FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.48 2026-02-03
2 2026-02-04 20.46 2026-02-02
3 2026-02-03 20.00 2026-01-30
4 2026-01-29 249,981 -2,000 0.03 780,268,186 5,009,619 20.04 2026-01-27
5 2026-01-26 251,981 -1,000 0.03 780,268,186 5,130,333 20.36 2026-01-22
6 2026-01-20 252,981 -14,000 0.03 780,290,186 4,938,189 19.52 2026-01-16
7 2026-01-19 266,981 2,000 0.03 780,290,186 5,120,696 19.18 2026-01-15
8 2026-01-16 264,981 -1,000 0.03 780,290,186 4,997,542 18.86 2026-01-14
9 2026-01-15 265,981 -1,000 0.03 780,290,186 5,077,577 19.09 2026-01-13
10 2026-01-13 266,981 2,000 0.03 780,500,186 5,219,479 19.55 2026-01-09
11 2026-01-05 264,981 -1,000 0.03 780,761,186 4,978,993 18.79 2025-12-30
12 2026-01-02 265,981 -2,000 0.03 780,776,186 5,027,041 18.90 2025-12-29
13 2025-12-23 267,981 1,000 0.03 781,217,186 5,046,082 18.83 2025-12-19
14 2025-12-22 266,981 -5,000 0.03 781,356,186 5,005,894 18.75 2025-12-18
15 2025-12-16 271,981 2,000 0.03 781,632,186 5,439,620 20.00 2025-12-12
16 2025-12-15 269,981 -1,000 0.03 781,698,186 5,405,020 20.02 2025-12-11
17 2025-12-11 270,981 -2,000 0.03 781,698,186 5,593,048 20.64 2025-12-09
18 2025-12-10 272,981 -4,000 0.03 781,698,186 5,530,595 20.26 2025-12-08
19 2025-12-08 276,981 -1,000 0.04 781,698,186 5,628,254 20.32 2025-12-04
20 2025-12-05 277,981 7,000 0.04 781,698,186 5,715,289 20.56 2025-12-03
21 2025-12-04 270,981 -8,200 0.03 781,698,186 5,357,294 19.77 2025-12-02
22 2025-12-03 279,181 -5,000 0.04 781,698,186 5,237,436 18.76 2025-12-01
23 2025-12-02 284,181 8,500 0.04 781,698,186 5,399,439 19.00 2025-11-28
24 2025-12-01 275,681 -4,000 0.04 782,098,186 5,218,641 18.93 2025-11-27
25 2025-11-26 279,681 1,000 0.04 782,254,186 5,336,313 19.08 2025-11-24
26 2025-11-25 278,681 4,000 0.04 783,464,186 4,849,049 17.40 2025-11-21
27 2025-11-20 274,681 1,000 0.04 783,464,186 4,957,992 18.05 2025-11-18
28 2025-11-18 273,681 1,000 0.03 783,464,186 5,098,677 18.63 2025-11-14
29 2025-11-14 272,681 -400 0.03 783,464,186 5,208,207 19.10 2025-11-12
30 2025-11-13 273,081 -4,000 0.03 783,464,186 5,224,040 19.13 2025-11-11
31 2025-11-12 277,081 -3,000 0.04 783,464,186 5,267,310 19.01 2025-11-10
32 2025-11-11 280,081 -1,000 0.04 783,464,186 5,055,462 18.05 2025-11-07
33 2025-11-07 281,081 1,000 0.04 783,464,186 4,986,377 17.74 2025-11-05
34 2025-11-06 280,081 -3,000 0.04 783,464,186 5,091,873 18.18 2025-11-04
35 2025-11-05 283,081 200 0.04 783,464,186 5,299,276 18.72 2025-11-03
36 2025-11-04 282,881 1,000 0.04 783,464,186 5,253,100 18.57 2025-10-31
37 2025-10-31 281,881 2,000 0.04 783,464,186 5,434,666 19.28 2025-10-28
38 2025-10-30 279,881 -12,000 0.04 782,730,000 5,426,893 19.39 2025-10-27
39 2025-10-27 291,881 1,000 0.04 782,730,000 5,367,692 18.39 2025-10-23
40 2025-10-23 290,881 800 0.04 782,730,000 5,462,745 18.78 2025-10-21
41 2025-10-22 290,081 -2,000 0.04 782,730,000 5,293,978 18.25 2025-10-20
42 2025-10-21 292,081 2,000 0.04 782,730,000 5,047,160 17.28 2025-10-17
43 2025-10-20 290,081 -2,000 0.04 782,730,000 5,302,681 18.28 2025-10-16
44 2025-10-16 292,081 -9,000 0.04 782,730,000 5,120,180 17.53 2025-10-14
45 2025-10-15 301,081 2,000 0.04 782,730,000 5,238,809 17.40 2025-10-13
46 2025-10-13 299,081 -4,000 0.04 782,730,000 5,562,907 18.60 2025-10-09
47 2025-10-10 303,081 3,000 0.04 782,730,000 5,440,304 17.95 2025-10-08
48 2025-10-09 300,081 2,000 0.04 782,730,000 5,530,493 18.43 2025-10-06
49 2025-10-08 298,081 -3,400 0.04 782,730,000 5,583,057 18.73 2025-10-03
50 2025-10-06 301,481 3,000 0.04 782,730,000 5,716,080 18.96 2025-10-02
51 2025-10-03 298,481 2,000 0.04 782,730,000 5,235,357 17.54 2025-09-30
52 2025-10-02 296,481 -1,000 0.04 782,730,000 5,055,001 17.05 2025-09-29
53 2025-09-30 297,481 7,500 0.04 782,730,000 5,086,925 17.10 2025-09-26
54 2025-09-26 289,981 -9,000 0.04 782,786,000 5,007,972 17.27 2025-09-24
55 2025-09-25 298,981 -4,000 0.04 782,888,000 5,127,524 17.15 2025-09-23
56 2025-09-24 302,981 14,000 0.04 782,888,000 5,280,959 17.43 2025-09-22
57 2025-09-23 288,981 200 0.04 783,100,000 4,834,652 16.73 2025-09-19
58 2025-09-22 288,781 -500 0.04 783,100,000 4,813,979 16.67 2025-09-18
59 2025-09-19 289,281 -3,000 0.04 783,100,000 4,778,922 16.52 2025-09-17
60 2025-09-18 292,281 1,000 0.04 783,143,000 4,775,872 16.34 2025-09-16
61 2025-09-17 291,281 1,200 0.04 783,163,000 4,768,270 16.37 2025-09-15
62 2025-09-15 290,081 -21,700 0.04 783,328,000 5,024,203 17.32 2025-09-11
63 2025-09-12 311,781 9,000 0.04 783,468,000 4,932,375 15.82 2025-09-10
64 2025-09-11 302,781 2,000 0.04 783,468,000 4,632,549 15.30 2025-09-09
65 2025-09-10 300,781 -3,000 0.04 783,468,000 4,869,644 16.19 2025-09-08
66 2025-09-08 303,781 -2,500 0.04 783,498,000 4,602,282 15.15 2025-09-04
67 2025-09-05 306,281 -10,000 0.04 783,498,000 4,738,167 15.47 2025-09-03
68 2025-09-03 316,281 4,000 0.04 783,538,000 4,820,122 15.24 2025-09-01
69 2025-08-29 312,281 3,900 0.04 783,594,000 4,771,654 15.28 2025-08-27
70 2025-08-27 308,381 -5,000 0.04 783,698,000 4,560,955 14.79 2025-08-25
71 2025-08-26 313,381 9,000 0.04 783,898,000 4,547,158 14.51 2025-08-22
72 2025-08-25 304,381 -6,000 0.04 783,898,000 4,489,620 14.75 2025-08-21
73 2025-08-22 310,381 5,000 0.04 783,898,000 4,584,327 14.77 2025-08-20
74 2025-08-21 305,381 -5,000 0.04 783,973,000 4,708,975 15.42 2025-08-19
75 2025-08-20 310,381 3,000 0.04 784,043,000 4,938,162 15.91 2025-08-18
76 2025-08-19 307,381 -7,000 0.04 784,133,000 4,733,667 15.40 2025-08-15
77 2025-08-15 314,381 -12,800 0.04 784,133,000 4,759,728 15.14 2025-08-13
78 2025-08-14 327,181 -3,000 0.04 784,489,000 4,793,202 14.65 2025-08-12
79 2025-08-13 330,181 4,000 0.04 784,908,000 4,632,439 14.03 2025-08-11
80 2025-08-12 326,181 -1,500 0.04 784,908,000 4,785,075 14.67 2025-08-08
81 2025-08-11 327,681 -6,300 0.04 784,908,000 4,882,447 14.90 2025-08-07
82 2025-08-01 333,981 -4,700 0.04 784,908,000 4,709,132 14.10 2025-07-30
83 2025-07-31 338,681 -3,000 0.04 784,908,000 4,707,666 13.90 2025-07-29
84 2025-07-30 341,681 -52,000 0.04 784,908,000 4,715,198 13.80 2025-07-28
85 2025-07-29 393,681 -400 0.05 784,908,000 5,259,578 13.36 2025-07-25
86 2025-07-28 394,081 -1,000 0.05 784,908,000 5,312,212 13.48 2025-07-24
87 2025-07-25 395,081 900 0.05 784,908,000 5,270,381 13.34 2025-07-23
88 2025-07-24 394,181 -8,000 0.05 784,908,000 5,376,629 13.64 2025-07-22
89 2025-07-23 402,181 -2,000 0.05 784,908,000 5,550,098 13.80 2025-07-21
90 2025-07-22 404,181 -8,000 0.05 784,908,000 5,496,862 13.60 2025-07-18
91 2025-07-21 412,181 -4,000 0.05 784,908,000 5,424,302 13.16 2025-07-17
92 2025-07-18 416,181 5,400 0.05 784,908,000 5,385,382 12.94 2025-07-16
93 2025-07-17 410,781 -19,000 0.05 784,908,000 4,945,803 12.04 2025-07-15
94 2025-07-16 429,781 -8,500 0.05 784,908,000 4,804,952 11.18 2025-07-14
95 2025-07-15 438,281 -10,000 0.06 784,908,000 4,759,732 10.86 2025-07-11
96 2025-07-14 448,281 5,000 0.06 784,908,000 4,841,435 10.80 2025-07-10
97 2025-07-11 443,281 -3,000 0.06 784,908,000 4,814,032 10.86 2025-07-09
98 2025-07-10 446,281 -6,000 0.06 784,908,000 4,846,612 10.86 2025-07-08
99 2025-07-09 452,281 1,000 0.06 784,908,000 4,821,315 10.66 2025-07-07
100 2025-07-08 451,281 1,000 0.06 784,908,000 4,684,297 10.38 2025-07-04
101 2025-07-07 450,281 -13,000 0.06 784,908,000 4,836,018 10.74 2025-07-03
102 2025-07-03 463,281 1,000 0.06 784,908,000 4,771,794 10.30 2025-06-30
103 2025-07-02 462,281 -6,000 0.06 785,018,000 4,789,231 10.36 2025-06-27
104 2025-06-27 468,281 4,000 0.06 785,105,000 4,729,638 10.10 2025-06-25
105 2025-06-26 464,281 1,000 0.06 785,105,000 4,707,809 10.14 2025-06-24
106 2025-06-24 463,281 1,000 0.06 785,250,000 4,642,076 10.02 2025-06-20
107 2025-06-23 462,281 -1,000 0.06 785,450,000 4,618,187 9.990 2025-06-19
108 2025-06-20 463,281 -1,000 0.06 785,472,100 4,716,201 10.18 2025-06-18
109 2025-06-19 464,281 -1,500 0.06 785,472,100 4,689,238 10.10 2025-06-17
110 2025-06-17 465,781 683 0.06 785,472,100 4,480,813 9.620 2025-06-13
111 2025-06-13 465,098 -2,000 0.06 785,472,100 4,469,592 9.610 2025-06-11
112 2025-06-10 467,098 -4,000 0.06 785,558,100 4,437,431 9.500 2025-06-06
113 2025-06-05 471,098 -10,000 0.06 785,587,200 4,272,859 9.070 2025-06-03
114 2025-06-04 481,098 2,000 0.06 785,824,100 4,522,321 9.400 2025-06-02
115 2025-06-03 479,098 -12,200 0.06 786,337,000 4,431,657 9.250 2025-05-30
116 2025-06-02 491,298 4,200 0.06 786,337,000 4,691,896 9.550 2025-05-29
117 2025-05-30 487,098 -17,300 0.06 786,337,000 4,690,754 9.630 2025-05-28
118 2025-05-29 504,398 7,700 0.06 786,545,900 4,675,769 9.270 2025-05-27
119 2025-05-28 496,698 -29,000 0.06 786,545,900 4,549,754 9.160 2025-05-26
120 2025-05-27 525,698 30,900 0.07 786,545,900 5,414,689 10.30 2025-05-23
121 2025-05-23 494,798 4,000 0.06 786,545,900 4,156,303 8.400 2025-05-21
122 2025-05-22 490,798 -11,800 0.06 786,696,900 4,279,759 8.720 2025-05-20
123 2025-05-21 502,598 -1,001 0.06 787,082,900 4,322,343 8.600 2025-05-19
124 2025-05-20 503,599 -7,600 0.06 787,424,600 4,330,951 8.600 2025-05-16
125 2025-05-19 511,199 -200 0.06 787,644,800 4,345,192 8.500 2025-05-15
126 2025-05-16 511,399 -20,000 0.06 787,644,800 4,244,612 8.300 2025-05-14
127 2025-05-15 531,399 -2,000 0.07 787,644,800 4,516,892 8.500 2025-05-13
128 2025-05-14 533,399 -13,400 0.07 787,719,700 4,480,552 8.400 2025-05-12
129 2025-05-13 546,799 -22,200 0.07 787,946,300 4,429,072 8.100 2025-05-09
130 2025-05-12 568,999 3,800 0.07 788,091,300 4,551,992 8.000 2025-05-08
131 2025-05-09 565,199 37,400 0.07 788,236,300 4,465,072 7.900 2025-05-07
132 2025-05-08 527,799 2,100 0.07 788,236,300 4,327,952 8.200 2025-05-06
133 2025-05-07 525,699 -4,000 0.07 788,236,300 3,995,312 7.600 2025-05-02
134 2025-05-06 529,699 -4,000 0.07 788,450,000 3,972,743 7.500 2025-04-30
135 2025-04-30 533,699 2,200 0.07 788,450,000 4,002,743 7.500 2025-04-28
136 2025-04-29 531,499 -2,900 0.07 788,450,000 3,933,093 7.400 2025-04-25
137 2025-04-28 534,399 10,500 0.07 788,450,000 3,794,233 7.100 2025-04-24
138 2025-04-23 523,899 1,000 0.07 788,450,000 3,719,683 7.100 2025-04-17
139 2025-04-22 522,899 14,400 0.07 788,450,000 3,608,003 6.900 2025-04-16
140 2025-04-17 508,499 9,800 0.06 788,450,000 3,712,043 7.300 2025-04-15
141 2025-04-16 498,699 17,600 0.06 788,450,000 3,690,373 7.400 2025-04-14
142 2025-04-14 481,099 -8,900 0.06 788,450,000 3,656,352 7.600 2025-04-10
143 2025-04-11 489,999 5,500 0.06 788,450,000 3,527,993 7.200 2025-04-09
144 2025-04-10 484,499 -3,800 0.06 788,450,000 3,536,843 7.300 2025-04-08
145 2025-04-09 488,299 8,200 0.06 788,450,000 3,320,433 6.800 2025-04-07
146 2025-04-01 480,099 300 0.06 788,450,000 4,272,881 8.900 2025-03-28
147 2025-03-28 479,799 -3,000 0.06 788,450,000 4,414,151 9.200 2025-03-26
148 2025-03-27 482,799 4,000 0.06 788,450,000 4,345,191 9.000 2025-03-25
149 2025-03-26 478,799 2,200 0.06 788,450,000 4,452,831 9.300 2025-03-24
150 2025-03-21 476,599 -9,000 0.06 788,450,000 4,575,350 9.600 2025-03-19
151 2025-03-19 485,599 -1,800 0.06 788,450,000 4,564,631 9.400 2025-03-17
152 2025-03-18 487,399 -1,500 0.06 788,450,000 4,435,331 9.100 2025-03-14
153 2025-03-17 488,899 -800 0.06 788,450,000 4,448,981 9.100 2025-03-13
154 2025-03-13 489,699 -1,000 0.06 788,450,000 4,652,141 9.500 2025-03-11
155 2025-03-12 490,699 -300 0.06 788,450,000 4,612,571 9.400 2025-03-10
156 2025-03-11 490,999 -3,800 0.06 788,450,000 4,566,291 9.300 2025-03-07
157 2025-03-10 494,799 500 0.06 788,450,000 4,601,631 9.300 2025-03-06
158 2025-03-06 494,299 -25,000 0.06 788,450,000 4,498,121 9.100 2025-03-04
159 2025-03-05 519,299 -100 0.07 788,450,000 4,725,621 9.100 2025-03-03
160 2025-03-04 519,399 -1,100 0.07 788,450,000 4,622,651 8.900 2025-02-28
161 2025-03-03 520,499 400 0.07 788,450,000 4,892,691 9.400 2025-02-27
162 2025-02-28 520,099 -1,000 0.07 788,450,000 4,940,941 9.500 2025-02-26
163 2025-02-27 521,099 -1,800 0.07 788,450,000 4,950,441 9.500 2025-02-25
164 2025-02-26 522,899 -100 0.07 788,450,000 5,019,830 9.600 2025-02-24
165 2025-02-24 522,999 -3,000 0.07 788,450,000 4,916,191 9.400 2025-02-20
166 2025-02-21 525,999 800 0.07 788,450,000 4,944,391 9.400 2025-02-19
167 2025-02-20 525,199 23,800 0.07 788,450,000 4,831,831 9.200 2025-02-18
168 2025-02-18 501,399 -4,600 0.06 788,450,000 4,462,451 8.900 2025-02-14
169 2025-02-14 505,999 400 0.06 788,450,000 4,503,391 8.900 2025-02-12
170 2025-02-12 505,599 1,900 0.06 788,450,000 4,398,711 8.700 2025-02-10
171 2025-02-11 503,699 -900 0.06 788,450,000 4,382,181 8.700 2025-02-07
172 2025-02-10 504,599 -2,000 0.06 788,450,000 4,390,011 8.700 2025-02-06
173 2025-02-07 506,599 -1,000 0.06 788,450,000 4,306,092 8.500 2025-02-05
174 2025-02-03 507,599 -1,000 0.06 788,450,000 4,213,072 8.300 2025-01-24
175 2025-01-27 508,599 2,200 0.06 788,450,000 4,017,932 7.900 2025-01-23
176 2025-01-24 506,399 1,000 0.06 788,450,000 4,203,112 8.300 2025-01-22
177 2025-01-23 505,399 2,200 0.06 788,450,000 4,093,732 8.100 2025-01-21
178 2025-01-21 503,199 -5,000 0.06 788,450,000 4,075,912 8.100 2025-01-17
179 2025-01-15 508,199 -4,000 0.06 788,450,000 4,014,772 7.900 2025-01-13
180 2025-01-10 512,199 -300 0.06 788,450,000 4,200,032 8.200 2025-01-08
181 2025-01-09 512,499 4,600 0.07 788,450,000 4,304,992 8.400 2025-01-07
182 2025-01-07 507,899 3,000 0.06 788,450,000 4,164,772 8.200 2025-01-03
183 2025-01-03 504,899 -4,100 0.06 788,450,000 4,443,111 8.800 2024-12-30
184 2025-01-02 508,999 1,100 0.06 788,450,000 4,428,291 8.700 2024-12-27
185 2024-12-30 507,899 -500 0.06 788,450,000 4,317,142 8.500 2024-12-23
186 2024-12-27 508,399 -6,000 0.06 788,450,000 4,423,071 8.700 2024-12-20
187 2024-12-18 514,399 -4,800 0.07 788,450,000 4,578,151 8.900 2024-12-16
188 2024-12-17 519,199 5,200 0.07 788,450,000 4,568,951 8.800 2024-12-13
189 2024-12-16 513,999 -5,000 0.07 788,450,000 4,625,991 9.000 2024-12-12
190 2024-12-13 518,999 6,200 0.07 788,450,000 4,619,091 8.900 2024-12-11
191 2024-12-12 512,799 -200 0.07 788,450,000 4,615,191 9.000 2024-12-10
192 2024-12-10 512,999 -5,400 0.07 788,450,000 4,873,491 9.500 2024-12-06
193 2024-12-09 518,399 5,000 0.07 788,450,000 4,821,111 9.300 2024-12-05
194 2024-12-05 513,399 -6,600 0.07 788,450,000 4,825,951 9.400 2024-12-03
195 2024-11-29 519,999 4,000 0.07 788,450,000 4,887,991 9.400 2024-11-27
196 2024-11-28 515,999 -5,200 0.07 788,450,000 4,850,391 9.400 2024-11-26
197 2024-11-27 521,199 5,000 0.07 788,450,000 4,847,151 9.300 2024-11-25
198 2024-11-26 516,199 10,000 0.07 788,450,000 4,852,271 9.400 2024-11-22
199 2024-11-22 506,199 -1,400 0.06 788,450,000 4,808,891 9.500 2024-11-20
200 2024-11-21 507,599 -21,200 0.06 788,450,000 4,720,671 9.300 2024-11-19
201 2024-11-20 528,799 -1,400 0.07 788,450,000 4,600,551 8.700 2024-11-18
202 2024-11-18 530,199 17,400 0.07 788,450,000 4,347,632 8.200 2024-11-14
203 2024-11-15 512,799 -5,000 0.07 788,450,000 4,769,031 9.300 2024-11-13
204 2024-11-12 517,799 -5,600 0.07 788,450,000 4,763,751 9.200 2024-11-08
205 2024-11-08 523,399 3,200 0.07 788,450,000 4,815,271 9.200 2024-11-06
206 2024-11-06 520,199 -2,000 0.07 788,450,000 4,733,811 9.100 2024-11-04
207 2024-11-04 522,199 5,600 0.07 788,450,000 4,699,791 9.000 2024-10-31
208 2024-10-31 516,599 -2,000 0.07 788,450,000 4,804,371 9.300 2024-10-29
209 2024-10-24 518,599 -1,600 0.07 788,450,000 4,874,831 9.400 2024-10-22
210 2024-10-22 520,199 -400 0.07 788,450,000 4,837,851 9.300 2024-10-18
211 2024-10-18 520,599 -2,000 0.07 788,450,000 4,633,331 8.900 2024-10-16
212 2024-10-17 522,599 -5,000 0.07 788,450,000 4,598,871 8.800 2024-10-15
213 2024-10-16 527,599 -2,000 0.07 788,450,000 4,642,871 8.800 2024-10-14
214 2024-10-15 529,599 5,000 0.07 788,450,000 4,766,391 9.000 2024-10-10
215 2024-10-14 524,599 -10,300 0.07 788,450,000 4,668,931 8.900 2024-10-09
216 2024-10-10 534,899 3,000 0.07 788,450,000 4,707,111 8.800 2024-10-08
217 2024-10-09 531,899 -2,600 0.07 788,450,000 5,106,230 9.600 2024-10-07
218 2024-10-08 534,499 5,800 0.07 788,450,000 5,238,090 9.800 2024-10-04
219 2024-10-07 528,699 -1,100 0.07 788,450,000 4,864,031 9.200 2024-10-03
220 2024-10-04 529,799 -4,400 0.07 788,450,000 4,927,131 9.300 2024-10-02
221 2024-10-03 534,199 -2,300 0.07 788,450,000 4,807,791 9.000 2024-09-30
222 2024-10-02 536,499 -100 0.07 788,450,000 4,774,841 8.900 2024-09-27
223 2024-09-30 536,599 -200 0.07 788,450,000 4,614,751 8.600 2024-09-26
224 2024-09-27 536,799 -2,000 0.07 788,450,000 4,509,112 8.400 2024-09-25
225 2024-09-26 538,799 -2,000 0.07 788,450,000 4,579,792 8.500 2024-09-24
226 2024-09-24 540,799 1,400 0.07 788,450,000 4,164,152 7.700 2024-09-20
227 2024-09-19 539,399 -4,800 0.07 788,450,000 4,099,432 7.600 2024-09-16
228 2024-09-17 544,199 -58,100 0.07 788,450,000 4,081,493 7.500 2024-09-13
229 2024-09-16 602,299 -17,100 0.08 788,450,000 4,457,013 7.400 2024-09-12
230 2024-09-13 619,399 14,400 0.08 788,450,000 4,583,553 7.400 2024-09-11
231 2024-09-10 604,999 -10,000 0.08 788,450,000 4,658,492 7.700 2024-09-05
232 2024-09-04 614,999 -1,000 0.08 788,450,000 4,981,492 8.100 2024-09-02
233 2024-08-28 615,999 -1,000 0.08 788,450,000 5,174,392 8.400 2024-08-26
234 2024-08-22 616,999 500 0.08 788,450,000 5,059,392 8.200 2024-08-20
235 2024-08-19 616,499 -6,000 0.08 788,450,000 5,116,942 8.300 2024-08-15
236 2024-08-16 622,499 -2,000 0.08 788,450,000 5,042,242 8.100 2024-08-14
237 2024-08-07 624,499 -600 0.08 788,450,000 4,558,843 7.300 2024-08-05
238 2024-08-06 625,099 -100 0.08 788,450,000 5,000,792 8.000 2024-08-02
239 2024-08-05 625,199 2,000 0.08 788,450,000 5,001,592 8.000 2024-08-01
240 2024-08-02 623,199 1,000 0.08 788,450,000 4,923,272 7.900 2024-07-31
241 2024-07-31 622,199 -300 0.08 788,450,000 5,102,032 8.200 2024-07-29
242 2024-07-24 622,499 6,000 0.08 788,450,000 5,042,242 8.100 2024-07-22
243 2024-07-23 616,499 -1,400 0.08 788,450,000 5,116,942 8.300 2024-07-19
244 2024-07-22 617,899 -5,000 0.08 788,450,000 5,128,562 8.300 2024-07-18
245 2024-07-17 622,899 -3,500 0.08 788,450,000 5,294,642 8.500 2024-07-15
246 2024-07-16 626,399 900 0.08 788,450,000 5,449,671 8.700 2024-07-12
247 2024-07-15 625,499 -1,100 0.08 788,450,000 5,504,391 8.800 2024-07-11
248 2024-07-12 626,599 -200 0.08 788,450,000 5,263,432 8.400 2024-07-10
249 2024-07-11 626,799 -5,700 0.08 788,450,000 5,327,792 8.500 2024-07-09
250 2024-07-10 632,499 4,200 0.08 788,450,000 5,123,242 8.100 2024-07-08
251 2024-07-09 628,299 -19,600 0.08 788,450,000 5,340,542 8.500 2024-07-05
252 2024-07-08 647,899 19,500 0.08 788,450,000 5,766,301 8.900 2024-07-04
253 2024-07-05 628,399 -23,000 0.08 788,450,000 5,529,911 8.800 2024-07-03
254 2024-07-04 651,399 -11,200 0.08 788,450,000 5,732,311 8.800 2024-07-02
255 2024-07-03 662,599 22,100 0.08 788,450,000 5,830,871 8.800 2024-06-28
256 2024-07-02 640,499 6,800 0.08 788,450,000 5,572,341 8.700 2024-06-27
257 2024-06-28 633,699 9,400 0.08 788,450,000 5,449,811 8.600 2024-06-26
258 2024-06-27 624,299 -2,900 0.08 788,450,000 5,556,261 8.900 2024-06-25
259 2024-06-26 627,199 7,800 0.08 788,450,000 5,707,511 9.100 2024-06-24
260 2024-06-25 619,399 -28,600 0.08 788,450,000 5,822,351 9.400 2024-06-21
261 2024-06-24 647,999 31,700 0.08 788,450,000 6,350,390 9.800 2024-06-20
262 2024-06-21 616,299 -13,200 0.08 788,450,000 5,916,470 9.600 2024-06-19
263 2024-06-20 629,499 26,800 0.08 788,450,000 5,980,241 9.500 2024-06-18
264 2024-06-19 602,699 6,800 0.08 788,450,000 5,424,291 9.000 2024-06-17
265 2024-06-18 595,899 -32,700 0.08 788,450,000 5,482,271 9.200 2024-06-14
266 2024-06-17 628,599 3,800 0.08 788,450,000 5,343,092 8.500 2024-06-13
267 2024-06-14 624,799 18,600 0.08 788,450,000 4,998,392 8.000 2024-06-12
268 2024-06-13 606,199 2,600 0.08 788,450,000 4,849,592 8.000 2024-06-11
269 2024-06-12 603,599 -2,100 0.08 788,450,000 4,889,152 8.100 2024-06-07
270 2024-06-11 605,699 26,800 0.08 788,450,000 5,027,302 8.300 2024-06-06
271 2024-06-07 578,899 600 0.07 788,450,000 4,457,522 7.700 2024-06-05
272 2024-06-06 578,299 2,300 0.07 788,450,000 4,568,562 7.900 2024-06-04
273 2024-05-31 575,999 -2,200 0.07 788,450,000 4,377,592 7.600 2024-05-29
274 2024-05-28 578,199 3,000 0.07 788,450,000 4,394,312 7.600 2024-05-24
275 2024-05-27 575,199 1,800 0.07 788,450,000 4,544,072 7.900 2024-05-23
276 2024-05-24 573,399 -4,000 0.07 788,450,000 4,587,192 8.000 2024-05-22
277 2024-05-23 577,399 3,000 0.07 788,450,000 4,619,192 8.000 2024-05-21
278 2024-05-21 574,399 1,000 0.07 788,450,000 4,537,752 7.900 2024-05-17
279 2024-05-20 573,399 14,500 0.07 788,450,000 4,529,852 7.900 2024-05-16
280 2024-05-17 558,899 7,300 0.07 788,450,000 4,471,192 8.000 2024-05-14
281 2024-05-14 551,599 -3,000 0.07 788,450,000 4,688,592 8.500 2024-05-10
282 2024-05-13 554,599 -400 0.07 788,450,000 4,658,632 8.400 2024-05-09
283 2024-05-10 554,999 -800 0.07 788,450,000 4,661,992 8.400 2024-05-08
284 2024-05-09 555,799 -6,800 0.07 788,450,000 4,724,292 8.500 2024-05-07
285 2024-05-08 562,599 -5,400 0.07 788,450,000 5,119,651 9.100 2024-05-06
286 2024-05-07 567,999 2,900 0.07 788,450,000 4,771,192 8.400 2024-05-03
287 2024-05-06 565,099 3,500 0.07 788,450,000 4,859,851 8.600 2024-05-02
288 2024-05-03 561,599 -9,800 0.07 788,450,000 4,942,071 8.800 2024-04-30
289 2024-05-02 571,399 -2,100 0.07 788,450,000 4,856,892 8.500 2024-04-29
290 2024-04-30 573,499 -30,000 0.07 788,450,000 4,874,742 8.500 2024-04-26
291 2024-04-29 603,499 -11,700 0.08 788,450,000 4,646,942 7.700 2024-04-25
292 2024-04-26 615,199 -5,900 0.08 788,450,000 4,490,953 7.300 2024-04-24
293 2024-04-25 621,099 -2,900 0.08 788,450,000 4,223,473 6.800 2024-04-23
294 2024-04-24 623,999 -4,900 0.08 788,450,000 4,118,393 6.600 2024-04-22
295 2024-04-23 628,899 7,300 0.08 788,450,000 4,213,623 6.700 2024-04-19
296 2024-04-22 621,599 4,800 0.08 788,450,000 4,289,033 6.900 2024-04-18
297 2024-04-19 616,799 1,000 0.08 788,450,000 4,255,913 6.900 2024-04-17
298 2024-04-18 615,799 10,500 0.08 788,450,000 4,187,433 6.800 2024-04-16
299 2024-04-17 605,299 -26,600 0.08 788,450,000 4,660,802 7.700 2024-04-15
300 2024-04-16 631,899 -47,100 0.08 788,450,000 5,371,142 8.500 2024-04-12
301 2024-04-15 678,999 -28,800 0.09 788,450,000 5,024,593 7.400 2024-04-11
302 2024-04-12 707,799 -32,100 0.09 788,450,000 4,883,813 6.900 2024-04-10
303 2024-04-11 739,899 7,200 0.09 788,450,000 4,365,404 5.900 2024-04-09
304 2024-04-10 732,699 -18,500 0.09 788,450,000 4,542,734 6.200 2024-04-08
305 2024-04-09 751,199 -200 0.10 789,080,000 3,643,315 4.850 2024-04-05
306 2024-03-28 751,399 100 0.10 789,080,000 3,832,135 5.100 2024-03-26
307 2024-03-27 751,299 -1,900 0.10 789,080,000 3,756,495 5.000 2024-03-25
308 2024-03-26 753,199 -100 0.10 789,080,000 3,765,995 5.000 2024-03-22
309 2024-03-25 753,299 1,900 0.10 789,080,000 3,841,825 5.100 2024-03-21
310 2024-03-22 751,399 -10,100 0.10 789,080,000 3,756,995 5.000 2024-03-20
311 2024-03-21 761,499 -400 0.10 789,080,000 3,959,795 5.200 2024-03-19
312 2024-03-20 761,899 13,200 0.10 789,080,000 4,038,065 5.300 2024-03-18
313 2024-03-19 748,699 -900 0.09 789,080,000 3,743,495 5.000 2024-03-15
314 2024-03-18 749,599 5,000 0.09 789,080,000 3,710,515 4.950 2024-03-14
315 2024-03-15 744,599 1,100 0.09 789,080,000 3,685,765 4.950 2024-03-13
316 2024-03-14 743,499 -2,700 0.09 789,080,000 3,717,495 5.000 2024-03-12
317 2024-03-13 746,199 200 0.09 789,080,000 3,730,995 5.000 2024-03-11
318 2024-03-12 745,999 -9,900 0.09 789,080,000 3,729,995 5.000 2024-03-08
319 2024-03-07 755,899 10,000 0.10 789,080,000 3,514,930 4.650 2024-03-05
320 2024-03-04 745,899 2,000 0.09 789,080,000 3,617,610 4.850 2024-02-29
321 2024-02-21 743,899 3,800 0.09 789,080,000 3,607,910 4.850 2024-02-19
322 2024-02-08 740,099 -2,200 0.09 789,080,000 3,663,490 4.950 2024-02-06
323 2024-02-07 742,299 2,200 0.09 789,080,000 3,414,575 4.600 2024-02-05
324 2024-02-05 740,099 -2,200 0.09 789,080,000 3,663,490 4.950 2024-02-01
325 2024-02-01 742,299 2,200 0.09 789,080,000 3,637,265 4.900 2024-01-30
326 2024-01-30 740,099 1,000 0.09 789,080,000 3,774,505 5.100 2024-01-26
327 2024-01-29 739,099 -2,100 0.09 789,080,000 3,695,495 5.000 2024-01-25
328 2024-01-26 741,199 900 0.09 789,080,000 3,668,935 4.950 2024-01-24
329 2024-01-22 740,299 -1,200 0.09 789,080,000 3,923,585 5.300 2024-01-18
330 2024-01-19 741,499 -4,000 0.09 789,080,000 3,855,795 5.200 2024-01-17
331 2024-01-16 745,499 100 0.09 789,080,000 4,323,894 5.800 2024-01-12
332 2024-01-11 745,399 1,400 0.09 790,500,000 4,174,234 5.600 2024-01-09
333 2024-01-10 743,999 -1,700 0.09 790,500,000 4,166,394 5.600 2024-01-08
334 2024-01-05 745,699 400 0.09 790,500,000 4,399,624 5.900 2024-01-03
335 2024-01-03 745,299 -3,000 0.09 790,500,000 4,546,324 6.100 2023-12-29
336 2024-01-02 748,299 3,000 0.09 790,500,000 4,564,624 6.100 2023-12-28
337 2023-12-18 745,299 -600 0.09 790,500,000 4,173,674 5.600 2023-12-14
338 2023-12-14 745,899 -1,000 0.09 790,500,000 4,027,855 5.400 2023-12-12
339 2023-12-08 746,899 2,000 0.09 790,500,000 4,107,945 5.500 2023-12-06
340 2023-12-07 744,899 -10,000 0.09 790,500,000 4,022,455 5.400 2023-12-05
341 2023-12-04 754,899 3,800 0.10 790,800,000 4,378,414 5.800 2023-11-30
342 2023-11-29 751,099 -2,000 0.09 790,800,000 4,506,594 6.000 2023-11-27
343 2023-11-28 753,099 3,200 0.10 790,800,000 4,669,214 6.200 2023-11-24
344 2023-11-27 749,899 400 0.09 790,800,000 4,649,374 6.200 2023-11-23
345 2023-11-24 749,499 -4,800 0.09 790,800,000 4,571,944 6.100 2023-11-22
346 2023-11-22 754,299 -1,400 0.10 790,800,000 4,525,794 6.000 2023-11-20
347 2023-11-20 755,699 3,800 0.10 790,800,000 4,458,624 5.900 2023-11-16
348 2023-11-09 751,899 -200 0.10 790,800,000 4,586,584 6.100 2023-11-07
349 2023-11-08 752,099 -3,400 0.10 790,800,000 4,663,014 6.200 2023-11-06
350 2023-11-07 755,499 -100 0.10 790,800,000 4,457,444 5.900 2023-11-03
351 2023-11-06 755,599 -200 0.10 790,800,000 4,382,474 5.800 2023-11-02
352 2023-11-01 755,799 -300 0.10 790,800,000 4,383,634 5.800 2023-10-30
353 2023-10-30 756,099 -3,000 0.10 790,800,000 4,385,374 5.800 2023-10-26
354 2023-10-26 759,099 -29,600 0.10 790,800,000 4,478,684 5.900 2023-10-24
355 2023-10-25 788,699 7,000 0.10 790,800,000 5,126,544 6.500 2023-10-20
356 2023-10-24 781,699 7,000 0.10 790,800,000 5,237,383 6.700 2023-10-19
357 2023-10-20 774,699 -29,000 0.10 790,800,000 5,500,363 7.100 2023-10-18
358 2023-10-19 803,699 20,000 0.10 790,800,000 5,384,783 6.700 2023-10-17
359 2023-10-18 783,699 3,000 0.10 790,800,000 5,329,153 6.800 2023-10-16
360 2023-10-17 780,699 200 0.10 790,800,000 5,386,823 6.900 2023-10-13
361 2023-10-16 780,499 -900 0.10 790,800,000 5,619,593 7.200 2023-10-12
362 2023-10-04 781,399 -500 0.10 791,396,900 5,235,373 6.700 2023-09-29
363 2023-10-03 781,899 -1,000 0.10 791,396,900 5,160,533 6.600 2023-09-28
364 2023-09-22 782,899 -1,700 0.10 791,396,900 5,480,293 7.000 2023-09-20
365 2023-09-19 784,599 7,500 0.10 791,396,900 5,492,193 7.000 2023-09-15
