FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 20.46 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 20.00 | 2026-01-30 | |||||
| 3 | 2025-09-19 | 15,000 | -3,000 | 0.00 | 783,100,000 | 247,800 | 16.52 | 2025-09-17 |
| 4 | 2025-09-17 | 18,000 | 3,000 | 0.00 | 783,163,000 | 294,660 | 16.37 | 2025-09-15 |
| 5 | 2025-07-24 | 15,000 | -1,000 | 0.00 | 784,908,000 | 204,600 | 13.64 | 2025-07-22 |
| 6 | 2025-05-28 | 16,000 | -5,000 | 0.00 | 786,545,900 | 146,560 | 9.160 | 2025-05-26 |
| 7 | 2025-05-27 | 21,000 | 5,000 | 0.00 | 786,545,900 | 216,300 | 10.30 | 2025-05-23 |
| 8 | 2025-04-23 | 16,000 | -3,000 | 0.00 | 788,450,000 | 113,600 | 7.100 | 2025-04-17 |
| 9 | 2025-04-22 | 19,000 | 3,000 | 0.00 | 788,450,000 | 131,100 | 6.900 | 2025-04-16 |
| 10 | 2025-03-28 | 16,000 | -6,000 | 0.00 | 788,450,000 | 147,200 | 9.200 | 2025-03-26 |
| 11 | 2025-03-27 | 22,000 | 6,000 | 0.00 | 788,450,000 | 198,000 | 9.000 | 2025-03-25 |
| 12 | 2025-02-18 | 16,000 | -3,000 | 0.00 | 788,450,000 | 142,400 | 8.900 | 2025-02-14 |
| 13 | 2025-02-17 | 19,000 | 3,000 | 0.00 | 788,450,000 | 165,300 | 8.700 | 2025-02-13 |
| 14 | 2025-02-05 | 16,000 | -4,000 | 0.00 | 788,450,000 | 131,200 | 8.200 | 2025-02-03 |
| 15 | 2025-02-04 | 20,000 | 4,000 | 0.00 | 788,450,000 | 162,000 | 8.100 | 2025-01-27 |
| 16 | 2025-01-23 | 16,000 | -5,600 | 0.00 | 788,450,000 | 129,600 | 8.100 | 2025-01-21 |
| 17 | 2025-01-22 | 21,600 | 5,600 | 0.00 | 788,450,000 | 172,800 | 8.000 | 2025-01-20 |
| 18 | 2025-01-21 | 16,000 | -3,000 | 0.00 | 788,450,000 | 129,600 | 8.100 | 2025-01-17 |
| 19 | 2025-01-20 | 19,000 | 3,000 | 0.00 | 788,450,000 | 153,900 | 8.100 | 2025-01-16 |
| 20 | 2025-01-02 | 16,000 | -5,400 | 0.00 | 788,450,000 | 139,200 | 8.700 | 2024-12-27 |
| 21 | 2024-12-30 | 21,400 | 5,400 | 0.00 | 788,450,000 | 181,900 | 8.500 | 2024-12-23 |
| 22 | 2024-12-23 | 16,000 | -3,000 | 0.00 | 788,450,000 | 137,600 | 8.600 | 2024-12-19 |
| 23 | 2024-12-19 | 19,000 | 3,000 | 0.00 | 788,450,000 | 163,400 | 8.600 | 2024-12-17 |
| 24 | 2024-12-17 | 16,000 | -3,000 | 0.00 | 788,450,000 | 140,800 | 8.800 | 2024-12-13 |
| 25 | 2024-12-16 | 19,000 | 3,000 | 0.00 | 788,450,000 | 171,000 | 9.000 | 2024-12-12 |
| 26 | 2024-12-13 | 16,000 | -6,000 | 0.00 | 788,450,000 | 142,400 | 8.900 | 2024-12-11 |
| 27 | 2024-12-12 | 22,000 | 6,000 | 0.00 | 788,450,000 | 198,000 | 9.000 | 2024-12-10 |
| 28 | 2024-11-19 | 16,000 | -11,100 | 0.00 | 788,450,000 | 136,000 | 8.500 | 2024-11-15 |
| 29 | 2024-11-18 | 27,100 | 1,100 | 0.00 | 788,450,000 | 222,220 | 8.200 | 2024-11-14 |
| 30 | 2024-11-15 | 26,000 | 10,000 | 0.00 | 788,450,000 | 241,800 | 9.300 | 2024-11-13 |
| 31 | 2024-11-06 | 16,000 | -3,000 | 0.00 | 788,450,000 | 145,600 | 9.100 | 2024-11-04 |
| 32 | 2024-11-05 | 19,000 | 1,400 | 0.00 | 788,450,000 | 169,100 | 8.900 | 2024-11-01 |
| 33 | 2024-11-04 | 17,600 | 1,600 | 0.00 | 788,450,000 | 158,400 | 9.000 | 2024-10-31 |
| 34 | 2024-10-29 | 16,000 | -6,600 | 0.00 | 788,450,000 | 147,200 | 9.200 | 2024-10-25 |
| 35 | 2024-10-28 | 22,600 | 6,600 | 0.00 | 788,450,000 | 205,660 | 9.100 | 2024-10-24 |
| 36 | 2024-10-24 | 16,000 | -1,900 | 0.00 | 788,450,000 | 150,400 | 9.400 | 2024-10-22 |
| 37 | 2024-10-23 | 17,900 | 1,900 | 0.00 | 788,450,000 | 166,470 | 9.300 | 2024-10-21 |
| 38 | 2024-10-22 | 16,000 | -1,500 | 0.00 | 788,450,000 | 148,800 | 9.300 | 2024-10-18 |
| 39 | 2024-10-21 | 17,500 | -1,500 | 0.00 | 788,450,000 | 155,750 | 8.900 | 2024-10-17 |
| 40 | 2024-10-18 | 19,000 | 3,000 | 0.00 | 788,450,000 | 169,100 | 8.900 | 2024-10-16 |
| 41 | 2024-10-08 | 16,000 | 12,000 | 0.00 | 788,450,000 | 156,800 | 9.800 | 2024-10-04 |
| 42 | 2024-09-26 | 4,000 | -700 | 0.00 | 788,450,000 | 34,000 | 8.500 | 2024-09-24 |
| 43 | 2024-09-25 | 4,700 | 700 | 0.00 | 788,450,000 | 36,660 | 7.800 | 2024-09-23 |
| 44 | 2024-09-09 | 4,000 | -5,000 | 0.00 | 788,450,000 | 31,600 | 7.900 | 2024-09-04 |
| 45 | 2024-09-05 | 9,000 | 5,000 | 0.00 | 788,450,000 | 71,100 | 7.900 | 2024-09-03 |
| 46 | 2024-09-02 | 4,000 | -600 | 0.00 | 788,450,000 | 32,800 | 8.200 | 2024-08-29 |
| 47 | 2024-08-30 | 4,600 | 600 | 0.00 | 788,450,000 | 38,180 | 8.300 | 2024-08-28 |
| 48 | 2024-08-23 | 4,000 | -3,000 | 0.00 | 788,450,000 | 33,600 | 8.400 | 2024-08-21 |
| 49 | 2024-08-22 | 7,000 | 3,000 | 0.00 | 788,450,000 | 57,400 | 8.200 | 2024-08-20 |
| 50 | 2024-08-21 | 4,000 | -2,800 | 0.00 | 788,450,000 | 33,600 | 8.400 | 2024-08-19 |
| 51 | 2024-08-20 | 6,800 | 2,800 | 0.00 | 788,450,000 | 55,760 | 8.200 | 2024-08-16 |
| 52 | 2024-08-09 | 4,000 | -3,000 | 0.00 | 788,450,000 | 30,000 | 7.500 | 2024-08-07 |
| 53 | 2024-08-08 | 7,000 | 3,000 | 0.00 | 788,450,000 | 51,100 | 7.300 | 2024-08-06 |
| 54 | 2024-08-06 | 4,000 | -1,500 | 0.00 | 788,450,000 | 32,000 | 8.000 | 2024-08-02 |
| 55 | 2024-08-05 | 5,500 | -1,500 | 0.00 | 788,450,000 | 44,000 | 8.000 | 2024-08-01 |
| 56 | 2024-08-02 | 7,000 | -1,600 | 0.00 | 788,450,000 | 55,300 | 7.900 | 2024-07-31 |
| 57 | 2024-08-01 | 8,600 | 4,600 | 0.00 | 788,450,000 | 67,940 | 7.900 | 2024-07-30 |
| 58 | 2024-07-23 | 4,000 | -5,100 | 0.00 | 788,450,000 | 33,200 | 8.300 | 2024-07-19 |
| 59 | 2024-07-22 | 9,100 | -900 | 0.00 | 788,450,000 | 75,530 | 8.300 | 2024-07-18 |
| 60 | 2024-07-19 | 10,000 | 6,000 | 0.00 | 788,450,000 | 84,000 | 8.400 | 2024-07-17 |
| 61 | 2024-07-18 | 4,000 | -6,800 | 0.00 | 788,450,000 | 34,800 | 8.700 | 2024-07-16 |
| 62 | 2024-07-17 | 10,800 | 1,800 | 0.00 | 788,450,000 | 91,800 | 8.500 | 2024-07-15 |
| 63 | 2024-07-16 | 9,000 | 5,000 | 0.00 | 788,450,000 | 78,300 | 8.700 | 2024-07-12 |
| 64 | 2024-07-15 | 4,000 | -16,000 | 0.00 | 788,450,000 | 35,200 | 8.800 | 2024-07-11 |
| 65 | 2024-07-12 | 20,000 | 11,000 | 0.00 | 788,450,000 | 168,000 | 8.400 | 2024-07-10 |
| 66 | 2024-07-11 | 9,000 | -26,000 | 0.00 | 788,450,000 | 76,500 | 8.500 | 2024-07-09 |
| 67 | 2024-07-10 | 35,000 | 4,100 | 0.00 | 788,450,000 | 283,500 | 8.100 | 2024-07-08 |
| 68 | 2024-07-09 | 30,900 | 21,000 | 0.00 | 788,450,000 | 262,650 | 8.500 | 2024-07-05 |
| 69 | 2024-07-08 | 9,900 | 5,900 | 0.00 | 788,450,000 | 88,110 | 8.900 | 2024-07-04 |
| 70 | 2024-06-17 | 4,000 | -16,000 | 0.00 | 788,450,000 | 34,000 | 8.500 | 2024-06-13 |
| 71 | 2024-06-14 | 20,000 | -6,100 | 0.00 | 788,450,000 | 160,000 | 8.000 | 2024-06-12 |
| 72 | 2024-06-13 | 26,100 | 18,000 | 0.00 | 788,450,000 | 208,800 | 8.000 | 2024-06-11 |
| 73 | 2024-06-12 | 8,100 | -5,900 | 0.00 | 788,450,000 | 65,610 | 8.100 | 2024-06-07 |
