5,900 1,000 0.00 719,941,968 342,200 58.00 2011-01-05
141 2011-01-06 4,900 -3,000 0.00 719,941,968 288,610 58.90 2011-01-04
142 2010-12-14 7,900 1,000 0.00 716,406,523 442,400 56.00 2010-12-10
143 2010-12-10 6,900 -500 0.00 716,406,523 389,160 56.40 2010-12-08
144 2010-12-09 7,400 -1,000 0.00 716,406,523 426,980 57.70 2010-12-07
145 2010-11-26 8,400 1,000 0.00 716,406,523 458,640 54.60 2010-11-24
146 2010-11-25 7,400 -1,000 0.00 716,406,523 401,080 54.20 2010-11-23
147 2010-11-23 8,400 200 0.00 714,322,450 464,520 55.30 2010-11-19
148 2010-11-22 8,200 1,000 0.00 714,322,450 455,100 55.50 2010-11-18
149 2010-11-12 7,200 100 0.00 714,322,450 414,720 57.60 2010-11-10
150 2010-11-11 7,100 1,000 0.00 714,322,450 412,510 58.10 2010-11-09
151 2010-11-09 6,100 1,000 0.00 714,322,450 356,850 58.50 2010-11-05
152 2010-11-08 5,100 -1,000 0.00 714,322,450 303,960 59.60 2010-11-04
153 2010-11-03 6,100 1,000 0.00 714,322,450 355,630 58.30 2010-11-01
154 2010-10-29 5,100 1,000 0.00 714,322,450 297,330 58.30 2010-10-27
155 2010-10-28 4,100 2,000 0.00 714,322,450 242,720 59.20 2010-10-26
156 2010-10-21 2,100 -600 0.00 714,322,450 129,360 61.60 2010-10-19
157 2010-10-20 2,700 -100 0.00 714,322,450 164,160 60.80 2010-10-18
158 2010-10-19 2,800 -1,000 0.00 714,322,450 174,160 62.20 2010-10-15
159 2010-10-15 3,800 1,000 0.00 714,322,450 217,360 57.20 2010-10-13
160 2010-10-14 2,800 100 0.00 714,322,450 162,120 57.90 2010-10-12
161 2010-10-07 2,700 600 0.00 714,322,450 153,360 56.80 2010-10-05
162 2010-09-29 2,100 -2,000 0.00 714,322,450 121,590 57.90 2010-09-27
163 2010-09-27 4,100 1,000 0.00 714,322,450 222,630 54.30 2010-09-22
164 2010-09-20 3,100 1,000 0.00 714,322,450 170,500 55.00 2010-09-16
165 2010-09-16 2,100 -1,000 0.00 714,322,450 117,390 55.90 2010-09-14
166 2010-09-08 3,100 1,000 0.00 714,322,450 158,720 51.20 2010-09-06
167 2010-09-02 2,100 -13,800 0.00 714,322,450 108,570 51.70 2010-08-31
168 2010-08-23 15,900 -1,000 0.00 714,322,450 936,510 58.90 2010-08-19
169 2010-08-20 16,900 1,000 0.00 714,322,450 970,060 57.40 2010-08-18
170 2010-08-18 15,900 500 0.00 714,322,450 938,100 59.00 2010-08-16
171 2010-08-17 15,400 13,300 0.00 714,322,450 880,880 57.20 2010-08-13
172 2010-08-09 2,100 1,000 0.00 714,322,450 128,730 61.30 2010-08-05
173 2010-08-05 1,100 -1,000 0.00 714,322,450 66,660 60.60 2010-08-03
174 2010-07-29 2,100 -1,000 0.00 714,322,450 113,610 54.10 2010-07-27
175 2010-07-16 3,100 1,000 0.00 714,322,450 159,340 51.40 2010-07-14
176 2010-07-13 2,100 -300 0.00 714,322,450 110,250 52.50 2010-07-09
177 2010-07-07 2,400 -2,000 0.00 714,322,450 120,240 50.10 2010-07-05
178 2010-07-06 4,400 -3,500 0.00 714,322,450 214,720 48.80 2010-07-02