366 2023-09-15 777,099 -8,600 0.10 791,396,900 5,517,403 7.100 2023-09-13
367 2023-09-13 785,699 7,500 0.10 791,396,900 5,342,753 6.800 2023-09-11
368 2023-09-11 778,199 2,400 0.10 791,396,900 5,525,213 7.100 2023-09-06
369 2023-09-07 775,799 6,000 0.10 791,700,000 5,585,753 7.200 2023-09-05
370 2023-09-05 769,799 -500 0.10 791,700,000 5,311,613 6.900 2023-08-31
371 2023-09-04 770,299 4,000 0.10 791,700,000 5,469,123 7.100 2023-08-30
372 2023-08-31 766,299 -9,700 0.10 791,700,000 5,670,613 7.400 2023-08-29
373 2023-08-30 775,999 7,000 0.10 791,700,000 5,587,193 7.200 2023-08-28
374 2023-08-25 768,999 15,000 0.10 791,700,000 5,536,793 7.200 2023-08-23
375 2023-08-23 753,999 2,000 0.10 791,700,000 5,504,193 7.300 2023-08-21
376 2023-08-22 751,999 2,000 0.09 791,700,000 5,790,392 7.700 2023-08-18
377 2023-08-17 749,999 10,000 0.09 791,700,000 5,849,992 7.800 2023-08-15
378 2023-08-16 739,999 8,000 0.09 791,700,000 5,771,992 7.800 2023-08-14
379 2023-08-15 731,999 -3,000 0.09 791,700,000 5,855,992 8.000 2023-08-11
380 2023-08-14 734,999 -22,500 0.09 791,700,000 6,100,492 8.300 2023-08-10
381 2023-08-11 757,499 -15,000 0.10 791,700,000 6,135,742 8.100 2023-08-09
382 2023-08-09 772,499 3,000 0.10 791,700,000 6,025,492 7.800 2023-08-07
383 2023-08-08 769,499 14,400 0.10 791,700,000 6,002,092 7.800 2023-08-04
384 2023-08-07 755,099 1,100 0.10 791,700,000 5,965,282 7.900 2023-08-03
385 2023-08-04 753,999 14,000 0.10 791,700,000 6,031,992 8.000 2023-08-02
386 2023-08-03 739,999 20,000 0.09 791,700,000 5,919,992 8.000 2023-08-01
387 2023-07-31 719,999 -6,200 0.09 791,700,000 5,831,992 8.100 2023-07-27
388 2023-07-28 726,199 10,200 0.09 791,700,000 5,882,212 8.100 2023-07-26
389 2023-07-27 715,999 -6,000 0.09 791,700,000 5,799,592 8.100 2023-07-25
390 2023-07-26 721,999 6,000 0.09 791,700,000 5,703,792 7.900 2023-07-24
391 2023-07-21 715,999 -1,300 0.09 791,700,000 6,014,392 8.400 2023-07-19
392 2023-07-20 717,299 -200 0.09 791,700,000 5,953,582 8.300 2023-07-18
393 2023-07-13 717,499 -1,000 0.09 791,700,000 5,955,242 8.300 2023-07-11
394 2023-07-10 718,499 -6,600 0.09 791,700,000 6,035,392 8.400 2023-07-06
395 2023-07-07 725,099 -18,800 0.09 791,700,000 6,018,322 8.300 2023-07-05
396 2023-07-06 743,899 -17,000 0.09 791,700,000 6,174,362 8.300 2023-07-04
397 2023-07-05 760,899 -1,400 0.10 791,700,000 6,163,282 8.100 2023-07-03
398 2023-06-30 762,299 -4,000 0.10 791,700,000 6,098,392 8.000 2023-06-28
399 2023-06-29 766,299 1,700 0.10 791,700,000 6,053,762 7.900 2023-06-27
400 2023-06-27 764,599 10,200 0.10 791,700,000 5,887,412 7.700 2023-06-23
401 2023-06-26 754,399 100 0.10 791,700,000 6,035,192 8.000 2023-06-21
402 2023-06-23 754,299 8,000 0.10 791,700,000 6,109,822 8.100 2023-06-20
403 2023-06-20 746,299 4,500 0.09 791,700,000 6,119,652 8.200 2023-06-16
404 2023-06-13 741,799 2,000 0.09 791,700,000 5,860,212 7.900 2023-06-09
405 2023-06-12 739,799 -7,400 0.09 791,700,000 5,918,392 8.000 2023-06-08
406 2023-06-09 747,199 -200 0.09 791,700,000 5,977,592 8.000 2023-06-07
407 2023-06-06 747,399 -23,100 0.09 791,700,000 5,904,452 7.900 2023-06-02
408 2023-06-02 770,499 10,000 0.10 791,700,000 5,855,792 7.600 2023-05-31
409 2023-05-31 760,499 -17,400 0.10 791,700,000 6,160,042 8.100 2023-05-29
410 2023-05-30 777,899 8,000 0.10 791,700,000 6,145,402 7.900 2023-05-25
411 2023-05-24 769,899 6,500 0.10 791,700,000 6,236,182 8.100 2023-05-22
412 2023-05-22 763,399 5,900 0.10 791,700,000 6,488,892 8.500 2023-05-18
413 2023-05-18 757,499 -2,000 0.10 791,700,000 6,362,992 8.400 2023-05-16
414 2023-05-17 759,499 -17,600 0.10 791,700,000 6,683,591 8.800 2023-05-15
415 2023-05-16 777,099 8,500 0.10 791,700,000 6,605,342 8.500 2023-05-12
416 2023-05-15 768,599 -3,500 0.10 791,700,000 6,533,092 8.500 2023-05-11
417 2023-05-12 772,099 -15,600 0.10 791,700,000 6,408,422 8.300 2023-05-10
418 2023-05-11 787,699 -10,000 0.10 791,700,000 6,537,902 8.300 2023-05-09
419 2023-05-10 797,699 -8,400 0.10 791,700,000 6,620,902 8.300 2023-05-08
420 2023-05-09 806,099 -10,000 0.10 791,700,000 6,448,792 8.000 2023-05-05
421 2023-05-03 816,099 -2,000 0.10 791,700,000 6,692,012 8.200 2023-04-28
422 2023-04-27 818,099 -3,100 0.10 791,700,000 6,708,412 8.200 2023-04-25
423 2023-04-26 821,199 16,300 0.10 791,700,000 6,569,592 8.000 2023-04-24
424 2023-04-25 804,899 -6,000 0.10 791,700,000 6,600,172 8.200 2023-04-21
425 2023-04-24 810,899 4,000 0.10 791,700,000 6,811,552 8.400 2023-04-20
426 2023-04-21 806,899 -5,700 0.10 791,700,000 6,697,262 8.300 2023-04-19
427 2023-04-20 812,599 -1,000 0.10 791,700,000 6,825,832 8.400 2023-04-18
428 2023-04-19 813,599 17,000 0.10 791,700,000 6,671,512 8.200 2023-04-17
429 2023-04-18 796,599 11,800 0.10 791,700,000 6,532,112 8.200 2023-04-14
430 2023-04-17 784,799 -10,000 0.10 791,700,000 6,513,832 8.300 2023-04-13
431 2023-04-14 794,799 7,000 0.10 791,700,000 6,676,312 8.400 2023-04-12
432 2023-04-13 787,799 4,900 0.10 791,700,000 6,617,512 8.400 2023-04-11
433 2023-04-12 782,899 11,200 0.10 792,100,000 6,732,931 8.600 2023-04-06
434 2023-04-06 771,699 -6,000 0.10 792,100,000 6,482,272 8.400 2023-04-03
435 2023-04-04 777,699 1,300 0.10 792,100,000 6,610,442 8.500 2023-03-31
436 2023-03-30 776,399 11,000 0.10 792,100,000 6,366,472 8.200 2023-03-28
437 2023-03-29 765,399 -19,000 0.10 792,100,000 6,352,812 8.300 2023-03-27
438 2023-03-28 784,399 500 0.10 792,100,000 6,824,271 8.700 2023-03-24
439 2023-03-27 783,899 -1,000 0.10 792,100,000 6,819,921 8.700 2023-03-23
440 2023-03-24 784,899 -9,300 0.10 792,100,000 6,671,642 8.500 2023-03-22
441 2023-03-22 794,199 5,300 0.10 792,100,000 6,512,432 8.200 2023-03-20
442 2023-03-21 788,899 -8,400 0.10 792,100,000 6,547,862 8.300 2023-03-17
443 2023-03-20 797,299 -20,000 0.10 792,100,000 6,617,582 8.300 2023-03-16
444 2023-03-17 817,299 3,000 0.10 792,100,000 6,620,122 8.100 2023-03-15
445 2023-03-16 814,299 2,000 0.10 792,100,000 6,514,392 8.000 2023-03-14
446 2023-03-15 812,299 3,000 0.10 792,100,000 6,742,082 8.300 2023-03-13
447 2023-03-14 809,299 -100 0.10 792,100,000 6,636,252 8.200 2023-03-10
448 2023-03-13 809,399 -10,000 0.10 792,100,000 6,798,952 8.400 2023-03-09
449 2023-03-09 819,399 -15,900 0.10 792,100,000 6,964,892 8.500 2023-03-07
450 2023-03-07 835,299 20,100 0.11 792,100,000 7,183,571 8.600 2023-03-03
451 2023-02-28 815,199 2,500 0.10 792,100,000 7,173,751 8.800 2023-02-24
452 2023-02-24 812,699 9,600 0.10 792,100,000 7,314,291 9.000 2023-02-22
453 2023-02-23 803,099 -4,000 0.10 792,100,000 7,308,201 9.100 2023-02-21
454 2023-02-22 807,099 11,200 0.10 792,100,000 7,425,311 9.200 2023-02-20
455 2023-02-21 795,899 -1,900 0.10 792,100,000 7,322,271 9.200 2023-02-17
456 2023-02-20 797,799 35,200 0.10 792,100,000 7,339,751 9.200 2023-02-16
457 2023-02-17 762,599 1,600 0.10 792,100,000 7,168,431 9.400 2023-02-15
458 2023-02-16 760,999 -6,700 0.10 792,100,000 7,305,590 9.600 2023-02-14
459 2023-02-15 767,699 2,500 0.10 792,100,000 7,216,371 9.400 2023-02-13
460 2023-02-14 765,199 -205,400 0.10 792,100,000 7,192,871 9.400 2023-02-10
461 2023-02-09 970,599 1,000 0.12 792,100,000 8,929,511 9.200 2023-02-07
462 2023-02-08 969,599 -2,000 0.12 792,100,000 9,017,271 9.300 2023-02-06
463 2023-02-07 971,599 23,000 0.12 792,100,000 8,841,551 9.100 2023-02-03
464 2023-02-06 948,599 -5,400 0.12 792,100,000 8,442,531 8.900 2023-02-02
465 2023-02-03 953,999 -4,300 0.12 792,100,000 8,204,391 8.600 2023-02-01
466 2023-02-02 958,299 -500 0.12 792,100,000 7,953,882 8.300 2023-01-31
467 2023-02-01 958,799 500 0.12 792,100,000 7,958,032 8.300 2023-01-30
468 2023-01-30 958,299 10,300 0.12 792,100,000 8,145,542 8.500 2023-01-26
469 2023-01-20 947,999 -5,800 0.12 792,100,000 8,057,992 8.500 2023-01-18
470 2023-01-19 953,799 -9,400 0.12 792,100,000 7,916,532 8.300 2023-01-17
471 2023-01-18 963,199 -2,300 0.12 792,100,000 8,090,872 8.400 2023-01-16
472 2023-01-17 965,499 -1,200 0.12 792,100,000 8,013,642 8.300 2023-01-13
473 2023-01-16 966,699 13,000 0.12 792,100,000 8,120,272 8.400 2023-01-12
474 2023-01-13 953,699 -100 0.12 792,100,000 7,915,702 8.300 2023-01-11
475 2023-01-12 953,799 9,400 0.12 792,773,900 7,916,532 8.300 2023-01-10
476 2023-01-09 944,399 1,800 0.12 792,773,900 8,121,831 8.600 2023-01-05
477 2022-12-30 942,599 1,300 0.12 793,873,900 7,917,832 8.400 2022-12-28
478 2022-12-28 941,299 1,200 0.12 793,873,900 7,812,782 8.300 2022-12-22
479 2022-12-22 940,099 100 0.12 793,873,900 7,708,812 8.200 2022-12-20
480 2022-12-20 939,999 6,200 0.12 793,873,900 7,613,992 8.100 2022-12-16
481 2022-12-19 933,799 -2,200 0.12 793,873,900 7,843,912 8.400 2022-12-15
482 2022-12-14 935,999 100 0.12 793,873,900 8,049,591 8.600 2022-12-12
483 2022-12-13 935,899 -1,000 0.12 793,873,900 8,423,091 9.000 2022-12-09
484 2022-12-12 936,899 -1,000 0.12 793,873,900 8,244,711 8.800 2022-12-08
485 2022-12-07 937,899 -5,000 0.12 793,873,900 8,347,301 8.900 2022-12-05
486 2022-12-06 942,899 2,000 0.12 793,873,900 8,014,642 8.500 2022-12-02
487 2022-12-02 940,899 -3,500 0.12 793,873,900 7,903,552 8.400 2022-11-30
488 2022-12-01 944,399 -3,000 0.12 793,873,900 7,932,952 8.400 2022-11-29
489 2022-11-30 947,399 -5,000 0.12 793,873,900 7,768,672 8.200 2022-11-28
490 2022-11-24 952,399 -3,000 0.12 793,873,900 7,619,192 8.000 2022-11-22
491 2022-11-22 955,399 3,000 0.12 793,873,900 7,834,272 8.200 2022-11-18
492 2022-11-17 952,399 -3,000 0.12 793,873,900 7,904,912 8.300 2022-11-15
493 2022-11-16 955,399 -5,900 0.12 793,873,900 7,738,732 8.100 2022-11-14
494 2022-11-11 961,299 -8,900 0.12 793,873,900 7,498,132 7.800 2022-11-09
495 2022-11-10 970,199 -6,900 0.12 793,873,900 7,664,572 7.900 2022-11-08
496 2022-11-08 977,099 9,000 0.12 793,873,900 7,328,243 7.500 2022-11-04
497 2022-11-03 968,099 900 0.12 793,873,900 6,486,263 6.700 2022-11-01
498 2022-11-02 967,199 -900 0.12 793,873,900 6,190,074 6.400 2022-10-31
499 2022-10-31 968,099 -7,000 0.12 793,873,900 6,873,503 7.100 2022-10-27
500 2022-10-28 975,099 6,300 0.12 793,873,900 6,923,203 7.100 2022-10-26
501 2022-10-27 968,799 -7,000 0.12 793,873,900 6,781,593 7.000 2022-10-25
502 2022-10-26 975,799 -131,600 0.12 793,873,900 6,537,853 6.700 2022-10-24
503 2022-10-25 1,107,399 600 0.14 793,873,900 8,305,493 7.500 2022-10-21
504 2022-10-21 1,106,799 1,200 0.14 793,873,900 8,411,672 7.600 2022-10-19
505 2022-10-17 1,105,599 1,500 0.14 793,873,900 8,070,873 7.300 2022-10-13
506 2022-10-14 1,104,099 -1,000 0.14 793,873,900 8,391,152 7.600 2022-10-12
507 2022-10-13 1,105,099 -3,000 0.14 793,873,900 8,509,262 7.700 2022-10-11
508 2022-10-12 1,108,099 -2,000 0.14 793,873,900 8,643,172 7.800 2022-10-10
509 2022-10-06 1,110,099 5,000 0.14 793,873,900 8,658,772 7.800 2022-10-03
510 2022-10-05 1,105,099 -3,700 0.14 793,873,900 8,951,302 8.100 2022-09-30
511 2022-10-03 1,108,799 800 0.14 793,873,900 8,315,993 7.500 2022-09-29
512 2022-09-30 1,107,999 -10,200 0.14 793,873,900 8,531,592 7.700 2022-09-28
513 2022-09-29 1,118,199 -7,500 0.14 793,873,900 9,169,232 8.200 2022-09-27
514 2022-09-23 1,125,699 700 0.14 793,873,900 9,455,872 8.400 2022-09-21
515 2022-09-22 1,124,999 20,700 0.14 793,873,900 9,899,991 8.800 2022-09-20
516 2022-09-20 1,104,299 22,900 0.14 793,873,900 9,165,682 8.300 2022-09-16
517 2022-09-16 1,081,399 500 0.14 793,873,900 10,165,151 9.400 2022-09-14
518 2022-09-13 1,080,899 3,500 0.14 793,873,900 10,376,630 9.600 2022-09-08
519 2022-09-09 1,077,399 -800 0.14 793,873,900 10,343,030 9.600 2022-09-07
520 2022-09-08 1,078,199 9,800 0.14 793,873,900 10,566,350 9.800 2022-09-06
521 2022-09-07 1,068,399 7,100 0.13 793,873,900 10,577,150 9.900 2022-09-05
522 2022-09-06 1,061,299 5,000 0.13 793,873,900 10,612,990 10.00 2022-09-02
523 2022-09-05 1,056,299 204,700 0.13 796,200,000 10,774,250 10.20 2022-09-01
524 2022-09-01 851,599 -10,000 0.11 796,200,000 8,686,310 10.20 2022-08-30
525 2022-08-31 861,599 -10,000 0.11 796,200,000 8,702,150 10.10 2022-08-29
526 2022-08-30 871,599 -500 0.11 796,200,000 8,890,310 10.20 2022-08-26
527 2022-08-29 872,099 -1,000 0.11 796,200,000 8,895,410 10.20 2022-08-25
528 2022-08-25 873,099 -16,400 0.11 796,200,000 8,818,300 10.10 2022-08-23
529 2022-08-19 889,499 1,300 0.11 796,200,000 9,161,840 10.30 2022-08-17
530 2022-08-17 888,199 4,000 0.11 796,200,000 9,237,270 10.40 2022-08-15
531 2022-08-12 884,199 1,600 0.11 796,200,000 8,753,570 9.900 2022-08-10
532 2022-08-10 882,599 10,800 0.11 796,200,000 9,179,030 10.40 2022-08-08
533 2022-08-09 871,799 -16,000 0.11 796,200,000 9,153,890 10.50 2022-08-05
534 2022-08-08 887,799 6,000 0.11 796,200,000 9,233,110 10.40 2022-08-04
535 2022-08-04 881,799 -15,300 0.11 796,200,000 8,906,170 10.10 2022-08-02
536 2022-08-03 897,099 -10,000 0.11 796,200,000 9,240,120 10.30 2022-08-01
537 2022-08-02 907,099 12,000 0.11 796,200,000 9,524,540 10.50 2022-07-29
538 2022-07-28 895,099 800 0.11 796,200,000 9,488,049 10.60 2022-07-26
539 2022-07-27 894,299 -5,000 0.11 796,200,000 9,390,140 10.50 2022-07-25
540 2022-07-26 899,299 5,800 0.11 796,200,000 9,532,569 10.60 2022-07-22
541 2022-07-21 893,499 500 0.11 796,200,000 9,471,089 10.60 2022-07-19
542 2022-07-20 892,999 -9,500 0.11 796,200,000 9,376,490 10.50 2022-07-18
543 2022-07-19 902,499 -9,800 0.11 796,200,000 9,024,990 10.00 2022-07-15
544 2022-07-15 912,299 -100 0.11 796,200,000 9,305,450 10.20 2022-07-13
545 2022-07-14 912,399 500 0.11 796,200,000 9,306,470 10.20 2022-07-12
546 2022-07-13 911,899 -1,400 0.11 796,200,000 9,392,560 10.30 2022-07-11
547 2022-07-11 913,299 700 0.11 796,200,000 9,680,969 10.60 2022-07-07
548 2022-07-08 912,599 -1,500 0.11 796,200,000 9,856,069 10.80 2022-07-06
549 2022-07-07 914,099 4,600 0.11 797,300,000 9,872,269 10.80 2022-07-05
550 2022-07-06 909,499 -1,000 0.11 797,300,000 10,186,389 11.20 2022-07-04
551 2022-07-04 910,499 -5,100 0.11 797,300,000 10,288,639 11.30 2022-06-29
552 2022-06-29 915,599 -500 0.11 797,300,000 10,254,709 11.20 2022-06-27
553 2022-06-28 916,099 -7,000 0.11 797,300,000 10,168,699 11.10 2022-06-24
554 2022-06-27 923,099 5,600 0.12 797,300,000 9,969,469 10.80 2022-06-23
555 2022-06-24 917,499 -1,000 0.12 797,300,000 9,633,740 10.50 2022-06-22
556 2022-06-23 918,499 -300 0.12 797,300,000 9,736,089 10.60 2022-06-21
557 2022-06-20 918,799 -2,000 0.12 797,300,000 9,555,510 10.40 2022-06-16
558 2022-06-16 920,799 -60,700 0.12 797,300,000 9,668,390 10.50 2022-06-14
559 2022-06-15 981,499 -122,300 0.12 797,300,000 10,109,440 10.30 2022-06-13
560 2022-06-14 1,103,799 -45,400 0.14 797,300,000 11,700,269 10.60 2022-06-10
561 2022-06-13 1,149,199 -3,000 0.14 797,300,000 11,836,750 10.30 2022-06-09
562 2022-06-10 1,152,199 -700 0.14 797,300,000 11,867,650 10.30 2022-06-08
563 2022-06-08 1,152,899 143,800 0.14 797,300,000 11,759,570 10.20 2022-06-06
564 2022-06-07 1,009,099 11,000 0.13 797,300,000 9,990,080 9.900 2022-06-02
565 2022-06-06 998,099 -2,100 0.13 797,300,000 10,180,610 10.20 2022-06-01
566 2022-06-02 1,000,199 -2,600 0.13 797,300,000 10,102,010 10.10 2022-05-31
567 2022-05-31 1,002,799 15,600 0.13 797,300,000 9,827,430 9.800 2022-05-27
568 2022-05-30 987,199 -200 0.12 797,300,000 9,674,550 9.800 2022-05-26
569 2022-05-27 987,399 -5,000 0.12 797,300,000 9,775,250 9.900 2022-05-25
570 2022-05-26 992,399 700 0.12 797,300,000 9,923,990 10.00 2022-05-24
571 2022-05-24 991,699 -20,300 0.12 797,300,000 9,916,990 10.00 2022-05-20
572 2022-05-23 1,011,999 5,000 0.13 797,300,000 9,411,591 9.300 2022-05-19
573 2022-05-20 1,006,999 32,400 0.13 797,300,000 9,667,190 9.600 2022-05-18
574 2022-05-19 974,599 -5,300 0.12 797,300,000 9,258,691 9.500 2022-05-17
575 2022-05-18 979,899 200 0.12 797,300,000 9,113,061 9.300 2022-05-16
576 2022-05-17 979,699 7,000 0.12 797,300,000 9,111,201 9.300 2022-05-13
577 2022-05-16 972,699 -6,100 0.12 797,300,000 9,240,641 9.500 2022-05-12
578 2022-05-13 978,799 -3,000 0.12 797,300,000 9,592,230 9.800 2022-05-11
579 2022-05-12 981,799 -4,500 0.12 797,300,000 9,621,630 9.800 2022-05-10
580 2022-05-11 986,299 -4,600 0.12 797,300,000 9,468,470 9.600 2022-05-06
581 2022-05-10 990,899 3,000 0.12 797,300,000 9,809,900 9.900 2022-05-05
582 2022-05-06 987,899 500 0.12 797,300,000 9,977,780 10.10 2022-05-04
583 2022-05-05 987,399 8,900 0.12 797,300,000 9,873,990 10.00 2022-05-03
584 2022-05-03 978,499 6,200 0.12 797,300,000 9,393,590 9.600 2022-04-28
585 2022-04-29 972,299 -500 0.12 799,300,000 9,236,841 9.500 2022-04-27
586 2022-04-28 972,799 500 0.12 799,300,000 9,144,311 9.400 2022-04-26
587 2022-04-27 972,299 1,200 0.12 799,300,000 9,139,611 9.400 2022-04-25
588 2022-04-26 971,099 1,900 0.12 799,300,000 9,613,880 9.900 2022-04-22
589 2022-04-25 969,199 2,000 0.12 799,300,000 9,498,150 9.800 2022-04-21
590 2022-04-22 967,199 1,000 0.12 799,300,000 9,768,710 10.10 2022-04-20
591 2022-04-20 966,199 -9,400 0.12 799,300,000 9,855,230 10.20 2022-04-14
592 2022-04-19 975,599 10,000 0.12 799,300,000 9,853,550 10.10 2022-04-13
593 2022-04-14 965,599 5,500 0.12 799,300,000 9,752,550 10.10 2022-04-12
594 2022-04-12 960,099 -6,200 0.12 799,300,000 10,081,040 10.50 2022-04-08
595 2022-04-11 966,299 -8,500 0.12 799,300,000 9,952,880 10.30 2022-04-07
596 2022-04-07 974,799 5,100 0.12 799,300,000 10,625,309 10.90 2022-04-04
597 2022-04-01 969,699 10,000 0.12 799,300,000 10,472,749 10.80 2022-03-30
598 2022-03-31 959,699 -2,300 0.12 799,300,000 10,364,749 10.80 2022-03-29
599 2022-03-30 961,999 1,900 0.12 799,300,000 10,293,389 10.70 2022-03-28
600 2022-03-29 960,099 2,700 0.12 799,300,000 10,273,059 10.70 2022-03-25
601 2022-03-28 957,399 -10,200 0.12 799,300,000 10,531,389 11.00 2022-03-24
602 2022-03-24 967,599 -4,100 0.12 799,300,000 10,256,549 10.60 2022-03-22
603 2022-03-23 971,699 -20,100 0.12 799,300,000 10,105,670 10.40 2022-03-21
604 2022-03-22 991,799 -22,000 0.12 799,300,000 10,215,530 10.30 2022-03-18
605 2022-03-21 1,013,799 19,700 0.13 799,300,000 10,137,990 10.00 2022-03-17
606 2022-03-18 994,099 -17,900 0.12 799,300,000 9,642,760 9.700 2022-03-16
607 2022-03-17 1,011,999 -15,800 0.13 799,300,000 8,905,591 8.800 2022-03-15
608 2022-03-16 1,027,799 -5,500 0.13 799,300,000 9,455,751 9.200 2022-03-14
609 2022-03-15 1,033,299 -11,600 0.13 799,300,000 10,126,330 9.800 2022-03-11
610 2022-03-14 1,044,899 2,000 0.13 799,300,000 10,448,990 10.00 2022-03-10
611 2022-03-11 1,042,899 300 0.13 799,300,000 10,116,120 9.700 2022-03-09
612 2022-03-10 1,042,599 10,100 0.13 799,300,000 10,321,730 9.900 2022-03-08
613 2022-03-09 1,032,499 -1,000 0.13 799,300,000 10,531,490 10.20 2022-03-07
614 2022-03-08 1,033,499 26,300 0.13 799,300,000 10,955,089 10.60 2022-03-04
615 2022-03-07 1,007,199 -2,800 0.13 799,300,000 11,179,909 11.10 2022-03-03
616 2022-03-04 1,009,999 21,300 0.13 799,300,000 10,907,989 10.80 2022-03-02
617 2022-03-02 988,699 -500 0.12 799,300,000 11,370,039 11.50 2022-02-28
618 2022-03-01 989,199 -19,700 0.12 799,300,000 11,573,628 11.70 2022-02-25
619 2022-02-28 1,008,899 -61,700 0.13 799,300,000 11,703,228 11.60 2022-02-24
620 2022-02-25 1,070,599 28,500 0.13 799,300,000 12,633,068 11.80 2022-02-23
621 2022-02-24 1,042,099 -15,700 0.13 799,300,000 12,088,348 11.60 2022-02-22
622 2022-02-23 1,057,799 5,500 0.13 799,300,000 12,693,588 12.00 2022-02-21
623 2022-02-18 1,052,299 2,200 0.13 799,300,000 12,732,818 12.10 2022-02-16
624 2022-02-17 1,050,099 -2,600 0.13 799,300,000 12,496,178 11.90 2022-02-15
625 2022-02-16 1,052,699 1,400 0.13 799,300,000 12,737,658 12.10 2022-02-14
626 2022-02-15 1,051,299 -12,500 0.13 799,300,000 12,825,848 12.20 2022-02-11
627 2022-02-14 1,063,799 10,200 0.13 799,300,000 12,978,348 12.20 2022-02-10
628 2022-02-11 1,053,599 -18,300 0.13 799,300,000 13,064,628 12.40 2022-02-09
629 2022-02-10 1,071,899 7,100 0.13 799,300,000 12,969,978 12.10 2022-02-08
630 2022-02-09 1,064,799 24,200 0.13 799,300,000 12,884,068 12.10 2022-02-07
631 2022-02-08 1,040,599 73,800 0.13 799,300,000 12,695,308 12.20 2022-02-04
632 2022-02-07 966,799 -500 0.12 799,300,000 11,408,228 11.80 2022-01-28
633 2022-02-04 967,299 5,000 0.12 799,300,000 11,607,588 12.00 2022-01-27
634 2022-01-28 962,299 2,000 0.12 799,300,000 11,740,048 12.20 2022-01-26
635 2022-01-27 960,299 -12,300 0.12 799,300,000 11,811,678 12.30 2022-01-25
636 2022-01-26 972,599 4,300 0.12 799,300,000 12,060,228 12.40 2022-01-24
637 2022-01-25 968,299 8,500 0.12 799,300,000 12,103,738 12.50 2022-01-21
638 2022-01-24 959,799 18,500 0.12 799,300,000 12,285,427 12.80 2022-01-20
639 2022-01-21 941,299 11,600 0.12 799,300,000 12,048,627 12.80 2022-01-19
640 2022-01-20 929,699 200 0.12 799,300,000 11,807,177 12.70 2022-01-18
641 2022-01-19 929,499 10,000 0.12 799,300,000 11,990,537 12.90 2022-01-17
642 2022-01-18 919,499 -154,900 0.12 799,300,000 12,137,387 13.20 2022-01-14
643 2022-01-17 1,074,399 -100,000 0.13 799,300,000 14,074,627 13.10 2022-01-13
644 2022-01-14 1,174,399 -32,900 0.15 799,300,000 15,854,387 13.50 2022-01-12
645 2022-01-13 1,207,299 15,900 0.15 801,000,000 16,177,807 13.40 2022-01-11
646 2022-01-12 1,191,399 55,300 0.15 801,000,000 16,322,166 13.70 2022-01-10
647 2022-01-11 1,136,099 -8,500 0.14 801,000,000 16,018,996 14.10 2022-01-07
648 2022-01-10 1,144,599 200 0.14 801,000,000 16,024,386 14.00 2022-01-06
649 2022-01-07 1,144,399 -25,100 0.14 801,000,000 15,792,706 13.80 2022-01-05
650 2022-01-06 1,169,499 -765,100 0.15 801,000,000 16,723,836 14.30 2022-01-04
651 2022-01-05 1,934,599 42,200 0.24 801,000,000 27,277,846 14.10 2022-01-03
652 2022-01-04 1,892,399 -31,900 0.24 801,000,000 25,547,387 13.50 2021-12-30
653 2022-01-03 1,924,299 13,000 0.24 801,000,000 26,362,896 13.70 2021-12-29
654 2021-12-29 1,911,299 59,100 0.24 801,000,000 24,273,497 12.70 2021-12-23
655 2021-12-28 1,852,199 66,400 0.23 801,000,000 23,337,707 12.60 2021-12-22
656 2021-12-23 1,785,799 -22,300 0.22 801,000,000 21,251,008 11.90 2021-12-21
657 2021-12-22 1,808,099 102,600 0.23 801,000,000 21,335,568 11.80 2021-12-20
658 2021-12-21 1,705,499 21,500 0.21 801,000,000 21,318,738 12.50 2021-12-17
659 2021-12-20 1,683,999 -37,900 0.21 801,000,000 21,218,387 12.60 2021-12-16
660 2021-12-17 1,721,899 -186,200 0.21 801,000,000 21,695,927 12.60 2021-12-15
661 2021-12-16 1,908,099 2,900 0.24 801,000,000 24,232,857 12.70 2021-12-14
662 2021-12-15 1,905,199 74,200 0.24 801,000,000 24,767,587 13.00 2021-12-13
663 2021-12-14 1,830,999 -7,800 0.23 801,000,000 22,704,388 12.40 2021-12-10
664 2021-12-13 1,838,799 -7,800 0.23 801,000,000 22,984,988 12.50 2021-12-09
665 2021-12-10 1,846,599 -10,000 0.23 801,000,000 22,897,828 12.40 2021-12-08
666 2021-12-09 1,856,599 -700 0.23 801,000,000 22,836,168 12.30 2021-12-07
667 2021-12-08 1,857,299 19,800 0.23 801,000,000 22,844,778 12.30 2021-12-06
668 2021-12-07 1,837,499 209,000 0.23 801,000,000 22,417,488 12.20 2021-12-03
669 2021-12-06 1,628,499 -8,000 0.20 801,000,000 19,216,288 11.80 2021-12-02
670 2021-12-03 1,636,499 10,700 0.20 801,000,000 19,310,688 11.80 2021-12-01
671 2021-12-02 1,625,799 -46,200 0.20 801,000,000 18,534,109 11.40 2021-11-30
672 2021-12-01 1,671,999 3,300 0.21 801,000,000 19,562,388 11.70 2021-11-29
673 2021-11-30 1,668,699 -134,400 0.21 801,000,000 19,356,908 11.60 2021-11-26
674 2021-11-29 1,803,099 -17,000 0.23 801,000,000 21,276,568 11.80 2021-11-25
675 2021-11-26 1,820,099 3,000 0.23 801,000,000 21,295,158 11.70 2021-11-24
676 2021-11-25 1,817,099 -14,000 0.23 801,000,000 21,441,768 11.80 2021-11-23
677 2021-11-24 1,831,099 -190,200 0.23 801,000,000 21,423,858 11.70 2021-11-22
678 2021-11-23 2,021,299 -2,700 0.25 801,000,000 24,053,458 11.90 2021-11-19
679 2021-11-22 2,023,999 6,000 0.25 801,000,000 24,085,588 11.90 2021-11-18
680 2021-11-19 2,017,999 27,500 0.25 801,000,000 24,417,788 12.10 2021-11-17
681 2021-11-18 1,990,499 -272,600 0.25 801,000,000 23,686,938 11.90 2021-11-16
682 2021-11-17 2,263,099 13,200 0.28 801,000,000 27,383,498 12.10 2021-11-15
683 2021-11-16 2,249,899 7,100 0.28 801,000,000 28,123,738 12.50 2021-11-12
684 2021-11-15 2,242,799 -100 0.28 801,000,000 27,810,708 12.40 2021-11-11
685 2021-11-12 2,242,899 30,000 0.28 801,000,000 27,811,948 12.40 2021-11-10
686 2021-11-11 2,212,899 159,500 0.28 801,000,000 26,333,498 11.90 2021-11-09
687 2021-11-10 2,053,399 310,900 0.26 801,000,000 24,640,788 12.00 2021-11-08
688 2021-11-09 1,742,499 4,600 0.22 801,000,000 19,864,489 11.40 2021-11-05
689 2021-11-08 1,737,899 -1,000 0.22 801,000,000 20,333,418 11.70 2021-11-04
690 2021-11-05 1,738,899 19,300 0.22 801,000,000 19,997,339 11.50 2021-11-03
691 2021-11-04 1,719,599 500 0.21 801,000,000 20,291,268 11.80 2021-11-02
692 2021-11-03 1,719,099 324,000 0.21 801,000,000 20,801,098 12.10 2021-11-01
693 2021-11-02 1,395,099 -89,800 0.17 801,000,000 16,880,698 12.10 2021-10-29
694 2021-11-01 1,484,899 -6,200 0.19 801,000,000 17,967,278 12.10 2021-10-28
695 2021-10-29 1,491,099 2,300 0.19 801,000,000 18,340,518 12.30 2021-10-27
696 2021-10-28 1,488,799 14,200 0.19 801,000,000 18,461,108 12.40 2021-10-26
697 2021-10-27 1,474,599 -2,200 0.18 801,000,000 18,285,028 12.40 2021-10-25
698 2021-10-26 1,476,799 2,800 0.18 801,000,000 18,607,667 12.60 2021-10-22
699 2021-10-25 1,473,999 -3,400 0.18 801,000,000 18,130,188 12.30 2021-10-21
700 2021-10-22 1,477,399 1,900 0.18 801,000,000 18,319,748 12.40 2021-10-20
701 2021-10-21 1,475,499 34,700 0.18 801,000,000 19,033,937 12.90 2021-10-19
702 2021-10-20 1,440,799 -47,500 0.18 801,000,000 18,298,147 12.70 2021-10-18
703 2021-10-19 1,488,299 31,900 0.19 801,000,000 18,157,248 12.20 2021-10-15
704 2021-10-18 1,456,399 7,000 0.18 801,000,000 17,185,508 11.80 2021-10-12
705 2021-10-11 1,449,399 4,000 0.18 801,000,000 16,813,028 11.60 2021-10-07
706 2021-10-08 1,445,399 -400 0.18 801,000,000 17,344,788 12.00 2021-10-06
707 2021-10-07 1,445,799 -3,000 0.18 801,000,000 17,205,008 11.90 2021-10-05
708 2021-10-06 1,448,799 300 0.18 801,000,000 17,240,708 11.90 2021-10-04
709 2021-10-05 1,448,499 17,500 0.18 801,000,000 16,947,438 11.70 2021-09-30
710 2021-09-30 1,430,999 7,100 0.18 801,000,000 16,313,389 11.40 2021-09-28
711 2021-09-29 1,423,899 -6,100 0.18 801,000,000 16,090,059 11.30 2021-09-27
712 2021-09-28 1,429,999 29,500 0.18 801,000,000 16,444,989 11.50 2021-09-24
713 2021-09-27 1,400,499 -500 0.17 801,000,000 16,245,788 11.60 2021-09-23
714 2021-09-24 1,400,999 -36,700 0.17 801,000,000 15,971,389 11.40 2021-09-21
715 2021-09-23 1,437,699 -94,700 0.18 801,000,000 16,533,539 11.50 2021-09-20
716 2021-09-21 1,532,399 -5,100 0.19 801,000,000 17,622,589 11.50 2021-09-17
717 2021-09-20 1,537,499 -36,200 0.19 801,000,000 17,681,239 11.50 2021-09-16
718 2021-09-17 1,573,699 11,300 0.20 801,000,000 18,097,539 11.50 2021-09-15
719 2021-09-15 1,562,399 -2,500 0.20 801,000,000 18,592,548 11.90 2021-09-13
720 2021-09-14 1,564,899 2,000 0.20 801,000,000 18,778,788 12.00 2021-09-10