| 74 | 2024-06-11 | 14,000 | 10,000 | 0.00 | 788,450,000 | 116,200 | 8.300 | 2024-06-06 |
| 75 | 2024-06-03 | 4,000 | -6,000 | 0.00 | 788,450,000 | 30,400 | 7.600 | 2024-05-30 |
| 76 | 2024-05-31 | 10,000 | 6,000 | 0.00 | 788,450,000 | 76,000 | 7.600 | 2024-05-29 |
| 77 | 2024-04-17 | 4,000 | -1,000 | 0.00 | 788,450,000 | 30,800 | 7.700 | 2024-04-15 |
| 78 | 2024-04-16 | 5,000 | 1,000 | 0.00 | 788,450,000 | 42,500 | 8.500 | 2024-04-12 |
| 79 | 2024-03-14 | 4,000 | 2,000 | 0.00 | 789,080,000 | 20,000 | 5.000 | 2024-03-12 |
| 80 | 2024-03-04 | 2,000 | -5,000 | 0.00 | 789,080,000 | 9,700 | 4.850 | 2024-02-29 |
| 81 | 2024-03-01 | 7,000 | 6,000 | 0.00 | 789,080,000 | 34,300 | 4.900 | 2024-02-28 |
| 82 | 2024-02-08 | 1,000 | -1,500 | 0.00 | 789,080,000 | 4,950 | 4.950 | 2024-02-06 |
| 83 | 2024-02-07 | 2,500 | -1,500 | 0.00 | 789,080,000 | 11,500 | 4.600 | 2024-02-05 |
| 84 | 2024-02-06 | 4,000 | 3,000 | 0.00 | 789,080,000 | 19,200 | 4.800 | 2024-02-02 |
| 85 | 2024-02-02 | 1,000 | -3,000 | 0.00 | 789,080,000 | 4,900 | 4.900 | 2024-01-31 |
| 86 | 2024-02-01 | 4,000 | 3,000 | 0.00 | 789,080,000 | 19,600 | 4.900 | 2024-01-30 |
| 87 | 2024-01-24 | 1,000 | -2,000 | 0.00 | 789,080,000 | 4,750 | 4.750 | 2024-01-22 |
| 88 | 2024-01-23 | 3,000 | 2,000 | 0.00 | 789,080,000 | 15,300 | 5.100 | 2024-01-19 |
| 89 | 2024-01-15 | 1,000 | -4,000 | 0.00 | 789,080,000 | 5,600 | 5.600 | 2024-01-11 |
| 90 | 2024-01-12 | 5,000 | -3,000 | 0.00 | 790,500,000 | 27,500 | 5.500 | 2024-01-10 |
| 91 | 2024-01-10 | 8,000 | 7,000 | 0.00 | 790,500,000 | 44,800 | 5.600 | 2024-01-08 |
| 92 | 2024-01-05 | 1,000 | -8,000 | 0.00 | 790,500,000 | 5,900 | 5.900 | 2024-01-03 |
| 93 | 2024-01-04 | 9,000 | 8,000 | 0.00 | 790,500,000 | 53,100 | 5.900 | 2024-01-02 |
| 94 | 2023-12-18 | 1,000 | -2,900 | 0.00 | 790,500,000 | 5,600 | 5.600 | 2023-12-14 |
| 95 | 2023-12-15 | 3,900 | -1,100 | 0.00 | 790,500,000 | 21,450 | 5.500 | 2023-12-13 |
| 96 | 2023-12-14 | 5,000 | 4,000 | 0.00 | 790,500,000 | 27,000 | 5.400 | 2023-12-12 |
| 97 | 2023-12-07 | 1,000 | -10,000 | 0.00 | 790,500,000 | 5,400 | 5.400 | 2023-12-05 |
| 98 | 2023-12-06 | 11,000 | 10,000 | 0.00 | 790,800,000 | 60,500 | 5.500 | 2023-12-04 |
| 99 | 2023-12-05 | 1,000 | -4,000 | 0.00 | 790,800,000 | 5,900 | 5.900 | 2023-12-01 |
| 100 | 2023-12-04 | 5,000 | 1,000 | 0.00 | 790,800,000 | 29,000 | 5.800 | 2023-11-30 |
| 101 | 2023-12-01 | 4,000 | 3,000 | 0.00 | 790,800,000 | 23,200 | 5.800 | 2023-11-29 |
| 102 | 2023-11-30 | 1,000 | -1,500 | 0.00 | 790,800,000 | 6,000 | 6.000 | 2023-11-28 |
| 103 | 2023-11-29 | 2,500 | 1,500 | 0.00 | 790,800,000 | 15,000 | 6.000 | 2023-11-27 |
| 104 | 2023-11-27 | 1,000 | -6,000 | 0.00 | 790,800,000 | 6,200 | 6.200 | 2023-11-23 |
| 105 | 2023-11-24 | 7,000 | 2,800 | 0.00 | 790,800,000 | 42,700 | 6.100 | 2023-11-22 |
| 106 | 2023-11-23 | 4,200 | 3,200 | 0.00 | 790,800,000 | 25,620 | 6.100 | 2023-11-21 |
| 107 | 2023-11-16 | 1,000 | -6,000 | 0.00 | 790,800,000 | 5,900 | 5.900 | 2023-11-14 |
| 108 | 2023-11-15 | 7,000 | 6,000 | 0.00 | 790,800,000 | 40,600 | 5.800 | 2023-11-13 |
| 109 | 2023-11-14 | 1,000 | -2,200 | 0.00 | 790,800,000 | 6,000 | 6.000 | 2023-11-10 |
| 110 | 2023-11-13 | 3,200 | -1,800 | 0.00 | 790,800,000 | 19,200 | 6.000 | 2023-11-09 |
| 111 | 2023-11-10 | 5,000 | 4,000 | 0.00 | 790,800,000 | 30,000 | 6.000 | 2023-11-08 |
| 112 | 2023-11-06 | 1,000 | -4,100 | 0.00 | 790,800,000 | 5,800 | 5.800 | 2023-11-02 |
| 113 | 2023-11-03 | 5,100 | -1,000 | 0.00 | 790,800,000 | 28,560 | 5.600 | 2023-11-01 |
| 114 | 2023-11-02 | 6,100 | 5,000 | 0.00 | 790,800,000 | 35,380 | 5.800 | 2023-10-31 |
| 115 | 2023-10-30 | 1,100 | -2,000 | 0.00 | 790,800,000 | 6,380 | 5.800 | 2023-10-26 |
| 116 | 2023-10-26 | 3,100 | -13,000 | 0.00 | 790,800,000 | 18,290 | 5.900 | 2023-10-24 |
| 117 | 2023-10-25 | 16,100 | 100 | 0.00 | 790,800,000 | 104,650 | 6.500 | 2023-10-20 |
| 118 | 2023-10-24 | 16,000 | 14,900 | 0.00 | 790,800,000 | 107,200 | 6.700 | 2023-10-19 |
| 119 | 2023-10-19 | 1,100 | -2,000 | 0.00 | 790,800,000 | 7,370 | 6.700 | 2023-10-17 |
| 120 | 2023-10-18 | 3,100 | 2,000 | 0.00 | 790,800,000 | 21,080 | 6.800 | 2023-10-16 |
| 121 | 2023-10-17 | 1,100 | -6,000 | 0.00 | 790,800,000 | 7,590 | 6.900 | 2023-10-13 |
| 122 | 2023-10-16 | 7,100 | 3,100 | 0.00 | 790,800,000 | 51,120 | 7.200 | 2023-10-12 |
| 123 | 2023-10-13 | 4,000 | 3,000 | 0.00 | 790,800,000 | 25,200 | 6.300 | 2023-10-11 |
| 124 | 2023-10-11 | 1,000 | -6,000 | 0.00 | 790,800,000 | 6,400 | 6.400 | 2023-10-09 |
| 125 | 2023-10-10 | 7,000 | 6,000 | 0.00 | 790,800,000 | 44,100 | 6.300 | 2023-10-06 |
| 126 | 2023-10-03 | 1,000 | -3,000 | 0.00 | 791,396,900 | 6,600 | 6.600 | 2023-09-28 |
| 127 | 2023-09-28 | 4,000 | 3,000 | 0.00 | 791,396,900 | 26,800 | 6.700 | 2023-09-26 |
| 128 | 2023-09-19 | 1,000 | -7,800 | 0.00 | 791,396,900 | 7,000 | 7.000 | 2023-09-15 |
| 129 | 2023-09-18 | 8,800 | 7,800 | 0.00 | 791,396,900 | 60,720 | 6.900 | 2023-09-14 |
| 130 | 2023-09-15 | 1,000 | -6,000 | 0.00 | 791,396,900 | 7,100 | 7.100 | 2023-09-13 |
| 131 | 2023-09-14 | 7,000 | 6,000 | 0.00 | 791,396,900 | 47,600 | 6.800 | 2023-09-12 |
| 132 | 2023-08-31 | 1,000 | -6,000 | 0.00 | 791,700,000 | 7,400 | 7.400 | 2023-08-29 |
| 133 | 2023-08-30 | 7,000 | 6,000 | 0.00 | 791,700,000 | 50,400 | 7.200 | 2023-08-28 |
| 134 | 2023-08-29 | 1,000 | -4,000 | 0.00 | 791,700,000 | 7,100 | 7.100 | 2023-08-25 |
| 135 | 2023-08-28 | 5,000 | 1,000 | 0.00 | 791,700,000 | 36,000 | 7.200 | 2023-08-24 |
| 136 | 2023-08-25 | 4,000 | 3,000 | 0.00 | 791,700,000 | 28,800 | 7.200 | 2023-08-23 |
| 137 | 2023-08-24 | 1,000 | -3,000 | 0.00 | 791,700,000 | 7,500 | 7.500 | 2023-08-22 |
| 138 | 2023-08-23 | 4,000 | 3,000 | 0.00 | 791,700,000 | 29,200 | 7.300 | 2023-08-21 |
| 139 | 2023-08-22 | 1,000 | -10,000 | 0.00 | 791,700,000 | 7,700 | 7.700 | 2023-08-18 |
| 140 | 2023-08-21 | 11,000 | 6,000 | 0.00 | 791,700,000 | 84,700 | 7.700 | 2023-08-17 |
| 141 | 2023-08-11 | 5,000 | 4,000 | 0.00 | 791,700,000 | 40,500 | 8.100 | 2023-08-09 |
| 142 | 2023-07-12 | 1,000 | -3,000 | 0.00 | 791,700,000 | 8,300 | 8.300 | 2023-07-10 |
| 143 | 2023-07-11 | 4,000 | 3,000 | 0.00 | 791,700,000 | 32,800 | 8.200 | 2023-07-07 |
| 144 | 2023-01-19 | 1,000 | -30,000 | 0.00 | 792,100,000 | 8,300 | 8.300 | 2023-01-17 |
| 145 | 2023-01-18 | 31,000 | 30,000 | 0.00 | 792,100,000 | 260,400 | 8.400 | 2023-01-16 |
| 146 | 2022-06-29 | 1,000 | -5,000 | 0.00 | 797,300,000 | 11,200 | 11.20 | 2022-06-27 |
| 147 | 2022-06-28 | 6,000 | 5,000 | 0.00 | 797,300,000 | 66,600 | 11.10 | 2022-06-24 |