179 2010-07-05 7,900 900 0.00 714,322,450 403,690 51.10 2010-06-30
180 2010-06-25 7,000 1,000 0.00 714,322,450 402,500 57.50 2010-06-23
181 2010-06-11 6,000 -200 0.00 714,322,450 336,600 56.10 2010-06-09
182 2010-06-07 6,200 200 0.00 714,322,450 368,900 59.50 2010-06-03
183 2010-05-31 6,000 -3,000 0.00 714,322,450 355,800 59.30 2010-05-27
184 2010-05-19 9,000 -200 0.00 714,322,450 550,800 61.20 2010-05-17
185 2010-05-13 9,200 -600 0.00 714,316,590 626,520 68.10 2010-05-11
186 2010-05-12 9,800 600 0.00 714,311,590 649,740 66.30 2010-05-10
187 2010-05-07 9,200 200 0.00 714,246,422 619,160 67.30 2010-05-05
188 2010-03-08 9,000 -400 0.00 712,557,095 716,400 79.60 2010-03-04
189 2010-03-04 9,400 400 0.00 712,557,095 754,820 80.30 2010-03-02
190 2010-02-25 9,000 -500 0.00 712,557,095 805,500 89.50 2010-02-23
191 2010-02-19 9,500 -500 0.00 712,557,095 802,750 84.50 2010-02-17
192 2010-02-09 10,000 500 0.00 712,557,095 784,000 78.40 2010-02-05
193 2010-02-05 9,500 -500 0.00 712,557,095 825,550 86.90 2010-02-03
194 2010-02-03 10,000 500 0.00 712,557,095 811,000 81.10 2010-02-01
195 2010-02-02 9,500 500 0.00 712,460,695 785,650 82.70 2010-01-29
196 2010-02-01 9,000 -500 0.00 712,444,095 730,800 81.20 2010-01-28
197 2010-01-29 9,500 1,000 0.00 712,434,095 777,100 81.80 2010-01-27
198 2010-01-28 8,500 500 0.00 712,434,095 686,800 80.80 2010-01-26
199 2010-01-26 8,000 1,000 0.00 712,434,095 722,400 90.30 2010-01-22
200 2010-01-21 7,000 3,000 0.00 712,434,095 723,800 103.4 2010-01-19
201 2010-01-20 4,000 -6,000 0.00 712,434,095 440,000 110.0 2010-01-18
202 2010-01-19 10,000 6,000 0.00 712,434,095 1,102,000 110.2 2010-01-15
203 2010-01-14 4,000 1,000 0.00 712,022,495 382,400 95.60 2010-01-12
204 2010-01-13 3,000 1,300 0.00 711,492,295 294,600 98.20 2010-01-11
205 2010-01-04 1,700 -1,000 0.00 709,988,763 149,430 87.90 2009-12-29
206 2009-12-29 2,700 -1,100 0.00 709,988,763 229,770 85.10 2009-12-23
207 2009-12-28 3,800 -1,000 0.00 709,988,763 300,960 79.20 2009-12-22
208 2009-12-23 4,800 -1,000 0.00 709,988,763 362,880 75.60 2009-12-21
209 2009-12-16 5,800 1,000 0.00 709,988,763 469,220 80.90 2009-12-14
210 2009-12-11 4,800 2,000 0.00 709,578,448 374,880 78.10 2009-12-09
211 2009-12-09 2,800 -1,000 0.00 709,063,548 232,400 83.00 2009-12-07
212 2009-12-03 3,800 -2,000 0.00 709,063,548 263,340 69.30 2009-12-01
213 2009-11-27 5,800 500 0.00 709,004,748 389,760 67.20 2009-11-25
214 2009-11-25 5,300 600 0.00 709,004,748 356,690 67.30 2009-11-23
215 2009-11-24 4,700 2,000 0.00 709,004,748 310,200 66.00 2009-11-20
216 2009-11-19 2,700 -2,000 0.00 709,004,748 190,890 70.70 2009-11-17