721 2021-09-13 1,562,899 -9,200 0.20 801,000,000 18,754,788 12.00 2021-09-09
722 2021-09-10 1,572,099 1,000 0.20 801,000,000 18,550,768 11.80 2021-09-08
723 2021-09-09 1,571,099 -2,900 0.20 801,000,000 18,538,968 11.80 2021-09-07
724 2021-09-08 1,573,999 2,000 0.20 801,000,000 18,415,788 11.70 2021-09-06
725 2021-09-07 1,571,999 -800 0.20 801,000,000 18,549,588 11.80 2021-09-03
726 2021-09-06 1,572,799 -3,200 0.20 801,000,000 18,559,028 11.80 2021-09-02
727 2021-09-03 1,575,999 16,200 0.20 801,000,000 18,754,388 11.90 2021-09-01
728 2021-09-02 1,559,799 -27,300 0.19 801,000,000 18,093,668 11.60 2021-08-31
729 2021-09-01 1,587,099 -10,600 0.20 801,000,000 18,251,639 11.50 2021-08-30
730 2021-08-31 1,597,699 -16,600 0.20 801,000,000 18,373,539 11.50 2021-08-27
731 2021-08-30 1,614,299 600 0.20 801,000,000 18,725,868 11.60 2021-08-26
732 2021-08-27 1,613,699 -6,700 0.20 801,000,000 18,718,908 11.60 2021-08-25
733 2021-08-26 1,620,399 1,100 0.20 801,000,000 18,472,549 11.40 2021-08-24
734 2021-08-25 1,619,299 -29,700 0.20 801,000,000 16,840,710 10.40 2021-08-23
735 2021-08-24 1,648,999 -10,000 0.21 801,000,000 16,984,690 10.30 2021-08-20
736 2021-08-23 1,658,999 -1,000 0.21 801,000,000 17,585,389 10.60 2021-08-19
737 2021-08-20 1,659,999 -7,700 0.21 801,000,000 17,761,989 10.70 2021-08-18
738 2021-08-19 1,667,699 9,900 0.21 801,000,000 17,344,070 10.40 2021-08-17
739 2021-08-18 1,657,799 -1,600 0.21 801,000,000 17,406,890 10.50 2021-08-16
740 2021-08-17 1,659,399 3,500 0.21 801,000,000 17,589,629 10.60 2021-08-13
741 2021-08-16 1,655,899 3,800 0.21 801,000,000 17,883,709 10.80 2021-08-12
742 2021-08-12 1,652,099 2,400 0.21 801,000,000 17,677,459 10.70 2021-08-10
743 2021-08-11 1,649,699 -5,600 0.21 801,000,000 17,981,719 10.90 2021-08-09
744 2021-08-10 1,655,299 -3,500 0.21 801,000,000 17,877,229 10.80 2021-08-06
745 2021-08-09 1,658,799 -2,300 0.21 801,000,000 17,749,149 10.70 2021-08-05
746 2021-08-06 1,661,099 28,200 0.21 801,000,000 18,105,979 10.90 2021-08-04
747 2021-08-04 1,632,899 4,400 0.20 801,000,000 17,308,729 10.60 2021-08-02
748 2021-08-03 1,628,499 19,700 0.20 801,000,000 17,262,089 10.60 2021-07-30
749 2021-08-02 1,608,799 -62,100 0.20 801,000,000 17,696,789 11.00 2021-07-29
750 2021-07-30 1,670,899 -67,400 0.21 801,000,000 17,544,440 10.50 2021-07-28
751 2021-07-29 1,738,299 51,100 0.22 801,000,000 17,035,330 9.800 2021-07-27
752 2021-07-28 1,687,199 3,000 0.21 801,000,000 17,378,150 10.30 2021-07-26
753 2021-07-27 1,684,199 6,000 0.21 801,000,000 17,515,670 10.40 2021-07-23
754 2021-07-26 1,678,199 -7,300 0.21 801,000,000 17,788,909 10.60 2021-07-22
755 2021-07-23 1,685,499 -9,100 0.21 804,000,000 18,034,839 10.70 2021-07-21
756 2021-07-22 1,694,599 14,100 0.21 804,000,000 17,962,749 10.60 2021-07-20
757 2021-07-21 1,680,499 11,600 0.21 804,000,000 18,149,389 10.80 2021-07-19
758 2021-07-20 1,668,899 22,500 0.21 804,000,000 18,524,779 11.10 2021-07-16
759 2021-07-19 1,646,399 34,200 0.20 804,000,000 18,604,309 11.30 2021-07-15
760 2021-07-16 1,612,199 -24,400 0.20 804,000,000 19,023,948 11.80 2021-07-14
761 2021-07-15 1,636,599 -1,700 0.20 804,000,000 19,639,188 12.00 2021-07-13
762 2021-07-14 1,638,299 -1,300 0.20 804,000,000 19,823,418 12.10 2021-07-12
763 2021-07-13 1,639,599 -28,500 0.20 804,000,000 20,167,068 12.30 2021-07-09
764 2021-07-12 1,668,099 6,500 0.21 804,000,000 19,850,378 11.90 2021-07-08
765 2021-07-09 1,661,599 -4,100 0.21 804,000,000 20,936,147 12.60 2021-07-07
766 2021-07-08 1,665,699 -2,900 0.21 804,000,000 21,154,377 12.70 2021-07-06
767 2021-07-07 1,668,599 -6,500 0.21 808,481,800 21,191,207 12.70 2021-07-05
768 2021-07-06 1,675,099 8,900 0.21 808,481,800 21,106,247 12.60 2021-07-02
769 2021-07-05 1,666,199 -4,400 0.21 808,481,800 21,327,347 12.80 2021-06-30
770 2021-07-02 1,670,599 2,100 0.21 808,481,800 21,550,727 12.90 2021-06-29
771 2021-06-30 1,668,499 -17,300 0.21 808,481,800 21,356,787 12.80 2021-06-28
772 2021-06-29 1,685,799 1,600 0.21 808,481,800 21,578,227 12.80 2021-06-25
773 2021-06-28 1,684,199 -12,600 0.21 808,481,800 21,389,327 12.70 2021-06-24
774 2021-06-25 1,696,799 -78,800 0.21 808,481,800 21,549,347 12.70 2021-06-23
775 2021-06-24 1,775,599 7,100 0.22 808,481,800 21,839,868 12.30 2021-06-22
776 2021-06-23 1,768,499 -13,600 0.22 808,481,800 21,929,388 12.40 2021-06-21
777 2021-06-22 1,782,099 -32,400 0.22 808,481,800 21,919,818 12.30 2021-06-18
778 2021-06-21 1,814,499 -5,600 0.22 808,481,800 22,499,788 12.40 2021-06-17
779 2021-06-18 1,820,099 4,300 0.23 808,481,800 22,387,218 12.30 2021-06-16
780 2021-06-17 1,815,799 -4,900 0.22 808,481,800 22,334,328 12.30 2021-06-15
781 2021-06-16 1,820,699 -5,700 0.23 808,481,800 22,758,738 12.50 2021-06-11
782 2021-06-15 1,826,399 -2,100 0.23 808,481,800 22,829,988 12.50 2021-06-10
783 2021-06-11 1,828,499 -19,000 0.23 808,481,800 22,673,388 12.40 2021-06-09
784 2021-06-10 1,847,499 9,000 0.23 808,481,800 22,724,238 12.30 2021-06-08
785 2021-06-09 1,838,499 -13,100 0.23 808,481,800 22,613,538 12.30 2021-06-07
786 2021-06-08 1,851,599 2,400 0.23 808,481,800 22,219,188 12.00 2021-06-04
787 2021-06-07 1,849,199 -23,600 0.23 808,481,800 22,375,308 12.10 2021-06-03
788 2021-06-04 1,872,799 -18,600 0.23 808,481,800 22,473,588 12.00 2021-06-02
789 2021-06-03 1,891,399 -5,400 0.23 808,481,800 22,318,508 11.80 2021-06-01
790 2021-06-02 1,896,799 -4,100 0.23 808,481,800 22,382,228 11.80 2021-05-31
791 2021-06-01 1,900,899 -23,800 0.24 808,481,800 22,430,608 11.80 2021-05-28
792 2021-05-31 1,924,699 -19,000 0.24 808,481,800 22,326,508 11.60 2021-05-27
793 2021-05-28 1,943,699 -6,200 0.24 808,481,800 22,546,908 11.60 2021-05-26
794 2021-05-27 1,949,899 -7,000 0.24 808,481,800 22,228,849 11.40 2021-05-25
795 2021-05-26 1,956,899 -4,700 0.24 808,481,800 22,308,649 11.40 2021-05-24
796 2021-05-25 1,961,599 -8,000 0.24 808,481,800 22,362,229 11.40 2021-05-21
797 2021-05-24 1,969,599 -2,000 0.24 808,481,800 21,862,549 11.10 2021-05-20
798 2021-05-21 1,971,599 -5,900 0.24 808,481,800 21,884,749 11.10 2021-05-18
799 2021-05-20 1,977,499 -30,600 0.24 808,481,800 21,950,239 11.10 2021-05-17
800 2021-05-18 2,008,099 -33,200 0.25 808,481,800 21,486,659 10.70 2021-05-14
801 2021-05-17 2,041,299 3,200 0.25 808,481,800 20,412,990 10.00 2021-05-13
802 2021-05-14 2,038,099 -7,200 0.25 808,481,800 20,584,800 10.10 2021-05-12
803 2021-05-13 2,045,299 -26,300 0.25 808,481,800 20,452,990 10.00 2021-05-11
804 2021-05-12 2,071,599 -4,700 0.26 808,481,800 21,544,630 10.40 2021-05-10
805 2021-05-11 2,076,299 -12,500 0.26 808,481,800 21,385,880 10.30 2021-05-07
806 2021-05-10 2,088,799 -5,600 0.26 808,481,800 21,932,390 10.50 2021-05-06
807 2021-05-07 2,094,399 -10,800 0.26 808,481,800 22,410,069 10.70 2021-05-05
808 2021-05-06 2,105,199 26,500 0.26 808,481,800 22,315,109 10.60 2021-05-04
809 2021-05-05 2,078,699 23,900 0.26 808,481,800 22,657,819 10.90 2021-05-03
810 2021-05-04 2,054,799 17,500 0.25 808,481,800 22,602,789 11.00 2021-04-30
811 2021-05-03 2,037,299 4,000 0.25 808,481,800 22,817,749 11.20 2021-04-29
812 2021-04-30 2,033,299 3,200 0.25 808,481,800 22,569,619 11.10 2021-04-28
813 2021-04-29 2,030,099 10,600 0.25 808,481,800 23,143,129 11.40 2021-04-27
814 2021-04-28 2,019,499 1,600 0.25 808,481,800 22,416,439 11.10 2021-04-26
815 2021-04-27 2,017,899 2,500 0.25 808,481,800 23,205,839 11.50 2021-04-23
816 2021-04-26 2,015,399 26,200 0.25 808,481,800 22,975,549 11.40 2021-04-22
817 2021-04-23 1,989,199 -14,400 0.25 808,481,800 22,676,869 11.40 2021-04-21
818 2021-04-22 2,003,599 5,000 0.25 808,481,800 22,239,949 11.10 2021-04-20
819 2021-04-21 1,998,599 -41,700 0.25 808,481,800 22,784,029 11.40 2021-04-19
820 2021-04-20 2,040,299 -3,300 0.25 808,481,800 23,055,379 11.30 2021-04-16
821 2021-04-19 2,043,599 -18,100 0.25 808,481,800 22,683,949 11.10 2021-04-15
822 2021-04-16 2,061,699 7,400 0.26 808,481,800 22,472,519 10.90 2021-04-14
823 2021-04-15 2,054,299 -11,900 0.25 808,481,800 22,186,429 10.80 2021-04-13
824 2021-04-14 2,066,199 9,500 0.26 808,481,800 22,934,809 11.10 2021-04-12
825 2021-04-13 2,056,699 3,000 0.25 808,481,800 23,035,029 11.20 2021-04-09
826 2021-04-12 2,053,699 -15,800 0.25 808,481,800 23,617,539 11.50 2021-04-08
827 2021-04-09 2,069,499 3,300 0.26 808,481,800 23,385,339 11.30 2021-04-07
828 2021-04-08 2,066,199 -21,000 0.26 808,481,800 23,554,669 11.40 2021-04-01
829 2021-04-07 2,087,199 16,000 0.26 808,481,800 22,959,189 11.00 2021-03-31
830 2021-04-01 2,071,199 -1,900 0.26 808,481,800 23,197,429 11.20 2021-03-30
831 2021-03-31 2,073,099 800 0.26 808,481,800 23,011,399 11.10 2021-03-29
832 2021-03-30 2,072,299 -15,500 0.26 808,481,800 23,416,979 11.30 2021-03-26
833 2021-03-29 2,087,799 -16,300 0.26 808,481,800 23,800,909 11.40 2021-03-25
834 2021-03-26 2,104,099 23,400 0.26 808,481,800 23,565,909 11.20 2021-03-24
835 2021-03-25 2,080,699 -31,600 0.26 808,481,800 24,344,178 11.70 2021-03-23
836 2021-03-24 2,112,299 -12,200 0.26 808,481,800 25,347,588 12.00 2021-03-22
837 2021-03-23 2,124,499 -500 0.26 808,481,800 24,856,638 11.70 2021-03-19
838 2021-03-22 2,124,999 -8,300 0.26 808,481,800 24,649,988 11.60 2021-03-18
839 2021-03-19 2,133,299 18,400 0.26 808,481,800 25,599,588 12.00 2021-03-17
840 2021-03-18 2,114,899 -1,100 0.26 808,481,800 24,744,318 11.70 2021-03-16
841 2021-03-17 2,115,999 22,000 0.26 808,481,800 24,545,588 11.60 2021-03-15
842 2021-03-16 2,093,999 -92,300 0.26 808,481,800 23,871,589 11.40 2021-03-12
843 2021-03-15 2,186,299 -33,200 0.27 808,481,800 24,486,549 11.20 2021-03-11
844 2021-03-12 2,219,499 -50,200 0.27 808,481,800 23,970,589 10.80 2021-03-10
845 2021-03-11 2,269,699 -181,600 0.28 808,481,800 23,831,840 10.50 2021-03-09
846 2021-03-10 2,451,299 50,200 0.30 808,481,800 25,983,769 10.60 2021-03-08
847 2021-03-09 2,401,099 -19,400 0.30 808,481,800 26,892,309 11.20 2021-03-05
848 2021-03-08 2,420,499 18,900 0.30 808,481,800 27,593,689 11.40 2021-03-04
849 2021-03-05 2,401,599 2,700 0.30 808,481,800 28,098,708 11.70 2021-03-03
850 2021-03-04 2,398,899 -7,200 0.30 808,481,800 27,587,339 11.50 2021-03-02
851 2021-03-03 2,406,099 -29,500 0.30 808,481,800 27,429,529 11.40 2021-03-01
852 2021-03-02 2,435,599 -50,300 0.30 808,481,800 28,496,508 11.70 2021-02-26
853 2021-03-01 2,485,899 59,000 0.31 808,481,800 29,085,018 11.70 2021-02-25
854 2021-02-26 2,426,899 -63,400 0.30 808,481,800 28,637,408 11.80 2021-02-24
855 2021-02-25 2,490,299 -113,000 0.31 808,481,800 31,128,738 12.50 2021-02-23
856 2021-02-24 2,603,299 12,500 0.32 808,481,800 32,020,578 12.30 2021-02-22
857 2021-02-23 2,590,799 -74,600 0.32 808,481,800 30,830,508 11.90 2021-02-19
858 2021-02-22 2,665,399 -91,400 0.33 808,481,800 31,984,788 12.00 2021-02-18
859 2021-02-19 2,756,799 -2,700 0.34 808,481,800 33,908,628 12.30 2021-02-17
860 2021-02-18 2,759,499 42,100 0.34 808,481,800 33,665,888 12.20 2021-02-16
861 2021-02-17 2,717,399 -35,300 0.34 808,481,800 31,521,828 11.60 2021-02-10
862 2021-02-16 2,752,699 7,100 0.34 808,481,800 31,931,308 11.60 2021-02-09
863 2021-02-10 2,745,599 -93,900 0.34 808,481,800 31,848,948 11.60 2021-02-08
864 2021-02-09 2,839,499 5,900 0.35 808,481,800 34,073,988 12.00 2021-02-05
865 2021-02-08 2,833,599 -33,100 0.35 808,481,800 34,286,548 12.10 2021-02-04
866 2021-02-05 2,866,699 -36,900 0.35 808,481,800 35,547,068 12.40 2021-02-03
867 2021-02-04 2,903,599 94,600 0.36 808,481,800 35,714,268 12.30 2021-02-02
868 2021-02-03 2,808,999 -5,300 0.35 808,481,800 33,427,088 11.90 2021-02-01
869 2021-02-02 2,814,299 4,600 0.35 808,481,800 34,334,448 12.20 2021-01-29
870 2021-02-01 2,809,699 -231,600 0.35 808,481,800 33,716,388 12.00 2021-01-28
871 2021-01-29 3,041,299 -111,300 0.38 808,481,800 38,320,367 12.60 2021-01-27
872 2021-01-28 3,152,599 -78,800 0.39 811,963,600 42,560,087 13.50 2021-01-26
873 2021-01-27 3,231,399 79,600 0.40 811,963,600 46,532,146 14.40 2021-01-25
874 2021-01-26 3,151,799 9,400 0.39 811,963,600 41,918,927 13.30 2021-01-22
875 2021-01-25 3,142,399 117,000 0.39 811,963,600 43,050,866 13.70 2021-01-21
876 2021-01-22 3,025,399 112,000 0.37 811,963,600 40,842,887 13.50 2021-01-20
877 2021-01-21 2,913,399 190,300 0.36 811,963,600 37,291,507 12.80 2021-01-19
878 2021-01-20 2,723,099 -59,000 0.34 811,963,600 34,038,738 12.50 2021-01-18
879 2021-01-19 2,782,099 220,500 0.34 811,963,600 35,610,867 12.80 2021-01-15
880 2021-01-18 2,561,599 146,000 0.32 811,963,600 37,911,665 14.80 2021-01-14
881 2021-01-15 2,415,599 868,500 0.30 811,963,600 29,470,308 12.20 2021-01-13
882 2021-01-14 1,547,099 -10,900 0.19 811,963,600 15,935,120 10.30 2021-01-12
883 2021-01-13 1,557,999 -84,400 0.19 811,963,600 16,203,190 10.40 2021-01-11
884 2021-01-12 1,642,399 36,800 0.20 811,963,600 16,423,990 10.00 2021-01-08
885 2021-01-11 1,605,599 144,900 0.20 811,963,600 16,055,990 10.00 2021-01-07
886 2021-01-08 1,460,699 14,900 0.18 811,963,600 14,460,920 9.900 2021-01-06
887 2021-01-07 1,445,799 52,200 0.18 811,963,600 14,457,990 10.00 2021-01-05
888 2021-01-06 1,393,599 -653,200 0.17 814,500,000 13,796,630 9.900 2021-01-04
889 2021-01-05 2,046,799 472,500 0.25 814,500,000 18,421,191 9.000 2020-12-30
890 2021-01-04 1,574,299 -22,100 0.19 814,500,000 13,538,971 8.600 2020-12-29
891 2020-12-30 1,596,399 -4,400 0.20 814,500,000 13,569,392 8.500 2020-12-28
892 2020-12-29 1,600,799 -10,700 0.20 814,500,000 13,446,712 8.400 2020-12-23
893 2020-12-28 1,611,499 -21,400 0.20 814,500,000 13,214,292 8.200 2020-12-22
894 2020-12-23 1,632,899 -7,300 0.20 814,500,000 13,716,352 8.400 2020-12-21
895 2020-12-22 1,640,199 22,600 0.20 814,500,000 13,777,672 8.400 2020-12-18
896 2020-12-21 1,617,599 2,900 0.20 814,500,000 13,587,832 8.400 2020-12-17
897 2020-12-18 1,614,699 10,300 0.20 814,500,000 13,240,532 8.200 2020-12-16
898 2020-12-17 1,604,399 281,000 0.20 814,500,000 13,476,952 8.400 2020-12-15
899 2020-12-16 1,323,399 -400 0.16 814,500,000 10,587,192 8.000 2020-12-14
900 2020-12-15 1,323,799 -3,300 0.16 814,500,000 10,325,632 7.800 2020-12-11
901 2020-12-14 1,327,099 -44,200 0.16 814,500,000 10,484,082 7.900 2020-12-10
902 2020-12-11 1,371,299 11,000 0.17 814,500,000 10,696,132 7.800 2020-12-09
903 2020-12-10 1,360,299 22,100 0.17 814,500,000 10,746,362 7.900 2020-12-08
904 2020-12-09 1,338,199 -108,300 0.16 814,500,000 10,839,412 8.100 2020-12-07
905 2020-12-08 1,446,499 30,900 0.18 814,500,000 11,861,292 8.200 2020-12-04
906 2020-12-07 1,415,599 -4,100 0.17 814,500,000 11,749,472 8.300 2020-12-03
907 2020-12-04 1,419,699 40,000 0.17 814,500,000 11,641,532 8.200 2020-12-02
908 2020-12-03 1,379,699 -91,300 0.17 814,500,000 11,451,502 8.300 2020-12-01
909 2020-12-02 1,470,999 82,900 0.18 814,500,000 12,209,292 8.300 2020-11-30
910 2020-12-01 1,388,099 7,600 0.17 814,500,000 12,215,271 8.800 2020-11-27
911 2020-11-30 1,380,499 -52,300 0.17 814,500,000 12,148,391 8.800 2020-11-26
912 2020-11-27 1,432,799 25,200 0.18 814,500,000 12,465,351 8.700 2020-11-25
913 2020-11-26 1,407,599 -7,300 0.17 814,500,000 12,246,111 8.700 2020-11-24
914 2020-11-25 1,414,899 -11,100 0.17 814,500,000 12,451,111 8.800 2020-11-23
915 2020-11-24 1,425,999 35,200 0.18 814,500,000 12,406,191 8.700 2020-11-20
916 2020-11-23 1,390,799 800 0.17 814,500,000 12,378,111 8.900 2020-11-19
917 2020-11-20 1,389,999 18,000 0.17 814,500,000 12,231,991 8.800 2020-11-18
918 2020-11-19 1,371,999 40,200 0.17 814,500,000 11,799,191 8.600 2020-11-17
919 2020-11-18 1,331,799 13,700 0.16 814,500,000 11,453,471 8.600 2020-11-16
920 2020-11-17 1,318,099 24,600 0.16 814,500,000 11,335,651 8.600 2020-11-13
921 2020-11-16 1,293,499 -2,800 0.16 814,500,000 11,382,791 8.800 2020-11-12
922 2020-11-13 1,296,299 -9,300 0.16 814,500,000 11,666,691 9.000 2020-11-11
923 2020-11-12 1,305,599 -27,300 0.16 814,500,000 12,011,511 9.200 2020-11-10
924 2020-11-11 1,332,899 -22,400 0.16 814,500,000 12,262,671 9.200 2020-11-09
925 2020-11-10 1,355,299 -7,900 0.17 814,500,000 12,062,161 8.900 2020-11-06
926 2020-11-09 1,363,199 -556,500 0.17 814,500,000 11,996,151 8.800 2020-11-05
927 2020-11-06 1,919,699 664,200 0.24 814,500,000 16,701,381 8.700 2020-11-04
928 2020-11-05 1,255,499 19,500 0.15 814,500,000 10,671,742 8.500 2020-11-03
929 2020-11-04 1,235,999 11,900 0.15 814,500,000 10,505,992 8.500 2020-11-02
930 2020-11-03 1,224,099 -27,800 0.15 814,500,000 10,404,842 8.500 2020-10-30
931 2020-11-02 1,251,899 -1,387,200 0.15 814,500,000 11,016,711 8.800 2020-10-29
932 2020-10-30 2,639,099 15,800 0.32 814,500,000 23,487,981 8.900 2020-10-28
933 2020-10-29 2,623,299 58,800 0.32 814,500,000 24,134,351 9.200 2020-10-27
934 2020-10-28 2,564,499 -54,100 0.31 814,500,000 23,849,841 9.300 2020-10-23
935 2020-10-27 2,618,599 -17,300 0.32 814,500,000 24,614,831 9.400 2020-10-22
936 2020-10-23 2,635,899 -91,200 0.32 814,500,000 24,513,861 9.300 2020-10-21
937 2020-10-22 2,727,099 108,400 0.33 814,500,000 25,907,441 9.500 2020-10-20
938 2020-10-21 2,618,699 140,900 0.32 814,500,000 25,925,120 9.900 2020-10-19
939 2020-10-20 2,477,799 -88,400 0.30 814,500,000 23,291,311 9.400 2020-10-16
940 2020-10-19 2,566,199 83,100 0.32 814,500,000 24,122,271 9.400 2020-10-15
941 2020-10-16 2,483,099 276,000 0.30 814,500,000 23,837,750 9.600 2020-10-14
942 2020-10-15 2,207,099 3,800 0.27 814,500,000 22,733,120 10.30 2020-10-12
943 2020-10-14 2,203,299 -16,400 0.27 814,500,000 24,015,959 10.90 2020-10-09
944 2020-10-12 2,219,699 1,300 0.27 814,500,000 26,192,448 11.80 2020-10-08
945 2020-10-09 2,218,399 23,600 0.27 814,500,000 26,398,948 11.90 2020-10-07
946 2020-10-08 2,194,799 109,300 0.27 818,542,000 26,996,028 12.30 2020-10-06
947 2020-10-07 2,085,499 35,400 0.25 818,542,000 23,983,239 11.50 2020-10-05
948 2020-10-06 2,050,099 405,200 0.25 818,542,000 22,551,089 11.00 2020-09-30
949 2020-10-05 1,644,899 14,600 0.20 818,542,000 17,764,909 10.80 2020-09-29
950 2020-09-30 1,630,299 587,700 0.20 818,542,000 17,118,140 10.50 2020-09-28
951 2020-09-29 1,042,599 -56,800 0.13 818,542,000 10,738,770 10.30 2020-09-25
952 2020-09-28 1,099,399 78,900 0.13 818,542,000 11,653,629 10.60 2020-09-24
953 2020-09-25 1,020,499 -293,300 0.12 818,542,000 11,531,639 11.30 2020-09-23
954 2020-09-24 1,313,799 19,400 0.16 818,542,000 14,057,649 10.70 2020-09-22
955 2020-09-23 1,294,399 52,200 0.16 818,542,000 13,332,310 10.30 2020-09-21
956 2020-09-22 1,242,199 -982,300 0.15 818,542,000 13,167,309 10.60 2020-09-18
957 2020-09-21 2,224,499 159,600 0.27 818,542,000 22,244,990 10.00 2020-09-17
958 2020-09-18 2,064,899 42,000 0.25 818,542,000 20,442,500 9.900 2020-09-16
959 2020-09-17 2,022,899 44,400 0.25 818,542,000 19,622,120 9.700 2020-09-15
960 2020-09-16 1,978,499 106,700 0.24 818,542,000 19,389,290 9.800 2020-09-14
961 2020-09-15 1,871,799 212,300 0.23 818,542,000 16,846,191 9.000 2020-09-11
962 2020-09-14 1,659,499 -16,700 0.20 818,542,000 14,935,491 9.000 2020-09-10
963 2020-09-11 1,676,199 -700 0.20 818,542,000 15,253,411 9.100 2020-09-09
964 2020-09-10 1,676,899 8,700 0.20 818,542,000 15,259,781 9.100 2020-09-08
965 2020-09-09 1,668,199 -112,400 0.20 818,542,000 15,180,611 9.100 2020-09-07
966 2020-09-08 1,780,599 -115,700 0.22 818,542,000 16,203,451 9.100 2020-09-04
967 2020-09-07 1,896,299 -455,000 0.23 818,542,000 17,256,321 9.100 2020-09-03
968 2020-09-04 2,351,299 9,500 0.29 820,300,000 21,631,951 9.200 2020-09-02
969 2020-09-03 2,341,799 590,000 0.29 820,300,000 21,778,731 9.300 2020-09-01
970 2020-09-02 1,751,799 29,000 0.21 820,300,000 15,591,011 8.900 2020-08-31
971 2020-09-01 1,722,799 27,800 0.21 820,300,000 15,505,191 9.000 2020-08-28
972 2020-08-31 1,694,999 1,000 0.21 820,300,000 15,085,491 8.900 2020-08-27
973 2020-08-28 1,693,999 320,300 0.21 820,300,000 15,245,991 9.000 2020-08-26
974 2020-08-27 1,373,699 -3,500 0.17 820,300,000 12,225,921 8.900 2020-08-25
975 2020-08-26 1,377,199 14,400 0.17 820,300,000 12,394,791 9.000 2020-08-24
976 2020-08-25 1,362,799 113,800 0.17 820,300,000 12,128,911 8.900 2020-08-21
977 2020-08-24 1,248,999 6,200 0.15 820,300,000 10,991,191 8.800 2020-08-20
978 2020-08-21 1,242,799 3,500 0.15 820,300,000 10,936,631 8.800 2020-08-19
979 2020-08-20 1,239,299 5,500 0.15 820,300,000 11,153,691 9.000 2020-08-18
980 2020-08-19 1,233,799 3,500 0.15 820,300,000 11,227,571 9.100 2020-08-17
981 2020-08-18 1,230,299 -2,000 0.15 820,300,000 11,072,691 9.000 2020-08-14
982 2020-08-17 1,232,299 6,500 0.15 820,300,000 11,090,691 9.000 2020-08-13
983 2020-08-14 1,225,799 -23,100 0.15 820,300,000 10,909,611 8.900 2020-08-12
984 2020-08-13 1,248,899 -26,200 0.15 820,300,000 11,240,091 9.000 2020-08-11
985 2020-08-12 1,275,099 1,500 0.16 820,300,000 11,348,381 8.900 2020-08-10
986 2020-08-11 1,273,599 -10,300 0.16 820,300,000 11,462,391 9.000 2020-08-07
987 2020-08-10 1,283,899 -6,800 0.16 820,300,000 11,555,091 9.000 2020-08-06
988 2020-08-07 1,290,699 -400 0.16 820,300,000 11,358,151 8.800 2020-08-05
989 2020-08-06 1,291,099 -26,400 0.16 820,300,000 11,361,671 8.800 2020-08-04
990 2020-08-05 1,317,499 -2,000 0.16 820,300,000 11,462,241 8.700 2020-08-03
991 2020-08-04 1,319,499 -7,200 0.16 820,300,000 11,347,691 8.600 2020-07-31
992 2020-08-03 1,326,699 -3,400 0.16 820,300,000 11,276,942 8.500 2020-07-30
993 2020-07-31 1,330,099 1,800 0.16 820,300,000 11,172,832 8.400 2020-07-29
994 2020-07-30 1,328,299 -13,300 0.16 820,300,000 11,157,712 8.400 2020-07-28
995 2020-07-29 1,341,599 38,100 0.16 820,300,000 11,135,272 8.300 2020-07-27
996 2020-07-28 1,303,499 -51,900 0.16 820,300,000 10,949,392 8.400 2020-07-24
997 2020-07-27 1,355,399 22,900 0.17 820,300,000 11,656,431 8.600 2020-07-23
998 2020-07-24 1,332,499 -58,300 0.16 820,300,000 11,592,741 8.700 2020-07-22
999 2020-07-23 1,390,799 116,000 0.17 820,300,000 12,378,111 8.900 2020-07-21
1000 2020-07-22 1,274,799 -20,100 0.16 820,300,000 11,600,671 9.100 2020-07-20
1001 2020-07-21 1,294,899 -42,000 0.16 820,300,000 11,524,601 8.900 2020-07-17
1002 2020-07-20 1,336,899 -211,500 0.16 820,300,000 11,631,021 8.700 2020-07-16
1003 2020-07-17 1,548,399 23,100 0.19 820,300,000 13,780,751 8.900 2020-07-15
1004 2020-07-16 1,525,299 222,700 0.19 820,300,000 14,032,751 9.200 2020-07-14
1005 2020-07-15 1,302,599 23,500 0.16 820,300,000 11,853,651 9.100 2020-07-13
1006 2020-07-14 1,279,099 -14,700 0.16 820,300,000 11,895,621 9.300 2020-07-10
1007 2020-07-13 1,293,799 32,000 0.16 820,300,000 12,161,711 9.400 2020-07-09
1008 2020-07-10 1,261,799 -5,600 0.15 820,300,000 11,734,731 9.300 2020-07-08
1009 2020-07-09 1,267,399 -31,600 0.15 820,300,000 11,533,331 9.100 2020-07-07
1010 2020-07-08 1,298,999 5,200 0.16 820,300,000 12,080,691 9.300 2020-07-06
1011 2020-07-07 1,293,799 -80,500 0.16 820,300,000 11,514,811 8.900 2020-07-03
1012 2020-07-06 1,374,299 -7,500 0.17 820,300,000 11,956,401 8.700 2020-07-02
1013 2020-07-03 1,381,799 67,000 0.17 820,300,000 11,468,932 8.300 2020-06-30
1014 2020-07-02 1,314,799 32,800 0.16 820,300,000 11,044,312 8.400 2020-06-29
1015 2020-06-30 1,281,999 12,000 0.16 820,300,000 11,025,191 8.600 2020-06-26
1016 2020-06-29 1,269,999 -11,300 0.15 820,300,000 11,048,991 8.700 2020-06-24
1017 2020-06-26 1,281,299 3,000 0.16 820,300,000 11,019,171 8.600 2020-06-23
1018 2020-06-24 1,278,299 7,300 0.16 820,300,000 11,121,201 8.700 2020-06-22
1019 2020-06-23 1,270,999 56,300 0.15 820,300,000 11,311,891 8.900 2020-06-19
1020 2020-06-22 1,214,699 16,000 0.15 820,300,000 10,082,002 8.300 2020-06-18
1021 2020-06-19 1,198,699 34,200 0.15 820,300,000 10,069,072 8.400 2020-06-17
1022 2020-06-18 1,164,499 -8,700 0.14 820,300,000 9,898,242 8.500 2020-06-16
1023 2020-06-17 1,173,199 25,000 0.14 820,300,000 9,972,192 8.500 2020-06-15
1024 2020-06-16 1,148,199 28,800 0.14 820,300,000 10,104,151 8.800 2020-06-12
1025 2020-06-15 1,119,399 21,300 0.14 820,300,000 9,626,831 8.600 2020-06-11
1026 2020-06-12 1,098,099 14,400 0.13 820,300,000 9,882,891 9.000 2020-06-10
1027 2020-06-11 1,083,699 47,800 0.13 820,300,000 9,428,181 8.700 2020-06-09
1028 2020-06-10 1,035,899 55,200 0.13 820,300,000 9,323,091 9.000 2020-06-08
1029 2020-06-09 980,699 21,000 0.12 820,300,000 9,120,501 9.300 2020-06-05
1030 2020-06-08 959,699 9,900 0.12 820,300,000 9,213,110 9.600 2020-06-04
1031 2020-06-05 949,799 -38,300 0.12 820,300,000 9,118,070 9.600 2020-06-03
1032 2020-06-04 988,099 -34,200 0.12 820,300,000 9,189,321 9.300 2020-06-02
1033 2020-06-03 1,022,299 29,200 0.12 820,300,000 9,609,611 9.400 2020-06-01
1034 2020-06-02 993,099 -43,500 0.12 820,300,000 9,037,201 9.100 2020-05-29
1035 2020-06-01 1,036,599 -20,500 0.13 820,300,000 9,329,391 9.000 2020-05-28
1036 2020-05-29 1,057,099 -1,100 0.13 820,300,000 9,513,891 9.000 2020-05-27
1037 2020-05-27 1,058,199 3,500 0.13 820,300,000 9,735,431 9.200 2020-05-25
1038 2020-05-26 1,054,699 -4,100 0.13 820,300,000 9,703,231 9.200 2020-05-22
1039 2020-05-25 1,058,799 -20,900 0.13 820,300,000 10,058,591 9.500 2020-05-21
1040 2020-05-22 1,079,699 -28,500 0.13 820,300,000 10,041,201 9.300 2020-05-20
1041 2020-05-21 1,108,199 -6,300 0.14 820,300,000 10,195,431 9.200 2020-05-19
1042 2020-05-20 1,114,499 -142,900 0.14 820,300,000 10,253,391 9.200 2020-05-18
1043 2020-05-19 1,257,399 -38,700 0.15 820,300,000 11,190,851 8.900 2020-05-15
1044 2020-05-18 1,296,099 33,000 0.16 820,300,000 11,146,451 8.600 2020-05-14
1045 2020-05-15 1,263,099 57,100 0.15 820,300,000 10,988,961 8.700 2020-05-13
1046 2020-05-14 1,205,999 -5,000 0.15 820,300,000 10,853,991 9.000 2020-05-12
1047 2020-05-13 1,210,999 -7,700 0.15 820,300,000 11,020,091 9.100 2020-05-11
1048 2020-05-12 1,218,699 26,900 0.15 820,300,000 10,968,291 9.000 2020-05-08
1049 2020-05-11 1,191,799 -20,100 0.15 820,300,000 10,964,551 9.200 2020-05-07
1050 2020-05-08 1,211,899 -19,000 0.15 820,300,000 10,785,901 8.900 2020-05-06
1051 2020-05-07 1,230,899 9,800 0.15 820,300,000 10,831,911 8.800 2020-05-05
1052 2020-05-06 1,221,099 -4,300 0.15 820,300,000 10,623,561 8.700 2020-05-04
1053 2020-05-05 1,225,399 32,400 0.15 820,300,000 10,783,511 8.800 2020-04-29
1054 2020-05-04 1,192,999 -18,500 0.15 820,300,000 10,498,391 8.800 2020-04-28
1055 2020-04-29 1,211,499 -26,700 0.15 820,300,000 10,540,041 8.700 2020-04-27
1056 2020-04-28 1,238,199 43,000 0.15 820,300,000 10,648,511 8.600 2020-04-24
1057 2020-04-27 1,195,199 -12,800 0.15 820,300,000 10,517,751 8.800 2020-04-23
1058 2020-04-24 1,207,999 19,400 0.15 820,300,000 10,509,591 8.700 2020-04-22
1059 2020-04-23 1,188,599 68,100 0.14 820,300,000 10,340,811 8.700 2020-04-21
1060 2020-04-22 1,120,499 14,800 0.14 820,300,000 10,084,491 9.000 2020-04-20
1061 2020-04-21 1,105,699 49,800 0.13 820,300,000 10,172,431 9.200 2020-04-17
1062 2020-04-20 1,055,899 -6,300 0.13 820,300,000 9,503,091 9.000 2020-04-16
1063 2020-04-17 1,062,199 -91,000 0.13 820,300,000 9,666,011 9.100 2020-04-15
1064 2020-04-16 1,153,199 3,600 0.14 820,300,000 10,840,071 9.400 2020-04-14