| 148 | 2022-02-08 | 1,000 | -1,900 | 0.00 | 799,300,000 | 12,200 | 12.20 | 2022-02-04 |
| 149 | 2021-11-08 | 2,900 | -6,000 | 0.00 | 801,000,000 | 33,930 | 11.70 | 2021-11-04 |
| 150 | 2021-09-21 | 8,900 | -3,000 | 0.00 | 801,000,000 | 102,350 | 11.50 | 2021-09-17 |
| 151 | 2021-06-25 | 11,900 | 3,000 | 0.00 | 808,481,800 | 151,130 | 12.70 | 2021-06-23 |
| 152 | 2021-05-06 | 8,900 | 1,900 | 0.00 | 808,481,800 | 94,340 | 10.60 | 2021-05-04 |
| 153 | 2021-02-24 | 7,000 | -3,000 | 0.00 | 808,481,800 | 86,100 | 12.30 | 2021-02-22 |
| 154 | 2021-02-09 | 10,000 | 3,000 | 0.00 | 808,481,800 | 120,000 | 12.00 | 2021-02-05 |
| 155 | 2021-02-01 | 7,000 | 3,000 | 0.00 | 808,481,800 | 84,000 | 12.00 | 2021-01-28 |
| 156 | 2021-01-29 | 4,000 | -6,000 | 0.00 | 808,481,800 | 50,400 | 12.60 | 2021-01-27 |
| 157 | 2021-01-27 | 10,000 | 5,000 | 0.00 | 811,963,600 | 144,000 | 14.40 | 2021-01-25 |
| 158 | 2021-01-26 | 5,000 | -3,000 | 0.00 | 811,963,600 | 66,500 | 13.30 | 2021-01-22 |
| 159 | 2021-01-25 | 8,000 | -1,300 | 0.00 | 811,963,600 | 109,600 | 13.70 | 2021-01-21 |
| 160 | 2021-01-22 | 9,300 | 900 | 0.00 | 811,963,600 | 125,550 | 13.50 | 2021-01-20 |
| 161 | 2021-01-21 | 8,400 | 800 | 0.00 | 811,963,600 | 107,520 | 12.80 | 2021-01-19 |
| 162 | 2021-01-20 | 7,600 | -800 | 0.00 | 811,963,600 | 95,000 | 12.50 | 2021-01-18 |
| 163 | 2021-01-19 | 8,400 | -3,700 | 0.00 | 811,963,600 | 107,520 | 12.80 | 2021-01-15 |
| 164 | 2021-01-18 | 12,100 | 10,100 | 0.00 | 811,963,600 | 179,080 | 14.80 | 2021-01-14 |
| 165 | 2021-01-15 | 2,000 | 1,000 | 0.00 | 811,963,600 | 24,400 | 12.20 | 2021-01-13 |
| 166 | 2020-12-16 | 1,000 | -6,000 | 0.00 | 814,500,000 | 8,000 | 8.000 | 2020-12-14 |
| 167 | 2020-12-15 | 7,000 | 6,000 | 0.00 | 814,500,000 | 54,600 | 7.800 | 2020-12-11 |
| 168 | 2020-12-14 | 1,000 | -5,000 | 0.00 | 814,500,000 | 7,900 | 7.900 | 2020-12-10 |
| 169 | 2020-12-11 | 6,000 | 5,000 | 0.00 | 814,500,000 | 46,800 | 7.800 | 2020-12-09 |
| 170 | 2020-12-09 | 1,000 | -6,000 | 0.00 | 814,500,000 | 8,100 | 8.100 | 2020-12-07 |
| 171 | 2020-12-08 | 7,000 | 6,000 | 0.00 | 814,500,000 | 57,400 | 8.200 | 2020-12-04 |
| 172 | 2020-12-07 | 1,000 | -5,000 | 0.00 | 814,500,000 | 8,300 | 8.300 | 2020-12-03 |
| 173 | 2020-12-04 | 6,000 | 5,000 | 0.00 | 814,500,000 | 49,200 | 8.200 | 2020-12-02 |
| 174 | 2020-12-03 | 1,000 | -5,000 | 0.00 | 814,500,000 | 8,300 | 8.300 | 2020-12-01 |
| 175 | 2020-12-02 | 6,000 | 5,000 | 0.00 | 814,500,000 | 49,800 | 8.300 | 2020-11-30 |
| 176 | 2020-11-30 | 1,000 | -3,000 | 0.00 | 814,500,000 | 8,800 | 8.800 | 2020-11-26 |
| 177 | 2020-11-26 | 4,000 | 1,300 | 0.00 | 814,500,000 | 34,800 | 8.700 | 2020-11-24 |
| 178 | 2020-11-25 | 2,700 | -1,300 | 0.00 | 814,500,000 | 23,760 | 8.800 | 2020-11-23 |
| 179 | 2020-11-24 | 4,000 | 3,000 | 0.00 | 814,500,000 | 34,800 | 8.700 | 2020-11-20 |
| 180 | 2020-11-16 | 1,000 | -10,000 | 0.00 | 814,500,000 | 8,800 | 8.800 | 2020-11-12 |
| 181 | 2020-11-13 | 11,000 | 10,000 | 0.00 | 814,500,000 | 99,000 | 9.000 | 2020-11-11 |
| 182 | 2020-11-11 | 1,000 | -3,000 | 0.00 | 814,500,000 | 9,200 | 9.200 | 2020-11-09 |
| 183 | 2020-11-10 | 4,000 | -400 | 0.00 | 814,500,000 | 35,600 | 8.900 | 2020-11-06 |
| 184 | 2020-11-09 | 4,400 | 3,400 | 0.00 | 814,500,000 | 38,720 | 8.800 | 2020-11-05 |
| 185 | 2020-10-30 | 1,000 | -4,000 | 0.00 | 814,500,000 | 8,900 | 8.900 | 2020-10-28 |
| 186 | 2020-10-29 | 5,000 | 4,000 | 0.00 | 814,500,000 | 46,000 | 9.200 | 2020-10-27 |
| 187 | 2020-10-27 | 1,000 | -5,000 | 0.00 | 814,500,000 | 9,400 | 9.400 | 2020-10-22 |
| 188 | 2020-10-23 | 6,000 | -55,000 | 0.00 | 814,500,000 | 55,800 | 9.300 | 2020-10-21 |
| 189 | 2020-10-22 | 61,000 | 30,000 | 0.01 | 814,500,000 | 579,500 | 9.500 | 2020-10-20 |
| 190 | 2020-10-21 | 31,000 | 30,000 | 0.00 | 814,500,000 | 306,900 | 9.900 | 2020-10-19 |
| 191 | 2020-10-19 | 1,000 | -1,500 | 0.00 | 814,500,000 | 9,400 | 9.400 | 2020-10-15 |
| 192 | 2020-10-09 | 2,500 | 1,500 | 0.00 | 814,500,000 | 29,750 | 11.90 | 2020-10-07 |
| 193 | 2020-09-25 | 1,000 | -500 | 0.00 | 818,542,000 | 11,300 | 11.30 | 2020-09-23 |
| 194 | 2020-09-22 | 1,500 | 500 | 0.00 | 818,542,000 | 15,900 | 10.60 | 2020-09-18 |
| 195 | 2020-09-15 | 1,000 | -6,000 | 0.00 | 818,542,000 | 9,000 | 9.000 | 2020-09-11 |
| 196 | 2020-09-14 | 7,000 | 6,000 | 0.00 | 818,542,000 | 63,000 | 9.000 | 2020-09-10 |
| 197 | 2020-08-07 | 1,000 | -3,000 | 0.00 | 820,300,000 | 8,800 | 8.800 | 2020-08-05 |
| 198 | 2020-08-06 | 4,000 | 3,000 | 0.00 | 820,300,000 | 35,200 | 8.800 | 2020-08-04 |
| 199 | 2020-07-24 | 1,000 | -6,000 | 0.00 | 820,300,000 | 8,700 | 8.700 | 2020-07-22 |
| 200 | 2020-07-23 | 7,000 | 6,000 | 0.00 | 820,300,000 | 62,300 | 8.900 | 2020-07-21 |
| 201 | 2020-07-16 | 1,000 | -10,000 | 0.00 | 820,300,000 | 9,200 | 9.200 | 2020-07-14 |
| 202 | 2020-07-15 | 11,000 | 10,000 | 0.00 | 820,300,000 | 100,100 | 9.100 | 2020-07-13 |
| 203 | 2020-07-14 | 1,000 | -12,000 | 0.00 | 820,300,000 | 9,300 | 9.300 | 2020-07-10 |
| 204 | 2020-07-13 | 13,000 | 12,000 | 0.00 | 820,300,000 | 122,200 | 9.400 | 2020-07-09 |
| 205 | 2020-07-10 | 1,000 | -5,000 | 0.00 | 820,300,000 | 9,300 | 9.300 | 2020-07-08 |
| 206 | 2020-07-09 | 6,000 | 5,000 | 0.00 | 820,300,000 | 54,600 | 9.100 | 2020-07-07 |
| 207 | 2020-07-03 | 1,000 | -6,000 | 0.00 | 820,300,000 | 8,300 | 8.300 | 2020-06-30 |
| 208 | 2020-07-02 | 7,000 | 6,000 | 0.00 | 820,300,000 | 58,800 | 8.400 | 2020-06-29 |
| 209 | 2020-06-26 | 1,000 | -6,000 | 0.00 | 820,300,000 | 8,600 | 8.600 | 2020-06-23 |
| 210 | 2020-06-24 | 7,000 | 6,000 | 0.00 | 820,300,000 | 60,900 | 8.700 | 2020-06-22 |
| 211 | 2020-06-19 | 1,000 | -8,000 | 0.00 | 820,300,000 | 8,400 | 8.400 | 2020-06-17 |
| 212 | 2020-06-18 | 9,000 | 8,000 | 0.00 | 820,300,000 | 76,500 | 8.500 | 2020-06-16 |
| 213 | 2020-06-16 | 1,000 | -5,000 | 0.00 | 820,300,000 | 8,800 | 8.800 | 2020-06-12 |
| 214 | 2020-06-15 | 6,000 | 5,000 | 0.00 | 820,300,000 | 51,600 | 8.600 | 2020-06-11 |
| 215 | 2020-06-12 | 1,000 | -6,000 | 0.00 | 820,300,000 | 9,000 | 9.000 | 2020-06-10 |
| 216 | 2020-06-11 | 7,000 | 6,000 | 0.00 | 820,300,000 | 60,900 | 8.700 | 2020-06-09 |
| 217 | 2020-05-21 | 1,000 | -400 | 0.00 | 820,300,000 | 9,200 | 9.200 | 2020-05-19 |
| 218 | 2020-05-20 | 1,400 | -400 | 0.00 | 820,300,000 | 12,880 | 9.200 | 2020-05-18 |
| 219 | 2020-05-19 | 1,800 | 800 | 0.00 | 820,300,000 | 16,020 | 8.900 | 2020-05-15 |
| 220 | 2020-04-29 | 1,000 | -2,000 | 0.00 | 820,300,000 | 8,700 | 8.700 | 2020-04-27 |