217 2009-11-13 4,700 1,000 0.00 709,004,748 313,960 66.80 2009-11-11
218 2009-11-12 3,700 2,000 0.00 709,004,748 250,860 67.80 2009-11-10
219 2009-10-28 1,700 -500 0.00 706,147,400 124,610 73.30 2009-10-23
220 2009-10-27 2,200 -1,000 0.00 706,147,400 161,700 73.50 2009-10-22
221 2009-10-21 3,200 500 0.00 706,147,400 212,480 66.40 2009-10-19
222 2009-10-19 2,700 -4,400 0.00 706,147,400 163,350 60.50 2009-10-15
223 2009-10-15 7,100 -1,000 0.00 706,147,400 388,370 54.70 2009-10-13
224 2009-10-13 8,100 -1,500 0.00 706,147,400 438,210 54.10 2009-10-09
225 2009-10-09 9,600 -500 0.00 706,147,400 519,360 54.10 2009-10-07
226 2009-10-08 10,100 -1,100 0.00 706,147,400 538,330 53.30 2009-10-06
227 2009-09-29 11,200 1,000 0.00 706,147,400 577,920 51.60 2009-09-25
228 2009-09-22 10,200 2,000 0.00 706,147,400 532,440 52.20 2009-09-18
229 2009-09-21 8,200 -2,000 0.00 706,147,400 445,260 54.30 2009-09-17
230 2009-09-15 10,200 -2,000 0.00 706,147,400 536,520 52.60 2009-09-11
231 2009-09-14 12,200 -1,000 0.00 706,147,400 635,620 52.10 2009-09-10
232 2009-09-04 13,200 600 0.00 706,147,400 621,720 47.10 2009-09-02
233 2009-09-02 12,600 1,000 0.00 706,147,400 599,760 47.60 2009-08-31
234 2009-08-21 11,600 -1,000 0.00 706,147,400 564,920 48.70 2009-08-19
235 2009-08-20 12,600 2,000 0.00 706,147,400 628,740 49.90 2009-08-18
236 2009-08-19 10,600 2,000 0.00 706,147,400 540,600 51.00 2009-08-17
237 2009-08-18 8,600 2,000 0.00 706,147,400 455,800 53.00 2009-08-14
238 2009-08-17 6,600 -2,000 0.00 706,147,400 362,340 54.90 2009-08-13
239 2009-08-06 8,600 1,000 0.00 706,147,400 454,080 52.80 2009-08-04
240 2009-08-04 7,600 -1,000 0.00 706,147,400 411,920 54.20 2009-07-31
241 2009-07-31 8,600 2,000 0.00 706,147,400 458,380 53.30 2009-07-29
242 2009-07-30 6,600 -2,000 0.00 706,147,400 370,920 56.20 2009-07-28
243 2009-07-29 8,600 -1,000 0.00 706,147,400 460,100 53.50 2009-07-27
244 2009-07-28 9,600 2,000 0.00 706,147,400 502,080 52.30 2009-07-24
245 2009-07-22 7,600 -500 0.00 706,147,400 402,040 52.90 2009-07-20
246 2009-07-07 8,100 500 0.00 706,147,400 402,570 49.70 2009-07-03
247 2009-07-03 7,600 1,000 0.00 706,147,400 386,080 50.80 2009-06-30
248 2009-06-26 6,600 1,000 0.00 706,145,800 344,520 52.20 2009-06-24
249 2009-06-24 5,600 1,200 0.00 706,145,800 295,680 52.80 2009-06-22
250 2009-06-19 4,400 1,600 0.00 706,145,800 238,480 54.20 2009-06-17
251 2009-06-15 2,800 -2,000 0.00 706,145,800 172,760 61.70 2009-06-11
252 2009-06-09 4,800 -500 0.00 706,145,800 297,600 62.00 2009-06-05
253 2009-06-05 5,300 2,000 0.00 706,145,800 284,610 53.70 2009-06-03
254 2009-06-02 3,300 -4,500 0.00 706,145,800 182,490 55.30 2009-05-29
255 2009-06-01 7,800 3,000 0.00 706,145,800 408,720 52.40 2009-05-27