1065 2020-04-15 1,149,599 106,700 0.14 820,300,000 11,036,150 9.600 2020-04-09
1066 2020-04-14 1,042,899 5,500 0.13 820,300,000 9,490,381 9.100 2020-04-08
1067 2020-04-09 1,037,399 -10,700 0.13 820,300,000 9,232,851 8.900 2020-04-07
1068 2020-04-08 1,048,099 -14,100 0.13 820,300,000 9,013,651 8.600 2020-04-06
1069 2020-04-07 1,062,199 10,000 0.13 820,300,000 9,028,692 8.500 2020-04-03
1070 2020-04-06 1,052,199 5,700 0.13 820,300,000 8,943,692 8.500 2020-04-02
1071 2020-04-03 1,046,499 -12,400 0.13 820,300,000 8,999,891 8.600 2020-04-01
1072 2020-04-02 1,058,899 33,900 0.13 820,300,000 9,212,421 8.700 2020-03-31
1073 2020-04-01 1,024,999 -1,000 0.12 820,300,000 8,814,991 8.600 2020-03-30
1074 2020-03-31 1,025,999 29,800 0.13 820,300,000 9,028,791 8.800 2020-03-27
1075 2020-03-30 996,199 -9,700 0.12 820,300,000 8,965,791 9.000 2020-03-26
1076 2020-03-27 1,005,899 -400 0.12 820,300,000 9,153,681 9.100 2020-03-25
1077 2020-03-26 1,006,299 13,300 0.12 820,300,000 8,754,801 8.700 2020-03-24
1078 2020-03-25 992,999 -26,400 0.12 820,300,000 8,738,391 8.800 2020-03-23
1079 2020-03-24 1,019,399 -33,000 0.12 820,300,000 9,378,471 9.200 2020-03-20
1080 2020-03-20 1,052,399 18,600 0.13 820,300,000 9,050,631 8.600 2020-03-18
1081 2020-03-19 1,033,799 -233,300 0.13 820,300,000 9,304,191 9.000 2020-03-17
1082 2020-03-18 1,267,099 42,000 0.15 820,300,000 11,150,471 8.800 2020-03-16
1083 2020-03-17 1,225,099 37,600 0.15 820,300,000 11,515,931 9.400 2020-03-13
1084 2020-03-16 1,187,499 197,300 0.14 820,300,000 11,518,740 9.700 2020-03-12
1085 2020-03-13 990,199 -117,300 0.12 820,300,000 10,199,050 10.30 2020-03-11
1086 2020-03-12 1,107,499 -330,100 0.14 820,300,000 12,071,739 10.90 2020-03-10
1087 2020-03-11 1,437,599 -532,600 0.18 820,300,000 14,951,030 10.40 2020-03-09
1088 2020-03-10 1,970,199 -26,600 0.24 820,300,000 22,460,269 11.40 2020-03-06
1089 2020-03-09 1,996,799 3,500 0.24 820,300,000 23,362,548 11.70 2020-03-05
1090 2020-03-06 1,993,299 -61,000 0.24 820,300,000 22,723,609 11.40 2020-03-04
1091 2020-03-05 2,054,299 47,900 0.25 820,300,000 23,213,579 11.30 2020-03-03
1092 2020-03-04 2,006,399 296,100 0.24 820,300,000 23,274,228 11.60 2020-03-02
1093 2020-03-03 1,710,299 65,300 0.21 820,300,000 20,181,528 11.80 2020-02-28
1094 2020-03-02 1,644,999 -18,500 0.20 820,300,000 19,904,488 12.10 2020-02-27
1095 2020-02-28 1,663,499 400 0.20 820,300,000 19,961,988 12.00 2020-02-26
1096 2020-02-27 1,663,099 18,400 0.20 820,300,000 20,622,428 12.40 2020-02-25
1097 2020-02-26 1,644,699 -7,800 0.20 820,300,000 20,394,268 12.40 2020-02-24
1098 2020-02-25 1,652,499 2,000 0.20 820,300,000 20,986,737 12.70 2020-02-21
1099 2020-02-24 1,650,499 -23,900 0.20 820,300,000 20,961,337 12.70 2020-02-20
1100 2020-02-21 1,674,399 -99,300 0.20 820,300,000 20,762,548 12.40 2020-02-19
1101 2020-02-20 1,773,699 -1,400 0.22 820,300,000 22,348,607 12.60 2020-02-18
1102 2020-02-19 1,775,099 -11,200 0.22 820,300,000 22,721,267 12.80 2020-02-17
1103 2020-02-18 1,786,299 2,000 0.22 820,300,000 22,507,367 12.60 2020-02-14
1104 2020-02-17 1,784,299 9,300 0.22 820,300,000 22,660,597 12.70 2020-02-13
1105 2020-02-14 1,774,999 -15,700 0.22 820,300,000 23,607,487 13.30 2020-02-12
1106 2020-02-13 1,790,699 46,400 0.22 820,300,000 23,279,087 13.00 2020-02-11
1107 2020-02-12 1,744,299 28,300 0.21 820,300,000 22,501,457 12.90 2020-02-10
1108 2020-02-11 1,715,999 164,900 0.21 820,300,000 22,651,187 13.20 2020-02-07
1109 2020-02-10 1,551,099 -11,300 0.19 820,300,000 19,854,067 12.80 2020-02-06
1110 2020-02-07 1,562,399 25,500 0.19 820,300,000 19,529,988 12.50 2020-02-05
1111 2020-02-06 1,536,899 -14,500 0.19 820,300,000 18,596,478 12.10 2020-02-04
1112 2020-02-05 1,551,399 25,800 0.19 820,300,000 17,841,089 11.50 2020-02-03
1113 2020-02-04 1,525,599 -23,500 0.19 820,300,000 18,612,308 12.20 2020-01-31
1114 2020-02-03 1,549,099 -13,300 0.19 820,300,000 18,899,008 12.20 2020-01-30
1115 2020-01-31 1,562,399 -52,500 0.19 820,300,000 19,998,707 12.80 2020-01-29
1116 2020-01-30 1,614,899 -51,000 0.20 820,300,000 23,739,015 14.70 2020-01-23
1117 2020-01-29 1,665,899 109,400 0.20 820,300,000 25,988,024 15.60 2020-01-22
1118 2020-01-23 1,556,499 6,600 0.19 820,300,000 23,347,485 15.00 2020-01-21
1119 2020-01-22 1,549,899 14,600 0.19 820,300,000 24,333,414 15.70 2020-01-20
1120 2020-01-21 1,535,299 18,900 0.19 820,300,000 24,104,194 15.70 2020-01-17
1121 2020-01-20 1,516,399 69,200 0.18 820,300,000 22,594,345 14.90 2020-01-16
1122 2020-01-17 1,447,199 -5,400 0.18 820,300,000 21,563,265 14.90 2020-01-15
1123 2020-01-16 1,452,599 -19,400 0.18 820,300,000 21,643,725 14.90 2020-01-14
1124 2020-01-15 1,471,999 14,000 0.18 820,300,000 21,491,185 14.60 2020-01-13
1125 2020-01-14 1,457,999 -31,300 0.18 820,300,000 21,286,785 14.60 2020-01-10
1126 2020-01-13 1,489,299 -16,300 0.18 820,300,000 20,850,186 14.00 2020-01-09
1127 2020-01-10 1,505,599 -2,000 0.18 820,300,000 21,680,626 14.40 2020-01-08
1128 2020-01-09 1,507,599 19,900 0.18 820,300,000 22,463,225 14.90 2020-01-07
1129 2020-01-08 1,487,699 -17,000 0.18 820,300,000 22,613,025 15.20 2020-01-06
1130 2020-01-07 1,504,699 -22,100 0.18 820,300,000 22,570,485 15.00 2020-01-03
1131 2020-01-06 1,526,799 -100 0.19 821,140,791 23,054,665 15.10 2020-01-02
1132 2020-01-03 1,526,899 132,900 0.19 821,140,791 23,056,175 15.10 2019-12-30
1133 2020-01-02 1,393,999 30,600 0.17 821,140,791 20,770,585 14.90 2019-12-27
1134 2019-12-30 1,363,399 43,300 0.17 821,140,791 20,860,005 15.30 2019-12-23
1135 2019-12-27 1,320,099 15,000 0.16 821,140,791 19,537,465 14.80 2019-12-20
1136 2019-12-23 1,305,099 4,500 0.16 821,140,791 19,706,995 15.10 2019-12-19
1137 2019-12-20 1,300,599 -3,600 0.16 821,140,791 20,029,225 15.40 2019-12-18
1138 2019-12-19 1,304,199 -11,700 0.16 821,140,791 18,910,886 14.50 2019-12-17
1139 2019-12-18 1,315,899 -2,100 0.16 821,140,791 19,080,536 14.50 2019-12-16
1140 2019-12-17 1,317,999 -14,400 0.16 821,140,791 18,715,586 14.20 2019-12-13
1141 2019-12-16 1,332,399 -22,400 0.16 821,140,791 18,387,106 13.80 2019-12-12
1142 2019-12-13 1,354,799 8,600 0.16 821,140,791 19,102,666 14.10 2019-12-11
1143 2019-12-12 1,346,199 31,900 0.16 821,140,791 18,981,406 14.10 2019-12-10
1144 2019-12-11 1,314,299 15,900 0.16 821,140,791 17,874,466 13.60 2019-12-09
1145 2019-12-10 1,298,399 3,800 0.16 821,407,491 18,307,426 14.10 2019-12-06
1146 2019-12-09 1,294,599 -16,700 0.16 821,407,491 17,865,466 13.80 2019-12-05
1147 2019-12-06 1,311,299 4,000 0.16 821,407,491 17,964,796 13.70 2019-12-04
1148 2019-12-05 1,307,299 -7,600 0.16 821,407,491 17,517,807 13.40 2019-12-03
1149 2019-12-04 1,314,899 -12,600 0.16 821,407,491 17,093,687 13.00 2019-12-02
1150 2019-12-03 1,327,499 -10,600 0.16 821,407,491 17,390,237 13.10 2019-11-29
1151 2019-12-02 1,338,099 73,300 0.16 821,407,491 17,529,097 13.10 2019-11-28
1152 2019-11-29 1,264,799 -45,900 0.15 821,407,491 16,189,427 12.80 2019-11-27
1153 2019-11-28 1,310,699 -87,900 0.16 821,407,491 16,776,947 12.80 2019-11-26
1154 2019-11-27 1,398,599 -200 0.17 821,407,491 17,062,908 12.20 2019-11-25
1155 2019-11-26 1,398,799 15,200 0.17 821,407,491 16,785,588 12.00 2019-11-22
1156 2019-11-25 1,383,599 29,000 0.17 821,407,491 16,326,468 11.80 2019-11-21
1157 2019-11-22 1,354,599 -39,500 0.16 821,407,491 16,526,108 12.20 2019-11-20
1158 2019-11-21 1,394,099 -6,900 0.17 821,407,491 16,032,139 11.50 2019-11-19
1159 2019-11-19 1,400,999 -58,300 0.17 821,407,491 15,831,289 11.30 2019-11-15
1160 2019-11-18 1,459,299 -135,500 0.18 821,407,491 16,490,079 11.30 2019-11-14
1161 2019-11-15 1,594,799 -24,000 0.19 821,407,491 17,383,309 10.90 2019-11-13
1162 2019-11-14 1,618,799 -14,200 0.20 821,407,491 17,806,789 11.00 2019-11-12
1163 2019-11-13 1,632,999 41,400 0.20 821,407,491 17,309,789 10.60 2019-11-11
1164 2019-11-12 1,591,599 -45,400 0.19 821,407,491 17,985,069 11.30 2019-11-08
1165 2019-11-11 1,636,999 4,300 0.20 821,407,491 18,825,489 11.50 2019-11-07
1166 2019-11-08 1,632,699 26,600 0.20 821,407,491 18,776,039 11.50 2019-11-06
1167 2019-11-07 1,606,099 -30,500 0.20 821,407,491 17,988,309 11.20 2019-11-05
1168 2019-11-06 1,636,599 -3,600 0.20 821,407,491 18,002,589 11.00 2019-11-04
1169 2019-11-05 1,640,199 42,500 0.20 821,407,491 18,206,209 11.10 2019-11-01
1170 2019-11-04 1,597,699 -42,300 0.19 821,407,491 17,894,229 11.20 2019-10-31
1171 2019-11-01 1,639,999 -13,300 0.20 821,407,491 17,875,989 10.90 2019-10-30
1172 2019-10-31 1,653,299 -18,100 0.20 821,407,491 17,855,629 10.80 2019-10-29
1173 2019-10-30 1,671,399 -13,100 0.20 821,407,491 17,549,690 10.50 2019-10-28
1174 2019-10-29 1,684,499 -19,000 0.21 821,407,491 18,024,139 10.70 2019-10-25
1175 2019-10-28 1,703,499 -13,900 0.21 821,407,491 17,546,040 10.30 2019-10-24
1176 2019-10-25 1,717,399 -5,100 0.21 821,407,491 17,689,210 10.30 2019-10-23
1177 2019-10-24 1,722,499 -9,900 0.21 821,407,491 17,741,740 10.30 2019-10-22
1178 2019-10-23 1,732,399 -36,200 0.21 821,407,491 18,016,950 10.40 2019-10-21
1179 2019-10-22 1,768,599 24,600 0.22 821,407,491 17,332,270 9.800 2019-10-18
1180 2019-10-21 1,743,999 -500 0.21 821,407,491 17,788,790 10.20 2019-10-17
1181 2019-10-18 1,744,499 5,000 0.21 821,407,491 16,747,190 9.600 2019-10-16
1182 2019-10-17 1,739,499 7,000 0.21 821,407,491 16,699,190 9.600 2019-10-15
1183 2019-10-16 1,732,499 121,200 0.21 821,407,491 16,631,990 9.600 2019-10-14
1184 2019-10-15 1,611,299 3,400 0.20 821,407,491 15,629,600 9.700 2019-10-11
1185 2019-10-14 1,607,899 -5,100 0.20 821,407,491 15,596,620 9.700 2019-10-10
1186 2019-10-11 1,612,999 -33,600 0.20 821,407,491 15,646,090 9.700 2019-10-09
1187 2019-10-10 1,646,599 -21,600 0.20 821,407,491 15,972,010 9.700 2019-10-08
1188 2019-10-09 1,668,199 34,300 0.20 821,407,491 15,847,891 9.500 2019-10-04
1189 2019-10-08 1,633,899 -20,300 0.20 821,407,491 16,012,210 9.800 2019-10-03
1190 2019-10-04 1,654,199 -4,400 0.20 821,407,491 15,880,310 9.600 2019-10-02
1191 2019-10-03 1,658,599 -32,900 0.20 821,407,491 15,922,550 9.600 2019-09-30
1192 2019-10-02 1,691,499 -4,600 0.21 821,407,491 16,407,540 9.700 2019-09-27
1193 2019-09-30 1,696,099 -7,000 0.21 821,407,491 16,791,380 9.900 2019-09-26
1194 2019-09-27 1,703,099 -92,200 0.21 821,407,491 16,520,060 9.700 2019-09-25
1195 2019-09-26 1,795,299 -10,400 0.22 821,407,491 17,234,870 9.600 2019-09-24
1196 2019-09-25 1,805,699 48,900 0.22 821,407,491 17,334,710 9.600 2019-09-23
1197 2019-09-24 1,756,799 -41,900 0.21 821,407,491 17,392,310 9.900 2019-09-20
1198 2019-09-23 1,798,699 1,400 0.22 821,407,491 17,267,510 9.600 2019-09-19
1199 2019-09-20 1,797,299 -720,900 0.22 821,407,491 17,254,070 9.600 2019-09-18
1200 2019-09-19 2,518,199 -473,900 0.31 821,407,491 25,181,990 10.00 2019-09-17
1201 2019-09-18 2,992,099 142,300 0.36 821,407,491 37,401,238 12.50 2019-09-16
1202 2019-09-17 2,849,799 1,017,800 0.35 821,407,491 34,767,548 12.20 2019-09-13
1203 2019-09-16 1,831,999 73,900 0.22 821,407,491 21,617,588 11.80 2019-09-12
1204 2019-09-13 1,758,099 8,000 0.21 821,407,491 18,108,420 10.30 2019-09-11
1205 2019-09-12 1,750,099 6,600 0.21 821,407,491 16,800,950 9.600 2019-09-10
1206 2019-09-11 1,743,499 -7,200 0.21 821,407,491 16,737,590 9.600 2019-09-09
1207 2019-09-10 1,750,699 -61,000 0.21 821,407,491 17,331,920 9.900 2019-09-06
1208 2019-09-09 1,811,699 -39,400 0.22 821,407,491 17,573,480 9.700 2019-09-05
1209 2019-09-06 1,851,099 -4,900 0.23 821,407,491 17,215,221 9.300 2019-09-04
1210 2019-09-05 1,855,999 20,700 0.23 821,407,491 16,518,391 8.900 2019-09-03
1211 2019-09-04 1,835,299 -10,000 0.22 821,407,491 16,517,691 9.000 2019-09-02
1212 2019-09-03 1,845,299 -11,100 0.22 821,407,491 16,423,161 8.900 2019-08-30
1213 2019-09-02 1,856,399 20,300 0.23 821,407,491 16,707,591 9.000 2019-08-29
1214 2019-08-30 1,836,099 3,200 0.22 821,407,491 16,524,891 9.000 2019-08-28
1215 2019-08-29 1,832,899 68,700 0.22 821,407,491 16,862,671 9.200 2019-08-27
1216 2019-08-28 1,764,199 -14,600 0.21 821,407,491 16,054,211 9.100 2019-08-26
1217 2019-08-27 1,778,799 8,000 0.22 821,407,491 16,720,711 9.400 2019-08-23
1218 2019-08-26 1,770,799 28,400 0.22 821,407,491 16,291,351 9.200 2019-08-22
1219 2019-08-23 1,742,399 7,700 0.21 821,407,491 15,855,831 9.100 2019-08-21
1220 2019-08-22 1,734,699 -21,900 0.21 821,407,491 16,306,171 9.400 2019-08-20
1221 2019-08-21 1,756,599 -146,800 0.21 821,407,491 16,160,711 9.200 2019-08-19
1222 2019-08-20 1,903,399 115,000 0.23 821,407,491 17,130,591 9.000 2019-08-16
1223 2019-08-19 1,788,399 27,300 0.22 821,407,491 16,632,111 9.300 2019-08-15
1224 2019-08-16 1,761,099 59,300 0.21 821,407,491 15,849,891 9.000 2019-08-14
1225 2019-08-15 1,701,799 26,100 0.21 821,407,491 15,826,731 9.300 2019-08-13
1226 2019-08-14 1,675,699 74,500 0.20 821,407,491 16,254,280 9.700 2019-08-12
1227 2019-08-13 1,601,199 15,100 0.19 821,407,491 15,371,510 9.600 2019-08-09
1228 2019-08-12 1,586,099 24,400 0.19 821,407,491 15,067,941 9.500 2019-08-08
1229 2019-08-09 1,561,699 -3,600 0.19 821,407,491 15,304,650 9.800 2019-08-07
1230 2019-08-08 1,565,299 -2,600 0.19 821,407,491 14,870,341 9.500 2019-08-06
1231 2019-08-07 1,567,899 21,700 0.19 821,407,491 15,678,990 10.00 2019-08-05
1232 2019-08-06 1,546,199 47,900 0.19 821,407,491 16,080,470 10.40 2019-08-02
1233 2019-08-05 1,498,299 -60,400 0.18 821,407,491 17,080,609 11.40 2019-08-01
1234 2019-08-02 1,558,699 -52,600 0.19 821,407,491 17,301,559 11.10 2019-07-31
1235 2019-08-01 1,611,299 -4,200 0.20 821,407,491 16,596,380 10.30 2019-07-30
1236 2019-07-31 1,615,499 -50,800 0.20 821,407,491 16,962,740 10.50 2019-07-29
1237 2019-07-30 1,666,299 -1,700 0.20 821,407,491 16,662,990 10.00 2019-07-26
1238 2019-07-29 1,667,999 -97,400 0.20 821,407,491 17,513,990 10.50 2019-07-25
1239 2019-07-26 1,765,399 -83,600 0.21 821,407,491 15,182,431 8.600 2019-07-24
1240 2019-07-25 1,848,999 8,600 0.23 821,407,491 15,531,592 8.400 2019-07-23
1241 2019-07-24 1,840,399 68,400 0.22 821,407,491 15,275,312 8.300 2019-07-22
1242 2019-07-23 1,771,999 -11,800 0.22 821,407,491 15,061,992 8.500 2019-07-19
1243 2019-07-19 1,783,799 -5,500 0.22 821,407,491 15,162,292 8.500 2019-07-17
1244 2019-07-18 1,789,299 5,000 0.22 821,407,491 15,209,042 8.500 2019-07-16
1245 2019-07-17 1,784,299 24,900 0.22 821,407,491 15,166,542 8.500 2019-07-15
1246 2019-07-16 1,759,399 35,100 0.21 821,407,491 15,130,831 8.600 2019-07-12
1247 2019-07-15 1,724,299 -5,000 0.21 821,407,491 14,656,542 8.500 2019-07-11
1248 2019-07-12 1,729,299 -8,600 0.21 821,407,491 15,044,901 8.700 2019-07-10
1249 2019-07-11 1,737,899 39,000 0.21 821,407,491 14,945,931 8.600 2019-07-09
1250 2019-07-10 1,698,899 29,200 0.21 821,407,491 14,780,421 8.700 2019-07-08
1251 2019-07-09 1,669,699 -11,500 0.20 821,407,491 14,693,351 8.800 2019-07-05
1252 2019-07-08 1,681,199 -324,300 0.20 821,407,491 14,794,551 8.800 2019-07-04
1253 2019-07-05 2,005,499 33,400 0.24 821,407,491 18,049,491 9.000 2019-07-03
1254 2019-07-04 1,972,099 -110,300 0.24 821,407,491 18,340,521 9.300 2019-07-02
1255 2019-07-03 2,082,399 12,700 0.25 821,407,491 18,116,871 8.700 2019-06-28
1256 2019-07-02 2,069,699 -32,900 0.25 821,407,491 18,420,321 8.900 2019-06-27
1257 2019-06-28 2,102,599 46,800 0.26 821,407,491 17,872,092 8.500 2019-06-26
1258 2019-06-27 2,055,799 15,500 0.25 821,407,491 17,885,451 8.700 2019-06-25
1259 2019-06-26 2,040,299 -1,800 0.25 821,407,491 18,362,691 9.000 2019-06-24
1260 2019-06-25 2,042,099 20,800 0.25 821,407,491 18,583,101 9.100 2019-06-21
1261 2019-06-24 2,021,299 -25,100 0.25 821,407,491 18,595,951 9.200 2019-06-20
1262 2019-06-21 2,046,399 -5,900 0.25 821,407,491 18,008,311 8.800 2019-06-19
1263 2019-06-20 2,052,299 -37,800 0.25 821,407,491 17,649,771 8.600 2019-06-18
1264 2019-06-19 2,090,099 21,600 0.25 821,407,491 17,138,812 8.200 2019-06-17
1265 2019-06-18 2,068,499 -4,400 0.25 821,407,491 17,995,941 8.700 2019-06-14
1266 2019-06-17 2,072,899 -2,600 0.25 821,407,491 18,863,381 9.100 2019-06-13
1267 2019-06-14 2,075,499 -113,200 0.25 821,407,491 18,679,491 9.000 2019-06-12
1268 2019-06-13 2,188,699 112,600 0.27 821,407,491 21,011,510 9.600 2019-06-11
1269 2019-06-12 2,076,099 35,700 0.25 821,407,491 18,269,671 8.800 2019-06-10
1270 2019-06-11 2,040,399 -7,500 0.25 821,407,491 17,547,431 8.600 2019-06-06
1271 2019-06-10 2,047,899 36,600 0.25 821,407,491 18,021,511 8.800 2019-06-05
1272 2019-06-06 2,011,299 15,900 0.24 821,407,491 17,498,301 8.700 2019-06-04
1273 2019-06-05 1,995,399 -9,800 0.24 821,407,491 17,958,591 9.000 2019-06-03
1274 2019-06-04 2,005,199 27,600 0.24 821,407,491 18,046,791 9.000 2019-05-31
1275 2019-06-03 1,977,599 -7,000 0.24 821,407,491 18,193,911 9.200 2019-05-30
1276 2019-05-31 1,984,599 3,500 0.24 821,407,491 17,861,391 9.000 2019-05-29
1277 2019-05-30 1,981,099 10,600 0.24 821,407,491 18,226,111 9.200 2019-05-28
1278 2019-05-29 1,970,499 15,300 0.24 821,407,491 18,325,641 9.300 2019-05-27
1279 2019-05-28 1,955,199 34,800 0.24 821,407,491 18,378,871 9.400 2019-05-24
1280 2019-05-27 1,920,399 8,800 0.23 821,407,491 17,667,671 9.200 2019-05-23
1281 2019-05-24 1,911,599 -23,900 0.23 821,407,491 19,115,990 10.00 2019-05-22
1282 2019-05-23 1,935,499 -21,300 0.24 821,407,491 18,193,691 9.400 2019-05-21
1283 2019-05-22 1,956,799 -81,700 0.24 821,407,491 17,806,871 9.100 2019-05-20
1284 2019-05-21 2,038,499 13,500 0.25 821,407,491 19,569,590 9.600 2019-05-17
1285 2019-05-20 2,024,999 82,100 0.25 821,407,491 20,452,490 10.10 2019-05-16
1286 2019-05-17 1,942,899 -1,100 0.24 821,407,491 20,400,440 10.50 2019-05-15
1287 2019-05-16 1,943,999 54,000 0.24 821,407,491 20,217,590 10.40 2019-05-14
1288 2019-05-15 1,889,999 18,400 0.23 821,407,491 20,978,989 11.10 2019-05-10
1289 2019-05-14 1,871,599 -6,900 0.23 821,407,491 20,587,589 11.00 2019-05-09
1290 2019-05-10 1,878,499 58,800 0.23 821,407,491 22,541,988 12.00 2019-05-08
1291 2019-05-09 1,819,699 110,700 0.22 821,407,491 22,746,238 12.50 2019-05-07
1292 2019-05-08 1,708,999 -34,500 0.21 821,407,491 20,678,888 12.10 2019-05-06
1293 2019-05-07 1,743,499 -67,500 0.21 821,407,491 23,711,586 13.60 2019-05-03
1294 2019-05-06 1,810,999 11,500 0.22 821,407,491 20,826,489 11.50 2019-05-02
1295 2019-05-03 1,799,499 -5,000 0.22 821,407,491 21,054,138 11.70 2019-04-30
1296 2019-05-02 1,804,499 -113,500 0.22 821,407,491 21,473,538 11.90 2019-04-29
1297 2019-04-30 1,917,999 214,100 0.23 821,407,491 23,015,988 12.00 2019-04-26
1298 2019-04-29 1,703,899 274,300 0.21 821,407,491 23,513,806 13.80 2019-04-25
1299 2019-04-26 1,429,599 137,700 0.17 821,407,491 21,443,985 15.00 2019-04-24
1300 2019-04-25 1,291,899 39,400 0.16 821,407,491 18,603,346 14.40 2019-04-23
1301 2019-04-24 1,252,499 312,696 0.15 821,407,491 18,787,485 15.00 2019-04-18
1302 2019-04-23 939,803 -132,500 0.11 821,407,491 13,251,222 14.10 2019-04-17
1303 2019-04-18 1,072,303 -203,800 0.13 821,407,491 11,795,333 11.00 2019-04-16
1304 2019-04-17 1,276,103 -56,400 0.16 821,407,491 12,250,589 9.600 2019-04-15
1305 2019-04-16 1,332,503 -2,000 0.16 821,407,491 12,392,278 9.300 2019-04-12
1306 2019-04-15 1,334,503 -23,000 0.16 821,407,491 12,010,527 9.000 2019-04-11
1307 2019-04-12 1,357,503 -17,500 0.17 821,407,491 12,081,777 8.900 2019-04-10
1308 2019-04-11 1,375,003 -31,700 0.17 821,407,491 12,375,027 9.000 2019-04-09
1309 2019-04-09 1,406,703 -100 0.17 821,407,491 12,660,327 9.000 2019-04-04
1310 2019-04-08 1,406,803 -26,000 0.17 821,407,491 12,520,547 8.900 2019-04-03
1311 2019-04-04 1,432,803 -203,900 0.17 821,407,491 12,751,947 8.900 2019-04-02
1312 2019-04-03 1,636,703 19,000 0.20 821,407,491 14,402,986 8.800 2019-04-01
1313 2019-04-02 1,617,703 11,000 0.20 821,407,491 14,074,016 8.700 2019-03-29
1314 2019-04-01 1,606,703 6,800 0.20 821,407,491 14,138,986 8.800 2019-03-28
1315 2019-03-29 1,599,903 -40,000 0.19 821,407,491 14,239,137 8.900 2019-03-27
1316 2019-03-28 1,639,903 -43,000 0.20 821,407,491 14,431,146 8.800 2019-03-26
1317 2019-03-27 1,682,903 -42,400 0.20 821,407,491 14,641,256 8.700 2019-03-25
1318 2019-03-26 1,725,303 1,500 0.21 821,407,491 15,355,197 8.900 2019-03-22
1319 2019-03-25 1,723,803 -13,000 0.21 821,407,491 15,514,227 9.000 2019-03-21
1320 2019-03-22 1,736,803 -500 0.21 821,407,491 15,457,547 8.900 2019-03-20
1321 2019-03-21 1,737,303 6,700 0.21 821,407,491 15,635,727 9.000 2019-03-19
1322 2019-03-20 1,730,603 25,000 0.21 821,407,491 15,402,367 8.900 2019-03-18
1323 2019-03-19 1,705,603 141,400 0.21 821,407,491 14,838,746 8.700 2019-03-15
1324 2019-03-18 1,564,203 1,500 0.19 821,407,491 14,547,088 9.300 2019-03-14
1325 2019-03-15 1,562,703 2,000 0.19 821,407,491 15,001,949 9.600 2019-03-13
1326 2019-03-14 1,560,703 -23,900 0.19 821,407,491 15,138,819 9.700 2019-03-12
1327 2019-03-13 1,584,603 -42,900 0.19 821,407,491 15,212,189 9.600 2019-03-11
1328 2019-03-12 1,627,503 -15,000 0.20 821,407,491 15,298,528 9.400 2019-03-08
1329 2019-03-11 1,642,503 -21,400 0.20 821,407,491 15,439,528 9.400 2019-03-07
1330 2019-03-08 1,663,903 7,200 0.20 821,407,491 16,306,249 9.800 2019-03-06
1331 2019-03-07 1,656,703 -9,000 0.20 821,407,491 16,070,019 9.700 2019-03-05
1332 2019-03-06 1,665,703 15,000 0.20 821,407,491 15,657,608 9.400 2019-03-04
1333 2019-03-05 1,650,703 -2,100 0.20 821,407,491 15,351,538 9.300 2019-03-01
1334 2019-03-04 1,652,803 -48,300 0.20 821,407,491 15,205,788 9.200 2019-02-28
1335 2019-03-01 1,701,103 44,000 0.21 821,407,491 15,650,148 9.200 2019-02-27
1336 2019-02-28 1,657,103 -6,300 0.20 821,407,491 15,411,058 9.300 2019-02-26
1337 2019-02-27 1,663,403 55,500 0.20 821,407,491 16,135,009 9.700 2019-02-25
1338 2019-02-26 1,607,903 -21,300 0.20 821,407,491 15,596,659 9.700 2019-02-22
1339 2019-02-25 1,629,203 61,800 0.20 821,407,491 14,662,827 9.000 2019-02-21
1340 2019-02-22 1,567,403 -90,700 0.19 821,407,491 15,047,069 9.600 2019-02-20
1341 2019-02-21 1,658,103 15,200 0.20 821,407,491 15,088,737 9.100 2019-02-19
1342 2019-02-20 1,642,903 32,800 0.20 821,407,491 15,278,998 9.300 2019-02-18
1343 2019-02-19 1,610,103 -9,400 0.20 821,407,491 14,490,927 9.000 2019-02-15
1344 2019-02-18 1,619,503 -3,000 0.20 821,407,491 15,061,378 9.300 2019-02-14
1345 2019-02-15 1,622,503 -38,800 0.20 821,407,491 15,576,029 9.600 2019-02-13
1346 2019-02-14 1,661,303 -500 0.20 821,407,491 15,283,988 9.200 2019-02-12
1347 2019-02-13 1,661,803 -1,700 0.20 821,407,491 15,454,768 9.300 2019-02-11
1348 2019-02-12 1,663,503 -56,600 0.20 821,407,491 15,304,228 9.200 2019-02-08
1349 2019-02-11 1,720,103 30,600 0.21 821,407,491 15,652,937 9.100 2019-02-01
1350 2019-02-08 1,689,503 3,300 0.21 821,407,491 14,360,776 8.500 2019-01-31
1351 2019-02-01 1,686,203 14,800 0.21 821,407,491 14,332,726 8.500 2019-01-30
1352 2019-01-31 1,671,403 5,000 0.20 821,407,491 14,206,926 8.500 2019-01-29
1353 2019-01-30 1,666,403 50,000 0.20 821,407,491 14,164,426 8.500 2019-01-28
1354 2019-01-29 1,616,403 13,000 0.20 821,407,491 13,739,426 8.500 2019-01-25
1355 2019-01-28 1,603,403 -9,600 0.20 821,407,491 13,628,926 8.500 2019-01-24
1356 2019-01-25 1,613,003 -10,000 0.20 821,407,491 13,710,526 8.500 2019-01-23
1357 2019-01-24 1,623,003 -10,000 0.20 821,407,491 13,795,526 8.500 2019-01-22
1358 2019-01-23 1,633,003 8,900 0.20 821,407,491 14,043,826 8.600 2019-01-21
1359 2019-01-22 1,624,103 -9,100 0.20 821,407,491 14,129,696 8.700 2019-01-18
1360 2019-01-21 1,633,203 -6,000 0.20 821,407,491 13,718,905 8.400 2019-01-17
1361 2019-01-18 1,639,203 10,000 0.20 821,407,491 13,277,544 8.100 2019-01-16
1362 2019-01-17 1,629,203 12,000 0.20 821,407,491 13,033,624 8.000 2019-01-15
1363 2019-01-11 1,617,203 -20,000 0.20 821,407,491 13,099,344 8.100 2019-01-09
1364 2019-01-10 1,637,203 44,800 0.20 821,407,491 13,097,624 8.000 2019-01-08
1365 2019-01-09 1,592,403 -2,800 0.19 821,407,491 13,057,705 8.200 2019-01-07
1366 2019-01-08 1,595,203 -3,000 0.19 821,407,491 12,921,144 8.100 2019-01-04
1367 2019-01-04 1,598,203 -1,600 0.19 821,407,491 13,105,265 8.200 2019-01-02
1368 2019-01-03 1,599,803 12,300 0.19 821,407,491 12,478,463 7.800 2018-12-28
1369 2019-01-02 1,587,503 16,100 0.19 821,407,491 12,223,773 7.700 2018-12-27
1370 2018-12-28 1,571,403 -6,000 0.19 821,407,491 13,514,066 8.600 2018-12-21
1371 2018-12-21 1,577,403 -36,400 0.19 821,407,491 13,407,926 8.500 2018-12-19
1372 2018-12-20 1,613,803 -3,200 0.20 821,407,491 13,233,185 8.200 2018-12-18
1373 2018-12-19 1,617,003 9,600 0.20 821,407,491 13,582,825 8.400 2018-12-17
1374 2018-12-18 1,607,403 10,500 0.20 821,407,491 13,019,964 8.100 2018-12-14
1375 2018-12-17 1,596,903 10,300 0.19 821,407,491 13,413,985 8.400 2018-12-13
1376 2018-12-14 1,586,603 10,000 0.19 821,407,491 13,327,465 8.400 2018-12-12
1377 2018-12-13 1,576,603 -24,400 0.19 821,407,491 13,558,786 8.600 2018-12-11
1378 2018-12-12 1,601,003 38,200 0.19 821,407,491 13,448,425 8.400 2018-12-10
1379 2018-12-11 1,562,803 4,100 0.19 821,407,491 13,440,106 8.600 2018-12-07
1380 2018-12-10 1,558,703 16,400 0.19 821,407,491 13,404,846 8.600 2018-12-06
1381 2018-12-07 1,542,303 24,300 0.19 821,407,491 13,418,036 8.700 2018-12-05
1382 2018-12-06 1,518,003 44,000 0.18 821,407,491 13,510,227 8.900 2018-12-04
1383 2018-12-05 1,474,003 -5,000 0.18 821,407,491 13,708,228 9.300 2018-12-03
1384 2018-12-04 1,479,003 -76,800 0.18 821,407,491 13,902,628 9.400 2018-11-30
1385 2018-12-03 1,555,803 -11,100 0.19 821,407,491 14,468,968 9.300 2018-11-29
1386 2018-11-30 1,566,903 -7,900 0.19 821,407,491 14,885,579 9.500 2018-11-28
1387 2018-11-29 1,574,803 -133,100 0.19 821,407,491 15,118,109 9.600 2018-11-27
1388 2018-11-28 1,707,903 6,600 0.21 821,407,491 15,200,337 8.900 2018-11-26
1389 2018-11-27 1,701,303 -12,700 0.21 821,407,491 14,971,466 8.800 2018-11-23
1390 2018-11-26 1,714,003 -11,800 0.21 821,407,491 15,768,828 9.200 2018-11-22
1391 2018-11-23 1,725,803 -7,000 0.21 821,407,491 16,567,709 9.600 2018-11-21
1392 2018-11-22 1,732,803 -18,500 0.21 821,407,491 15,941,788 9.200 2018-11-20
1393 2018-11-21 1,751,303 14,700 0.21 821,407,491 16,111,988 9.200 2018-11-19
1394 2018-11-20 1,736,603 -167,300 0.21 821,407,491 15,629,427 9.000 2018-11-16
1395 2018-11-19 1,903,903 -3,200 0.23 821,407,491 15,612,005 8.200 2018-11-15
1396 2018-11-16 1,907,103 800 0.23 821,407,491 14,684,693 7.700 2018-11-14
1397 2018-11-15 1,906,303 24,400 0.23 821,407,491 14,487,903 7.600 2018-11-13
1398 2018-11-14 1,881,903 -20,300 0.23 809,348,029 15,055,224 8.000 2018-11-12
1399 2018-11-13 1,902,203 -4,400 0.24 809,348,029 14,266,523 7.500 2018-11-09
1400 2018-11-12 1,906,603 5,000 0.24 809,348,029 14,108,862 7.400 2018-11-08
1401 2018-11-09 1,901,603 -3,700 0.23 809,348,029 14,262,023 7.500 2018-11-07
1402 2018-11-08 1,905,303 -15,000 0.24 809,348,029 14,099,242 7.400 2018-11-06
1403 2018-11-07 1,920,303 462,400 0.24 809,348,029 14,210,242 7.400 2018-11-05
1404 2018-11-06 1,457,903 15,300 0.18 809,348,029 11,080,063 7.600 2018-11-02