| 221 | 2020-04-28 | 3,000 | -2,000 | 0.00 | 820,300,000 | 25,800 | 8.600 | 2020-04-24 |
| 222 | 2020-04-23 | 5,000 | 4,000 | 0.00 | 820,300,000 | 43,500 | 8.700 | 2020-04-21 |
| 223 | 2020-02-21 | 1,000 | -3,000 | 0.00 | 820,300,000 | 12,400 | 12.40 | 2020-02-19 |
| 224 | 2020-02-19 | 4,000 | 3,000 | 0.00 | 820,300,000 | 51,200 | 12.80 | 2020-02-17 |
| 225 | 2020-01-31 | 1,000 | -1,500 | 0.00 | 820,300,000 | 12,800 | 12.80 | 2020-01-29 |
| 226 | 2020-01-30 | 2,500 | 500 | 0.00 | 820,300,000 | 36,750 | 14.70 | 2020-01-23 |
| 227 | 2020-01-29 | 2,000 | -500 | 0.00 | 820,300,000 | 31,200 | 15.60 | 2020-01-22 |
| 228 | 2020-01-23 | 2,500 | 1,500 | 0.00 | 820,300,000 | 37,500 | 15.00 | 2020-01-21 |
| 229 | 2020-01-21 | 1,000 | -1,000 | 0.00 | 820,300,000 | 15,700 | 15.70 | 2020-01-17 |
| 230 | 2020-01-20 | 2,000 | -500 | 0.00 | 820,300,000 | 29,800 | 14.90 | 2020-01-16 |
| 231 | 2020-01-17 | 2,500 | 1,500 | 0.00 | 820,300,000 | 37,250 | 14.90 | 2020-01-15 |
| 232 | 2020-01-07 | 1,000 | -50,000 | 0.00 | 820,300,000 | 15,000 | 15.00 | 2020-01-03 |
| 233 | 2020-01-03 | 51,000 | -200 | 0.01 | 821,140,791 | 770,100 | 15.10 | 2019-12-30 |
| 234 | 2019-12-19 | 51,200 | 20,000 | 0.01 | 821,140,791 | 742,400 | 14.50 | 2019-12-17 |
| 235 | 2019-12-12 | 31,200 | 600 | 0.00 | 821,140,791 | 439,920 | 14.10 | 2019-12-10 |
| 236 | 2019-12-10 | 30,600 | 29,400 | 0.00 | 821,407,491 | 431,460 | 14.10 | 2019-12-06 |
| 237 | 2019-09-23 | 1,200 | -3,000 | 0.00 | 821,407,491 | 11,520 | 9.600 | 2019-09-19 |
| 238 | 2019-09-20 | 4,200 | 2,000 | 0.00 | 821,407,491 | 40,320 | 9.600 | 2019-09-18 |
| 239 | 2019-09-19 | 2,200 | -13,500 | 0.00 | 821,407,491 | 22,000 | 10.00 | 2019-09-17 |
| 240 | 2019-09-18 | 15,700 | 6,800 | 0.00 | 821,407,491 | 196,250 | 12.50 | 2019-09-16 |
| 241 | 2019-09-17 | 8,900 | 1,700 | 0.00 | 821,407,491 | 108,580 | 12.20 | 2019-09-13 |
| 242 | 2019-09-16 | 7,200 | 1,000 | 0.00 | 821,407,491 | 84,960 | 11.80 | 2019-09-12 |
| 243 | 2019-09-13 | 6,200 | 5,000 | 0.00 | 821,407,491 | 63,860 | 10.30 | 2019-09-11 |
| 244 | 2019-08-28 | 1,200 | -3,000 | 0.00 | 821,407,491 | 10,920 | 9.100 | 2019-08-26 |
| 245 | 2019-07-31 | 4,200 | -1,400 | 0.00 | 821,407,491 | 44,100 | 10.50 | 2019-07-29 |
| 246 | 2019-07-30 | 5,600 | 2,400 | 0.00 | 821,407,491 | 56,000 | 10.00 | 2019-07-26 |
| 247 | 2019-07-29 | 3,200 | 2,000 | 0.00 | 821,407,491 | 33,600 | 10.50 | 2019-07-25 |
| 248 | 2019-06-19 | 1,200 | -5,000 | 0.00 | 821,407,491 | 9,840 | 8.200 | 2019-06-17 |
| 249 | 2019-06-18 | 6,200 | 5,000 | 0.00 | 821,407,491 | 53,940 | 8.700 | 2019-06-14 |
| 250 | 2019-06-14 | 1,200 | -1,500 | 0.00 | 821,407,491 | 10,800 | 9.000 | 2019-06-12 |
| 251 | 2019-06-13 | 2,700 | 1,500 | 0.00 | 821,407,491 | 25,920 | 9.600 | 2019-06-11 |
| 252 | 2019-06-03 | 1,200 | -4,000 | 0.00 | 821,407,491 | 11,040 | 9.200 | 2019-05-30 |
| 253 | 2019-05-31 | 5,200 | 4,000 | 0.00 | 821,407,491 | 46,800 | 9.000 | 2019-05-29 |
| 254 | 2019-05-28 | 1,200 | -2,000 | 0.00 | 821,407,491 | 11,280 | 9.400 | 2019-05-24 |
| 255 | 2019-05-27 | 3,200 | 2,000 | 0.00 | 821,407,491 | 29,440 | 9.200 | 2019-05-23 |
| 256 | 2019-05-15 | 1,200 | -5,000 | 0.00 | 821,407,491 | 13,320 | 11.10 | 2019-05-10 |
| 257 | 2019-05-10 | 6,200 | 5,000 | 0.00 | 821,407,491 | 74,400 | 12.00 | 2019-05-08 |
| 258 | 2019-05-09 | 1,200 | -6,000 | 0.00 | 821,407,491 | 15,000 | 12.50 | 2019-05-07 |
| 259 | 2019-05-08 | 7,200 | 4,000 | 0.00 | 821,407,491 | 87,120 | 12.10 | 2019-05-06 |
| 260 | 2019-05-07 | 3,200 | 1,200 | 0.00 | 821,407,491 | 43,520 | 13.60 | 2019-05-03 |
| 261 | 2019-05-06 | 2,000 | -30,000 | 0.00 | 821,407,491 | 23,000 | 11.50 | 2019-05-02 |
| 262 | 2019-04-30 | 32,000 | -400 | 0.00 | 821,407,491 | 384,000 | 12.00 | 2019-04-26 |
| 263 | 2019-04-29 | 32,400 | 200 | 0.00 | 821,407,491 | 447,120 | 13.80 | 2019-04-25 |
| 264 | 2019-04-26 | 32,200 | -5,500 | 0.00 | 821,407,491 | 483,000 | 15.00 | 2019-04-24 |
| 265 | 2019-04-25 | 37,700 | 29,100 | 0.00 | 821,407,491 | 542,880 | 14.40 | 2019-04-23 |
| 266 | 2019-04-24 | 8,600 | -2,600 | 0.00 | 821,407,491 | 129,000 | 15.00 | 2019-04-18 |
| 267 | 2019-04-23 | 11,200 | -4,000 | 0.00 | 821,407,491 | 157,920 | 14.10 | 2019-04-17 |
| 268 | 2019-04-18 | 15,200 | 4,000 | 0.00 | 821,407,491 | 167,200 | 11.00 | 2019-04-16 |
| 269 | 2019-03-27 | 11,200 | 10,000 | 0.00 | 821,407,491 | 97,440 | 8.700 | 2019-03-25 |
| 270 | 2019-03-01 | 1,200 | -30,000 | 0.00 | 821,407,491 | 11,040 | 9.200 | 2019-02-27 |
| 271 | 2019-02-28 | 31,200 | 30,000 | 0.00 | 821,407,491 | 290,160 | 9.300 | 2019-02-26 |
| 272 | 2019-02-22 | 1,200 | -4,000 | 0.00 | 821,407,491 | 11,520 | 9.600 | 2019-02-20 |
| 273 | 2019-02-20 | 5,200 | -5,000 | 0.00 | 821,407,491 | 48,360 | 9.300 | 2019-02-18 |
| 274 | 2019-02-15 | 10,200 | 4,000 | 0.00 | 821,407,491 | 97,920 | 9.600 | 2019-02-13 |
| 275 | 2019-02-12 | 6,200 | 5,000 | 0.00 | 821,407,491 | 57,040 | 9.200 | 2019-02-08 |
| 276 | 2018-11-16 | 1,200 | -8,000 | 0.00 | 821,407,491 | 9,240 | 7.700 | 2018-11-14 |
| 277 | 2018-11-15 | 9,200 | 8,000 | 0.00 | 821,407,491 | 69,920 | 7.600 | 2018-11-13 |
| 278 | 2016-08-30 | 1,200 | -5,000 | 0.00 | 789,370,315 | 31,680 | 26.40 | 2016-08-26 |
| 279 | 2016-07-28 | 6,200 | 5,000 | 0.00 | 789,370,315 | 166,160 | 26.80 | 2016-07-26 |
| 280 | 2016-07-19 | 1,200 | -1,000 | 0.00 | 789,370,315 | 32,760 | 27.30 | 2016-07-15 |
| 281 | 2016-06-27 | 2,200 | -5,000 | 0.00 | 789,370,315 | 57,200 | 26.00 | 2016-06-23 |
| 282 | 2016-05-24 | 7,200 | 1,000 | 0.00 | 789,370,315 | 189,360 | 26.30 | 2016-05-20 |
| 283 | 2016-05-23 | 6,200 | -200 | 0.00 | 789,370,315 | 161,820 | 26.10 | 2016-05-19 |
| 284 | 2016-05-20 | 6,400 | -200 | 0.00 | 789,370,315 | 161,920 | 25.30 | 2016-05-18 |
| 285 | 2016-05-16 | 6,600 | -500 | 0.00 | 789,370,315 | 168,300 | 25.50 | 2016-05-12 |
| 286 | 2016-05-13 | 7,100 | 400 | 0.00 | 789,370,315 | 179,630 | 25.30 | 2016-05-11 |
| 287 | 2016-05-12 | 6,700 | -800 | 0.00 | 789,370,315 | 172,190 | 25.70 | 2016-05-10 |
| 288 | 2016-05-11 | 7,500 | -100 | 0.00 | 789,370,315 | 186,000 | 24.80 | 2016-05-09 |
| 289 | 2016-05-10 | 7,600 | 5,400 | 0.00 | 789,370,315 | 191,520 | 25.20 | 2016-05-06 |
| 290 | 2016-05-04 | 2,200 | 300 | 0.00 | 789,370,315 | 73,260 | 33.30 | 2016-04-29 |
| 291 | 2016-04-27 | 1,900 | 300 | 0.00 | 789,370,315 | 64,600 | 34.00 | 2016-04-25 |
| 292 | 2016-04-26 | 1,600 | -200 | 0.00 | 789,370,315 | 55,520 | 34.70 | 2016-04-22 |
| 293 | 2016-04-25 | 1,800 | 100 | 0.00 | 789,370,315 | 62,460 | 34.70 | 2016-04-21 |