256 2009-05-27 4,800 1,500 0.00 706,145,800 247,200 51.50 2009-05-25
257 2009-05-22 3,300 400 0.00 706,145,800 183,150 55.50 2009-05-20
258 2009-05-21 2,900 -3,000 0.00 706,145,800 165,300 57.00 2009-05-19
259 2009-05-20 5,900 1,400 0.00 706,145,800 322,140 54.60 2009-05-18
260 2009-05-14 4,500 1,600 0.00 706,145,800 226,800 50.40 2009-05-12
261 2009-05-08 2,900 100 0.00 706,145,800 165,300 57.00 2009-05-06
262 2009-05-07 2,800 1,000 0.00 706,145,800 151,760 54.20 2009-05-05
263 2009-05-05 1,800 -1,500 0.00 706,145,800 86,940 48.30 2009-04-30
264 2009-05-04 3,300 500 0.00 706,145,800 133,980 40.60 2009-04-29
265 2009-04-28 2,800 -2,500 0.00 706,145,800 130,760 46.70 2009-04-24
266 2009-04-22 5,300 500 0.00 706,145,800 218,360 41.20 2009-04-20
267 2009-04-20 4,800 1,000 0.00 706,145,800 192,000 40.00 2009-04-16
268 2009-04-16 3,800 -600 0.00 706,145,800 147,440 38.80 2009-04-14
269 2009-03-30 4,400 -1,000 0.00 706,145,800 157,960 35.90 2009-03-26
270 2009-03-27 5,400 -1,000 0.00 706,145,800 184,680 34.20 2009-03-25
271 2009-03-26 6,400 -1,000 0.00 706,145,800 218,240 34.10 2009-03-24
272 2009-03-18 7,400 -500 0.00 706,145,800 210,900 28.50 2009-03-16
273 2009-03-06 7,900 -500 0.00 706,145,800 203,820 25.80 2009-03-04
274 2009-03-04 8,400 -1,000 0.00 706,145,800 193,200 23.00 2009-03-02
275 2009-02-25 9,400 1,000 0.00 706,145,800 243,460 25.90 2009-02-23
276 2009-02-16 8,400 1,000 0.00 706,145,800 223,440 26.60 2009-02-12
277 2009-02-11 7,400 -2,000 0.00 706,145,800 213,120 28.80 2009-02-09
278 2009-02-10 9,400 200 0.00 706,145,800 279,180 29.70 2009-02-06
279 2009-02-09 9,200 1,800 0.00 706,145,800 262,200 28.50 2009-02-05
280 2009-02-06 7,400 -4,500 0.00 706,145,800 219,780 29.70 2009-02-04
281 2009-02-03 11,900 4,000 0.00 706,145,800 345,100 29.00 2009-01-30
282 2009-01-29 7,900 -300 0.00 706,145,800 211,720 26.80 2009-01-22
283 2009-01-23 8,200 1,500 0.00 706,145,800 224,680 27.40 2009-01-21
284 2009-01-13 6,700 -1,000 0.00 706,145,800 214,400 32.00 2009-01-09
285 2009-01-12 7,700 -3,500 0.00 706,145,800 291,060 37.80 2009-01-08
286 2009-01-09 11,200 1,000 0.00 706,145,800 441,280 39.40 2009-01-07
287 2009-01-07 10,200 2,300 0.00 706,145,800 387,600 38.00 2009-01-05
288 2008-12-15 7,900 -1,600 0.00 706,145,800 239,370 30.30 2008-12-11
289 2008-10-28 9,500 -200 0.00 706,145,800 222,300 23.40 2008-10-24
290 2008-09-30 9,700 1,600 0.00 706,145,800 345,320 35.60 2008-09-26
291 2008-09-29 8,100 100 0.00 706,145,800 308,610 38.10 2008-09-25
292 2008-09-01 8,000 -1,000 0.00 706,145,800 456,800 57.10 2008-08-28
293 2008-08-27 9,000 1,000 0.00 706,004,800 514,800 57.20 2008-08-25