1405 2018-11-05 1,442,603 20,200 0.18 809,348,029 10,819,523 7.500 2018-11-01
1406 2018-11-02 1,422,403 -46,000 0.18 809,348,029 10,383,542 7.300 2018-10-31
1407 2018-11-01 1,468,403 -10,000 0.18 809,348,029 9,691,460 6.600 2018-10-30
1408 2018-10-31 1,478,403 20,800 0.18 809,348,029 9,905,300 6.700 2018-10-29
1409 2018-10-30 1,457,603 -5,000 0.18 809,348,029 10,057,461 6.900 2018-10-26
1410 2018-10-29 1,462,603 7,900 0.18 809,348,029 10,091,961 6.900 2018-10-25
1411 2018-10-26 1,454,703 9,800 0.18 809,348,029 10,328,391 7.100 2018-10-24
1412 2018-10-25 1,444,903 2,000 0.18 809,348,029 10,403,302 7.200 2018-10-23
1413 2018-10-24 1,442,903 -4,500 0.18 809,348,029 10,677,482 7.400 2018-10-22
1414 2018-10-23 1,447,403 4,400 0.18 809,348,029 10,566,042 7.300 2018-10-19
1415 2018-10-22 1,443,003 -14,000 0.18 809,348,029 10,533,922 7.300 2018-10-18
1416 2018-10-19 1,457,003 2,700 0.18 809,348,029 10,344,721 7.100 2018-10-16
1417 2018-10-18 1,454,303 11,700 0.18 809,348,029 10,616,412 7.300 2018-10-15
1418 2018-10-16 1,442,603 10,000 0.18 809,348,029 10,386,742 7.200 2018-10-12
1419 2018-10-15 1,432,603 60,200 0.18 809,348,029 10,028,221 7.000 2018-10-11
1420 2018-10-12 1,372,403 92,700 0.17 809,348,029 10,293,023 7.500 2018-10-10
1421 2018-10-11 1,279,703 14,000 0.16 809,348,029 10,109,654 7.900 2018-10-09
1422 2018-10-10 1,265,703 33,200 0.16 809,348,029 10,252,194 8.100 2018-10-08
1423 2018-10-09 1,232,503 300 0.15 809,348,029 10,476,276 8.500 2018-10-05
1424 2018-10-08 1,232,203 21,800 0.15 809,348,029 10,720,166 8.700 2018-10-04
1425 2018-10-05 1,210,403 7,600 0.15 809,348,029 10,651,546 8.800 2018-10-03
1426 2018-10-04 1,202,803 25,700 0.15 809,348,029 10,464,386 8.700 2018-10-02
1427 2018-10-03 1,177,103 63,700 0.15 809,348,029 10,593,927 9.000 2018-09-28
1428 2018-10-02 1,113,403 64,700 0.14 809,348,029 10,243,308 9.200 2018-09-27
1429 2018-09-28 1,048,703 5,000 0.13 809,348,029 10,591,900 10.10 2018-09-26
1430 2018-09-27 1,043,703 -12,000 0.13 809,348,029 10,645,771 10.20 2018-09-24
1431 2018-09-26 1,055,703 11,800 0.13 809,348,029 10,873,741 10.30 2018-09-21
1432 2018-09-24 1,043,903 2,000 0.13 809,348,029 10,439,030 10.00 2018-09-20
1433 2018-09-21 1,041,903 200 0.13 809,348,029 10,523,220 10.10 2018-09-19
1434 2018-09-20 1,041,703 20,000 0.13 809,348,029 10,417,030 10.00 2018-09-18
1435 2018-09-19 1,021,703 -6,400 0.13 809,348,029 10,114,860 9.900 2018-09-17
1436 2018-09-18 1,028,103 -1,400 0.13 809,348,029 10,383,840 10.10 2018-09-14
1437 2018-09-17 1,029,503 14,400 0.13 809,348,029 10,500,931 10.20 2018-09-13
1438 2018-09-14 1,015,103 -6,000 0.13 809,348,029 10,252,540 10.10 2018-09-12
1439 2018-09-13 1,021,103 -180,000 0.13 809,348,029 10,211,030 10.00 2018-09-11
1440 2018-09-12 1,201,103 16,200 0.15 809,348,029 12,011,030 10.00 2018-09-10
1441 2018-09-11 1,184,903 14,600 0.15 809,348,029 12,086,011 10.20 2018-09-07
1442 2018-09-10 1,170,303 -7,400 0.14 809,348,029 12,054,121 10.30 2018-09-06
1443 2018-09-07 1,177,703 -5,800 0.15 809,348,029 12,365,882 10.50 2018-09-05
1444 2018-09-06 1,183,503 500 0.15 809,348,029 12,663,482 10.70 2018-09-04
1445 2018-09-05 1,183,003 14,500 0.15 809,348,029 12,184,931 10.30 2018-09-03
1446 2018-09-04 1,168,503 17,200 0.14 809,348,029 11,918,731 10.20 2018-08-31
1447 2018-09-03 1,151,303 -5,000 0.14 809,348,029 12,203,812 10.60 2018-08-30
1448 2018-08-31 1,156,303 -1,000 0.14 809,348,029 12,372,442 10.70 2018-08-29
1449 2018-08-30 1,157,303 -25,000 0.14 809,348,029 12,151,682 10.50 2018-08-28
1450 2018-08-29 1,182,303 -31,800 0.15 809,348,029 12,887,103 10.90 2018-08-27
1451 2018-08-28 1,214,103 5,000 0.15 809,348,029 12,748,082 10.50 2018-08-24
1452 2018-08-27 1,209,103 2,000 0.15 809,348,029 12,574,671 10.40 2018-08-23
1453 2018-08-24 1,207,103 -12,000 0.15 809,348,029 12,674,582 10.50 2018-08-22
1454 2018-08-23 1,219,103 8,000 0.15 809,348,029 12,556,761 10.30 2018-08-21
1455 2018-08-22 1,211,103 1,600 0.15 809,348,029 12,474,361 10.30 2018-08-20
1456 2018-08-21 1,209,503 -4,000 0.15 809,348,029 12,457,881 10.30 2018-08-17
1457 2018-08-20 1,213,503 1,500 0.15 809,348,029 12,499,081 10.30 2018-08-16
1458 2018-08-17 1,212,003 6,500 0.15 809,348,029 11,998,830 9.900 2018-08-15
1459 2018-08-16 1,205,503 2,900 0.15 809,348,029 12,537,231 10.40 2018-08-14
1460 2018-08-15 1,202,603 10,600 0.15 809,348,029 12,988,112 10.80 2018-08-13
1461 2018-08-13 1,192,003 -10,000 0.15 809,348,029 13,469,634 11.30 2018-08-09
1462 2018-08-10 1,202,003 2,000 0.15 809,348,029 13,342,233 11.10 2018-08-08
1463 2018-08-08 1,200,003 11,200 0.15 809,348,029 13,440,034 11.20 2018-08-06
1464 2018-08-07 1,188,803 -54,700 0.15 809,348,029 13,314,594 11.20 2018-08-03
1465 2018-08-06 1,243,503 3,000 0.15 809,348,029 14,051,584 11.30 2018-08-02
1466 2018-08-03 1,240,503 -4,800 0.15 809,348,029 14,513,885 11.70 2018-08-01
1467 2018-08-02 1,245,303 -13,200 0.15 809,348,029 14,819,106 11.90 2018-07-31
1468 2018-08-01 1,258,503 6,000 0.16 809,348,029 14,346,934 11.40 2018-07-30
1469 2018-07-31 1,252,503 -500 0.15 809,348,029 14,779,535 11.80 2018-07-27
1470 2018-07-30 1,253,003 -3,000 0.15 809,348,029 14,910,736 11.90 2018-07-26
1471 2018-07-27 1,256,003 25,200 0.16 809,348,029 15,072,036 12.00 2018-07-25
1472 2018-07-26 1,230,803 13,200 0.15 809,348,029 14,769,636 12.00 2018-07-24
1473 2018-07-24 1,217,603 -32,000 0.15 809,348,029 14,124,195 11.60 2018-07-20
1474 2018-07-23 1,249,603 6,200 0.15 809,348,029 14,495,395 11.60 2018-07-19
1475 2018-07-19 1,243,403 1,400 0.15 809,348,029 15,045,176 12.10 2018-07-17
1476 2018-07-18 1,242,003 -49,500 0.15 809,348,029 15,028,236 12.10 2018-07-16
1477 2018-07-17 1,291,503 -5,000 0.16 809,348,029 15,110,585 11.70 2018-07-13
1478 2018-07-16 1,296,503 -600 0.16 809,348,029 15,298,735 11.80 2018-07-12
1479 2018-07-13 1,297,103 -17,000 0.16 809,348,029 14,657,264 11.30 2018-07-11
1480 2018-07-12 1,314,103 -3,000 0.16 809,348,029 14,717,954 11.20 2018-07-10
1481 2018-07-11 1,317,103 -53,600 0.16 809,348,029 15,014,974 11.40 2018-07-09
1482 2018-07-10 1,370,703 52,800 0.17 809,348,029 14,666,522 10.70 2018-07-06
1483 2018-07-09 1,317,903 -6,100 0.16 809,348,029 15,024,094 11.40 2018-07-05
1484 2018-07-06 1,324,003 -500 0.16 809,348,029 15,490,835 11.70 2018-07-04
1485 2018-07-05 1,324,503 39,600 0.16 809,348,029 15,496,685 11.70 2018-07-03
1486 2018-07-04 1,284,903 1,000 0.16 809,348,029 15,675,817 12.20 2018-06-29
1487 2018-07-03 1,283,903 -29,000 0.16 809,348,029 15,150,055 11.80 2018-06-28
1488 2018-06-29 1,312,903 11,000 0.16 809,348,029 14,835,804 11.30 2018-06-27
1489 2018-06-28 1,301,903 2,100 0.16 809,348,029 15,622,836 12.00 2018-06-26
1490 2018-06-27 1,299,803 55,400 0.16 809,348,029 15,597,636 12.00 2018-06-25
1491 2018-06-26 1,244,403 28,800 0.15 809,348,029 15,555,038 12.50 2018-06-22
1492 2018-06-25 1,215,603 9,400 0.15 809,348,029 15,073,477 12.40 2018-06-21
1493 2018-06-22 1,206,203 -1,300 0.15 809,348,029 15,439,398 12.80 2018-06-20
1494 2018-06-21 1,207,503 -26,900 0.15 809,348,029 15,093,788 12.50 2018-06-19
1495 2018-06-20 1,234,403 -13,200 0.15 809,348,029 16,664,441 13.50 2018-06-15
1496 2018-06-19 1,247,603 34,600 0.15 809,348,029 16,593,120 13.30 2018-06-14
1497 2018-06-15 1,213,003 -28,200 0.15 809,348,029 16,618,141 13.70 2018-06-13
1498 2018-06-14 1,241,203 -2,300 0.15 809,348,029 17,128,601 13.80 2018-06-12
1499 2018-06-13 1,243,503 12,300 0.15 809,348,029 16,911,641 13.60 2018-06-11
1500 2018-06-12 1,231,203 -118,700 0.15 809,348,029 17,729,323 14.40 2018-06-08
1501 2018-06-11 1,349,903 36,900 0.17 809,348,029 20,248,545 15.00 2018-06-07
1502 2018-06-08 1,313,003 33,800 0.16 809,348,029 19,826,345 15.10 2018-06-06
1503 2018-06-07 1,279,203 42,900 0.16 809,348,029 18,932,204 14.80 2018-06-05
1504 2018-06-06 1,236,303 -24,400 0.15 809,348,029 18,297,284 14.80 2018-06-04
1505 2018-06-05 1,260,703 22,800 0.16 809,348,029 18,532,334 14.70 2018-06-01
1506 2018-06-04 1,237,903 175,300 0.15 809,348,029 18,073,384 14.60 2018-05-31
1507 2018-06-01 1,062,603 16,000 0.13 809,348,029 14,982,702 14.10 2018-05-30
1508 2018-05-31 1,046,603 2,100 0.13 809,348,029 15,280,404 14.60 2018-05-29
1509 2018-05-30 1,044,503 -75,200 0.13 809,348,029 15,980,896 15.30 2018-05-28
1510 2018-05-29 1,119,703 26,500 0.14 809,348,029 15,339,931 13.70 2018-05-25
1511 2018-05-28 1,093,203 -2,000 0.14 809,348,029 15,851,444 14.50 2018-05-24
1512 2018-05-25 1,095,203 32,200 0.14 809,348,029 15,661,403 14.30 2018-05-23
1513 2018-05-24 1,063,003 60,400 0.13 809,348,029 15,413,544 14.50 2018-05-21
1514 2018-05-23 1,002,603 -19,300 0.12 809,348,029 15,239,566 15.20 2018-05-18
1515 2018-05-21 1,021,903 12,000 0.13 809,348,029 15,839,497 15.50 2018-05-17
1516 2018-05-18 1,009,903 27,600 0.12 809,348,029 15,047,555 14.90 2018-05-16
1517 2018-05-17 982,303 -88,600 0.12 809,348,029 14,832,775 15.10 2018-05-15
1518 2018-05-16 1,070,903 -383,500 0.13 809,348,029 16,063,545 15.00 2018-05-14
1519 2018-05-15 1,454,403 -18,200 0.18 809,348,029 18,325,478 12.60 2018-05-11
1520 2018-05-14 1,472,603 11,400 0.18 809,348,029 18,702,058 12.70 2018-05-10
1521 2018-05-11 1,461,203 182,900 0.18 809,348,029 17,680,556 12.10 2018-05-09
1522 2018-05-10 1,278,303 49,000 0.16 809,348,029 15,723,127 12.30 2018-05-08
1523 2018-05-09 1,229,303 318,100 0.15 809,348,029 15,243,357 12.40 2018-05-07
1524 2018-05-08 911,203 45,300 0.11 809,348,029 12,574,601 13.80 2018-05-04
1525 2018-05-07 865,903 -7,900 0.11 809,348,029 12,122,642 14.00 2018-05-03
1526 2018-05-04 873,803 -15,000 0.11 809,348,029 11,796,341 13.50 2018-05-02
1527 2018-05-03 888,803 29,600 0.11 809,348,029 11,998,841 13.50 2018-04-30
1528 2018-05-02 859,203 14,000 0.11 809,348,029 11,083,719 12.90 2018-04-27
1529 2018-04-30 845,203 -60,500 0.10 809,348,029 10,818,598 12.80 2018-04-26
1530 2018-04-27 905,703 14,900 0.11 809,348,029 12,045,850 13.30 2018-04-25
1531 2018-04-26 890,803 -10,200 0.11 809,348,029 12,114,921 13.60 2018-04-24
1532 2018-04-25 901,003 20,700 0.11 809,348,029 12,073,440 13.40 2018-04-23
1533 2018-04-24 880,303 40,300 0.11 809,348,029 12,236,212 13.90 2018-04-20
1534 2018-04-23 840,003 -82,000 0.10 809,348,029 12,516,045 14.90 2018-04-19
1535 2018-04-20 922,003 19,800 0.11 809,348,029 13,461,244 14.60 2018-04-18
1536 2018-04-19 902,203 2,800 0.11 809,348,029 13,803,706 15.30 2018-04-17
1537 2018-04-18 899,403 10,400 0.11 809,348,029 14,030,687 15.60 2018-04-16
1538 2018-04-17 889,003 5,800 0.11 809,348,029 14,312,948 16.10 2018-04-13
1539 2018-04-16 883,203 6,800 0.11 809,348,029 14,484,529 16.40 2018-04-12
1540 2018-04-13 876,403 -23,300 0.11 809,348,029 14,460,650 16.50 2018-04-11
1541 2018-04-12 899,703 9,000 0.11 809,348,029 15,025,040 16.70 2018-04-10
1542 2018-04-11 890,703 -1,000 0.11 809,348,029 14,607,529 16.40 2018-04-09
1543 2018-04-10 891,703 18,800 0.11 809,348,029 14,267,248 16.00 2018-04-06
1544 2018-04-09 872,903 9,900 0.11 809,348,029 14,141,029 16.20 2018-04-04
1545 2018-04-06 863,003 22,400 0.11 809,348,029 14,239,550 16.50 2018-04-03
1546 2018-04-04 840,603 2,700 0.10 809,348,029 14,290,251 17.00 2018-03-29
1547 2018-04-03 837,903 16,400 0.10 809,348,029 14,328,141 17.10 2018-03-28
1548 2018-03-29 821,503 1,000 0.10 809,348,029 14,704,904 17.90 2018-03-27
1549 2018-03-28 820,503 -5,000 0.10 809,348,029 14,522,903 17.70 2018-03-26
1550 2018-03-27 825,503 -45,500 0.10 809,348,029 14,859,054 18.00 2018-03-23
1551 2018-03-26 871,003 2,900 0.11 809,348,029 16,113,556 18.50 2018-03-22
1552 2018-03-23 868,103 3,000 0.11 809,348,029 16,320,336 18.80 2018-03-21
1553 2018-03-22 865,103 -6,200 0.11 809,348,029 16,177,426 18.70 2018-03-20
1554 2018-03-21 871,303 81,000 0.11 809,348,029 16,554,757 19.00 2018-03-19
1555 2018-03-20 790,303 6,000 0.10 809,348,029 15,568,969 19.70 2018-03-16
1556 2018-03-19 784,303 -4,100 0.10 809,348,029 15,686,060 20.00 2018-03-15
1557 2018-03-16 788,403 -18,700 0.10 809,348,029 15,925,741 20.20 2018-03-14
1558 2018-03-15 807,103 -9,900 0.10 809,348,029 16,545,612 20.50 2018-03-13
1559 2018-03-14 817,003 2,500 0.10 809,348,029 17,075,363 20.90 2018-03-12
1560 2018-03-13 814,503 29,900 0.10 809,348,029 17,023,113 20.90 2018-03-09
1561 2018-03-12 784,603 1,100 0.10 809,348,029 17,182,806 21.90 2018-03-08
1562 2018-03-09 783,503 17,700 0.10 809,348,029 16,923,665 21.60 2018-03-07
1563 2018-03-08 765,803 11,300 0.09 809,348,029 16,464,765 21.50 2018-03-06
1564 2018-03-07 754,503 6,500 0.09 809,348,029 16,297,265 21.60 2018-03-05
1565 2018-03-06 748,003 3,100 0.09 809,348,029 16,007,264 21.40 2018-03-02
1566 2018-03-05 744,903 10,000 0.09 809,348,029 16,089,905 21.60 2018-03-01
1567 2018-03-02 734,903 1,300 0.09 809,348,029 16,094,376 21.90 2018-02-28
1568 2018-03-01 733,603 3,400 0.09 809,348,029 16,139,266 22.00 2018-02-27
1569 2018-02-28 730,203 -5,100 0.09 809,348,029 16,283,527 22.30 2018-02-26
1570 2018-02-27 735,303 -100 0.09 809,348,029 16,103,136 21.90 2018-02-23
1571 2018-02-26 735,403 -100 0.09 809,348,029 15,884,705 21.60 2018-02-22
1572 2018-02-23 735,503 5,100 0.09 809,348,029 15,886,865 21.60 2018-02-21
1573 2018-02-22 730,403 -9,000 0.09 809,348,029 16,287,987 22.30 2018-02-20
1574 2018-02-20 739,403 10,000 0.09 809,348,029 15,971,105 21.60 2018-02-13
1575 2018-02-14 729,403 -3,800 0.09 809,348,029 15,536,284 21.30 2018-02-12
1576 2018-02-13 733,203 -7,200 0.09 809,348,029 15,690,544 21.40 2018-02-09
1577 2018-02-09 740,403 -19,400 0.09 809,348,029 16,214,826 21.90 2018-02-07
1578 2018-02-08 759,803 -6,200 0.09 809,348,029 16,411,745 21.60 2018-02-06
1579 2018-02-07 766,003 30,300 0.09 809,348,029 17,311,668 22.60 2018-02-05
1580 2018-02-06 735,703 4,800 0.09 809,348,029 16,921,169 23.00 2018-02-02
1581 2018-02-05 730,903 -5,800 0.09 809,348,029 16,956,950 23.20 2018-02-01
1582 2018-02-02 736,703 -28,200 0.09 809,348,029 17,165,180 23.30 2018-01-31
1583 2018-02-01 764,903 29,400 0.09 809,348,029 17,516,279 22.90 2018-01-30
1584 2018-01-31 735,503 62,500 0.09 809,348,029 16,990,119 23.10 2018-01-29
1585 2018-01-30 673,003 11,800 0.08 809,348,029 15,748,270 23.40 2018-01-26
1586 2018-01-29 661,203 700 0.08 809,348,029 15,472,150 23.40 2018-01-25
1587 2018-01-26 660,503 -800 0.08 809,348,029 15,455,770 23.40 2018-01-24
1588 2018-01-25 661,303 -14,100 0.08 809,348,029 15,474,490 23.40 2018-01-23
1589 2018-01-24 675,403 -1,800 0.08 809,348,029 15,669,350 23.20 2018-01-22
1590 2018-01-23 677,203 5,900 0.08 809,348,029 15,643,389 23.10 2018-01-19
1591 2018-01-22 671,303 48,900 0.08 809,348,029 15,574,230 23.20 2018-01-18
1592 2018-01-19 622,403 5,400 0.08 809,348,029 14,626,471 23.50 2018-01-17
1593 2018-01-18 617,003 5,100 0.08 809,348,029 14,499,571 23.50 2018-01-16
1594 2018-01-17 611,903 22,400 0.08 809,348,029 14,318,530 23.40 2018-01-15
1595 2018-01-16 589,503 14,600 0.07 809,348,029 13,971,221 23.70 2018-01-12
1596 2018-01-15 574,903 13,200 0.07 809,348,029 13,912,653 24.20 2018-01-11
1597 2018-01-12 561,703 -2,400 0.07 809,348,029 13,705,553 24.40 2018-01-10
1598 2018-01-11 564,103 1,800 0.07 809,348,029 13,707,703 24.30 2018-01-09
1599 2018-01-10 562,303 -4,155 0.07 809,348,029 13,382,811 23.80 2018-01-08
1600 2018-01-09 566,458 5,000 0.07 809,348,029 13,594,992 24.00 2018-01-05
1601 2018-01-08 561,458 -1,500 0.07 809,348,029 13,474,992 24.00 2018-01-04
1602 2018-01-05 562,958 -4,000 0.07 809,348,029 13,567,288 24.10 2018-01-03
1603 2018-01-04 566,958 -700 0.07 809,348,029 13,663,688 24.10 2018-01-02
1604 2018-01-03 567,658 -16,100 0.07 809,348,029 13,510,260 23.80 2017-12-29
1605 2018-01-02 583,758 1,800 0.07 809,348,029 13,718,313 23.50 2017-12-28
1606 2017-12-29 581,958 -2,800 0.07 809,348,029 13,734,209 23.60 2017-12-27
1607 2017-12-27 584,758 -8,600 0.07 809,348,029 13,741,813 23.50 2017-12-21
1608 2017-12-22 593,358 8,600 0.07 809,348,029 13,884,577 23.40 2017-12-20
1609 2017-12-21 584,758 -700 0.07 809,348,029 13,741,813 23.50 2017-12-19
1610 2017-12-20 585,458 -3,200 0.07 809,348,029 13,758,263 23.50 2017-12-18
1611 2017-12-19 588,658 -15,700 0.07 809,348,029 13,774,597 23.40 2017-12-15
1612 2017-12-18 604,358 9,200 0.07 809,348,029 13,960,670 23.10 2017-12-14
1613 2017-12-14 595,158 -3,000 0.07 809,348,029 13,748,150 23.10 2017-12-12
1614 2017-12-13 598,158 29,200 0.07 809,348,029 13,757,634 23.00 2017-12-11
1615 2017-12-12 568,958 25,700 0.07 809,348,029 13,313,617 23.40 2017-12-08
1616 2017-12-11 543,258 900 0.07 809,348,029 12,712,237 23.40 2017-12-07
1617 2017-12-08 542,358 7,900 0.07 809,348,029 12,745,413 23.50 2017-12-06
1618 2017-12-06 534,458 -12,000 0.07 809,348,029 12,880,438 24.10 2017-12-04
1619 2017-12-05 546,458 2,200 0.07 809,348,029 13,169,638 24.10 2017-12-01
1620 2017-12-04 544,258 -20,000 0.07 809,348,029 13,116,618 24.10 2017-11-30
1621 2017-12-01 564,258 -900 0.07 809,348,029 13,598,618 24.10 2017-11-29
1622 2017-11-30 565,158 5,000 0.07 809,348,029 13,563,792 24.00 2017-11-28
1623 2017-11-29 560,158 -5,200 0.07 809,348,029 13,387,776 23.90 2017-11-27
1624 2017-11-28 565,358 -36,100 0.07 809,348,029 13,625,128 24.10 2017-11-24
1625 2017-11-27 601,458 -67,000 0.07 809,130,850 14,555,284 24.20 2017-11-23
1626 2017-11-24 668,458 -14,800 0.08 809,130,850 15,909,300 23.80 2017-11-22
1627 2017-11-23 683,258 -20,600 0.08 809,130,850 15,919,911 23.30 2017-11-21
1628 2017-11-22 703,858 12,100 0.09 809,130,850 16,470,277 23.40 2017-11-20
1629 2017-11-21 691,758 -2,400 0.09 798,525,469 16,325,489 23.60 2017-11-17
1630 2017-11-20 694,158 4,800 0.09 798,525,469 16,243,297 23.40 2017-11-16
1631 2017-11-17 689,358 -8,700 0.09 798,525,469 16,337,785 23.70 2017-11-15
1632 2017-11-16 698,058 -13,300 0.09 798,525,469 16,404,363 23.50 2017-11-14
1633 2017-11-15 711,358 -38,000 0.09 798,525,469 16,361,234 23.00 2017-11-13
1634 2017-11-14 749,358 19,500 0.09 798,525,469 17,235,234 23.00 2017-11-10
1635 2017-11-13 729,858 15,700 0.09 798,525,469 16,932,706 23.20 2017-11-09
1636 2017-11-10 714,158 26,800 0.09 798,525,469 16,497,050 23.10 2017-11-08
1637 2017-11-09 687,358 500 0.09 798,525,469 16,015,441 23.30 2017-11-07
1638 2017-11-08 686,858 36,300 0.09 798,525,469 15,935,106 23.20 2017-11-06
1639 2017-11-07 650,558 -9,700 0.08 798,525,469 15,223,057 23.40 2017-11-03
1640 2017-11-06 660,258 21,100 0.08 798,525,469 15,450,037 23.40 2017-11-02
1641 2017-11-03 639,158 -37,600 0.08 798,525,469 15,851,118 24.80 2017-11-01
1642 2017-11-02 676,758 2,100 0.08 798,525,469 16,580,571 24.50 2017-10-31
1643 2017-11-01 674,658 -20,600 0.08 798,525,469 16,461,655 24.40 2017-10-30
1644 2017-10-31 695,258 36,100 0.09 798,525,469 16,894,769 24.30 2017-10-27
1645 2017-10-30 659,158 4,900 0.08 798,525,469 16,017,539 24.30 2017-10-26
1646 2017-10-27 654,258 600 0.08 798,525,469 15,963,895 24.40 2017-10-25
1647 2017-10-26 653,658 47,200 0.08 798,525,469 16,014,621 24.50 2017-10-24
1648 2017-10-24 606,458 6,200 0.08 798,525,469 14,918,867 24.60 2017-10-20
1649 2017-10-23 600,258 24,800 0.08 798,525,469 14,586,269 24.30 2017-10-19
1650 2017-10-20 575,458 1,900 0.07 798,525,469 14,328,904 24.90 2017-10-18
1651 2017-10-19 573,558 4,300 0.07 798,525,469 14,052,171 24.50 2017-10-17
1652 2017-10-18 569,258 11,200 0.07 798,525,469 13,889,895 24.40 2017-10-16
1653 2017-10-17 558,058 -14,500 0.07 798,525,469 13,560,809 24.30 2017-10-13
1654 2017-10-16 572,558 23,900 0.07 798,525,469 13,913,159 24.30 2017-10-12
1655 2017-10-13 548,658 26,500 0.07 798,525,469 13,332,389 24.30 2017-10-11
1656 2017-10-12 522,158 -300 0.07 798,525,469 12,949,518 24.80 2017-10-10
1657 2017-10-11 522,458 -15,000 0.07 798,525,469 12,956,958 24.80 2017-10-09
1658 2017-10-10 537,458 -7,200 0.07 798,525,469 13,060,229 24.30 2017-10-06
1659 2017-10-09 544,658 34,900 0.07 798,525,469 13,235,189 24.30 2017-10-04
1660 2017-10-06 509,758 4,300 0.06 798,525,469 12,489,071 24.50 2017-10-03
1661 2017-10-04 505,458 -8,000 0.06 798,525,469 12,484,813 24.70 2017-09-29
1662 2017-10-03 513,458 3,700 0.06 798,525,469 12,579,721 24.50 2017-09-28
1663 2017-09-29 509,758 6,800 0.06 798,525,469 12,438,095 24.40 2017-09-27
1664 2017-09-28 502,958 -10,000 0.06 798,525,469 12,322,471 24.50 2017-09-26
1665 2017-09-27 512,958 31,200 0.06 798,525,469 12,413,584 24.20 2017-09-25
1666 2017-09-26 481,758 -9,000 0.06 798,525,469 11,899,423 24.70 2017-09-22
1667 2017-09-25 490,758 24,700 0.06 798,525,469 11,925,419 24.30 2017-09-21
1668 2017-09-22 466,058 -468,100 0.06 798,525,469 11,465,027 24.60 2017-09-20
1669 2017-09-21 934,158 39,200 0.12 798,525,469 23,260,534 24.90 2017-09-19
1670 2017-09-20 894,958 447,000 0.11 798,525,469 22,821,429 25.50 2017-09-18
1671 2017-09-19 447,958 -16,600 0.06 798,525,469 11,512,521 25.70 2017-09-15
1672 2017-09-18 464,558 -7,700 0.06 798,525,469 11,846,229 25.50 2017-09-14
1673 2017-09-15 472,258 -2,200 0.06 798,525,469 11,900,902 25.20 2017-09-13
1674 2017-09-14 474,458 -102,600 0.06 798,525,469 12,098,679 25.50 2017-09-12
1675 2017-09-13 577,058 800 0.07 798,525,469 14,830,391 25.70 2017-09-11
1676 2017-09-12 576,258 3,500 0.07 798,525,469 14,809,831 25.70 2017-09-08
1677 2017-09-11 572,758 -2,800 0.07 798,525,469 14,948,984 26.10 2017-09-07
1678 2017-09-08 575,558 -52,600 0.07 798,525,469 14,849,396 25.80 2017-09-06
1679 2017-09-07 628,158 35,600 0.08 798,525,469 16,143,661 25.70 2017-09-05
1680 2017-09-06 592,558 -26,800 0.07 798,525,469 15,169,485 25.60 2017-09-04
1681 2017-09-05 619,358 -5,700 0.08 798,525,469 15,360,078 24.80 2017-09-01
1682 2017-09-04 625,058 -36,200 0.08 798,525,469 15,063,898 24.10 2017-08-31
1683 2017-09-01 661,258 43,600 0.08 798,525,469 15,936,318 24.10 2017-08-30
1684 2017-08-31 617,658 -10,300 0.08 798,525,469 14,947,324 24.20 2017-08-29
1685 2017-08-30 627,958 14,700 0.08 798,525,469 15,196,584 24.20 2017-08-28
1686 2017-08-29 613,258 20,900 0.08 798,525,469 15,086,147 24.60 2017-08-25
1687 2017-08-28 592,358 -7,000 0.07 798,525,469 14,275,828 24.10 2017-08-24
1688 2017-08-25 599,358 -7,400 0.08 798,525,469 14,444,528 24.10 2017-08-22
1689 2017-08-24 606,758 300 0.08 798,525,469 14,622,868 24.10 2017-08-21
1690 2017-08-22 606,458 25,600 0.08 798,525,469 14,615,638 24.10 2017-08-18
1691 2017-08-21 580,858 3,300 0.07 798,525,469 14,231,021 24.50 2017-08-17
1692 2017-08-18 577,558 2,800 0.07 798,525,469 14,207,927 24.60 2017-08-16
1693 2017-08-17 574,758 13,900 0.07 798,525,469 14,081,571 24.50 2017-08-15
1694 2017-08-16 560,858 -47,900 0.07 798,525,469 13,797,107 24.60 2017-08-14
1695 2017-08-15 608,758 34,500 0.08 798,525,469 15,218,950 25.00 2017-08-11
1696 2017-08-14 574,258 1,700 0.07 798,525,469 14,815,856 25.80 2017-08-10
1697 2017-08-11 572,558 53,700 0.07 798,525,469 14,829,252 25.90 2017-08-09
1698 2017-08-10 518,858 46,600 0.06 798,525,469 13,542,194 26.10 2017-08-08
1699 2017-08-09 472,258 55,800 0.06 798,525,469 12,325,934 26.10 2017-08-07
1700 2017-08-08 416,458 -72,400 0.05 798,525,469 10,911,200 26.20 2017-08-04
1701 2017-08-07 488,858 -8,100 0.06 798,525,469 12,759,194 26.10 2017-08-03
1702 2017-08-04 496,958 -12,400 0.06 798,525,469 13,318,474 26.80 2017-08-02
1703 2017-08-03 509,358 3,700 0.06 798,525,469 13,345,180 26.20 2017-08-01
1704 2017-08-02 505,658 15,600 0.06 798,525,469 13,197,674 26.10 2017-07-31
1705 2017-08-01 490,058 28,900 0.06 798,525,469 12,986,537 26.50 2017-07-28
1706 2017-07-31 461,158 29,400 0.06 798,525,469 12,312,919 26.70 2017-07-27
1707 2017-07-28 431,758 9,800 0.05 798,525,469 11,096,181 25.70 2017-07-26
1708 2017-07-27 421,958 20,700 0.05 798,525,469 11,266,279 26.70 2017-07-25
1709 2017-07-26 401,258 -35,600 0.05 798,525,469 10,553,085 26.30 2017-07-24
1710 2017-07-25 436,858 -13,700 0.05 798,525,469 10,877,764 24.90 2017-07-21
1711 2017-07-24 450,558 -20,400 0.06 798,525,469 11,173,838 24.80 2017-07-20
1712 2017-07-21 470,958 13,100 0.06 798,525,469 11,773,950 25.00 2017-07-19
1713 2017-07-20 457,858 16,000 0.06 798,525,469 11,171,735 24.40 2017-07-18
1714 2017-07-19 441,858 2,300 0.06 798,525,469 10,692,964 24.20 2017-07-17
1715 2017-07-18 439,558 2,800 0.06 798,525,469 10,593,348 24.10 2017-07-14
1716 2017-07-17 436,758 13,000 0.05 798,525,469 10,438,516 23.90 2017-07-13
1717 2017-07-14 423,758 3,900 0.05 798,525,469 10,043,065 23.70 2017-07-12
1718 2017-07-13 419,858 20,700 0.05 798,525,469 9,950,635 23.70 2017-07-11
1719 2017-07-12 399,158 6,300 0.05 798,525,469 9,579,792 24.00 2017-07-10
1720 2017-07-11 392,858 -5,400 0.05 798,525,469 9,428,592 24.00 2017-07-07
1721 2017-07-10 398,258 13,400 0.05 798,525,469 9,558,192 24.00 2017-07-06
1722 2017-07-07 384,858 -1,000 0.05 798,525,469 9,275,078 24.10 2017-07-05
1723 2017-07-06 385,858 -440,200 0.05 798,525,469 9,260,592 24.00 2017-07-04
1724 2017-07-05 826,058 9,500 0.10 798,525,469 20,073,209 24.30 2017-07-03
1725 2017-07-04 816,558 -1,400 0.10 798,525,469 19,679,048 24.10 2017-06-30
1726 2017-07-03 817,958 1,500 0.10 798,525,469 19,794,584 24.20 2017-06-29
1727 2017-06-30 816,458 -18,800 0.10 798,525,469 19,758,284 24.20 2017-06-28
1728 2017-06-29 835,258 -17,900 0.10 798,525,469 20,463,821 24.50 2017-06-27
1729 2017-06-28 853,158 -2,100 0.11 798,525,469 20,902,371 24.50 2017-06-26
1730 2017-06-27 855,258 -7,800 0.11 798,525,469 21,210,398 24.80 2017-06-23
1731 2017-06-26 863,058 3,100 0.11 798,525,469 20,972,309 24.30 2017-06-22
1732 2017-06-23 859,958 -7,100 0.11 798,525,469 20,810,984 24.20 2017-06-21
1733 2017-06-22 867,058 -5,200 0.11 798,525,469 20,896,098 24.10 2017-06-20
1734 2017-06-21 872,258 -81,400 0.11 798,525,469 20,846,966 23.90 2017-06-19
1735 2017-06-20 953,658 93,000 0.12 798,525,469 22,220,231 23.30 2017-06-16
1736 2017-06-19 860,658 7,200 0.11 798,525,469 20,311,529 23.60 2017-06-15
1737 2017-06-16 853,458 3,300 0.11 798,525,469 20,141,609 23.60 2017-06-14
1738 2017-06-15 850,158 3,800 0.11 798,525,469 20,148,745 23.70 2017-06-13
1739 2017-06-14 846,358 10,300 0.11 798,525,469 19,889,413 23.50 2017-06-12
1740 2017-06-13 836,058 -3,100 0.10 798,525,469 20,065,392 24.00 2017-06-09
1741 2017-06-12 839,158 -15,900 0.11 798,525,469 19,888,045 23.70 2017-06-08
1742 2017-06-09 855,058 43,200 0.11 798,525,469 20,350,380 23.80 2017-06-07
1743 2017-06-08 811,858 5,000 0.10 798,525,469 19,565,778 24.10 2017-06-06
1744 2017-06-07 806,858 1,600 0.10 798,525,469 19,606,649 24.30 2017-06-05
1745 2017-06-06 805,258 32,600 0.10 798,525,469 19,406,718 24.10 2017-06-02
1746 2017-06-05 772,658 -29,800 0.10 798,525,469 18,775,589 24.30 2017-06-01
1747 2017-06-02 802,458 12,000 0.10 798,525,469 19,660,221 24.50 2017-05-31
1748 2017-06-01 790,458 -18,097 0.10 798,525,469 19,682,404 24.90 2017-05-29
1749 2017-05-31 808,555 19,000 0.10 798,525,469 20,699,008 25.60 2017-05-26
1750 2017-05-29 789,555 -3,900 0.10 798,525,469 20,370,519 25.80 2017-05-25
1751 2017-05-26 793,455 93,500 0.10 798,525,469 20,312,448 25.60 2017-05-24
1752 2017-05-25 699,955 10,000 0.09 798,525,469 17,848,853 25.50 2017-05-23