| 294 | 2016-04-22 | 1,700 | -900 | 0.00 | 789,370,315 | 58,820 | 34.60 | 2016-04-20 |
| 295 | 2016-04-12 | 2,600 | 1,300 | 0.00 | 789,370,315 | 89,700 | 34.50 | 2016-04-08 |
| 296 | 2016-04-11 | 1,300 | -1,000 | 0.00 | 789,370,315 | 45,500 | 35.00 | 2016-04-07 |
| 297 | 2016-04-08 | 2,300 | 600 | 0.00 | 789,370,315 | 77,740 | 33.80 | 2016-04-06 |
| 298 | 2016-04-07 | 1,700 | 500 | 0.00 | 789,370,315 | 57,460 | 33.80 | 2016-04-05 |
| 299 | 2015-09-21 | 1,200 | -6,000 | 0.00 | 789,370,315 | 45,720 | 38.10 | 2015-09-17 |
| 300 | 2015-09-18 | 7,200 | 6,000 | 0.00 | 789,370,315 | 261,360 | 36.30 | 2015-09-16 |
| 301 | 2015-07-02 | 1,200 | -800 | 0.00 | 778,947,220 | 55,680 | 46.40 | 2015-06-29 |
| 302 | 2015-06-30 | 2,000 | 800 | 0.00 | 778,947,220 | 95,000 | 47.50 | 2015-06-26 |
| 303 | 2015-05-07 | 1,200 | -800 | 0.00 | 778,947,220 | 48,480 | 40.40 | 2015-05-05 |
| 304 | 2015-05-05 | 2,000 | 800 | 0.00 | 778,947,220 | 82,800 | 41.40 | 2015-04-30 |
| 305 | 2015-04-17 | 1,200 | -1,000 | 0.00 | 778,947,220 | 50,040 | 41.70 | 2015-04-15 |
| 306 | 2015-04-16 | 2,200 | 1,000 | 0.00 | 778,947,220 | 91,960 | 41.80 | 2015-04-14 |
| 307 | 2015-04-14 | 1,200 | -1,000 | 0.00 | 778,947,220 | 51,240 | 42.70 | 2015-04-10 |
| 308 | 2015-04-09 | 2,200 | 1,000 | 0.00 | 778,947,220 | 90,860 | 41.30 | 2015-04-02 |
| 309 | 2015-03-24 | 1,200 | -1,000 | 0.00 | 778,947,220 | 48,600 | 40.50 | 2015-03-20 |
| 310 | 2015-02-27 | 2,200 | -2,000 | 0.00 | 778,947,220 | 81,840 | 37.20 | 2015-02-25 |
| 311 | 2015-01-22 | 4,200 | 3,000 | 0.00 | 778,947,220 | 148,680 | 35.40 | 2015-01-20 |
| 312 | 2014-10-14 | 1,200 | -1,000 | 0.00 | 777,385,150 | 47,640 | 39.70 | 2014-10-10 |
| 313 | 2014-09-08 | 2,200 | -800 | 0.00 | 777,076,717 | 97,460 | 44.30 | 2014-09-04 |
| 314 | 2014-08-28 | 3,000 | 800 | 0.00 | 777,076,717 | 131,400 | 43.80 | 2014-08-26 |
| 315 | 2014-08-08 | 2,200 | -1,000 | 0.00 | 776,358,936 | 99,220 | 45.10 | 2014-08-06 |
| 316 | 2014-08-07 | 3,200 | 1,000 | 0.00 | 776,358,936 | 144,640 | 45.20 | 2014-08-05 |
| 317 | 2014-06-11 | 2,200 | -400 | 0.00 | 772,925,639 | 100,540 | 45.70 | 2014-06-09 |
| 318 | 2014-05-30 | 2,600 | -1,000 | 0.00 | 759,444,375 | 110,760 | 42.60 | 2014-05-28 |
| 319 | 2014-05-12 | 3,600 | 1,000 | 0.00 | 759,328,534 | 136,800 | 38.00 | 2014-05-08 |
| 320 | 2014-02-14 | 2,600 | -1,000 | 0.00 | 757,782,442 | 102,700 | 39.50 | 2014-02-12 |
| 321 | 2014-01-29 | 3,600 | 1,000 | 0.00 | 757,751,561 | 134,640 | 37.40 | 2014-01-27 |
| 322 | 2013-12-30 | 2,600 | -1,200 | 0.00 | 757,406,327 | 101,920 | 39.20 | 2013-12-23 |
| 323 | 2013-12-13 | 3,800 | -20,000 | 0.00 | 757,406,327 | 153,520 | 40.40 | 2013-12-11 |
| 324 | 2013-12-12 | 23,800 | -100 | 0.00 | 757,401,627 | 940,100 | 39.50 | 2013-12-10 |
| 325 | 2013-12-11 | 23,900 | 19,300 | 0.00 | 757,393,627 | 960,780 | 40.20 | 2013-12-09 |
| 326 | 2013-12-04 | 4,600 | 2,000 | 0.00 | 757,380,227 | 166,980 | 36.30 | 2013-12-02 |
| 327 | 2013-10-22 | 2,600 | 400 | 0.00 | 748,660,164 | 114,140 | 43.90 | 2013-10-18 |
| 328 | 2013-05-15 | 2,200 | -2,000 | 0.00 | 745,157,509 | 75,020 | 34.10 | 2013-05-13 |
| 329 | 2013-03-18 | 4,200 | -1,000 | 0.00 | 744,801,833 | 129,360 | 30.80 | 2013-03-14 |
| 330 | 2013-03-04 | 5,200 | -2,000 | 0.00 | 744,801,833 | 170,040 | 32.70 | 2013-02-28 |
| 331 | 2013-02-28 | 7,200 | 2,000 | 0.00 | 744,801,833 | 221,760 | 30.80 | 2013-02-26 |
| 332 | 2013-02-26 | 5,200 | 1,000 | 0.00 | 744,801,833 | 169,520 | 32.60 | 2013-02-22 |
| 333 | 2013-02-07 | 4,200 | 2,000 | 0.00 | 744,801,833 | 133,560 | 31.80 | 2013-02-05 |
| 334 | 2013-02-05 | 2,200 | -2,000 | 0.00 | 744,801,833 | 71,500 | 32.50 | 2013-02-01 |
| 335 | 2013-01-29 | 4,200 | 2,000 | 0.00 | 744,801,833 | 135,660 | 32.30 | 2013-01-25 |
| 336 | 2012-12-10 | 2,200 | -500 | 0.00 | 731,196,534 | 86,460 | 39.30 | 2012-12-06 |
| 337 | 2012-12-07 | 2,700 | -700 | 0.00 | 731,196,534 | 102,060 | 37.80 | 2012-12-05 |
| 338 | 2012-11-23 | 3,400 | 500 | 0.00 | 731,196,534 | 135,660 | 39.90 | 2012-11-21 |
| 339 | 2012-11-16 | 2,900 | -300 | 0.00 | 731,196,534 | 111,360 | 38.40 | 2012-11-14 |
| 340 | 2012-11-12 | 3,200 | 1,000 | 0.00 | 731,180,534 | 114,560 | 35.80 | 2012-11-08 |
| 341 | 2012-11-09 | 2,200 | -1,000 | 0.00 | 731,174,134 | 76,560 | 34.80 | 2012-11-07 |
| 342 | 2012-11-08 | 3,200 | 1,000 | 0.00 | 731,174,134 | 118,080 | 36.90 | 2012-11-06 |
| 343 | 2012-11-07 | 2,200 | -7,000 | 0.00 | 731,174,134 | 79,200 | 36.00 | 2012-11-05 |
| 344 | 2012-10-30 | 9,200 | 2,000 | 0.00 | 731,174,134 | 242,880 | 26.40 | 2012-10-26 |
| 345 | 2012-10-29 | 7,200 | 1,000 | 0.00 | 731,174,134 | 194,400 | 27.00 | 2012-10-25 |
| 346 | 2012-10-15 | 6,200 | -1,000 | 0.00 | 731,174,134 | 188,480 | 30.40 | 2012-10-11 |
| 347 | 2012-09-17 | 7,200 | -5,000 | 0.00 | 731,174,134 | 193,680 | 26.90 | 2012-09-13 |
| 348 | 2012-09-04 | 12,200 | 5,000 | 0.00 | 731,174,134 | 297,680 | 24.40 | 2012-08-31 |
| 349 | 2012-09-03 | 7,200 | -10,000 | 0.00 | 731,174,134 | 177,840 | 24.70 | 2012-08-30 |
| 350 | 2012-08-31 | 17,200 | 5,000 | 0.00 | 731,174,134 | 433,440 | 25.20 | 2012-08-29 |
| 351 | 2012-08-30 | 12,200 | 5,000 | 0.00 | 731,174,134 | 323,300 | 26.50 | 2012-08-28 |
| 352 | 2012-08-29 | 7,200 | -20,000 | 0.00 | 731,174,134 | 207,360 | 28.80 | 2012-08-27 |
| 353 | 2012-08-28 | 27,200 | 5,000 | 0.00 | 731,174,134 | 761,600 | 28.00 | 2012-08-24 |
| 354 | 2012-08-27 | 22,200 | 5,000 | 0.00 | 731,174,134 | 634,920 | 28.60 | 2012-08-23 |
| 355 | 2012-08-22 | 17,200 | -8,000 | 0.00 | 731,174,134 | 503,960 | 29.30 | 2012-08-20 |
| 356 | 2012-08-21 | 25,200 | 5,000 | 0.00 | 731,174,134 | 713,160 | 28.30 | 2012-08-17 |
| 357 | 2012-08-20 | 20,200 | -5,000 | 0.00 | 731,174,134 | 561,560 | 27.80 | 2012-08-16 |
| 358 | 2012-08-17 | 25,200 | 10,000 | 0.00 | 731,174,134 | 705,600 | 28.00 | 2012-08-15 |
| 359 | 2012-08-16 | 15,200 | 5,000 | 0.00 | 731,174,134 | 443,840 | 29.20 | 2012-08-14 |
| 360 | 2012-08-15 | 10,200 | -15,000 | 0.00 | 731,174,134 | 286,620 | 28.10 | 2012-08-13 |
| 361 | 2012-08-14 | 25,200 | 5,000 | 0.00 | 731,174,134 | 670,320 | 26.60 | 2012-08-10 |
| 362 | 2012-07-31 | 20,200 | 10,000 | 0.00 | 731,174,134 | 470,660 | 23.30 | 2012-07-27 |
| 363 | 2012-07-06 | 10,200 | 3,000 | 0.00 | 731,174,134 | 276,420 | 27.10 | 2012-07-04 |
| 364 | 2012-06-26 | 7,200 | 1,000 | 0.00 | 731,174,134 | 213,840 | 29.70 | 2012-06-22 |
| 365 | 2012-05-28 | 6,200 | 3,000 | 0.00 | 731,174,134 | 204,600 | 33.00 | 2012-05-24 |
| 366 | 2012-05-18 | 3,200 | 1,000 | 0.00 | 731,174,134 | 107,520 | 33.60 | 2012-05-16 |