294 2008-08-26 8,000 100 0.00 706,004,800 424,800 53.10 2008-08-21
295 2008-08-20 7,900 -1,000 0.00 706,004,800 461,360 58.40 2008-08-18
296 2008-08-15 8,900 -900 0.00 706,004,800 738,700 83.00 2008-08-13
297 2008-08-14 9,800 900 0.00 706,004,800 862,400 88.00 2008-08-12
298 2008-08-05 8,900 -1,000 0.00 706,004,800 649,700 73.00 2008-08-01
299 2008-07-02 9,900 -100 0.00 706,000,200 790,020 79.80 2008-06-27
300 2008-06-26 10,000 1,000 0.00 705,874,100 888,000 88.80 2008-06-24
301 2008-06-12 9,000 -2,000 0.00 705,874,100 916,200 101.8 2008-06-10
302 2008-05-21 11,000 1,000 0.00 705,710,410 1,225,400 111.4 2008-05-19
303 2008-05-19 10,000 1,000 0.00 705,710,410 1,144,000 114.4 2008-05-15
304 2008-05-14 9,000 1,000 0.00 705,710,410 1,105,200 122.8 2008-05-09
305 2008-05-02 8,000 -1,500 0.00 705,710,410 1,017,600 127.2 2008-04-29
306 2008-04-25 9,500 1,600 0.00 705,557,696 1,054,500 111.0 2008-04-23
307 2008-01-17 7,900 100 0.00 705,245,925 1,049,120 132.8 2008-01-15
308 2008-01-09 7,800 600 0.00 705,245,925 1,212,120 155.4 2008-01-07
309 2008-01-04 7,200 500 0.00 705,245,925 1,231,200 171.0 2008-01-02
310 2007-12-07 6,700 -200 0.00 704,676,725 1,333,300 199.0 2007-12-05
311 2007-11-27 6,900 1,000 0.00 704,251,349 1,226,820 177.8 2007-11-23
312 2007-11-16 5,900 1,000 0.00 704,251,349 1,122,180 190.2 2007-11-14
313 2007-11-02 4,900 -300 0.00 704,251,349 1,048,600 214.0 2007-10-31
314 2007-10-22 5,200 500 0.00 703,409,525 1,071,200 206.0 2007-10-17
315 2007-10-18 4,700 -200 0.00 703,409,525 963,500 205.0 2007-10-16
316 2007-10-17 4,900 300 0.00 703,409,525 1,033,900 211.0 2007-10-15
317 2007-10-09 4,600 1,000 0.00 703,409,525 1,030,400 224.0 2007-10-05
318 2007-10-03 3,600 -200 0.00 703,409,525 766,800 213.0 2007-09-28
319 2007-09-27 3,800 200 0.00 702,993,656 754,680 198.6 2007-09-24
320 2007-09-25 3,600 -500 0.00 702,993,656 730,800 203.0 2007-09-21
321 2007-09-19 4,100 500 0.00 702,993,656 780,640 190.4 2007-09-17
322 2007-09-14 3,600 -100 0.00 702,993,656 700,560 194.6 2007-09-12
323 2007-08-23 3,700 200 0.00 702,193,773 773,300 209.0 2007-08-21
324 2007-08-22 3,500 200 0.00 702,193,773 726,250 207.5 2007-08-20
325 2007-08-06 3,300 100 0.00 702,193,773 697,950 211.5 2007-08-02
326 2007-07-25 3,200 -1,000 0.00 701,709,969 780,800 244.0 2007-07-23
327 2007-07-20 4,200 500 0.00 701,709,969 961,800 229.0 2007-07-18
328 2007-07-16 3,700 -2,000 0.00 701,709,969 817,700 221.0 2007-07-12
329 2007-06-29 5,700 200 0.00 701,508,869 1,291,050 226.5 2007-06-27
330 2007-06-27 5,500 -200 0.00 701,508,869 1,201,750 218.5 2007-06-25
331 2007-06-26 5,700 0.00 701,508,869 1,214,100 213.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top