1753 2017-05-24 689,955 347,400 0.09 798,525,469 17,800,839 25.80 2017-05-22
1754 2017-05-23 342,555 300 0.04 798,525,469 9,283,241 27.10 2017-05-19
1755 2017-05-22 342,255 -151,900 0.04 798,525,469 9,377,787 27.40 2017-05-18
1756 2017-05-19 494,155 -82,200 0.06 798,525,469 13,539,847 27.40 2017-05-17
1757 2017-05-18 576,355 158,300 0.07 798,525,469 16,137,940 28.00 2017-05-16
1758 2017-05-17 418,055 20,100 0.05 798,525,469 10,953,041 26.20 2017-05-15
1759 2017-05-16 397,955 44,100 0.05 798,525,469 10,585,603 26.60 2017-05-12
1760 2017-05-15 353,855 -13,000 0.04 798,525,469 9,412,543 26.60 2017-05-11
1761 2017-05-12 366,855 28,900 0.05 798,525,469 9,795,029 26.70 2017-05-10
1762 2017-05-11 337,955 3,500 0.04 798,525,469 9,023,399 26.70 2017-05-09
1763 2017-05-10 334,455 15,300 0.04 798,525,469 8,863,058 26.50 2017-05-08
1764 2017-05-09 319,155 -1,000 0.04 798,525,469 8,489,523 26.60 2017-05-05
1765 2017-05-08 320,155 -4,400 0.04 798,525,469 8,516,123 26.60 2017-05-04
1766 2017-05-05 324,555 8,200 0.04 798,525,469 8,665,619 26.70 2017-05-02
1767 2017-05-04 316,355 2,600 0.04 798,525,469 8,446,679 26.70 2017-04-28
1768 2017-05-02 313,755 -6,500 0.04 798,525,469 8,408,634 26.80 2017-04-27
1769 2017-04-28 320,255 5,700 0.04 798,525,469 8,614,860 26.90 2017-04-26
1770 2017-04-27 314,555 -6,100 0.04 798,525,469 8,555,896 27.20 2017-04-25
1771 2017-04-26 320,655 2,500 0.04 798,525,469 8,657,685 27.00 2017-04-24
1772 2017-04-25 318,155 -33,300 0.04 798,525,469 8,590,185 27.00 2017-04-21
1773 2017-04-24 351,455 -17,500 0.04 798,525,469 9,383,849 26.70 2017-04-20
1774 2017-04-21 368,955 58,800 0.05 798,525,469 9,777,308 26.50 2017-04-19
1775 2017-04-20 310,155 8,100 0.04 798,525,469 8,250,123 26.60 2017-04-18
1776 2017-04-19 302,055 -200 0.04 798,525,469 8,185,691 27.10 2017-04-13
1777 2017-04-18 302,255 -6,200 0.04 798,525,469 8,251,562 27.30 2017-04-12
1778 2017-04-13 308,455 -14,500 0.04 798,525,469 8,328,285 27.00 2017-04-11
1779 2017-04-12 322,955 -2,600 0.04 798,525,469 8,816,672 27.30 2017-04-10
1780 2017-04-11 325,555 14,700 0.04 798,525,469 8,757,430 26.90 2017-04-07
1781 2017-04-10 310,855 -77,200 0.04 798,525,469 8,486,342 27.30 2017-04-06
1782 2017-04-07 388,055 51,100 0.05 798,525,469 10,593,902 27.30 2017-04-05
1783 2017-04-06 336,955 -34,500 0.04 798,525,469 10,546,692 31.30 2017-04-03
1784 2017-04-05 371,455 -11,500 0.05 798,525,469 11,255,087 30.30 2017-03-31
1785 2017-04-03 382,955 -18,800 0.05 798,525,469 11,488,650 30.00 2017-03-30
1786 2017-03-31 401,755 9,200 0.05 798,525,469 12,374,054 30.80 2017-03-29
1787 2017-03-30 392,555 2,000 0.05 798,525,469 12,090,694 30.80 2017-03-28
1788 2017-03-29 390,555 12,800 0.05 798,525,469 12,029,094 30.80 2017-03-27
1789 2017-03-28 377,755 -16,900 0.05 798,525,469 11,672,630 30.90 2017-03-24
1790 2017-03-27 394,655 1,500 0.05 798,525,469 12,352,702 31.30 2017-03-23
1791 2017-03-24 393,155 -97,200 0.05 798,525,469 12,069,859 30.70 2017-03-22
1792 2017-03-23 490,355 -8,700 0.06 798,525,469 15,250,041 31.10 2017-03-21
1793 2017-03-22 499,055 25,000 0.06 798,525,469 15,570,516 31.20 2017-03-20
1794 2017-03-21 474,055 -28,300 0.06 798,525,469 15,264,571 32.20 2017-03-17
1795 2017-03-20 502,355 31,200 0.06 798,525,469 15,874,418 31.60 2017-03-16
1796 2017-03-17 471,155 -1,000 0.06 798,525,469 14,935,614 31.70 2017-03-15
1797 2017-03-16 472,155 113,800 0.06 798,525,469 14,920,098 31.60 2017-03-14
1798 2017-03-15 358,355 45,700 0.04 798,525,469 11,395,689 31.80 2017-03-13
1799 2017-03-14 312,655 -4,200 0.04 798,525,469 10,067,491 32.20 2017-03-10
1800 2017-03-13 316,855 -3,300 0.04 798,525,469 10,297,788 32.50 2017-03-09
1801 2017-03-10 320,155 -21,200 0.04 798,525,469 10,341,007 32.30 2017-03-08
1802 2017-03-09 341,355 -15,600 0.04 798,525,469 11,264,715 33.00 2017-03-07
1803 2017-03-08 356,955 13,000 0.04 798,525,469 11,422,560 32.00 2017-03-06
1804 2017-03-07 343,955 -500 0.04 798,525,469 10,800,187 31.40 2017-03-03
1805 2017-03-06 344,455 -69,400 0.04 798,525,469 10,505,878 30.50 2017-03-02
1806 2017-03-03 413,855 190,800 0.05 798,525,469 12,912,276 31.20 2017-03-01
1807 2017-03-02 223,055 -25,400 0.03 798,525,469 6,713,956 30.10 2017-02-28
1808 2017-03-01 248,455 -36,500 0.03 798,525,469 7,329,423 29.50 2017-02-27
1809 2017-02-28 284,955 11,600 0.04 798,525,469 8,406,173 29.50 2017-02-24
1810 2017-02-27 273,355 14,000 0.03 798,525,469 8,200,650 30.00 2017-02-23
1811 2017-02-24 259,355 37,600 0.03 798,525,469 7,780,650 30.00 2017-02-22
1812 2017-02-23 221,755 -5,200 0.03 798,525,469 6,541,773 29.50 2017-02-21
1813 2017-02-22 226,955 -9,700 0.03 798,525,469 6,831,346 30.10 2017-02-20
1814 2017-02-21 236,655 -4,400 0.03 798,525,469 7,123,316 30.10 2017-02-17
1815 2017-02-20 241,055 -26,200 0.03 798,525,469 7,376,283 30.60 2017-02-16
1816 2017-02-17 267,255 -38,300 0.03 798,525,469 8,258,180 30.90 2017-02-15
1817 2017-02-16 305,555 5,200 0.04 798,525,469 8,952,762 29.30 2017-02-14
1818 2017-02-15 300,355 -24,300 0.04 798,525,469 8,770,366 29.20 2017-02-13
1819 2017-02-14 324,655 -153,400 0.04 798,525,469 9,285,133 28.60 2017-02-10
1820 2017-02-13 478,055 500 0.06 798,525,469 12,620,652 26.40 2017-02-09
1821 2017-02-10 477,555 -6,000 0.06 798,525,469 12,368,675 25.90 2017-02-08
1822 2017-02-09 483,555 -34,400 0.06 798,525,469 12,475,719 25.80 2017-02-07
1823 2017-02-08 517,955 40,100 0.06 798,525,469 13,415,035 25.90 2017-02-06
1824 2017-02-07 477,855 -3,200 0.06 798,525,469 12,328,659 25.80 2017-02-03
1825 2017-02-06 481,055 1,700 0.06 798,525,469 12,459,325 25.90 2017-02-02
1826 2017-02-03 479,355 -23,000 0.06 798,525,469 12,175,617 25.40 2017-02-01
1827 2017-02-02 502,355 3,700 0.06 798,525,469 12,558,875 25.00 2017-01-26
1828 2017-02-01 498,655 -4,000 0.06 798,525,469 12,366,644 24.80 2017-01-25
1829 2017-01-25 502,655 15,300 0.06 798,525,469 12,415,579 24.70 2017-01-23
1830 2017-01-24 487,355 6,400 0.06 798,525,469 12,086,404 24.80 2017-01-20
1831 2017-01-23 480,955 2,000 0.06 798,525,469 12,071,971 25.10 2017-01-19
1832 2017-01-20 478,955 -11,000 0.06 798,525,469 12,117,562 25.30 2017-01-18
1833 2017-01-19 489,955 -6,000 0.06 798,525,469 12,248,875 25.00 2017-01-17
1834 2017-01-18 495,955 2,600 0.06 798,525,469 12,299,684 24.80 2017-01-16
1835 2017-01-17 493,355 500 0.06 798,525,469 12,333,875 25.00 2017-01-13
1836 2017-01-16 492,855 -4,400 0.06 798,525,469 12,370,661 25.10 2017-01-12
1837 2017-01-13 497,255 -20,000 0.06 798,525,469 12,381,650 24.90 2017-01-11
1838 2017-01-12 517,255 9,900 0.06 798,525,469 12,931,375 25.00 2017-01-10
1839 2017-01-11 507,355 15,200 0.06 798,525,469 12,734,611 25.10 2017-01-09
1840 2017-01-10 492,155 1,800 0.06 798,525,469 12,451,522 25.30 2017-01-06
1841 2017-01-09 490,355 6,500 0.06 798,525,469 12,405,982 25.30 2017-01-05
1842 2017-01-06 483,855 57,600 0.06 798,525,469 12,241,532 25.30 2017-01-04
1843 2017-01-05 426,255 -18,000 0.05 798,525,469 10,613,750 24.90 2017-01-03
1844 2017-01-04 444,255 13,000 0.06 798,525,469 10,884,248 24.50 2016-12-30
1845 2017-01-03 431,255 1,500 0.05 798,525,469 10,522,622 24.40 2016-12-29
1846 2016-12-30 429,755 -35,400 0.05 798,525,469 10,571,973 24.60 2016-12-28
1847 2016-12-29 465,155 17,100 0.06 798,525,469 11,303,267 24.30 2016-12-23
1848 2016-12-28 448,055 -17,600 0.06 798,525,469 11,066,959 24.70 2016-12-22
1849 2016-12-23 465,655 -500 0.06 798,525,469 11,315,417 24.30 2016-12-21
1850 2016-12-22 466,155 5,800 0.06 798,525,469 11,374,182 24.40 2016-12-20
1851 2016-12-21 460,355 -2,100 0.06 798,525,469 11,370,769 24.70 2016-12-19
1852 2016-12-20 462,455 -13,800 0.06 798,525,469 11,237,657 24.30 2016-12-16
1853 2016-12-19 476,255 22,000 0.06 798,525,469 11,430,120 24.00 2016-12-15
1854 2016-12-16 454,255 2,400 0.06 798,525,469 11,083,822 24.40 2016-12-14
1855 2016-12-15 451,855 -10,400 0.06 798,525,469 11,115,633 24.60 2016-12-13
1856 2016-12-14 462,255 -13,000 0.06 798,525,469 11,371,473 24.60 2016-12-12
1857 2016-12-13 475,255 -2,300 0.06 798,525,469 11,928,901 25.10 2016-12-09
1858 2016-12-12 477,555 -8,900 0.06 798,525,469 11,938,875 25.00 2016-12-08
1859 2016-12-09 486,455 -7,000 0.06 798,525,469 12,210,021 25.10 2016-12-07
1860 2016-12-08 493,455 -39,500 0.06 798,525,469 12,237,684 24.80 2016-12-06
1861 2016-12-07 532,955 6,100 0.07 798,525,469 13,163,989 24.70 2016-12-05
1862 2016-12-06 526,855 -1,000 0.07 798,525,469 13,276,746 25.20 2016-12-02
1863 2016-12-05 527,855 -19,700 0.07 798,525,469 13,407,517 25.40 2016-12-01
1864 2016-12-02 547,555 -15,600 0.07 798,525,469 13,688,875 25.00 2016-11-30
1865 2016-12-01 563,155 -3,500 0.07 798,525,469 13,966,244 24.80 2016-11-29
1866 2016-11-30 566,655 -5,100 0.07 798,525,469 14,166,375 25.00 2016-11-28
1867 2016-11-29 571,755 -900 0.07 798,525,469 14,007,998 24.50 2016-11-25
1868 2016-11-28 572,655 25,000 0.07 798,525,469 13,972,782 24.40 2016-11-24
1869 2016-11-25 547,655 -12,700 0.07 798,525,469 13,308,017 24.30 2016-11-23
1870 2016-11-24 560,355 6,800 0.07 798,525,469 13,560,591 24.20 2016-11-22
1871 2016-11-23 553,555 -1,300 0.07 798,525,469 13,451,387 24.30 2016-11-21
1872 2016-11-22 554,855 21,900 0.07 798,525,469 13,649,433 24.60 2016-11-18
1873 2016-11-21 532,955 700 0.07 798,525,469 13,004,102 24.40 2016-11-17
1874 2016-11-18 532,255 -1,100 0.07 798,525,469 12,827,346 24.10 2016-11-16
1875 2016-11-17 533,355 -6,200 0.07 798,525,469 12,853,856 24.10 2016-11-15
1876 2016-11-16 539,555 -526,000 0.07 798,525,469 13,003,276 24.10 2016-11-14
1877 2016-11-15 1,065,555 4,700 0.13 798,525,469 26,319,209 24.70 2016-11-11
1878 2016-11-14 1,060,855 13,700 0.13 798,525,469 26,521,375 25.00 2016-11-10
1879 2016-11-11 1,047,155 500 0.13 798,525,469 26,074,160 24.90 2016-11-09
1880 2016-11-10 1,046,655 2,000 0.13 798,525,469 26,480,372 25.30 2016-11-08
1881 2016-11-09 1,044,655 100 0.13 798,525,469 26,325,306 25.20 2016-11-07
1882 2016-11-08 1,044,555 4,500 0.13 798,525,469 26,113,875 25.00 2016-11-04
1883 2016-11-07 1,040,055 -10,800 0.13 798,525,469 26,209,386 25.20 2016-11-03
1884 2016-11-04 1,050,855 19,600 0.13 798,525,469 27,006,974 25.70 2016-11-02
1885 2016-11-03 1,031,255 -8,100 0.13 798,525,469 26,915,756 26.10 2016-11-01
1886 2016-11-02 1,039,355 5,400 0.13 798,525,469 26,607,488 25.60 2016-10-31
1887 2016-11-01 1,033,955 -2,300 0.13 798,525,469 26,572,644 25.70 2016-10-28
1888 2016-10-31 1,036,255 27,600 0.13 789,370,315 26,631,754 25.70 2016-10-27
1889 2016-10-28 1,008,655 -2,600 0.13 789,370,315 26,527,627 26.30 2016-10-26
1890 2016-10-27 1,011,255 -2,900 0.13 789,370,315 26,899,383 26.60 2016-10-25
1891 2016-10-26 1,014,155 -21,300 0.13 789,370,315 26,875,108 26.50 2016-10-24
1892 2016-10-25 1,035,455 63,400 0.13 789,370,315 28,682,104 27.70 2016-10-20
1893 2016-10-24 972,055 9,000 0.12 789,370,315 25,079,019 25.80 2016-10-19
1894 2016-10-20 963,055 16,200 0.12 789,370,315 25,039,430 26.00 2016-10-18
1895 2016-10-19 946,855 23,800 0.12 789,370,315 24,428,859 25.80 2016-10-17
1896 2016-10-18 923,055 22,000 0.12 789,370,315 24,091,736 26.10 2016-10-14
1897 2016-10-17 901,055 -8,500 0.11 789,370,315 23,247,219 25.80 2016-10-13
1898 2016-10-14 909,555 4,000 0.12 789,370,315 23,375,564 25.70 2016-10-12
1899 2016-10-13 905,555 4,200 0.11 789,370,315 23,272,764 25.70 2016-10-11
1900 2016-10-12 901,355 -8,300 0.11 789,370,315 23,164,824 25.70 2016-10-07
1901 2016-10-11 909,655 17,800 0.12 789,370,315 23,287,168 25.60 2016-10-06
1902 2016-10-07 891,855 39,700 0.11 789,370,315 23,009,859 25.80 2016-10-05
1903 2016-10-06 852,155 -18,900 0.11 789,370,315 22,156,030 26.00 2016-10-04
1904 2016-10-05 871,055 -20,700 0.11 789,370,315 22,821,641 26.20 2016-10-03
1905 2016-10-04 891,755 34,600 0.11 789,370,315 22,828,928 25.60 2016-09-30
1906 2016-10-03 857,155 27,000 0.11 789,370,315 22,114,599 25.80 2016-09-29
1907 2016-09-30 830,155 13,700 0.11 789,370,315 21,584,030 26.00 2016-09-28
1908 2016-09-29 816,455 12,700 0.10 789,370,315 21,064,539 25.80 2016-09-27
1909 2016-09-28 803,755 16,400 0.10 789,370,315 20,736,879 25.80 2016-09-26
1910 2016-09-27 787,355 7,500 0.10 789,370,315 20,786,172 26.40 2016-09-23
1911 2016-09-26 779,855 19,700 0.10 789,370,315 20,744,143 26.60 2016-09-22
1912 2016-09-23 760,155 10,000 0.10 789,370,315 20,144,108 26.50 2016-09-21
1913 2016-09-22 750,155 114,500 0.10 789,370,315 19,954,123 26.60 2016-09-20
1914 2016-09-21 635,655 9,200 0.08 789,370,315 16,654,161 26.20 2016-09-19
1915 2016-09-20 626,455 -20,200 0.08 789,370,315 16,413,121 26.20 2016-09-15
1916 2016-09-19 646,655 -6,600 0.08 789,370,315 17,136,358 26.50 2016-09-14
1917 2016-09-15 653,255 -7,100 0.08 789,370,315 17,049,956 26.10 2016-09-13
1918 2016-09-14 660,355 10,500 0.08 789,370,315 17,301,301 26.20 2016-09-12
1919 2016-09-13 649,855 23,256 0.08 789,370,315 17,546,085 27.00 2016-09-09
1920 2016-09-12 626,599 -20,500 0.08 789,370,315 17,106,153 27.30 2016-09-08
1921 2016-09-09 647,099 8,600 0.08 789,370,315 17,406,963 26.90 2016-09-07
1922 2016-09-08 638,499 14,000 0.08 789,370,315 16,984,073 26.60 2016-09-06
1923 2016-09-07 624,499 -1,900 0.08 789,370,315 16,549,224 26.50 2016-09-05
1924 2016-09-06 626,399 -2,900 0.08 789,370,315 16,411,654 26.20 2016-09-02
1925 2016-09-05 629,299 15,400 0.08 789,370,315 16,235,914 25.80 2016-09-01
1926 2016-09-02 613,899 2,000 0.08 789,370,315 15,961,374 26.00 2016-08-31
1927 2016-09-01 611,899 -14,200 0.08 789,370,315 16,215,324 26.50 2016-08-30
1928 2016-08-31 626,099 -8,000 0.08 789,370,315 16,341,184 26.10 2016-08-29
1929 2016-08-30 634,099 -12,700 0.08 789,370,315 16,740,214 26.40 2016-08-26
1930 2016-08-29 646,799 18,000 0.08 789,370,315 16,428,695 25.40 2016-08-25
1931 2016-08-26 628,799 3,500 0.08 789,370,315 16,285,894 25.90 2016-08-24
1932 2016-08-25 625,299 24,600 0.08 789,370,315 16,132,714 25.80 2016-08-23
1933 2016-08-24 600,699 10,900 0.08 789,370,315 15,738,314 26.20 2016-08-22
1934 2016-08-23 589,799 -2,200 0.07 789,370,315 15,747,633 26.70 2016-08-19
1935 2016-08-22 591,999 -6,900 0.07 789,370,315 15,865,573 26.80 2016-08-18
1936 2016-08-19 598,899 -11,900 0.08 789,370,315 15,930,713 26.60 2016-08-17
1937 2016-08-18 610,799 -4,500 0.08 789,370,315 16,186,174 26.50 2016-08-16
1938 2016-08-17 615,299 17,200 0.08 789,370,315 15,936,244 25.90 2016-08-15
1939 2016-08-16 598,099 40,100 0.08 789,370,315 15,430,954 25.80 2016-08-12
1940 2016-08-15 557,999 2,600 0.07 789,370,315 15,010,173 26.90 2016-08-11
1941 2016-08-12 555,399 34,600 0.07 789,370,315 14,718,074 26.50 2016-08-10
1942 2016-08-11 520,799 -3,400 0.07 789,370,315 14,426,132 27.70 2016-08-09
1943 2016-08-10 524,199 4,000 0.07 789,370,315 14,363,053 27.40 2016-08-08
1944 2016-08-09 520,199 -1,000 0.07 789,370,315 13,941,333 26.80 2016-08-05
1945 2016-08-08 521,199 3,200 0.07 789,370,315 13,759,654 26.40 2016-08-04
1946 2016-08-05 517,999 -4,500 0.07 789,370,315 13,778,773 26.60 2016-08-03
1947 2016-08-04 522,499 2,500 0.07 789,370,315 13,741,724 26.30 2016-08-01
1948 2016-08-03 519,999 1,000 0.07 789,370,315 13,727,974 26.40 2016-07-29
1949 2016-08-01 518,999 6,600 0.07 789,370,315 13,909,173 26.80 2016-07-28
1950 2016-07-29 512,399 -3,700 0.06 789,370,315 13,629,813 26.60 2016-07-27
1951 2016-07-28 516,099 8,800 0.07 789,370,315 13,831,453 26.80 2016-07-26
1952 2016-07-27 507,299 15,000 0.06 789,370,315 14,102,912 27.80 2016-07-25
1953 2016-07-26 492,299 2,000 0.06 789,370,315 13,784,372 28.00 2016-07-22
1954 2016-07-25 490,299 -6,100 0.06 789,370,315 14,022,551 28.60 2016-07-21
1955 2016-07-22 496,399 -5,000 0.06 789,370,315 13,799,892 27.80 2016-07-20
1956 2016-07-21 501,399 -26,000 0.06 789,370,315 13,688,193 27.30 2016-07-19
1957 2016-07-20 527,399 24,400 0.07 789,370,315 14,608,952 27.70 2016-07-18
1958 2016-07-19 502,999 -29,600 0.06 789,370,315 13,731,873 27.30 2016-07-15
1959 2016-07-18 532,599 20,800 0.07 789,370,315 14,220,393 26.70 2016-07-14
1960 2016-07-15 511,799 200 0.06 789,370,315 12,999,695 25.40 2016-07-13
1961 2016-07-14 511,599 800 0.06 789,370,315 13,148,094 25.70 2016-07-12
1962 2016-07-13 510,799 -12,100 0.06 789,370,315 13,025,375 25.50 2016-07-11
1963 2016-07-12 522,899 -8,000 0.07 789,370,315 13,177,055 25.20 2016-07-08
1964 2016-07-11 530,899 -6,400 0.07 789,370,315 13,378,655 25.20 2016-07-07
1965 2016-07-08 537,299 -8,300 0.07 789,370,315 13,432,475 25.00 2016-07-06
1966 2016-07-07 545,599 8,400 0.07 789,370,315 13,585,415 24.90 2016-07-05
1967 2016-07-06 537,199 -100 0.07 789,370,315 13,537,415 25.20 2016-07-04
1968 2016-07-05 537,299 -17,300 0.07 789,370,315 13,378,745 24.90 2016-06-30
1969 2016-07-04 554,599 10,800 0.07 789,370,315 13,643,135 24.60 2016-06-29
1970 2016-06-30 543,799 -100 0.07 789,370,315 13,594,975 25.00 2016-06-28
1971 2016-06-29 543,899 3,700 0.07 789,370,315 13,488,695 24.80 2016-06-27
1972 2016-06-28 540,199 11,100 0.07 789,370,315 13,613,015 25.20 2016-06-24
1973 2016-06-27 529,099 -6,400 0.07 789,370,315 13,756,574 26.00 2016-06-23
1974 2016-06-24 535,499 -400 0.07 789,370,315 13,708,774 25.60 2016-06-22
1975 2016-06-23 535,899 3,800 0.07 789,370,315 13,504,655 25.20 2016-06-21
1976 2016-06-22 532,099 -3,200 0.07 789,370,315 13,462,105 25.30 2016-06-20
1977 2016-06-21 535,299 3,100 0.07 789,370,315 13,221,885 24.70 2016-06-17
1978 2016-06-20 532,199 -28,500 0.07 789,370,315 13,411,415 25.20 2016-06-16
1979 2016-06-17 560,699 28,600 0.07 789,370,315 14,185,685 25.30 2016-06-15
1980 2016-06-16 532,099 2,900 0.07 789,370,315 13,408,895 25.20 2016-06-14
1981 2016-06-14 529,199 6,100 0.07 789,370,315 13,653,334 25.80 2016-06-10
1982 2016-06-13 523,099 700 0.07 789,370,315 13,809,814 26.40 2016-06-08
1983 2016-06-10 522,399 19,200 0.07 789,370,315 14,052,533 26.90 2016-06-07
1984 2016-06-08 503,199 -4,800 0.06 789,370,315 13,435,413 26.70 2016-06-06
1985 2016-06-07 507,999 -2,600 0.06 789,370,315 13,360,374 26.30 2016-06-03
1986 2016-06-06 510,599 -1,900 0.06 789,370,315 13,224,514 25.90 2016-06-02
1987 2016-06-03 512,499 -49,900 0.06 789,370,315 13,376,224 26.10 2016-06-01
1988 2016-06-02 562,399 -20,500 0.07 789,370,315 14,284,935 25.40 2016-05-31
1989 2016-06-01 582,899 -30,900 0.07 789,370,315 15,563,403 26.70 2016-05-30
1990 2016-05-31 613,799 -2,900 0.08 789,370,315 16,327,053 26.60 2016-05-27
1991 2016-05-30 616,699 -2,800 0.08 789,370,315 16,650,873 27.00 2016-05-26
1992 2016-05-27 619,499 20,900 0.08 789,370,315 16,416,724 26.50 2016-05-25
1993 2016-05-26 598,599 301,400 0.08 789,370,315 15,503,714 25.90 2016-05-24
1994 2016-05-25 297,199 23,200 0.04 789,370,315 7,756,894 26.10 2016-05-23
1995 2016-05-24 273,999 22,600 0.03 789,370,315 7,206,174 26.30 2016-05-20
1996 2016-05-23 251,399 -34,500 0.03 789,370,315 6,561,514 26.10 2016-05-19
1997 2016-05-20 285,899 -29,400 0.04 789,370,315 7,233,245 25.30 2016-05-18
1998 2016-05-19 315,299 50,300 0.04 789,370,315 7,819,415 24.80 2016-05-17
1999 2016-05-18 264,999 57,700 0.03 789,370,315 6,545,475 24.70 2016-05-16
2000 2016-05-17 207,299 3,200 0.03 789,370,315 5,120,285 24.70 2016-05-13
2001 2016-05-16 204,099 2,100 0.03 789,370,315 5,204,525 25.50 2016-05-12
2002 2016-05-12 201,999 -31,200 0.03 789,370,315 5,191,374 25.70 2016-05-10
2003 2016-05-11 233,199 12,200 0.03 789,370,315 5,783,335 24.80 2016-05-09
2004 2016-05-10 220,999 54,100 0.03 789,370,315 5,569,175 25.20 2016-05-06
2005 2016-05-06 166,899 1,000 0.02 789,370,315 5,407,528 32.40 2016-05-04
2006 2016-05-05 165,899 -1,000 0.02 789,370,315 5,474,667 33.00 2016-05-03
2007 2016-05-04 166,899 -1,500 0.02 789,370,315 5,557,737 33.30 2016-04-29
2008 2016-05-03 168,399 -49,000 0.02 789,370,315 5,691,886 33.80 2016-04-28
2009 2016-04-29 217,399 46,000 0.03 789,370,315 7,239,387 33.30 2016-04-27
2010 2016-04-28 171,399 -3,000 0.02 789,370,315 5,604,747 32.70 2016-04-26
2011 2016-04-27 174,399 12,600 0.02 789,370,315 5,929,566 34.00 2016-04-25
2012 2016-04-25 161,799 900 0.02 789,370,315 5,614,425 34.70 2016-04-21
2013 2016-04-22 160,899 -1,500 0.02 789,370,315 5,567,105 34.60 2016-04-20
2014 2016-04-21 162,399 -2,000 0.02 789,370,315 5,586,526 34.40 2016-04-19
2015 2016-04-20 164,399 -1,100 0.02 789,370,315 5,638,886 34.30 2016-04-18
2016 2016-04-19 165,499 -200 0.02 789,370,315 5,660,066 34.20 2016-04-15
2017 2016-04-18 165,699 1,200 0.02 789,370,315 5,683,476 34.30 2016-04-14
2018 2016-04-15 164,499 -400 0.02 789,370,315 5,658,766 34.40 2016-04-13
2019 2016-04-14 164,899 300 0.02 789,370,315 5,573,586 33.80 2016-04-12
2020 2016-04-13 164,599 400 0.02 789,370,315 5,612,826 34.10 2016-04-11
2021 2016-04-12 164,199 1,000 0.02 789,370,315 5,664,866 34.50 2016-04-08
2022 2016-04-11 163,199 -1,700 0.02 789,370,315 5,711,965 35.00 2016-04-07
2023 2016-04-08 164,899 -800 0.02 789,370,315 5,573,586 33.80 2016-04-06
2024 2016-04-07 165,699 500 0.02 789,370,315 5,600,626 33.80 2016-04-05
2025 2016-04-06 165,199 -1,500 0.02 789,370,315 5,765,445 34.90 2016-04-01
2026 2016-04-05 166,699 -49,100 0.02 789,370,315 5,767,785 34.60 2016-03-31
2027 2016-04-01 215,799 -15,900 0.03 789,370,315 7,531,385 34.90 2016-03-30
2028 2016-03-31 231,699 -5,100 0.03 789,370,315 7,924,106 34.20 2016-03-29
2029 2016-03-30 236,799 -26,900 0.03 789,370,315 8,122,206 34.30 2016-03-24
2030 2016-03-29 263,699 28,700 0.03 789,370,315 8,675,697 32.90 2016-03-23
2031 2016-03-24 234,999 1,000 0.03 789,370,315 7,566,968 32.20 2016-03-22
2032 2016-03-22 233,999 -23,500 0.03 789,370,315 7,721,967 33.00 2016-03-18
2033 2016-03-21 257,499 -43,100 0.03 789,370,315 8,394,467 32.60 2016-03-17
2034 2016-03-18 300,599 86,000 0.04 789,370,315 9,048,030 30.10 2016-03-16
2035 2016-03-17 214,599 -4,600 0.03 789,370,315 6,266,291 29.20 2016-03-15
2036 2016-03-16 219,199 -1,000 0.03 789,370,315 6,356,771 29.00 2016-03-14
2037 2016-03-15 220,199 2,500 0.03 789,370,315 6,407,791 29.10 2016-03-11
2038 2016-03-14 217,699 2,000 0.03 789,370,315 6,356,811 29.20 2016-03-10
2039 2016-03-11 215,699 -7,000 0.03 789,370,315 6,255,271 29.00 2016-03-09
2040 2016-03-10 222,699 11,100 0.03 789,370,315 6,547,351 29.40 2016-03-08
2041 2016-03-09 211,599 13,200 0.03 789,370,315 6,432,610 30.40 2016-03-07
2042 2016-03-08 198,399 3,100 0.03 789,370,315 5,912,290 29.80 2016-03-04
2043 2016-03-07 195,299 -13,600 0.02 789,370,315 5,780,850 29.60 2016-03-03
2044 2016-03-04 208,899 -1,300 0.03 789,370,315 6,246,080 29.90 2016-03-02
2045 2016-03-03 210,199 -5,400 0.03 789,370,315 6,116,791 29.10 2016-03-01
2046 2016-03-02 215,599 -5,400 0.03 789,370,315 5,993,652 27.80 2016-02-29
2047 2016-03-01 220,999 -16,500 0.03 789,370,315 6,143,772 27.80 2016-02-26
2048 2016-02-29 237,499 19,200 0.03 789,370,315 6,317,473 26.60 2016-02-25
2049 2016-02-24 218,299 5,200 0.03 789,370,315 6,046,882 27.70 2016-02-22
2050 2016-02-23 213,099 8,500 0.03 789,370,315 5,860,223 27.50 2016-02-19
2051 2016-02-22 204,599 2,200 0.03 789,370,315 5,851,531 28.60 2016-02-18
2052 2016-02-19 202,399 -14,400 0.03 789,370,315 5,626,692 27.80 2016-02-17
2053 2016-02-18 216,799 5,000 0.03 789,370,315 5,918,613 27.30 2016-02-16
2054 2016-02-17 211,799 -12,600 0.03 789,370,315 5,760,933 27.20 2016-02-15
2055 2016-02-16 224,399 -300 0.03 789,370,315 5,879,254 26.20 2016-02-12
2056 2016-02-15 224,699 6,300 0.03 789,370,315 5,887,114 26.20 2016-02-11
2057 2016-02-12 218,399 3,000 0.03 789,370,315 6,158,852 28.20 2016-02-05
2058 2016-02-05 215,399 -4,900 0.03 789,370,315 6,138,872 28.50 2016-02-03
2059 2016-02-04 220,299 -3,000 0.03 789,370,315 6,322,581 28.70 2016-02-02
2060 2016-02-03 223,299 -18,700 0.03 789,370,315 6,341,692 28.40 2016-02-01
2061 2016-02-02 241,999 12,300 0.03 789,370,315 6,703,372 27.70 2016-01-29
2062 2016-02-01 229,699 300 0.03 789,370,315 6,385,632 27.80 2016-01-28
2063 2016-01-29 229,399 12,000 0.03 789,370,315 6,423,172 28.00 2016-01-27
2064 2016-01-28 217,399 7,300 0.03 789,370,315 6,304,571 29.00 2016-01-26
2065 2016-01-27 210,099 3,000 0.03 789,370,315 6,071,861 28.90 2016-01-25
2066 2016-01-26 207,099 4,400 0.03 789,370,315 5,653,803 27.30 2016-01-22
2067 2016-01-22 202,699 16,500 0.03 789,370,315 5,635,032 27.80 2016-01-20
2068 2016-01-21 186,199 1,200 0.02 789,370,315 5,306,672 28.50 2016-01-19
2069 2016-01-20 184,999 -1,600 0.02 789,370,315 5,179,972 28.00 2016-01-18
2070 2016-01-19 186,599 -300 0.02 789,370,315 5,206,112 27.90 2016-01-15
2071 2016-01-15 186,899 -3,400 0.02 789,370,315 5,364,001 28.70 2016-01-13
2072 2016-01-14 190,299 -700 0.02 789,370,315 5,271,282 27.70 2016-01-12
2073 2016-01-13 190,999 -45,700 0.02 789,370,315 5,405,272 28.30 2016-01-11
2074 2016-01-12 236,699 -2,900 0.03 789,370,315 6,887,941 29.10 2016-01-08
2075 2016-01-11 239,599 2,700 0.03 789,370,315 6,852,531 28.60 2016-01-07
2076 2016-01-08 236,899 -1,400 0.03 789,370,315 6,870,071 29.00 2016-01-06
2077 2016-01-07 238,299 -15,000 0.03 789,370,315 7,005,991 29.40 2016-01-05
2078 2016-01-06 253,299 -25,200 0.03 789,370,315 7,497,650 29.60 2016-01-04
2079 2016-01-05 278,499 -6,000 0.04 789,370,315 8,354,970 30.00 2015-12-30
2080 2016-01-04 284,499 -11,900 0.04 789,370,315 8,734,119 30.70 2015-12-29
2081 2015-12-30 296,399 -15,100 0.04 789,370,315 9,010,530 30.40 2015-12-28
2082 2015-12-29 311,499 -50,500 0.04 789,370,315 9,344,970 30.00 2015-12-23
2083 2015-12-28 361,999 -21,000 0.05 789,370,315 10,280,772 28.40 2015-12-22
2084 2015-12-23 382,999 33,200 0.05 789,370,315 11,030,371 28.80 2015-12-21
2085 2015-12-22 349,799 57,100 0.04 789,370,315 9,619,473 27.50 2015-12-18
2086 2015-12-21 292,699 7,500 0.04 789,370,315 8,780,970 30.00 2015-12-17
2087 2015-12-18 285,199 23,700 0.04 789,370,315 9,126,368 32.00 2015-12-16
2088 2015-12-17 261,499 2,400 0.03 789,370,315 8,341,818 31.90 2015-12-15
2089 2015-12-16 259,099 -21,000 0.03 789,370,315 8,368,898 32.30 2015-12-14
2090 2015-12-15 280,099 -4,400 0.04 789,370,315 9,327,297 33.30 2015-12-11
2091 2015-12-14 284,499 2,000 0.04 789,370,315 9,587,616 33.70 2015-12-10
2092 2015-12-11 282,499 1,000 0.04 789,370,315 9,633,216 34.10 2015-12-09
2093 2015-12-10 281,499 -1,000 0.04 789,370,315 9,570,966 34.00 2015-12-08
2094 2015-12-09 282,499 2,500 0.04 789,370,315 9,661,466 34.20 2015-12-07
2095 2015-12-08 279,999 -200 0.04 789,370,315 9,799,965 35.00 2015-12-04
2096 2015-12-07 280,199 8,000 0.04 789,370,315 9,722,905 34.70 2015-12-03
2097 2015-12-04 272,199 -8,600 0.03 789,370,315 9,663,065 35.50 2015-12-02
2098 2015-12-03 280,799 -900 0.04 789,370,315 10,164,924 36.20 2015-12-01
2099 2015-12-02 281,699 3,000 0.04 789,370,315 9,915,805 35.20 2015-11-30
2100 2015-12-01 278,699 -1,100 0.04 789,370,315 10,200,383 36.60 2015-11-27
2101 2015-11-30 279,799 -1,000 0.04 789,370,315 10,212,664 36.50 2015-11-26
2102 2015-11-27 280,799 -2,800 0.04 789,370,315 10,277,243 36.60 2015-11-25
2103 2015-11-26 283,599 2,100 0.04 789,370,315 10,237,924 36.10 2015-11-24
2104 2015-11-25 281,499 31,700 0.04 789,370,315 10,302,863 36.60 2015-11-23