| 367 | 2011-12-22 | 2,200 | -1,000 | 0.00 | 722,467,471 | 109,340 | 49.70 | 2011-12-20 |
| 368 | 2011-12-16 | 3,200 | 1,000 | 0.00 | 722,467,471 | 148,160 | 46.30 | 2011-12-14 |
| 369 | 2011-10-20 | 2,200 | -1,000 | 0.00 | 720,330,907 | 105,600 | 48.00 | 2011-10-18 |
| 370 | 2011-05-27 | 3,200 | 1,000 | 0.00 | 719,941,968 | 131,840 | 41.20 | 2011-05-25 |
| 371 | 2011-05-13 | 2,200 | -40,000 | 0.00 | 719,941,968 | 97,680 | 44.40 | 2011-05-11 |
| 372 | 2011-05-11 | 42,200 | 40,000 | 0.01 | 719,941,968 | 1,873,680 | 44.40 | 2011-05-06 |
| 373 | 2011-05-04 | 2,200 | -40,000 | 0.00 | 719,941,968 | 100,760 | 45.80 | 2011-04-29 |
| 374 | 2011-04-28 | 42,200 | 40,000 | 0.01 | 719,941,968 | 1,991,840 | 47.20 | 2011-04-26 |
| 375 | 2011-04-26 | 2,200 | -40,000 | 0.00 | 719,941,968 | 102,080 | 46.40 | 2011-04-20 |
| 376 | 2011-04-19 | 42,200 | 40,000 | 0.01 | 719,941,968 | 2,025,600 | 48.00 | 2011-04-15 |
| 377 | 2011-04-18 | 2,200 | -40,000 | 0.00 | 719,941,968 | 104,940 | 47.70 | 2011-04-14 |
| 378 | 2011-04-15 | 42,200 | -1,000 | 0.01 | 719,941,968 | 2,042,480 | 48.40 | 2011-04-13 |
| 379 | 2011-04-13 | 43,200 | 40,000 | 0.01 | 719,941,968 | 2,017,440 | 46.70 | 2011-04-11 |
| 380 | 2011-04-06 | 3,200 | 1,000 | 0.00 | 719,941,968 | 145,920 | 45.60 | 2011-04-01 |
| 381 | 2011-03-23 | 2,200 | -1,000 | 0.00 | 719,941,968 | 110,440 | 50.20 | 2011-03-21 |
| 382 | 2011-03-21 | 3,200 | 1,000 | 0.00 | 719,941,968 | 156,800 | 49.00 | 2011-03-17 |
| 383 | 2011-02-24 | 2,200 | -1,000 | 0.00 | 719,941,968 | 122,320 | 55.60 | 2011-02-22 |
| 384 | 2011-02-18 | 3,200 | -20,000 | 0.00 | 719,941,968 | 177,920 | 55.60 | 2011-02-16 |
| 385 | 2011-02-16 | 23,200 | 20,000 | 0.00 | 719,941,968 | 1,259,760 | 54.30 | 2011-02-14 |
| 386 | 2011-01-20 | 3,200 | -600 | 0.00 | 719,941,968 | 184,640 | 57.70 | 2011-01-18 |
| 387 | 2011-01-18 | 3,800 | -600 | 0.00 | 719,941,968 | 218,120 | 57.40 | 2011-01-14 |
| 388 | 2011-01-14 | 4,400 | -9,400 | 0.00 | 719,941,968 | 255,640 | 58.10 | 2011-01-12 |
| 389 | 2011-01-12 | 13,800 | 600 | 0.00 | 719,941,968 | 800,400 | 58.00 | 2011-01-10 |
| 390 | 2011-01-11 | 13,200 | -5,000 | 0.00 | 719,941,968 | 762,960 | 57.80 | 2011-01-07 |
| 391 | 2011-01-10 | 18,200 | 10,000 | 0.00 | 719,941,968 | 1,057,420 | 58.10 | 2011-01-06 |
| 392 | 2011-01-07 | 8,200 | 5,000 | 0.00 | 719,941,968 | 475,600 | 58.00 | 2011-01-05 |
| 393 | 2011-01-06 | 3,200 | -1,000 | 0.00 | 719,941,968 | 188,480 | 58.90 | 2011-01-04 |
| 394 | 2011-01-05 | 4,200 | 1,000 | 0.00 | 719,941,968 | 239,400 | 57.00 | 2011-01-03 |
| 395 | 2010-11-25 | 3,200 | -500 | 0.00 | 716,406,523 | 173,440 | 54.20 | 2010-11-23 |
| 396 | 2010-11-12 | 3,700 | -10,000 | 0.00 | 714,322,450 | 213,120 | 57.60 | 2010-11-10 |
| 397 | 2010-11-11 | 13,700 | 10,000 | 0.00 | 714,322,450 | 795,970 | 58.10 | 2010-11-09 |
| 398 | 2010-10-28 | 3,700 | -1,000 | 0.00 | 714,322,450 | 219,040 | 59.20 | 2010-10-26 |
| 399 | 2010-10-27 | 4,700 | 500 | 0.00 | 714,322,450 | 288,580 | 61.40 | 2010-10-25 |
| 400 | 2010-10-26 | 4,200 | -1,000 | 0.00 | 714,322,450 | 258,720 | 61.60 | 2010-10-22 |
| 401 | 2010-10-19 | 5,200 | 1,000 | 0.00 | 714,322,450 | 323,440 | 62.20 | 2010-10-15 |
| 402 | 2010-10-13 | 4,200 | -500 | 0.00 | 714,322,450 | 246,120 | 58.60 | 2010-10-11 |
| 403 | 2010-10-06 | 4,700 | 1,000 | 0.00 | 714,322,450 | 271,190 | 57.70 | 2010-10-04 |
| 404 | 2010-09-29 | 3,700 | 1,500 | 0.00 | 714,322,450 | 214,230 | 57.90 | 2010-09-27 |
| 405 | 2010-09-28 | 2,200 | -10,000 | 0.00 | 714,322,450 | 122,540 | 55.70 | 2010-09-24 |
| 406 | 2010-09-27 | 12,200 | 9,600 | 0.00 | 714,322,450 | 662,460 | 54.30 | 2010-09-22 |
| 407 | 2010-09-22 | 2,600 | -1,000 | 0.00 | 714,322,450 | 142,220 | 54.70 | 2010-09-20 |
| 408 | 2010-09-21 | 3,600 | 1,000 | 0.00 | 714,322,450 | 199,440 | 55.40 | 2010-09-17 |
| 409 | 2010-09-16 | 2,600 | 400 | 0.00 | 714,322,450 | 145,340 | 55.90 | 2010-09-14 |
| 410 | 2010-09-15 | 2,200 | -5,500 | 0.00 | 714,322,450 | 115,940 | 52.70 | 2010-09-13 |
| 411 | 2010-09-13 | 7,700 | 3,500 | 0.00 | 714,322,450 | 392,700 | 51.00 | 2010-09-09 |
| 412 | 2010-09-09 | 4,200 | 1,000 | 0.00 | 714,322,450 | 213,780 | 50.90 | 2010-09-07 |
| 413 | 2010-09-06 | 3,200 | 1,000 | 0.00 | 714,322,450 | 159,040 | 49.70 | 2010-09-02 |
| 414 | 2010-09-02 | 2,200 | -400 | 0.00 | 714,322,450 | 113,740 | 51.70 | 2010-08-31 |
| 415 | 2010-08-31 | 2,600 | -1,400 | 0.00 | 714,322,450 | 146,900 | 56.50 | 2010-08-27 |
| 416 | 2010-08-30 | 4,000 | 400 | 0.00 | 714,322,450 | 226,000 | 56.50 | 2010-08-26 |
| 417 | 2010-08-12 | 3,600 | 1,000 | 0.00 | 714,322,450 | 210,600 | 58.50 | 2010-08-10 |
| 418 | 2010-08-09 | 2,600 | -1,000 | 0.00 | 714,322,450 | 159,380 | 61.30 | 2010-08-05 |
| 419 | 2010-08-06 | 3,600 | -400 | 0.00 | 714,322,450 | 221,760 | 61.60 | 2010-08-04 |
| 420 | 2010-08-05 | 4,000 | 200 | 0.00 | 714,322,450 | 242,400 | 60.60 | 2010-08-03 |
| 421 | 2010-08-04 | 3,800 | -300 | 0.00 | 714,322,450 | 225,720 | 59.40 | 2010-08-02 |
| 422 | 2010-07-14 | 4,100 | -1,000 | 0.00 | 714,322,450 | 209,510 | 51.10 | 2010-07-12 |
| 423 | 2010-07-13 | 5,100 | 1,000 | 0.00 | 714,322,450 | 267,750 | 52.50 | 2010-07-09 |
| 424 | 2010-07-07 | 4,100 | -600 | 0.00 | 714,322,450 | 205,410 | 50.10 | 2010-07-05 |
| 425 | 2010-07-06 | 4,700 | 600 | 0.00 | 714,322,450 | 229,360 | 48.80 | 2010-07-02 |
| 426 | 2010-07-02 | 4,100 | -400 | 0.00 | 714,322,450 | 225,090 | 54.90 | 2010-06-29 |
| 427 | 2010-06-28 | 4,500 | 1,300 | 0.00 | 714,322,450 | 261,450 | 58.10 | 2010-06-24 |
| 428 | 2010-06-17 | 3,200 | 600 | 0.00 | 714,322,450 | 176,960 | 55.30 | 2010-06-14 |
| 429 | 2010-06-09 | 2,600 | -400 | 0.00 | 714,322,450 | 147,160 | 56.60 | 2010-06-07 |
| 430 | 2010-06-03 | 3,000 | -4,000 | 0.00 | 714,322,450 | 175,500 | 58.50 | 2010-06-01 |
| 431 | 2010-06-01 | 7,000 | 4,000 | 0.00 | 714,322,450 | 403,900 | 57.70 | 2010-05-28 |
| 432 | 2010-05-27 | 3,000 | 300 | 0.00 | 714,322,450 | 159,300 | 53.10 | 2010-05-25 |
| 433 | 2010-05-19 | 2,700 | -400 | 0.00 | 714,322,450 | 165,240 | 61.20 | 2010-05-17 |
| 434 | 2010-05-17 | 3,100 | 400 | 0.00 | 714,322,450 | 217,620 | 70.20 | 2010-05-13 |
| 435 | 2010-05-14 | 2,700 | 500 | 0.00 | 714,322,450 | 184,140 | 68.20 | 2010-05-12 |
| 436 | 2010-05-13 | 2,200 | 500 | 0.00 | 714,316,590 | 149,820 | 68.10 | 2010-05-11 |
| 437 | 2010-05-07 | 1,700 | -300 | 0.00 | 714,246,422 | 114,410 | 67.30 | 2010-05-05 |
| 438 | 2010-05-04 | 2,000 | 500 | 0.00 | 713,302,895 | 142,000 | 71.00 | 2010-04-30 |