2105 2015-11-24 249,799 4,400 0.03 789,370,315 9,117,664 36.50 2015-11-20
2106 2015-11-23 245,399 -12,200 0.03 789,370,315 8,638,045 35.20 2015-11-19
2107 2015-11-19 257,599 -500 0.03 789,370,315 8,912,925 34.60 2015-11-17
2108 2015-11-18 258,099 -8,300 0.03 789,370,315 8,826,986 34.20 2015-11-16
2109 2015-11-17 266,399 2,600 0.03 789,370,315 9,244,045 34.70 2015-11-13
2110 2015-11-16 263,799 7,100 0.03 789,370,315 9,232,965 35.00 2015-11-12
2111 2015-11-13 256,699 15,200 0.03 789,370,315 9,010,135 35.10 2015-11-11
2112 2015-11-12 241,499 7,900 0.03 789,370,315 8,428,315 34.90 2015-11-10
2113 2015-11-11 233,599 4,000 0.03 789,370,315 8,479,644 36.30 2015-11-09
2114 2015-11-10 229,599 5,600 0.03 789,370,315 8,265,564 36.00 2015-11-06
2115 2015-11-09 223,999 7,000 0.03 789,370,315 8,198,363 36.60 2015-11-05
2116 2015-11-06 216,999 8,800 0.03 789,370,315 8,050,663 37.10 2015-11-04
2117 2015-11-05 208,199 -2,200 0.03 789,370,315 7,661,723 36.80 2015-11-03
2118 2015-11-04 210,399 3,000 0.03 789,370,315 7,721,643 36.70 2015-11-02
2119 2015-11-03 207,399 500 0.03 789,370,315 7,694,503 37.10 2015-10-30
2120 2015-10-30 206,899 400 0.03 789,370,315 7,738,023 37.40 2015-10-28
2121 2015-10-28 206,499 -12,400 0.03 789,370,315 7,826,312 37.90 2015-10-26
2122 2015-10-27 218,899 15,000 0.03 789,370,315 8,208,713 37.50 2015-10-23
2123 2015-10-22 203,899 1,000 0.03 789,370,315 7,748,162 38.00 2015-10-19
2124 2015-10-20 202,899 -4,800 0.03 789,370,315 7,791,322 38.40 2015-10-16
2125 2015-10-19 207,699 500 0.03 789,370,315 7,996,412 38.50 2015-10-15
2126 2015-10-16 207,199 -1,500 0.03 789,370,315 7,645,643 36.90 2015-10-14
2127 2015-10-15 208,699 -3,000 0.03 789,370,315 7,763,603 37.20 2015-10-13
2128 2015-10-14 211,699 -21,900 0.03 789,370,315 7,896,373 37.30 2015-10-12
2129 2015-10-13 233,599 -4,500 0.03 789,370,315 8,432,924 36.10 2015-10-09
2130 2015-10-12 238,099 100 0.03 789,370,315 8,404,895 35.30 2015-10-08
2131 2015-10-09 237,999 10,200 0.03 789,370,315 8,401,365 35.30 2015-10-07
2132 2015-10-08 227,799 4,300 0.03 789,370,315 8,041,305 35.30 2015-10-06
2133 2015-10-07 223,499 100 0.03 789,370,315 7,956,564 35.60 2015-10-05
2134 2015-10-06 223,399 13,700 0.03 789,370,315 8,042,364 36.00 2015-10-02
2135 2015-10-05 209,699 5,200 0.03 789,370,315 7,444,315 35.50 2015-09-30
2136 2015-10-02 204,499 -500 0.03 789,370,315 7,484,663 36.60 2015-09-29
2137 2015-09-30 204,999 -2,900 0.03 789,370,315 7,523,463 36.70 2015-09-25
2138 2015-09-29 207,899 1,000 0.03 789,370,315 7,713,053 37.10 2015-09-24
2139 2015-09-25 206,899 3,400 0.03 789,370,315 7,634,573 36.90 2015-09-23
2140 2015-09-24 203,499 2,000 0.03 789,370,315 7,875,411 38.70 2015-09-22
2141 2015-09-23 201,499 2,700 0.03 789,370,315 7,636,812 37.90 2015-09-21
2142 2015-09-22 198,799 -4,000 0.03 789,370,315 7,733,281 38.90 2015-09-18
2143 2015-09-21 202,799 -7,500 0.03 789,370,315 7,726,642 38.10 2015-09-17
2144 2015-09-18 210,299 3,900 0.03 789,370,315 7,633,854 36.30 2015-09-16
2145 2015-09-17 206,399 -2,000 0.03 789,370,315 7,554,203 36.60 2015-09-15
2146 2015-09-16 208,399 1,000 0.03 789,370,315 7,544,044 36.20 2015-09-14
2147 2015-09-15 207,399 100 0.03 789,370,315 7,528,584 36.30 2015-09-11
2148 2015-09-14 207,299 -12,000 0.03 789,370,315 7,504,224 36.20 2015-09-10
2149 2015-09-11 219,299 3,700 0.03 789,370,315 8,048,273 36.70 2015-09-09
2150 2015-09-10 215,599 -20,700 0.03 789,370,315 7,718,444 35.80 2015-09-08
2151 2015-09-09 236,299 -15,400 0.03 789,370,315 8,128,686 34.40 2015-09-07
2152 2015-09-08 251,699 -26,400 0.03 789,370,315 8,633,276 34.30 2015-09-04
2153 2015-09-07 278,099 -8,000 0.04 789,370,315 9,566,606 34.40 2015-09-02
2154 2015-09-04 286,099 -20,900 0.04 789,370,315 9,813,196 34.30 2015-09-01
2155 2015-09-02 306,999 -5,000 0.04 789,370,315 10,591,466 34.50 2015-08-31
2156 2015-09-01 311,999 3,900 0.04 789,370,315 10,888,765 34.90 2015-08-28
2157 2015-08-31 308,099 -4,800 0.04 789,370,315 10,906,705 35.40 2015-08-27
2158 2015-08-28 312,899 -10,600 0.04 789,370,315 10,450,827 33.40 2015-08-26
2159 2015-08-27 323,499 168,300 0.04 789,370,315 10,934,266 33.80 2015-08-25
2160 2015-08-26 155,199 -35,100 0.02 789,370,315 5,292,286 34.10 2015-08-24
2161 2015-08-25 190,299 -1,500 0.02 789,370,315 7,003,003 36.80 2015-08-21
2162 2015-08-24 191,799 6,500 0.02 789,370,315 7,230,822 37.70 2015-08-20
2163 2015-08-21 185,299 -5,700 0.02 789,370,315 7,374,900 39.80 2015-08-19
2164 2015-08-20 190,999 -2,400 0.02 789,370,315 7,468,061 39.10 2015-08-18
2165 2015-08-19 193,399 -10,300 0.02 789,370,315 7,735,960 40.00 2015-08-17
2166 2015-08-18 203,699 -103,500 0.03 778,947,220 7,842,412 38.50 2015-08-14
2167 2015-08-17 307,199 48,300 0.04 778,947,220 11,950,041 38.90 2015-08-13
2168 2015-08-14 258,899 55,500 0.03 778,947,220 10,433,630 40.30 2015-08-12
2169 2015-08-13 203,399 -1,000 0.03 778,947,220 8,135,960 40.00 2015-08-11
2170 2015-08-12 204,399 -3,900 0.03 778,947,220 7,951,121 38.90 2015-08-10
2171 2015-08-11 208,299 -5,900 0.03 778,947,220 8,019,512 38.50 2015-08-07
2172 2015-08-10 214,199 16,800 0.03 778,947,220 8,160,982 38.10 2015-08-06
2173 2015-08-07 197,399 1,500 0.03 778,947,220 7,718,301 39.10 2015-08-05
2174 2015-08-06 195,899 3,600 0.03 778,947,220 7,640,061 39.00 2015-08-04
2175 2015-08-05 192,299 3,800 0.02 778,947,220 7,480,431 38.90 2015-08-03
2176 2015-08-04 188,499 9,400 0.02 778,947,220 7,634,210 40.50 2015-07-31
2177 2015-08-03 179,099 3,100 0.02 778,947,220 7,163,960 40.00 2015-07-30
2178 2015-07-31 175,999 11,800 0.02 778,947,220 7,163,159 40.70 2015-07-29
2179 2015-07-30 164,199 11,200 0.02 778,947,220 6,732,159 41.00 2015-07-28
2180 2015-07-29 152,999 4,800 0.02 778,947,220 6,349,459 41.50 2015-07-27
2181 2015-07-28 148,199 -10,900 0.02 778,947,220 6,446,657 43.50 2015-07-24
2182 2015-07-24 159,099 -20,600 0.02 778,947,220 6,904,897 43.40 2015-07-22
2183 2015-07-23 179,699 10,000 0.02 778,947,220 8,122,395 45.20 2015-07-21
2184 2015-07-22 169,699 24,300 0.02 778,947,220 7,687,365 45.30 2015-07-20
2185 2015-07-21 145,399 -2,700 0.02 778,947,220 6,484,795 44.60 2015-07-17
2186 2015-07-20 148,099 -3,100 0.02 778,947,220 6,590,406 44.50 2015-07-16
2187 2015-07-17 151,199 2,400 0.02 778,947,220 6,637,636 43.90 2015-07-15
2188 2015-07-16 148,799 14,100 0.02 778,947,220 6,547,156 44.00 2015-07-14
2189 2015-07-15 134,699 -46,500 0.02 778,947,220 6,088,395 45.20 2015-07-13
2190 2015-07-14 181,199 10,700 0.02 778,947,220 7,864,037 43.40 2015-07-10
2191 2015-07-13 170,499 11,000 0.02 778,947,220 7,229,158 42.40 2015-07-09
2192 2015-07-10 159,499 -27,800 0.02 778,947,220 6,603,259 41.40 2015-07-08
2193 2015-07-09 187,299 22,000 0.02 778,947,220 7,941,478 42.40 2015-07-07
2194 2015-07-08 165,299 20,600 0.02 778,947,220 7,620,284 46.10 2015-07-06
2195 2015-07-07 144,699 -39,900 0.02 778,947,220 6,902,142 47.70 2015-07-03
2196 2015-07-06 184,599 -14,300 0.02 778,947,220 8,694,613 47.10 2015-07-02
2197 2015-07-03 198,899 -3,300 0.03 778,947,220 9,328,363 46.90 2015-06-30
2198 2015-07-02 202,199 19,800 0.03 778,947,220 9,382,034 46.40 2015-06-29
2199 2015-06-30 182,399 -1,500 0.02 778,947,220 8,663,953 47.50 2015-06-26
2200 2015-06-29 183,899 -40,200 0.02 778,947,220 8,771,982 47.70 2015-06-25
2201 2015-06-26 224,099 8,000 0.03 778,947,220 10,039,635 44.80 2015-06-24
2202 2015-06-25 216,099 -37,200 0.03 778,947,220 9,918,944 45.90 2015-06-23
2203 2015-06-24 253,299 -5,300 0.03 778,947,220 11,626,424 45.90 2015-06-22
2204 2015-06-23 258,599 60,800 0.03 778,947,220 11,921,414 46.10 2015-06-19
2205 2015-06-22 197,799 16,200 0.03 778,947,220 8,782,276 44.40 2015-06-18
2206 2015-06-19 181,599 1,700 0.02 778,947,220 7,954,036 43.80 2015-06-17
2207 2015-06-18 179,899 -2,000 0.02 778,947,220 7,825,607 43.50 2015-06-16
2208 2015-06-17 181,899 -3,800 0.02 778,947,220 7,967,176 43.80 2015-06-15
2209 2015-06-16 185,699 400 0.02 778,947,220 8,207,896 44.20 2015-06-12
2210 2015-06-15 185,299 5,500 0.02 778,947,220 8,153,156 44.00 2015-06-11
2211 2015-06-12 179,799 -3,700 0.02 778,947,220 7,875,196 43.80 2015-06-10
2212 2015-06-11 183,499 20,000 0.02 778,947,220 8,055,606 43.90 2015-06-09
2213 2015-06-10 163,499 -1,800 0.02 778,947,220 7,406,505 45.30 2015-06-08
2214 2015-06-09 165,299 -700 0.02 778,947,220 7,421,925 44.90 2015-06-05
2215 2015-06-08 165,999 -4,500 0.02 778,947,220 7,503,155 45.20 2015-06-04
2216 2015-06-05 170,499 -3,700 0.02 778,947,220 7,706,555 45.20 2015-06-03
2217 2015-06-04 174,199 -516,700 0.02 778,947,220 7,995,734 45.90 2015-06-02
2218 2015-06-03 690,899 -34,900 0.09 778,947,220 32,748,613 47.40 2015-06-01
2219 2015-06-02 725,799 -102,400 0.09 778,947,220 33,677,074 46.40 2015-05-29
2220 2015-06-01 828,199 403,500 0.11 778,947,220 35,529,737 42.90 2015-05-28
2221 2015-05-29 424,699 -45,300 0.05 778,947,220 18,262,057 43.00 2015-05-27
2222 2015-05-28 469,999 3,200 0.06 778,947,220 19,645,958 41.80 2015-05-26
2223 2015-05-27 466,799 10,900 0.06 778,947,220 19,278,799 41.30 2015-05-22
2224 2015-05-26 455,899 -12,400 0.06 778,947,220 18,965,398 41.60 2015-05-21
2225 2015-05-22 468,299 5,000 0.06 778,947,220 19,574,898 41.80 2015-05-20
2226 2015-05-21 463,299 9,900 0.06 778,947,220 19,180,579 41.40 2015-05-19
2227 2015-05-20 453,399 -32,000 0.06 778,947,220 18,770,719 41.40 2015-05-18
2228 2015-05-19 485,399 -4,000 0.06 778,947,220 19,707,199 40.60 2015-05-15
2229 2015-05-18 489,399 -3,000 0.06 778,947,220 19,575,960 40.00 2015-05-14
2230 2015-05-15 492,399 -2,200 0.06 778,947,220 19,646,720 39.90 2015-05-13
2231 2015-05-14 494,599 4,000 0.06 778,947,220 19,882,880 40.20 2015-05-12
2232 2015-05-13 490,599 -600 0.06 778,947,220 19,918,319 40.60 2015-05-11
2233 2015-05-12 491,199 -2,400 0.06 778,947,220 19,746,200 40.20 2015-05-08
2234 2015-05-11 493,599 -5,000 0.06 778,947,220 19,595,880 39.70 2015-05-07
2235 2015-05-08 498,599 32,600 0.06 778,947,220 19,943,960 40.00 2015-05-06
2236 2015-05-07 465,999 10,500 0.06 778,947,220 18,826,360 40.40 2015-05-05
2237 2015-05-06 455,499 12,400 0.06 778,947,220 18,766,559 41.20 2015-05-04
2238 2015-05-05 443,099 12,400 0.06 778,947,220 18,344,299 41.40 2015-04-30
2239 2015-05-04 430,699 2,600 0.06 778,947,220 18,132,428 42.10 2015-04-29
2240 2015-04-30 428,099 1,000 0.05 778,947,220 18,022,968 42.10 2015-04-28
2241 2015-04-29 427,099 4,800 0.05 778,947,220 18,151,708 42.50 2015-04-27
2242 2015-04-28 422,299 32,500 0.05 778,947,220 17,736,558 42.00 2015-04-24
2243 2015-04-27 389,799 4,000 0.05 778,947,220 16,449,518 42.20 2015-04-23
2244 2015-04-24 385,799 -6,000 0.05 778,947,220 16,126,398 41.80 2015-04-22
2245 2015-04-23 391,799 -14,600 0.05 778,947,220 16,142,119 41.20 2015-04-21
2246 2015-04-22 406,399 -6,800 0.05 778,947,220 16,296,600 40.10 2015-04-20
2247 2015-04-21 413,199 10,100 0.05 778,947,220 17,106,439 41.40 2015-04-17
2248 2015-04-20 403,099 1,000 0.05 778,947,220 16,930,158 42.00 2015-04-16
2249 2015-04-17 402,099 3,600 0.05 778,947,220 16,767,528 41.70 2015-04-15
2250 2015-04-16 398,499 45,500 0.05 778,947,220 16,657,258 41.80 2015-04-14
2251 2015-04-15 352,999 -12,500 0.05 778,947,220 15,426,056 43.70 2015-04-13
2252 2015-04-14 365,499 -18,500 0.05 778,947,220 15,606,807 42.70 2015-04-10
2253 2015-04-13 383,999 10,200 0.05 778,947,220 16,588,757 43.20 2015-04-09
2254 2015-04-10 373,799 15,300 0.05 778,947,220 15,811,698 42.30 2015-04-08
2255 2015-04-09 358,499 11,400 0.05 778,947,220 14,806,009 41.30 2015-04-02
2256 2015-04-08 347,099 3,000 0.04 778,947,220 14,196,349 40.90 2015-04-01
2257 2015-04-02 344,099 -10,800 0.04 778,947,220 14,142,469 41.10 2015-03-31
2258 2015-04-01 354,899 111,500 0.05 778,947,220 14,444,389 40.70 2015-03-30
2259 2015-03-31 243,399 23,000 0.03 778,947,220 9,760,300 40.10 2015-03-27
2260 2015-03-30 220,399 -3,600 0.03 778,947,220 9,212,678 41.80 2015-03-26
2261 2015-03-27 223,999 -29,300 0.03 778,947,220 9,183,959 41.00 2015-03-25
2262 2015-03-26 253,299 -9,600 0.03 778,947,220 10,309,269 40.70 2015-03-24
2263 2015-03-25 262,899 21,800 0.03 778,947,220 10,542,250 40.10 2015-03-23
2264 2015-03-24 241,099 -24,500 0.03 778,947,220 9,764,510 40.50 2015-03-20
2265 2015-03-23 265,599 -2,900 0.03 778,947,220 9,614,684 36.20 2015-03-19
2266 2015-03-20 268,499 300 0.03 778,947,220 9,558,564 35.60 2015-03-18
2267 2015-03-19 268,199 -2,000 0.03 778,947,220 9,547,884 35.60 2015-03-17
2268 2015-03-17 270,199 -2,200 0.03 778,947,220 9,565,045 35.40 2015-03-13
2269 2015-03-16 272,399 400 0.03 778,947,220 9,833,604 36.10 2015-03-12
2270 2015-03-13 271,999 7,600 0.03 778,947,220 9,873,564 36.30 2015-03-11
2271 2015-03-12 264,399 2,300 0.03 778,947,220 9,677,003 36.60 2015-03-10
2272 2015-03-11 262,099 1,300 0.03 778,947,220 9,723,873 37.10 2015-03-09
2273 2015-03-10 260,799 -5,600 0.03 778,947,220 9,623,483 36.90 2015-03-06
2274 2015-03-09 266,399 25,200 0.03 778,947,220 9,643,644 36.20 2015-03-05
2275 2015-03-06 241,199 -2,800 0.03 778,947,220 8,900,243 36.90 2015-03-04
2276 2015-03-05 243,999 -3,600 0.03 778,947,220 8,905,964 36.50 2015-03-03
2277 2015-03-04 247,599 24,600 0.03 778,947,220 8,987,844 36.30 2015-03-02
2278 2015-03-03 222,999 -10,000 0.03 778,947,220 8,184,063 36.70 2015-02-27
2279 2015-03-02 232,999 -12,400 0.03 778,947,220 8,667,563 37.20 2015-02-26
2280 2015-02-27 245,399 -49,300 0.03 778,947,220 9,128,843 37.20 2015-02-25
2281 2015-02-26 294,699 -18,000 0.04 778,947,220 10,638,634 36.10 2015-02-24
2282 2015-02-25 312,699 -13,600 0.04 778,947,220 11,194,624 35.80 2015-02-23
2283 2015-02-24 326,299 1,100 0.04 778,947,220 11,616,244 35.60 2015-02-17
2284 2015-02-23 325,199 2,000 0.04 778,947,220 11,512,045 35.40 2015-02-16
2285 2015-02-16 323,199 -200 0.04 778,947,220 11,408,925 35.30 2015-02-12
2286 2015-02-13 323,399 4,700 0.04 778,947,220 11,318,965 35.00 2015-02-11
2287 2015-02-12 318,699 -1,100 0.04 778,947,220 11,186,335 35.10 2015-02-10
2288 2015-02-11 319,799 2,000 0.04 778,947,220 11,224,945 35.10 2015-02-09
2289 2015-02-10 317,799 -10,000 0.04 778,947,220 11,250,085 35.40 2015-02-06
2290 2015-02-09 327,799 2,500 0.04 778,947,220 11,505,745 35.10 2015-02-05
2291 2015-02-06 325,299 -65,200 0.04 778,947,220 11,385,465 35.00 2015-02-04
2292 2015-02-05 390,499 -1,000 0.05 778,947,220 13,706,515 35.10 2015-02-03
2293 2015-02-04 391,499 -2,400 0.05 778,947,220 13,702,465 35.00 2015-02-02
2294 2015-02-03 393,899 25,300 0.05 778,947,220 13,628,905 34.60 2015-01-30
2295 2015-02-02 368,599 2,600 0.05 778,947,220 13,085,265 35.50 2015-01-29
2296 2015-01-30 365,999 6,200 0.05 778,947,220 13,102,764 35.80 2015-01-28
2297 2015-01-29 359,799 -36,500 0.05 778,947,220 13,024,724 36.20 2015-01-27
2298 2015-01-28 396,299 -5,000 0.05 778,947,220 14,147,874 35.70 2015-01-26
2299 2015-01-27 401,299 10,500 0.05 778,947,220 14,125,725 35.20 2015-01-23
2300 2015-01-23 390,799 6,000 0.05 778,947,220 13,873,365 35.50 2015-01-21
2301 2015-01-22 384,799 -26,400 0.05 778,947,220 13,621,885 35.40 2015-01-20
2302 2015-01-21 411,199 -4,200 0.05 778,947,220 14,597,565 35.50 2015-01-19
2303 2015-01-20 415,399 49,800 0.05 778,947,220 14,995,904 36.10 2015-01-16
2304 2015-01-16 365,599 2,300 0.05 778,947,220 13,417,483 36.70 2015-01-14
2305 2015-01-15 363,299 7,500 0.05 778,947,220 13,514,723 37.20 2015-01-13
2306 2015-01-14 355,799 200 0.05 778,947,220 13,306,883 37.40 2015-01-12
2307 2015-01-13 355,599 -8,300 0.05 778,947,220 13,334,963 37.50 2015-01-09
2308 2015-01-12 363,899 -22,900 0.05 778,947,220 13,136,754 36.10 2015-01-08
2309 2015-01-09 386,799 30,300 0.05 778,947,220 13,615,325 35.20 2015-01-07
2310 2015-01-08 356,499 -2,300 0.05 778,947,220 12,263,566 34.40 2015-01-06
2311 2015-01-07 358,799 7,200 0.05 778,947,220 12,450,325 34.70 2015-01-05
2312 2015-01-06 351,599 -1,500 0.05 778,947,220 12,341,125 35.10 2015-01-02
2313 2015-01-05 353,099 5,000 0.05 778,947,220 12,358,465 35.00 2014-12-30
2314 2015-01-02 348,099 1,600 0.04 778,947,220 12,322,705 35.40 2014-12-29
2315 2014-12-30 346,499 -12,800 0.04 778,947,220 11,988,865 34.60 2014-12-23
2316 2014-12-29 359,299 7,400 0.05 778,947,220 12,575,465 35.00 2014-12-22
2317 2014-12-23 351,899 -27,900 0.05 778,947,220 12,562,794 35.70 2014-12-19
2318 2014-12-22 379,799 7,400 0.05 778,947,220 13,710,744 36.10 2014-12-18
2319 2014-12-19 372,399 -1,000 0.05 778,947,220 13,741,523 36.90 2014-12-17
2320 2014-12-18 373,399 4,500 0.05 778,944,820 13,778,423 36.90 2014-12-16
2321 2014-12-16 368,899 -4,500 0.05 778,913,220 13,870,602 37.60 2014-12-12
2322 2014-12-15 373,399 -5,000 0.05 778,904,520 13,853,103 37.10 2014-12-11
2323 2014-12-12 378,399 9,800 0.05 778,858,618 14,114,283 37.30 2014-12-10
2324 2014-12-10 368,599 -200 0.05 778,834,365 14,117,342 38.30 2014-12-08
2325 2014-12-09 368,799 10,100 0.05 778,813,765 14,309,401 38.80 2014-12-05
2326 2014-12-08 358,699 6,700 0.05 778,769,965 13,845,781 38.60 2014-12-04
2327 2014-12-05 351,999 -300 0.05 778,716,376 13,763,161 39.10 2014-12-03
2328 2014-12-04 352,299 -7,200 0.05 778,656,965 13,951,040 39.60 2014-12-02
2329 2014-12-03 359,499 600 0.05 778,529,095 14,128,311 39.30 2014-12-01
2330 2014-12-02 358,899 -3,700 0.05 778,486,595 14,463,630 40.30 2014-11-28
2331 2014-12-01 362,599 9,700 0.05 778,474,595 14,757,779 40.70 2014-11-27
2332 2014-11-28 352,899 -11,900 0.05 778,426,990 14,398,279 40.80 2014-11-26
2333 2014-11-27 364,799 36,000 0.05 778,414,174 15,029,719 41.20 2014-11-25
2334 2014-11-26 328,799 -8,200 0.04 778,386,274 13,250,600 40.30 2014-11-24
2335 2014-11-25 336,999 -400 0.04 778,333,874 13,614,760 40.40 2014-11-21
2336 2014-11-24 337,399 2,000 0.04 778,087,336 13,664,660 40.50 2014-11-20
2337 2014-11-21 335,399 -1,600 0.04 778,014,942 13,784,899 41.10 2014-11-19
2338 2014-11-19 336,999 -1,200 0.04 777,960,294 13,715,859 40.70 2014-11-17
2339 2014-11-18 338,199 -8,400 0.04 777,901,008 13,866,159 41.00 2014-11-14
2340 2014-11-17 346,599 -200 0.04 777,890,136 14,106,579 40.70 2014-11-13
2341 2014-11-14 346,799 1,000 0.04 777,874,636 14,010,680 40.40 2014-11-12
2342 2014-11-13 345,799 -1,000 0.04 777,780,021 14,108,599 40.80 2014-11-11
2343 2014-11-12 346,799 1,500 0.04 777,745,108 14,010,680 40.40 2014-11-10
2344 2014-11-11 345,299 -800 0.04 777,745,108 13,950,080 40.40 2014-11-07
2345 2014-11-10 346,099 -1,000 0.04 777,699,360 14,120,839 40.80 2014-11-06
2346 2014-11-07 347,099 6,300 0.04 777,653,268 14,092,219 40.60 2014-11-05
2347 2014-11-06 340,799 -7,200 0.04 777,648,286 14,109,079 41.40 2014-11-04
2348 2014-11-05 347,999 800 0.04 777,648,286 14,372,359 41.30 2014-11-03
2349 2014-11-04 347,199 -20,100 0.04 777,643,334 14,339,319 41.30 2014-10-31
2350 2014-11-03 367,299 -5,300 0.05 777,606,572 14,875,610 40.50 2014-10-30
2351 2014-10-31 372,599 -15,000 0.05 777,558,019 14,903,960 40.00 2014-10-29
2352 2014-10-30 387,599 -2,900 0.05 777,536,159 15,465,200 39.90 2014-10-28
2353 2014-10-29 390,499 1,200 0.05 777,452,400 15,424,711 39.50 2014-10-27
2354 2014-10-28 389,299 13,100 0.05 777,448,500 15,494,100 39.80 2014-10-24
2355 2014-10-27 376,199 -9,000 0.05 777,433,500 15,010,340 39.90 2014-10-23
2356 2014-10-24 385,199 -1,000 0.05 777,433,000 15,176,841 39.40 2014-10-22
2357 2014-10-23 386,199 -9,800 0.05 777,420,312 15,254,861 39.50 2014-10-21
2358 2014-10-22 395,999 21,800 0.05 777,411,412 15,523,161 39.20 2014-10-20
2359 2014-10-21 374,199 -3,200 0.05 777,411,412 14,780,861 39.50 2014-10-17
2360 2014-10-20 377,399 5,500 0.05 777,401,312 14,756,301 39.10 2014-10-16
2361 2014-10-17 371,899 8,900 0.05 777,399,512 14,690,011 39.50 2014-10-15
2362 2014-10-16 362,999 1,600 0.05 777,399,450 14,156,961 39.00 2014-10-14
2363 2014-10-15 361,399 -7,000 0.05 777,397,750 14,239,121 39.40 2014-10-13
2364 2014-10-14 368,399 1,200 0.05 777,385,150 14,625,440 39.70 2014-10-10
2365 2014-10-13 367,199 12,400 0.05 777,381,150 14,834,840 40.40 2014-10-09
2366 2014-10-09 354,799 3,100 0.05 777,372,571 14,440,319 40.70 2014-10-07
2367 2014-10-08 351,699 -19,000 0.05 777,370,278 14,595,509 41.50 2014-10-06
2368 2014-10-07 370,699 6,900 0.05 777,345,478 14,865,030 40.10 2014-10-03
2369 2014-10-06 363,799 11,700 0.05 777,345,178 14,697,480 40.40 2014-09-30
2370 2014-10-03 352,099 -7,100 0.05 777,330,178 14,436,059 41.00 2014-09-29
2371 2014-09-30 359,199 -11,500 0.05 777,330,178 14,942,678 41.60 2014-09-26
2372 2014-09-29 370,699 -18,300 0.05 777,330,178 15,050,379 40.60 2014-09-25
2373 2014-09-26 388,999 10,000 0.05 777,330,178 15,559,960 40.00 2014-09-24
2374 2014-09-25 378,999 -4,500 0.05 777,330,178 15,501,059 40.90 2014-09-23
2375 2014-09-24 383,499 -9,500 0.05 777,330,178 15,723,459 41.00 2014-09-22
2376 2014-09-23 392,999 14,000 0.05 777,330,178 16,270,159 41.40 2014-09-19
2377 2014-09-22 378,999 8,500 0.05 777,330,178 15,538,959 41.00 2014-09-18
2378 2014-09-19 370,499 -21,800 0.05 777,330,178 15,412,758 41.60 2014-09-17
2379 2014-09-18 392,299 3,500 0.05 777,284,065 16,594,248 42.30 2014-09-16
2380 2014-09-17 388,799 -267,400 0.05 777,240,312 16,718,357 43.00 2014-09-15
2381 2014-09-16 656,199 97,000 0.08 777,207,112 28,807,136 43.90 2014-09-12
2382 2014-09-15 559,199 4,300 0.07 777,207,112 24,548,836 43.90 2014-09-11
2383 2014-09-12 554,899 -1,000 0.07 777,200,729 24,193,596 43.60 2014-09-10
2384 2014-09-11 555,899 -7,300 0.07 777,145,069 24,403,966 43.90 2014-09-08
2385 2014-09-10 563,199 17,800 0.07 777,092,520 24,724,436 43.90 2014-09-05
2386 2014-09-08 545,399 5,500 0.07 777,076,717 24,161,176 44.30 2014-09-04
2387 2014-09-05 539,899 -14,900 0.07 777,076,717 23,809,546 44.10 2014-09-03
2388 2014-09-04 554,799 17,500 0.07 777,076,717 24,355,676 43.90 2014-09-02
2389 2014-09-03 537,299 1,800 0.07 777,076,717 23,318,777 43.40 2014-09-01
2390 2014-09-02 535,499 -81,700 0.07 777,076,717 23,401,306 43.70 2014-08-29
2391 2014-09-01 617,199 25,400 0.08 777,076,717 26,662,997 43.20 2014-08-28
2392 2014-08-29 591,799 -100 0.08 777,076,717 25,861,616 43.70 2014-08-27
2393 2014-08-28 591,899 -8,000 0.08 777,076,717 25,925,176 43.80 2014-08-26
2394 2014-08-27 599,899 -14,800 0.08 777,076,717 26,815,485 44.70 2014-08-25
2395 2014-08-26 614,699 -9,600 0.08 777,076,717 27,722,925 45.10 2014-08-22
2396 2014-08-25 624,299 23,900 0.08 777,076,717 27,843,735 44.60 2014-08-21
2397 2014-08-22 600,399 5,500 0.08 777,076,717 26,717,756 44.50 2014-08-20
2398 2014-08-21 594,899 33,800 0.08 777,076,717 26,710,965 44.90 2014-08-19
2399 2014-08-20 561,099 -37,800 0.07 777,076,717 24,912,796 44.40 2014-08-18
2400 2014-08-19 598,899 -1,300 0.08 776,998,496 26,710,895 44.60 2014-08-15
2401 2014-08-18 600,199 27,100 0.08 776,969,896 26,708,856 44.50 2014-08-14
2402 2014-08-15 573,099 -25,300 0.07 776,921,536 25,904,075 45.20 2014-08-13
2403 2014-08-14 598,399 -20,300 0.08 776,796,382 26,389,396 44.10 2014-08-12
2404 2014-08-13 618,699 36,200 0.08 776,655,640 26,975,276 43.60 2014-08-11
2405 2014-08-12 582,499 11,800 0.08 776,526,908 25,629,956 44.00 2014-08-08
2406 2014-08-11 570,699 25,800 0.07 776,445,908 24,996,616 43.80 2014-08-07
2407 2014-08-08 544,899 -11,600 0.07 776,358,936 24,574,945 45.10 2014-08-06
2408 2014-08-07 556,499 -44,600 0.07 776,358,936 25,153,755 45.20 2014-08-05
2409 2014-08-06 601,099 -200 0.08 776,358,936 25,907,367 43.10 2014-08-04
2410 2014-08-05 601,299 9,100 0.08 776,358,936 26,096,377 43.40 2014-08-01
2411 2014-08-04 592,199 17,100 0.08 776,358,936 25,997,536 43.90 2014-07-31
2412 2014-08-01 575,099 15,500 0.07 776,358,936 25,361,866 44.10 2014-07-30
2413 2014-07-31 559,599 120,700 0.07 776,358,936 24,846,196 44.40 2014-07-29
2414 2014-07-30 438,899 30,400 0.06 776,358,936 19,531,006 44.50 2014-07-28
2415 2014-07-29 408,499 -257,400 0.05 776,358,936 18,259,905 44.70 2014-07-25
2416 2014-07-28 665,899 100,600 0.09 776,358,936 29,699,095 44.60 2014-07-24
2417 2014-07-25 565,299 40,300 0.07 776,358,936 25,551,515 45.20 2014-07-23
2418 2014-07-24 524,999 99,500 0.07 776,358,936 23,624,955 45.00 2014-07-22
2419 2014-07-23 425,499 1,700 0.05 776,358,936 19,615,504 46.10 2014-07-21
2420 2014-07-22 423,799 7,400 0.05 776,358,936 19,833,793 46.80 2014-07-18
2421 2014-07-21 416,399 12,400 0.05 776,358,936 19,445,833 46.70 2014-07-17
2422 2014-07-18 403,999 600 0.05 776,358,936 19,391,952 48.00 2014-07-16
2423 2014-07-17 403,399 -700 0.05 776,358,936 19,201,792 47.60 2014-07-15
2424 2014-07-16 404,099 600 0.05 776,358,936 19,235,112 47.60 2014-07-14
2425 2014-07-15 403,499 6,100 0.05 776,358,936 19,408,302 48.10 2014-07-11
2426 2014-07-11 397,399 6,700 0.05 775,884,198 19,075,152 48.00 2014-07-09
2427 2014-07-10 390,699 -15,500 0.05 775,294,013 19,105,181 48.90 2014-07-08
2428 2014-07-09 406,199 2,000 0.05 774,312,983 19,578,792 48.20 2014-07-07
2429 2014-07-08 404,199 -900 0.05 774,312,983 19,603,652 48.50 2014-07-04
2430 2014-07-07 405,099 17,800 0.05 774,312,983 19,566,282 48.30 2014-07-03
2431 2014-07-04 387,299 68,700 0.05 774,312,983 18,474,162 47.70 2014-07-02
2432 2014-07-03 318,599 13,500 0.04 773,295,913 15,675,071 49.20 2014-06-30
2433 2014-07-02 305,099 -17,600 0.04 773,295,913 14,919,341 48.90 2014-06-27
2434 2014-06-30 322,699 14,200 0.04 773,295,913 15,779,981 48.90 2014-06-26
2435 2014-06-27 308,499 125,800 0.04 773,295,913 14,684,552 47.60 2014-06-25
2436 2014-06-26 182,699 -48,400 0.02 773,295,913 9,134,950 50.00 2014-06-24
2437 2014-06-25 231,099 34,900 0.03 773,295,913 10,699,884 46.30 2014-06-23
2438 2014-06-24 196,199 -8,300 0.03 773,295,913 9,339,072 47.60 2014-06-20
2439 2014-06-23 204,499 19,700 0.03 773,295,913 9,672,803 47.30 2014-06-19
2440 2014-06-20 184,799 -15,200 0.02 773,295,913 8,833,392 47.80 2014-06-18
2441 2014-06-19 199,999 500 0.03 773,295,913 8,959,955 44.80 2014-06-17
2442 2014-06-18 199,499 -4,500 0.03 773,295,913 9,117,104 45.70 2014-06-16
2443 2014-06-17 203,999 8,000 0.03 773,295,913 9,220,755 45.20 2014-06-13
2444 2014-06-16 195,999 36,000 0.03 773,295,913 8,839,555 45.10 2014-06-12
2445 2014-06-13 159,999 35,400 0.02 773,295,913 7,279,955 45.50 2014-06-11
2446 2014-06-12 124,599 -21,100 0.02 773,100,472 5,532,196 44.40 2014-06-10
2447 2014-06-11 145,699 -22,000 0.02 772,925,639 6,658,444 45.70 2014-06-09
2448 2014-06-10 167,699 23,100 0.02 772,614,140 7,647,074 45.60 2014-06-06
2449 2014-06-09 144,599 47,300 0.02 772,265,914 6,492,495 44.90 2014-06-05
2450 2014-06-06 97,299 -10,100 0.01 772,265,914 4,271,426 43.90 2014-06-04
2451 2014-06-05 107,399 23,900 0.01 772,265,914 4,618,157 43.00 2014-06-03
2452 2014-06-04 83,499 -8,900 0.01 772,265,914 3,682,306 44.10 2014-05-30
2453 2014-06-03 92,399 -12,500 0.01 772,265,914 3,991,637 43.20 2014-05-29
2454 2014-05-30 104,899 -6,500 0.01 759,444,375 4,468,697 42.60 2014-05-28
2455 2014-05-29 111,399 -14,900 0.01 759,444,375 4,634,198 41.60 2014-05-27
2456 2014-05-28 126,299 -23,300 0.02 759,444,375 5,216,149 41.30 2014-05-26
2457 2014-05-27 149,599 -10,400 0.02 759,444,375 6,178,439 41.30 2014-05-23