| 439 | 2010-05-03 | 1,500 | -300 | 0.00 | 713,302,895 | 106,500 | 71.00 | 2010-04-29 |
| 440 | 2010-04-30 | 1,800 | 200 | 0.00 | 713,302,895 | 128,700 | 71.50 | 2010-04-28 |
| 441 | 2010-04-19 | 1,600 | 700 | 0.00 | 713,302,895 | 130,720 | 81.70 | 2010-04-15 |
| 442 | 2010-04-16 | 900 | 700 | 0.00 | 713,302,895 | 74,880 | 83.20 | 2010-04-14 |
| 443 | 2010-04-13 | 200 | -5,000 | 0.00 | 713,163,695 | 17,160 | 85.80 | 2010-04-09 |
| 444 | 2010-04-08 | 5,200 | 5,000 | 0.00 | 712,918,695 | 441,480 | 84.90 | 2010-04-01 |
| 445 | 2010-03-18 | 200 | -400 | 0.00 | 712,918,695 | 16,560 | 82.80 | 2010-03-16 |
| 446 | 2010-03-12 | 600 | -10,500 | 0.00 | 712,716,995 | 49,500 | 82.50 | 2010-03-10 |
| 447 | 2010-03-11 | 11,100 | 10,000 | 0.00 | 712,667,295 | 916,860 | 82.60 | 2010-03-09 |
| 448 | 2010-03-08 | 1,100 | -500 | 0.00 | 712,557,095 | 87,560 | 79.60 | 2010-03-04 |
| 449 | 2010-03-04 | 1,600 | 400 | 0.00 | 712,557,095 | 128,480 | 80.30 | 2010-03-02 |
| 450 | 2010-03-03 | 1,200 | 500 | 0.00 | 712,557,095 | 96,120 | 80.10 | 2010-03-01 |
| 451 | 2010-03-02 | 700 | 500 | 0.00 | 712,557,095 | 55,720 | 79.60 | 2010-02-26 |
| 452 | 2010-01-28 | 200 | -1,000 | 0.00 | 712,434,095 | 16,160 | 80.80 | 2010-01-26 |
| 453 | 2010-01-26 | 1,200 | 1,000 | 0.00 | 712,434,095 | 108,360 | 90.30 | 2010-01-22 |
| 454 | 2010-01-25 | 200 | -600 | 0.00 | 712,434,095 | 18,840 | 94.20 | 2010-01-21 |
| 455 | 2010-01-06 | 800 | 600 | 0.00 | 709,988,763 | 76,480 | 95.60 | 2010-01-04 |
| 456 | 2009-12-30 | 200 | -1,000 | 0.00 | 709,988,763 | 17,360 | 86.80 | 2009-12-28 |
| 457 | 2009-12-15 | 1,200 | -6,400 | 0.00 | 709,988,763 | 94,320 | 78.60 | 2009-12-11 |
| 458 | 2009-12-14 | 7,600 | -4,000 | 0.00 | 709,578,448 | 585,200 | 77.00 | 2009-12-10 |
| 459 | 2009-12-10 | 11,600 | 5,000 | 0.00 | 709,237,348 | 936,120 | 80.70 | 2009-12-08 |
| 460 | 2009-12-09 | 6,600 | 5,000 | 0.00 | 709,063,548 | 547,800 | 83.00 | 2009-12-07 |
| 461 | 2009-11-12 | 1,600 | -500 | 0.00 | 709,004,748 | 108,480 | 67.80 | 2009-11-10 |
| 462 | 2009-11-10 | 2,100 | 1,000 | 0.00 | 708,961,448 | 154,560 | 73.60 | 2009-11-06 |
| 463 | 2009-11-09 | 1,100 | 500 | 0.00 | 708,763,548 | 82,610 | 75.10 | 2009-11-05 |
| 464 | 2009-11-06 | 600 | -1,000 | 0.00 | 706,147,400 | 43,260 | 72.10 | 2009-11-04 |
| 465 | 2009-11-03 | 1,600 | -1,100 | 0.00 | 706,147,400 | 111,840 | 69.90 | 2009-10-30 |
| 466 | 2009-10-30 | 2,700 | 2,500 | 0.00 | 706,147,400 | 197,100 | 73.00 | 2009-10-28 |
| 467 | 2009-10-19 | 200 | -1,300 | 0.00 | 706,147,400 | 12,100 | 60.50 | 2009-10-15 |
| 468 | 2009-10-16 | 1,500 | -800 | 0.00 | 706,147,400 | 85,050 | 56.70 | 2009-10-14 |
| 469 | 2009-09-28 | 2,300 | -1,000 | 0.00 | 706,147,400 | 118,450 | 51.50 | 2009-09-24 |
| 470 | 2009-09-24 | 3,300 | -1,000 | 0.00 | 706,147,400 | 173,580 | 52.60 | 2009-09-22 |
| 471 | 2009-09-22 | 4,300 | -2,000 | 0.00 | 706,147,400 | 224,460 | 52.20 | 2009-09-18 |
| 472 | 2009-09-21 | 6,300 | -1,000 | 0.00 | 706,147,400 | 342,090 | 54.30 | 2009-09-17 |
| 473 | 2009-09-18 | 7,300 | 2,900 | 0.00 | 706,147,400 | 381,790 | 52.30 | 2009-09-16 |
| 474 | 2009-09-14 | 4,400 | -1,000 | 0.00 | 706,147,400 | 229,240 | 52.10 | 2009-09-10 |
| 475 | 2009-09-02 | 5,400 | -1,500 | 0.00 | 706,147,400 | 257,040 | 47.60 | 2009-08-31 |
| 476 | 2009-08-18 | 6,900 | 1,000 | 0.00 | 706,147,400 | 365,700 | 53.00 | 2009-08-14 |
| 477 | 2009-08-17 | 5,900 | -1,000 | 0.00 | 706,147,400 | 323,910 | 54.90 | 2009-08-13 |
| 478 | 2009-08-11 | 6,900 | 1,000 | 0.00 | 706,147,400 | 352,590 | 51.10 | 2009-08-07 |
| 479 | 2009-08-10 | 5,900 | 300 | 0.00 | 706,147,400 | 309,160 | 52.40 | 2009-08-06 |
| 480 | 2009-08-03 | 5,600 | -1,000 | 0.00 | 706,147,400 | 295,680 | 52.80 | 2009-07-30 |
| 481 | 2009-07-30 | 6,600 | -6,500 | 0.00 | 706,147,400 | 370,920 | 56.20 | 2009-07-28 |
| 482 | 2009-07-29 | 13,100 | 3,000 | 0.00 | 706,147,400 | 700,850 | 53.50 | 2009-07-27 |
| 483 | 2009-07-28 | 10,100 | 2,500 | 0.00 | 706,147,400 | 528,230 | 52.30 | 2009-07-24 |
| 484 | 2009-07-27 | 7,600 | 4,500 | 0.00 | 706,147,400 | 427,880 | 56.30 | 2009-07-23 |
| 485 | 2009-07-24 | 3,100 | 1,000 | 0.00 | 706,147,400 | 172,670 | 55.70 | 2009-07-22 |
| 486 | 2009-07-16 | 2,100 | -2,000 | 0.00 | 706,147,400 | 105,420 | 50.20 | 2009-07-14 |
| 487 | 2009-07-15 | 4,100 | 2,000 | 0.00 | 706,147,400 | 200,490 | 48.90 | 2009-07-13 |
| 488 | 2009-07-13 | 2,100 | -2,000 | 0.00 | 706,147,400 | 106,890 | 50.90 | 2009-07-09 |
| 489 | 2009-07-09 | 4,100 | 2,000 | 0.00 | 706,147,400 | 205,820 | 50.20 | 2009-07-07 |
| 490 | 2009-06-19 | 2,100 | 1,000 | 0.00 | 706,145,800 | 113,820 | 54.20 | 2009-06-17 |
| 491 | 2009-06-16 | 1,100 | -2,000 | 0.00 | 706,145,800 | 65,120 | 59.20 | 2009-06-12 |
| 492 | 2009-06-15 | 3,100 | -2,000 | 0.00 | 706,145,800 | 191,270 | 61.70 | 2009-06-11 |
| 493 | 2009-06-11 | 5,100 | 1,000 | 0.00 | 706,145,800 | 285,090 | 55.90 | 2009-06-09 |
| 494 | 2009-06-10 | 4,100 | 1,800 | 0.00 | 706,145,800 | 238,620 | 58.20 | 2009-06-08 |
| 495 | 2009-06-09 | 2,300 | 1,200 | 0.00 | 706,145,800 | 142,600 | 62.00 | 2009-06-05 |
| 496 | 2009-06-04 | 1,100 | -1,000 | 0.00 | 706,145,800 | 58,630 | 53.30 | 2009-06-02 |
| 497 | 2009-06-03 | 2,100 | 1,000 | 0.00 | 706,145,800 | 119,070 | 56.70 | 2009-06-01 |
| 498 | 2009-05-21 | 1,100 | -1,000 | 0.00 | 706,145,800 | 62,700 | 57.00 | 2009-05-19 |
| 499 | 2009-05-08 | 2,100 | -2,200 | 0.00 | 706,145,800 | 119,700 | 57.00 | 2009-05-06 |
| 500 | 2009-05-07 | 4,300 | 4,000 | 0.00 | 706,145,800 | 233,060 | 54.20 | 2009-05-05 |
| 501 | 2009-04-17 | 300 | -5,000 | 0.00 | 706,145,800 | 12,540 | 41.80 | 2009-04-15 |
| 502 | 2009-04-07 | 5,300 | -2,000 | 0.00 | 706,145,800 | 172,780 | 32.60 | 2009-04-03 |
| 503 | 2009-04-03 | 7,300 | 2,000 | 0.00 | 706,145,800 | 245,280 | 33.60 | 2009-04-01 |
| 504 | 2009-03-24 | 5,300 | -5,000 | 0.00 | 706,145,800 | 155,290 | 29.30 | 2009-03-20 |
| 505 | 2009-03-23 | 10,300 | 5,000 | 0.00 | 706,145,800 | 292,520 | 28.40 | 2009-03-19 |
| 506 | 2009-03-19 | 5,300 | -3,000 | 0.00 | 706,145,800 | 146,810 | 27.70 | 2009-03-17 |
| 507 | 2009-03-18 | 8,300 | -3,600 | 0.00 | 706,145,800 | 236,550 | 28.50 | 2009-03-16 |
| 508 | 2009-03-16 | 11,900 | 2,600 | 0.00 | 706,145,800 | 276,080 | 23.20 | 2009-03-12 |
| 509 | 2009-03-10 | 9,300 | -1,000 | 0.00 | 706,145,800 | 239,010 | 25.70 | 2009-03-06 |
| 510 | 2009-03-05 | 10,300 | -1,000 | 0.00 | 706,145,800 | 239,990 | 23.30 | 2009-03-03 |
| 511 | 2009-03-04 | 11,300 | 1,000 | 0.00 | 706,145,800 | 259,900 | 23.00 | 2009-03-02 |
| 512 | 2009-02-18 | 10,300 | 1,000 | 0.00 | 706,145,800 | 265,740 | 25.80 | 2009-02-16 |
| 513 | 2009-02-13 | 9,300 | 1,000 | 0.00 | 706,145,800 | 256,680 | 27.60 | 2009-02-11 |
| 514 | 2009-02-10 | 8,300 | -1,000 | 0.00 | 706,145,800 | 246,510 | 29.70 | 2009-02-06 |
| 515 | 2009-02-09 | 9,300 | 1,000 | 0.00 | 706,145,800 | 265,050 | 28.50 | 2009-02-05 |
| 516 | 2009-02-06 | 8,300 | 2,000 | 0.00 | 706,145,800 | 246,510 | 29.70 | 2009-02-04 |
| 517 | 2009-02-04 | 6,300 | 5,000 | 0.00 | 706,145,800 | 183,960 | 29.20 | 2009-02-02 |
| 518 | 2009-01-20 | 1,300 | -4,000 | 0.00 | 706,145,800 | 40,560 | 31.20 | 2009-01-16 |
| 519 | 2009-01-19 | 5,300 | -2,700 | 0.00 | 706,145,800 | 170,130 | 32.10 | 2009-01-15 |
| 520 | 2009-01-16 | 8,000 | 800 | 0.00 | 706,145,800 | 252,000 | 31.50 | 2009-01-14 |
| 521 | 2009-01-15 | 7,200 | -2,100 | 0.00 | 706,145,800 | 223,200 | 31.00 | 2009-01-13 |
| 522 | 2009-01-14 | 9,300 | 4,500 | 0.00 | 706,145,800 | 271,560 | 29.20 | 2009-01-12 |
| 523 | 2009-01-13 | 4,800 | 2,800 | 0.00 | 706,145,800 | 153,600 | 32.00 | 2009-01-09 |
| 524 | 2009-01-12 | 2,000 | 500 | 0.00 | 706,145,800 | 75,600 | 37.80 | 2009-01-08 |
| 525 | 2009-01-09 | 1,500 | -500 | 0.00 | 706,145,800 | 59,100 | 39.40 | 2009-01-07 |
| 526 | 2009-01-08 | 2,000 | 1,000 | 0.00 | 706,145,800 | 74,800 | 37.40 | 2009-01-06 |
| 527 | 2009-01-07 | 1,000 | -1,000 | 0.00 | 706,145,800 | 38,000 | 38.00 | 2009-01-05 |
| 528 | 2008-12-30 | 2,000 | -1,000 | 0.00 | 706,145,800 | 49,200 | 24.60 | 2008-12-23 |
| 529 | 2008-12-29 | 3,000 | 2,000 | 0.00 | 706,145,800 | 81,300 | 27.10 | 2008-12-22 |
| 530 | 2008-12-12 | 1,000 | 700 | 0.00 | 706,145,800 | 26,000 | 26.00 | 2008-12-10 |
| 531 | 2008-12-11 | 300 | -5,000 | 0.00 | 706,145,800 | 6,330 | 21.10 | 2008-12-09 |
| 532 | 2008-12-10 | 5,300 | 5,000 | 0.00 | 706,145,800 | 108,650 | 20.50 | 2008-12-08 |
| 533 | 2008-12-09 | 300 | -1,000 | 0.00 | 706,145,800 | 5,670 | 18.90 | 2008-12-05 |
| 534 | 2008-12-05 | 1,300 | 1,000 | 0.00 | 706,145,800 | 25,870 | 19.90 | 2008-12-03 |
| 535 | 2008-10-08 | 300 | -300 | 0.00 | 706,145,800 | 12,360 | 41.20 | 2008-10-03 |
| 536 | 2008-08-21 | 600 | -400 | 0.00 | 706,004,800 | 36,720 | 61.20 | 2008-08-19 |
| 537 | 2008-08-20 | 1,000 | 100 | 0.00 | 706,004,800 | 58,400 | 58.40 | 2008-08-18 |
| 538 | 2008-08-01 | 900 | -200 | 0.00 | 706,004,800 | 65,700 | 73.00 | 2008-07-30 |
| 539 | 2008-07-21 | 1,100 | -700 | 0.00 | 706,000,200 | 70,730 | 64.30 | 2008-07-17 |
| 540 | 2008-07-18 | 1,800 | 700 | 0.00 | 706,000,200 | 111,240 | 61.80 | 2008-07-16 |
| 541 | 2008-07-17 | 1,100 | -600 | 0.00 | 706,000,200 | 67,870 | 61.70 | 2008-07-15 |
| 542 | 2008-07-16 | 1,700 | 100 | 0.00 | 706,000,200 | 107,780 | 63.40 | 2008-07-14 |
| 543 | 2008-07-15 | 1,600 | 500 | 0.00 | 706,000,200 | 109,760 | 68.60 | 2008-07-11 |
| 544 | 2008-07-10 | 1,100 | 200 | 0.00 | 706,000,200 | 73,810 | 67.10 | 2008-07-08 |
| 545 | 2008-05-26 | 900 | -400 | 0.00 | 705,710,410 | 95,580 | 106.2 | 2008-05-22 |
| 546 | 2008-05-23 | 1,300 | 200 | 0.00 | 705,710,410 | 137,020 | 105.4 | 2008-05-21 |
| 547 | 2008-05-22 | 1,100 | 400 | 0.00 | 705,710,410 | 120,120 | 109.2 | 2008-05-20 |
| 548 | 2008-05-20 | 700 | 200 | 0.00 | 705,710,410 | 78,680 | 112.4 | 2008-05-16 |
| 549 | 2008-05-19 | 500 | 200 | 0.00 | 705,710,410 | 57,200 | 114.4 | 2008-05-15 |
| 550 | 2008-04-29 | 300 | -300 | 0.00 | 705,557,696 | 33,960 | 113.2 | 2008-04-25 |
| 551 | 2008-04-25 | 600 | 300 | 0.00 | 705,557,696 | 66,600 | 111.0 | 2008-04-23 |
| 552 | 2007-10-29 | 300 | -200 | 0.00 | 703,409,525 | 60,900 | 203.0 | 2007-10-25 |
| 553 | 2007-10-12 | 500 | -200 | 0.00 | 703,409,525 | 112,000 | 224.0 | 2007-10-10 |
| 554 | 2007-10-11 | 700 | -500 | 0.00 | 703,409,525 | 156,100 | 223.0 | 2007-10-09 |
| 555 | 2007-10-10 | 1,200 | 200 | 0.00 | 703,409,525 | 265,800 | 221.5 | 2007-10-08 |
| 556 | 2007-10-03 | 1,000 | -200 | 0.00 | 703,409,525 | 213,000 | 213.0 | 2007-09-28 |
| 557 | 2007-10-02 | 1,200 | -200 | 0.00 | 703,409,525 | 263,400 | 219.5 | 2007-09-27 |
| 558 | 2007-09-28 | 1,400 | -200 | 0.00 | 702,993,656 | 280,700 | 200.5 | 2007-09-25 |
| 559 | 2007-09-27 | 1,600 | 500 | 0.00 | 702,993,656 | 317,760 | 198.6 | 2007-09-24 |
| 560 | 2007-09-14 | 1,100 | 200 | 0.00 | 702,993,656 | 214,060 | 194.6 | 2007-09-12 |
| 561 | 2007-09-07 | 900 | -700 | 0.00 | 702,993,656 | 189,900 | 211.0 | 2007-09-05 |
| 562 | 2007-08-31 | 1,600 | -200 | 0.00 | 702,993,656 | 321,600 | 201.0 | 2007-08-29 |
| 563 | 2007-08-28 | 1,800 | -300 | 0.00 | 702,193,773 | 371,700 | 206.5 | 2007-08-24 |
| 564 | 2007-08-27 | 2,100 | 200 | 0.00 | 702,193,773 | 437,850 | 208.5 | 2007-08-23 |
| 565 | 2007-08-21 | 1,900 | -1,000 | 0.00 | 702,193,773 | 382,850 | 201.5 | 2007-08-17 |
| 566 | 2007-08-15 | 2,900 | 1,000 | 0.00 | 702,193,773 | 626,400 | 216.0 | 2007-08-13 |
| 567 | 2007-08-14 | 1,900 | 500 | 0.00 | 702,193,773 | 427,500 | 225.0 | 2007-08-10 |
| 568 | 2007-08-10 | 1,400 | -400 | 0.00 | 702,193,773 | 306,600 | 219.0 | 2007-08-08 |
| 569 | 2007-08-08 | 1,800 | -300 | 0.00 | 702,193,773 | 387,000 | 215.0 | 2007-08-06 |
| 570 | 2007-08-03 | 2,100 | 700 | 0.00 | 702,193,773 | 455,700 | 217.0 | 2007-08-01 |
| 571 | 2007-07-26 | 1,400 | -300 | 0.00 | 701,709,969 | 343,700 | 245.5 | 2007-07-24 |
| 572 | 2007-07-25 | 1,700 | -400 | 0.00 | 701,709,969 | 414,800 | 244.0 | 2007-07-23 |
| 573 | 2007-07-24 | 2,100 | -1,000 | 0.00 | 701,709,969 | 499,800 | 238.0 | 2007-07-20 |
| 574 | 2007-07-20 | 3,100 | -200 | 0.00 | 701,709,969 | 709,900 | 229.0 | 2007-07-18 |
| 575 | 2007-07-19 | 3,300 | 1,000 | 0.00 | 701,709,969 | 762,300 | 231.0 | 2007-07-17 |
| 576 | 2007-07-18 | 2,300 | -1,600 | 0.00 | 701,709,969 | 533,600 | 232.0 | 2007-07-16 |
| 577 | 2007-07-17 | 3,900 | 700 | 0.00 | 701,709,969 | 900,900 | 231.0 | 2007-07-13 |
| 578 | 2007-07-12 | 3,200 | 500 | 0.00 | 701,709,969 | 721,600 | 225.5 | 2007-07-10 |
| 579 | 2007-07-09 | 2,700 | -5,000 | 0.00 | 701,709,969 | 604,800 | 224.0 | 2007-07-05 |
| 580 | 2007-07-06 | 7,700 | 5,900 | 0.00 | 701,709,969 | 1,747,900 | 227.0 | 2007-07-04 |
| 581 | 2007-07-03 | 1,800 | -200 | 0.00 | 701,709,969 | 411,300 | 228.5 | 2007-06-28 |
| 582 | 2007-06-29 | 2,000 | -500 | 0.00 | 701,508,869 | 453,000 | 226.5 | 2007-06-27 |
| 583 | 2007-06-28 | 2,500 | -200 | 0.00 | 701,508,869 | 553,750 | 221.5 | 2007-06-26 |
| 584 | 2007-06-27 | 2,700 | 500 | 0.00 | 701,508,869 | 589,950 | 218.5 | 2007-06-25 |
| 585 | 2007-06-26 | 2,200 | 0.00 | 701,508,869 | 468,600 | 213.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group