2458 2014-05-26 159,999 -1,500 0.02 759,444,375 6,671,958 41.70 2014-05-22
2459 2014-05-23 161,499 -2,900 0.02 759,444,375 6,556,859 40.60 2014-05-21
2460 2014-05-22 164,399 -33,000 0.02 759,444,375 6,625,280 40.30 2014-05-20
2461 2014-05-21 197,399 26,000 0.03 759,444,375 7,994,660 40.50 2014-05-19
2462 2014-05-20 171,399 -9,900 0.02 759,444,375 7,095,919 41.40 2014-05-16
2463 2014-05-19 181,299 -17,900 0.02 759,444,375 7,451,389 41.10 2014-05-15
2464 2014-05-16 199,199 22,600 0.03 759,444,375 7,828,521 39.30 2014-05-14
2465 2014-05-15 176,599 -100 0.02 759,444,375 7,046,300 39.90 2014-05-13
2466 2014-05-14 176,699 42,100 0.02 759,363,713 6,891,261 39.00 2014-05-12
2467 2014-05-13 134,599 -47,200 0.02 759,342,434 5,262,821 39.10 2014-05-09
2468 2014-05-12 181,799 6,500 0.02 759,328,534 6,908,362 38.00 2014-05-08
2469 2014-05-09 175,299 14,000 0.02 759,317,334 7,082,080 40.40 2014-05-07
2470 2014-05-08 161,299 9,000 0.02 759,317,334 6,645,519 41.20 2014-05-05
2471 2014-05-07 152,299 1,800 0.02 759,317,334 6,305,179 41.40 2014-05-02
2472 2014-05-05 150,499 43,500 0.02 759,317,334 6,290,858 41.80 2014-04-30
2473 2014-05-02 106,999 3,500 0.01 759,317,334 4,547,458 42.50 2014-04-29
2474 2014-04-30 103,499 500 0.01 759,317,334 4,398,708 42.50 2014-04-28
2475 2014-04-29 102,999 5,000 0.01 759,317,334 4,583,456 44.50 2014-04-25
2476 2014-04-28 97,999 -79,800 0.01 759,317,334 4,439,355 45.30 2014-04-24
2477 2014-04-25 177,799 -4,000 0.02 759,317,334 7,503,118 42.20 2014-04-23
2478 2014-04-24 181,799 -3,500 0.02 759,317,334 7,581,018 41.70 2014-04-22
2479 2014-04-23 185,299 -5,000 0.02 759,317,334 7,819,618 42.20 2014-04-17
2480 2014-04-17 190,299 -19,400 0.03 759,317,334 8,011,588 42.10 2014-04-15
2481 2014-04-16 209,699 27,300 0.03 759,317,334 8,660,569 41.30 2014-04-14
2482 2014-04-15 182,399 10,000 0.02 759,317,334 7,770,197 42.60 2014-04-11
2483 2014-04-14 172,399 17,000 0.02 759,300,886 7,413,157 43.00 2014-04-10
2484 2014-04-11 155,399 -17,500 0.02 759,299,823 6,868,636 44.20 2014-04-09
2485 2014-04-10 172,899 14,500 0.02 759,275,892 7,330,918 42.40 2014-04-08
2486 2014-04-09 158,399 5,000 0.02 759,172,212 6,779,477 42.80 2014-04-07
2487 2014-04-08 153,399 2,700 0.02 759,172,212 6,703,536 43.70 2014-04-04
2488 2014-04-07 150,699 -8,800 0.02 759,172,212 6,675,966 44.30 2014-04-03
2489 2014-04-04 159,499 5,500 0.02 759,172,212 7,002,006 43.90 2014-04-02
2490 2014-04-03 153,999 -23,200 0.02 759,172,212 6,822,156 44.30 2014-04-01
2491 2014-04-02 177,199 -100 0.02 759,172,212 7,584,117 42.80 2014-03-31
2492 2014-04-01 177,299 12,300 0.02 759,172,212 7,393,368 41.70 2014-03-28
2493 2014-03-31 164,999 9,600 0.02 759,172,212 6,946,458 42.10 2014-03-27
2494 2014-03-28 155,399 300 0.02 759,172,212 6,915,256 44.50 2014-03-26
2495 2014-03-27 155,099 -15,600 0.02 759,172,212 6,979,455 45.00 2014-03-25
2496 2014-03-26 170,699 23,600 0.02 759,172,212 7,510,756 44.00 2014-03-24
2497 2014-03-25 147,099 32,200 0.02 759,172,212 6,266,417 42.60 2014-03-21
2498 2014-03-24 114,899 -10,600 0.02 759,172,212 5,365,783 46.70 2014-03-20
2499 2014-03-21 125,499 -33,200 0.02 759,172,212 5,986,302 47.70 2014-03-19
2500 2014-03-20 158,699 4,300 0.02 759,172,212 7,220,805 45.50 2014-03-18
2501 2014-03-19 154,399 -193,500 0.02 759,172,212 6,978,835 45.20 2014-03-17
2502 2014-03-18 347,899 199,600 0.05 759,172,212 15,342,346 44.10 2014-03-14
2503 2014-03-17 148,299 -115,200 0.02 759,172,212 6,673,455 45.00 2014-03-13
2504 2014-03-14 263,499 92,600 0.03 759,172,212 11,330,457 43.00 2014-03-12
2505 2014-03-13 170,899 -17,900 0.02 759,013,369 7,587,916 44.40 2014-03-11
2506 2014-03-12 188,799 12,900 0.02 758,483,818 8,080,597 42.80 2014-03-10
2507 2014-03-11 175,899 -8,600 0.02 758,367,935 7,669,196 43.60 2014-03-07
2508 2014-03-10 184,499 17,900 0.02 758,048,777 7,970,357 43.20 2014-03-06
2509 2014-03-07 166,599 900 0.02 757,782,442 7,363,676 44.20 2014-03-05
2510 2014-03-06 165,699 6,300 0.02 757,782,442 7,522,735 45.40 2014-03-04
2511 2014-03-05 159,399 -59,100 0.02 757,782,442 7,029,496 44.10 2014-03-03
2512 2014-03-04 218,499 56,300 0.03 757,782,442 9,133,258 41.80 2014-02-28
2513 2014-03-03 162,199 -103,500 0.02 757,782,442 7,055,657 43.50 2014-02-27
2514 2014-02-28 265,699 -1,500 0.04 757,782,442 10,202,842 38.40 2014-02-26
2515 2014-02-27 267,199 -15,700 0.04 757,782,442 10,046,682 37.60 2014-02-25
2516 2014-02-26 282,899 3,600 0.04 757,782,442 10,552,133 37.30 2014-02-24
2517 2014-02-25 279,299 8,000 0.04 757,782,442 10,417,853 37.30 2014-02-21
2518 2014-02-24 271,299 -1,000 0.04 757,782,442 10,499,271 38.70 2014-02-20
2519 2014-02-21 272,299 -20,300 0.04 757,782,442 10,619,661 39.00 2014-02-19
2520 2014-02-20 292,599 16,400 0.04 757,782,442 11,177,282 38.20 2014-02-18
2521 2014-02-19 276,199 -35,100 0.04 757,782,442 10,716,521 38.80 2014-02-17
2522 2014-02-18 311,299 9,000 0.04 757,782,442 12,078,401 38.80 2014-02-14
2523 2014-02-17 302,299 -12,800 0.04 757,782,442 11,638,512 38.50 2014-02-13
2524 2014-02-14 315,099 29,100 0.04 757,782,442 12,446,411 39.50 2014-02-12
2525 2014-02-13 285,999 12,500 0.04 757,770,261 10,782,162 37.70 2014-02-11
2526 2014-02-12 273,499 3,300 0.04 757,770,261 10,283,562 37.60 2014-02-10
2527 2014-02-11 270,199 45,200 0.04 757,756,661 9,997,363 37.00 2014-02-07
2528 2014-02-10 224,999 -4,800 0.03 757,756,661 8,392,463 37.30 2014-02-06
2529 2014-02-07 229,799 8,000 0.03 757,751,561 8,479,583 36.90 2014-02-05
2530 2014-02-06 221,799 5,500 0.03 757,751,561 8,228,743 37.10 2014-02-04
2531 2014-02-05 216,299 -17,200 0.03 757,751,561 8,111,213 37.50 2014-01-29
2532 2014-02-04 233,499 -9,900 0.03 757,751,561 9,036,411 38.70 2014-01-28
2533 2014-01-29 243,399 -30,300 0.03 757,751,561 9,103,123 37.40 2014-01-27
2534 2014-01-28 273,699 1,600 0.04 757,751,561 10,373,192 37.90 2014-01-24
2535 2014-01-27 272,099 13,700 0.04 757,751,561 10,475,812 38.50 2014-01-23
2536 2014-01-24 258,399 -10,700 0.03 757,751,561 10,077,561 39.00 2014-01-22
2537 2014-01-23 269,099 7,900 0.04 757,751,561 10,952,329 40.70 2014-01-21
2538 2014-01-22 261,199 -500 0.03 757,751,561 10,630,799 40.70 2014-01-20
2539 2014-01-21 261,699 45,000 0.03 757,751,561 10,624,979 40.60 2014-01-17
2540 2014-01-20 216,699 4,800 0.03 757,751,561 8,862,989 40.90 2014-01-16
2541 2014-01-17 211,899 9,000 0.03 757,751,561 8,836,188 41.70 2014-01-15
2542 2014-01-16 202,899 5,700 0.03 757,751,561 8,400,019 41.40 2014-01-14
2543 2014-01-15 197,199 -24,300 0.03 757,751,561 7,927,400 40.20 2014-01-13
2544 2014-01-14 221,499 60,100 0.03 757,517,792 8,682,761 39.20 2014-01-10
2545 2014-01-13 161,399 -10,800 0.02 757,475,865 6,342,981 39.30 2014-01-09
2546 2014-01-10 172,199 -23,900 0.02 757,432,067 6,801,861 39.50 2014-01-08
2547 2014-01-09 196,099 25,500 0.03 757,406,327 7,922,400 40.40 2014-01-07
2548 2014-01-08 170,599 -1,300 0.02 757,406,327 6,994,559 41.00 2014-01-06
2549 2014-01-07 171,899 -69,500 0.02 757,406,327 7,271,328 42.30 2014-01-03
2550 2014-01-06 241,399 -52,700 0.03 757,406,327 9,945,639 41.20 2014-01-02
2551 2014-01-03 294,099 -71,200 0.04 757,406,327 12,263,928 41.70 2013-12-30
2552 2014-01-02 365,299 53,900 0.05 757,406,327 15,525,208 42.50 2013-12-27
2553 2013-12-30 311,399 32,800 0.04 757,406,327 12,206,841 39.20 2013-12-23
2554 2013-12-23 278,599 -119,500 0.04 757,406,327 10,614,622 38.10 2013-12-19
2555 2013-12-20 398,099 98,600 0.05 757,406,327 15,287,002 38.40 2013-12-18
2556 2013-12-19 299,499 -11,000 0.04 757,406,327 11,380,962 38.00 2013-12-17
2557 2013-12-18 310,499 1,500 0.04 757,406,327 11,612,663 37.40 2013-12-16
2558 2013-12-17 308,999 21,400 0.04 757,406,327 11,834,662 38.30 2013-12-13
2559 2013-12-16 287,599 -565,000 0.04 757,406,327 11,072,562 38.50 2013-12-12
2560 2013-12-13 852,599 3,700 0.11 757,406,327 34,445,000 40.40 2013-12-11
2561 2013-12-12 848,899 22,000 0.11 757,401,627 33,531,511 39.50 2013-12-10
2562 2013-12-11 826,899 -28,000 0.11 757,393,627 33,241,340 40.20 2013-12-09
2563 2013-12-10 854,899 52,100 0.11 757,393,627 33,939,490 39.70 2013-12-06
2564 2013-12-09 802,799 -121,100 0.11 757,380,227 32,192,240 40.10 2013-12-05
2565 2013-12-06 923,899 -16,600 0.12 757,380,227 34,369,043 37.20 2013-12-04
2566 2013-12-05 940,499 1,800 0.12 757,380,227 34,610,363 36.80 2013-12-03
2567 2013-12-04 938,699 101,200 0.12 757,380,227 34,074,774 36.30 2013-12-02
2568 2013-12-03 837,499 -14,100 0.11 757,380,227 32,578,711 38.90 2013-11-29
2569 2013-12-02 851,599 -12,100 0.11 757,380,227 32,701,402 38.40 2013-11-28
2570 2013-11-29 863,699 4,500 0.11 757,380,227 33,425,151 38.70 2013-11-27
2571 2013-11-28 859,199 58,200 0.11 757,380,227 32,907,322 38.30 2013-11-26
2572 2013-11-27 800,999 6,800 0.11 757,380,227 30,678,262 38.30 2013-11-25
2573 2013-11-26 794,199 34,400 0.10 757,380,227 30,338,402 38.20 2013-11-22
2574 2013-11-22 759,799 -9,700 0.10 757,380,227 30,315,980 39.90 2013-11-20
2575 2013-11-21 769,499 34,900 0.10 757,380,227 29,856,561 38.80 2013-11-19
2576 2013-11-20 734,599 19,700 0.10 757,380,227 30,265,479 41.20 2013-11-18
2577 2013-11-19 714,899 24,300 0.09 757,380,227 29,096,389 40.70 2013-11-15
2578 2013-11-18 690,599 10,800 0.09 757,380,227 28,107,379 40.70 2013-11-14
2579 2013-11-15 679,799 -600 0.09 757,380,227 27,463,880 40.40 2013-11-13
2580 2013-11-14 680,399 2,700 0.09 757,357,627 27,896,359 41.00 2013-11-12
2581 2013-11-13 677,699 -7,000 0.09 757,334,627 27,785,659 41.00 2013-11-11
2582 2013-11-12 684,699 9,200 0.09 757,332,627 27,935,719 40.80 2013-11-08
2583 2013-11-11 675,499 -9,700 0.09 757,325,427 27,898,109 41.30 2013-11-07
2584 2013-11-08 685,199 8,700 0.09 757,316,027 28,709,838 41.90 2013-11-06
2585 2013-11-07 676,499 6,200 0.09 757,316,027 28,954,157 42.80 2013-11-05
2586 2013-11-06 670,299 500 0.09 757,316,027 28,487,708 42.50 2013-11-04
2587 2013-11-05 669,799 3,600 0.09 757,316,027 28,399,478 42.40 2013-11-01
2588 2013-11-04 666,199 -600 0.09 757,316,027 29,112,896 43.70 2013-10-31
2589 2013-11-01 666,799 300 0.09 757,316,027 28,205,598 42.30 2013-10-30
2590 2013-10-31 666,499 -6,300 0.09 757,316,027 28,059,608 42.10 2013-10-29
2591 2013-10-30 672,799 -700 0.09 757,316,027 29,939,556 44.50 2013-10-28
2592 2013-10-29 673,499 -27,200 0.09 757,316,027 30,240,105 44.90 2013-10-25
2593 2013-10-28 700,699 -1,800 0.09 757,316,027 30,970,896 44.20 2013-10-24
2594 2013-10-25 702,499 -10,600 0.09 757,316,027 30,769,456 43.80 2013-10-23
2595 2013-10-24 713,099 33,300 0.09 757,316,027 31,518,976 44.20 2013-10-22
2596 2013-10-23 679,799 -28,000 0.09 748,660,164 29,231,357 43.00 2013-10-21
2597 2013-10-22 707,799 -10,400 0.09 748,660,164 31,072,376 43.90 2013-10-18
2598 2013-10-21 718,199 29,500 0.10 748,660,164 29,733,439 41.40 2013-10-17
2599 2013-10-18 688,699 14,500 0.09 748,660,164 28,581,009 41.50 2013-10-16
2600 2013-10-17 674,199 56,600 0.09 748,660,164 29,125,397 43.20 2013-10-15
2601 2013-10-16 617,599 115,000 0.08 748,660,164 28,471,314 46.10 2013-10-11
2602 2013-10-15 502,599 -21,000 0.07 748,660,164 23,421,113 46.60 2013-10-10
2603 2013-10-11 523,599 10,000 0.07 748,623,864 24,190,274 46.20 2013-10-09
2604 2013-10-10 513,599 -1,700 0.07 748,543,264 24,550,032 47.80 2013-10-08
2605 2013-10-09 515,299 200 0.07 748,394,464 24,219,053 47.00 2013-10-07
2606 2013-10-08 515,099 6,200 0.07 748,394,464 24,621,732 47.80 2013-10-04
2607 2013-10-07 508,899 -4,000 0.07 748,394,464 24,732,491 48.60 2013-10-03
2608 2013-10-04 512,899 76,900 0.07 748,394,464 24,670,442 48.10 2013-10-02
2609 2013-10-03 435,999 -4,100 0.06 748,394,464 20,971,552 48.10 2013-09-30
2610 2013-10-02 440,099 -30,300 0.06 748,394,464 21,080,742 47.90 2013-09-27
2611 2013-09-30 470,399 263,200 0.06 748,394,464 23,331,790 49.60 2013-09-26
2612 2013-09-27 207,199 -13,200 0.03 748,394,464 10,546,429 50.90 2013-09-25
2613 2013-09-26 220,399 -5,700 0.03 748,394,464 10,755,471 48.80 2013-09-24
2614 2013-09-25 226,099 -3,400 0.03 748,394,464 10,671,873 47.20 2013-09-23
2615 2013-09-24 229,499 5,100 0.03 748,394,464 10,901,203 47.50 2013-09-19
2616 2013-09-23 224,399 38,000 0.03 748,394,464 10,973,111 48.90 2013-09-18
2617 2013-09-19 186,399 1,600 0.02 748,394,464 8,723,473 46.80 2013-09-17
2618 2013-09-18 184,799 -15,100 0.02 748,394,464 8,814,912 47.70 2013-09-16
2619 2013-09-17 199,899 13,400 0.03 748,394,464 9,715,091 48.60 2013-09-13
2620 2013-09-16 186,499 -17,900 0.02 748,394,464 8,746,803 46.90 2013-09-12
2621 2013-09-13 204,399 11,600 0.03 748,394,464 10,219,950 50.00 2013-09-11
2622 2013-09-12 192,799 -1,800 0.03 748,133,064 10,121,948 52.50 2013-09-10
2623 2013-09-11 194,599 1,500 0.03 747,932,563 10,488,886 53.90 2013-09-09
2624 2013-09-10 193,099 6,300 0.03 746,525,309 10,523,896 54.50 2013-09-06
2625 2013-09-09 186,799 13,100 0.03 746,525,309 10,273,945 55.00 2013-09-05
2626 2013-09-06 173,699 -2,500 0.02 746,525,309 9,188,677 52.90 2013-09-04
2627 2013-09-05 176,199 -22,700 0.02 746,525,309 9,320,927 52.90 2013-09-03
2628 2013-09-04 198,899 9,100 0.03 746,525,309 9,944,950 50.00 2013-09-02
2629 2013-09-03 189,799 -4,900 0.03 746,525,309 9,565,870 50.40 2013-08-30
2630 2013-09-02 194,699 -400 0.03 746,525,309 9,734,950 50.00 2013-08-29
2631 2013-08-30 195,099 7,800 0.03 746,525,309 9,345,242 47.90 2013-08-28
2632 2013-08-29 187,299 -55,700 0.03 746,525,309 8,971,622 47.90 2013-08-27
2633 2013-08-28 242,999 22,000 0.03 746,525,309 11,566,752 47.60 2013-08-26
2634 2013-08-27 220,999 26,100 0.03 746,525,309 10,055,455 45.50 2013-08-23
2635 2013-08-26 194,899 1,300 0.03 746,525,309 8,166,268 41.90 2013-08-22
2636 2013-08-23 193,599 -2,300 0.03 746,525,309 8,189,238 42.30 2013-08-21
2637 2013-08-22 195,899 14,800 0.03 746,525,309 8,227,758 42.00 2013-08-20
2638 2013-08-21 181,099 -500 0.02 746,525,309 7,624,268 42.10 2013-08-19
2639 2013-08-19 181,599 8,000 0.02 746,525,309 7,808,757 43.00 2013-08-15
2640 2013-08-16 173,599 19,800 0.02 746,525,309 7,291,158 42.00 2013-08-13
2641 2013-08-15 153,799 -1,300 0.02 746,525,309 6,567,217 42.70 2013-08-12
2642 2013-08-13 155,099 5,500 0.02 746,284,709 6,560,688 42.30 2013-08-09
2643 2013-08-12 149,599 -1,300 0.02 746,062,009 6,148,519 41.10 2013-08-08
2644 2013-08-09 150,899 -3,800 0.02 745,922,009 6,171,769 40.90 2013-08-07
2645 2013-08-08 154,699 2,000 0.02 745,922,009 6,311,719 40.80 2013-08-06
2646 2013-08-06 152,699 -3,200 0.02 745,922,009 6,367,548 41.70 2013-08-02
2647 2013-08-05 155,899 2,800 0.02 745,922,009 6,423,039 41.20 2013-08-01
2648 2013-08-02 153,099 -3,900 0.02 745,922,009 6,399,538 41.80 2013-07-31
2649 2013-08-01 156,999 -3,400 0.02 745,922,009 6,358,460 40.50 2013-07-30
2650 2013-07-31 160,399 -1,700 0.02 745,922,009 6,383,880 39.80 2013-07-29
2651 2013-07-30 162,099 -7,100 0.02 745,922,009 6,678,479 41.20 2013-07-26
2652 2013-07-29 169,199 -1,500 0.02 745,922,009 7,207,877 42.60 2013-07-25
2653 2013-07-26 170,699 5,800 0.02 745,922,009 7,340,057 43.00 2013-07-24
2654 2013-07-25 164,899 -38,900 0.02 745,922,009 6,958,738 42.20 2013-07-23
2655 2013-07-24 203,799 6,100 0.03 745,922,009 8,233,480 40.40 2013-07-22
2656 2013-07-23 197,699 -6,500 0.03 745,922,009 7,789,341 39.40 2013-07-19
2657 2013-07-22 204,199 2,500 0.03 745,922,009 8,310,899 40.70 2013-07-18
2658 2013-07-19 201,699 1,600 0.03 745,922,009 8,229,319 40.80 2013-07-17
2659 2013-07-18 200,099 -11,700 0.03 745,922,009 8,003,960 40.00 2013-07-16
2660 2013-07-17 211,799 -88,700 0.03 745,922,009 8,408,420 39.70 2013-07-15
2661 2013-07-16 300,499 19,500 0.04 745,922,009 11,449,012 38.10 2013-07-12
2662 2013-07-15 280,999 74,400 0.04 745,922,009 11,127,560 39.60 2013-07-11
2663 2013-07-12 206,599 -30,300 0.03 745,823,309 8,181,320 39.60 2013-07-10
2664 2013-07-11 236,899 3,000 0.03 745,817,609 9,357,511 39.50 2013-07-09
2665 2013-07-10 233,899 20,900 0.03 745,810,409 9,168,841 39.20 2013-07-08
2666 2013-07-09 212,999 15,800 0.03 745,796,309 8,285,661 38.90 2013-07-05
2667 2013-07-08 197,199 -3,900 0.03 745,796,309 7,631,601 38.70 2013-07-04
2668 2013-07-05 201,099 500 0.03 745,796,309 8,224,949 40.90 2013-07-03
2669 2013-07-04 200,599 3,700 0.03 745,796,309 8,385,038 41.80 2013-07-02
2670 2013-07-03 196,899 -10,500 0.03 745,796,309 8,348,518 42.40 2013-06-28
2671 2013-07-02 207,399 2,300 0.03 745,796,309 8,710,758 42.00 2013-06-27
2672 2013-06-28 205,099 8,800 0.03 745,796,309 8,552,628 41.70 2013-06-26
2673 2013-06-27 196,299 3,400 0.03 745,796,309 7,989,369 40.70 2013-06-25
2674 2013-06-26 192,899 -3,200 0.03 745,796,309 7,272,292 37.70 2013-06-24
2675 2013-06-25 196,099 -1,300 0.03 745,796,309 7,922,400 40.40 2013-06-21
2676 2013-06-24 197,399 -49,500 0.03 745,796,309 8,132,839 41.20 2013-06-20
2677 2013-06-21 246,899 29,000 0.03 745,796,309 10,912,936 44.20 2013-06-19
2678 2013-06-20 217,899 900 0.03 745,796,309 9,064,598 41.60 2013-06-18
2679 2013-06-19 216,999 -9,500 0.03 745,796,309 8,983,759 41.40 2013-06-17
2680 2013-06-18 226,499 7,500 0.03 745,796,309 9,037,310 39.90 2013-06-14
2681 2013-06-17 218,999 -1,500 0.03 745,796,309 8,738,060 39.90 2013-06-13
2682 2013-06-14 220,499 -27,200 0.03 745,796,309 9,216,858 41.80 2013-06-11
2683 2013-06-13 247,699 800 0.03 745,637,509 10,279,509 41.50 2013-06-10
2684 2013-06-11 246,899 14,000 0.03 745,637,509 10,270,998 41.60 2013-06-07
2685 2013-06-10 232,899 -10,600 0.03 745,560,609 9,106,351 39.10 2013-06-06
2686 2013-06-07 243,499 -1,200 0.03 745,157,509 10,056,509 41.30 2013-06-05
2687 2013-06-06 244,699 300 0.03 745,157,509 10,350,768 42.30 2013-06-04
2688 2013-06-05 244,399 -8,200 0.03 745,157,509 10,509,157 43.00 2013-06-03
2689 2013-06-04 252,599 -44,300 0.03 745,157,509 11,139,616 44.10 2013-05-31
2690 2013-06-03 296,899 12,600 0.04 745,157,509 11,074,333 37.30 2013-05-30
2691 2013-05-31 284,299 -11,800 0.04 745,157,509 9,893,605 34.80 2013-05-29
2692 2013-05-30 296,099 500 0.04 745,157,509 9,563,998 32.30 2013-05-28
2693 2013-05-29 295,599 3,800 0.04 745,157,509 9,340,928 31.60 2013-05-27
2694 2013-05-28 291,799 -14,600 0.04 745,157,509 9,250,028 31.70 2013-05-24
2695 2013-05-27 306,399 5,000 0.04 745,157,509 9,467,729 30.90 2013-05-23
2696 2013-05-24 301,399 -500 0.04 745,157,509 9,614,628 31.90 2013-05-22
2697 2013-05-23 301,899 18,000 0.04 745,157,509 9,811,718 32.50 2013-05-21
2698 2013-05-22 283,899 -5,600 0.04 745,157,509 9,141,548 32.20 2013-05-20
2699 2013-05-21 289,499 5,000 0.04 745,157,509 9,553,467 33.00 2013-05-16
2700 2013-05-20 284,499 300 0.04 745,157,509 9,786,766 34.40 2013-05-15
2701 2013-05-16 284,199 -5,000 0.04 745,157,509 9,605,926 33.80 2013-05-14
2702 2013-05-15 289,199 -19,500 0.04 745,157,509 9,861,686 34.10 2013-05-13
2703 2013-05-14 308,699 17,300 0.04 745,157,509 10,341,417 33.50 2013-05-10
2704 2013-05-13 291,399 -15,100 0.04 745,157,509 9,761,867 33.50 2013-05-09
2705 2013-05-10 306,499 -32,300 0.04 745,157,509 9,838,618 32.10 2013-05-08
2706 2013-05-09 338,799 -39,300 0.05 745,157,509 10,706,048 31.60 2013-05-07
2707 2013-05-08 378,099 36,300 0.05 745,157,509 12,363,837 32.70 2013-05-06
2708 2013-05-07 341,799 -67,000 0.05 745,157,509 10,971,748 32.10 2013-05-03
2709 2013-05-06 408,799 -300 0.05 745,157,509 12,713,649 31.10 2013-05-02
2710 2013-05-03 409,099 -6,100 0.05 745,157,509 12,272,970 30.00 2013-04-30
2711 2013-05-02 415,199 -12,500 0.06 745,157,509 12,123,811 29.20 2013-04-29
2712 2013-04-30 427,699 -10,800 0.06 745,157,509 12,617,121 29.50 2013-04-26
2713 2013-04-29 438,499 -9,000 0.06 745,157,509 12,365,672 28.20 2013-04-25
2714 2013-04-26 447,499 20,900 0.06 745,157,509 12,395,722 27.70 2013-04-24
2715 2013-04-25 426,599 -21,300 0.06 744,801,833 11,176,894 26.20 2013-04-23
2716 2013-04-24 447,899 -6,000 0.06 744,801,833 12,048,483 26.90 2013-04-22
2717 2013-04-23 453,899 29,900 0.06 744,801,833 12,436,833 27.40 2013-04-19
2718 2013-04-22 423,999 4,400 0.06 744,801,833 11,405,573 26.90 2013-04-18
2719 2013-04-19 419,599 -1,000 0.06 744,801,833 11,287,213 26.90 2013-04-17
2720 2013-04-18 420,599 2,300 0.06 744,801,833 11,272,053 26.80 2013-04-16
2721 2013-04-17 418,299 13,200 0.06 744,801,833 11,210,413 26.80 2013-04-15
2722 2013-04-16 405,099 -5,800 0.05 744,801,833 11,180,732 27.60 2013-04-12
2723 2013-04-15 410,899 -9,600 0.06 744,801,833 11,299,723 27.50 2013-04-11
2724 2013-04-12 420,499 4,000 0.06 744,801,833 11,647,822 27.70 2013-04-10
2725 2013-04-11 416,499 1,000 0.06 744,801,833 11,578,672 27.80 2013-04-09
2726 2013-04-10 415,499 -2,000 0.06 744,801,833 11,260,023 27.10 2013-04-08
2727 2013-04-09 417,499 15,100 0.06 744,801,833 11,397,723 27.30 2013-04-05
2728 2013-04-05 402,399 1,400 0.05 744,801,833 11,387,892 28.30 2013-04-02
2729 2013-04-03 400,999 -6,100 0.05 744,801,833 11,628,971 29.00 2013-03-28
2730 2013-04-02 407,099 -4,500 0.05 744,801,833 11,968,711 29.40 2013-03-27
2731 2013-03-28 411,599 -2,800 0.06 744,801,833 12,059,851 29.30 2013-03-26
2732 2013-03-27 414,399 -14,000 0.06 744,801,833 12,307,650 29.70 2013-03-25
2733 2013-03-26 428,399 -12,900 0.06 744,801,833 12,252,211 28.60 2013-03-22
2734 2013-03-25 441,299 3,300 0.06 744,801,833 12,753,541 28.90 2013-03-21
2735 2013-03-22 437,999 58,500 0.06 744,801,833 12,701,971 29.00 2013-03-20
2736 2013-03-21 379,499 8,100 0.05 744,801,833 10,625,972 28.00 2013-03-19
2737 2013-03-20 371,399 700 0.05 744,801,833 10,510,592 28.30 2013-03-18
2738 2013-03-19 370,699 12,300 0.05 744,801,833 11,009,760 29.70 2013-03-15
2739 2013-03-18 358,399 4,900 0.05 744,801,833 11,038,689 30.80 2013-03-14
2740 2013-03-15 353,499 2,100 0.05 744,801,833 10,887,769 30.80 2013-03-13
2741 2013-03-14 351,399 -2,900 0.05 744,801,833 11,033,929 31.40 2013-03-12
2742 2013-03-13 354,299 -1,900 0.05 744,801,833 11,656,437 32.90 2013-03-11
2743 2013-03-12 356,199 7,200 0.05 744,801,833 11,754,567 33.00 2013-03-08
2744 2013-03-11 348,999 3,700 0.05 744,801,833 11,656,567 33.40 2013-03-07
2745 2013-03-08 345,299 -14,600 0.05 744,801,833 11,498,457 33.30 2013-03-06
2746 2013-03-07 359,899 1,500 0.05 744,801,833 11,480,778 31.90 2013-03-05
2747 2013-03-06 358,399 -2,000 0.05 744,801,833 11,504,608 32.10 2013-03-04
2748 2013-03-05 360,399 1,000 0.05 744,801,833 11,785,047 32.70 2013-03-01
2749 2013-03-04 359,399 -13,700 0.05 744,801,833 11,752,347 32.70 2013-02-28
2750 2013-03-01 373,099 2,800 0.05 744,801,833 11,827,238 31.70 2013-02-27
2751 2013-02-28 370,299 6,400 0.05 744,801,833 11,405,209 30.80 2013-02-26
2752 2013-02-27 363,899 -7,400 0.05 744,801,833 11,826,718 32.50 2013-02-25
2753 2013-02-26 371,299 900 0.05 744,801,833 12,104,347 32.60 2013-02-22
2754 2013-02-25 370,399 6,900 0.05 744,801,833 12,260,207 33.10 2013-02-21
2755 2013-02-22 363,499 -46,500 0.05 744,801,833 12,140,867 33.40 2013-02-20
2756 2013-02-21 409,999 35,500 0.06 744,801,833 13,570,967 33.10 2013-02-19
2757 2013-02-20 374,499 -5,100 0.05 744,801,833 11,646,919 31.10 2013-02-18
2758 2013-02-19 379,599 10,200 0.05 744,801,833 11,919,409 31.40 2013-02-15
2759 2013-02-18 369,399 -1,000 0.05 744,801,833 11,377,489 30.80 2013-02-14
2760 2013-02-15 370,399 600 0.05 744,801,833 11,334,209 30.60 2013-02-08
2761 2013-02-14 369,799 2,600 0.05 744,801,833 11,315,849 30.60 2013-02-07
2762 2013-02-08 367,199 12,100 0.05 744,801,833 11,456,609 31.20 2013-02-06
2763 2013-02-07 355,099 -3,100 0.05 744,801,833 11,292,148 31.80 2013-02-05
2764 2013-02-06 358,199 1,800 0.05 744,801,833 11,534,008 32.20 2013-02-04
2765 2013-02-05 356,399 -5,300 0.05 744,801,833 11,582,968 32.50 2013-02-01
2766 2013-02-04 361,699 3,900 0.05 744,801,833 11,502,028 31.80 2013-01-31
2767 2013-02-01 357,799 -35,500 0.05 744,801,833 11,592,688 32.40 2013-01-30
2768 2013-01-31 393,299 51,000 0.05 744,801,833 12,624,898 32.10 2013-01-29
2769 2013-01-30 342,299 -6,300 0.05 744,801,833 10,577,039 30.90 2013-01-28
2770 2013-01-29 348,599 25,600 0.05 744,801,833 11,259,748 32.30 2013-01-25
2771 2013-01-28 322,999 18,800 0.04 744,801,833 10,917,366 33.80 2013-01-24
2772 2013-01-25 304,199 -23,900 0.04 744,801,833 10,890,324 35.80 2013-01-23
2773 2013-01-24 328,099 -55,000 0.04 744,801,833 11,844,374 36.10 2013-01-22
2774 2013-01-23 383,099 2,400 0.05 744,801,833 13,829,874 36.10 2013-01-21
2775 2013-01-22 380,699 1,600 0.05 744,801,833 13,743,234 36.10 2013-01-18
2776 2013-01-21 379,099 -3,400 0.05 744,801,833 13,723,384 36.20 2013-01-17
2777 2013-01-18 382,499 10,200 0.05 744,801,833 13,769,964 36.00 2013-01-16
2778 2013-01-17 372,299 30,800 0.05 744,801,833 13,551,684 36.40 2013-01-15
2779 2013-01-16 341,499 -37,200 0.05 744,801,833 12,635,463 37.00 2013-01-14
2780 2013-01-15 378,699 -12,100 0.05 744,801,833 14,011,863 37.00 2013-01-11
2781 2013-01-14 390,799 -31,200 0.05 744,801,833 14,342,323 36.70 2013-01-10
2782 2013-01-11 421,999 7,000 0.06 744,793,933 15,951,562 37.80 2013-01-09
2783 2013-01-10 414,999 -15,600 0.06 744,789,533 15,562,463 37.50 2013-01-08
2784 2013-01-09 430,599 59,200 0.06 744,789,233 16,448,882 38.20 2013-01-07
2785 2013-01-08 371,399 -8,700 0.05 744,789,233 14,521,701 39.10 2013-01-04
2786 2013-01-07 380,099 -23,400 0.05 744,789,233 14,671,821 38.60 2013-01-03
2787 2013-01-04 403,499 -48,900 0.05 744,789,233 15,332,962 38.00 2013-01-02
2788 2013-01-03 452,399 -1,100 0.06 731,232,734 16,693,523 36.90 2012-12-28
2789 2013-01-02 453,499 5,700 0.06 731,232,734 16,688,763 36.80 2012-12-27
2790 2012-12-28 447,799 27,200 0.06 731,232,734 16,613,343 37.10 2012-12-21
2791 2012-12-27 420,599 -6,200 0.06 731,232,734 16,066,882 38.20 2012-12-20
2792 2012-12-21 426,799 3,800 0.06 731,232,734 16,175,682 37.90 2012-12-19
2793 2012-12-20 422,999 16,400 0.06 731,232,734 15,777,863 37.30 2012-12-18
2794 2012-12-19 406,599 64,300 0.06 731,232,734 15,125,483 37.20 2012-12-17
2795 2012-12-18 342,299 37,000 0.05 731,232,734 13,110,052 38.30 2012-12-14
2796 2012-12-17 305,299 -17,600 0.04 731,232,734 11,631,892 38.10 2012-12-13
2797 2012-12-14 322,899 -3,000 0.04 731,232,734 12,528,481 38.80 2012-12-12
2798 2012-12-13 325,899 28,800 0.04 731,207,034 12,514,522 38.40 2012-12-11
2799 2012-12-12 297,099 6,000 0.04 731,205,034 11,616,571 39.10 2012-12-10
2800 2012-12-11 291,099 20,400 0.04 731,203,034 11,236,421 38.60 2012-12-07
2801 2012-12-10 270,699 -24,600 0.04 731,196,534 10,638,471 39.30 2012-12-06
2802 2012-12-07 295,299 -200 0.04 731,196,534 11,162,302 37.80 2012-12-05
2803 2012-12-06 295,499 11,400 0.04 731,196,534 11,081,213 37.50 2012-12-04
2804 2012-12-05 284,099 3,800 0.04 731,196,534 10,880,992 38.30 2012-12-03
2805 2012-12-04 280,299 151,600 0.04 731,196,534 10,987,721 39.20 2012-11-30
2806 2012-12-03 128,699 -151,000 0.02 731,196,534 5,019,261 39.00 2012-11-29
2807 2012-11-30 279,699 3,000 0.04 731,196,534 10,852,321 38.80 2012-11-28
2808 2012-11-29 276,699 -2,800 0.04 731,196,534 10,652,912 38.50 2012-11-27
2809 2012-11-28 279,499 2,500 0.04 731,196,534 11,263,810 40.30 2012-11-26
2810 2012-11-27 276,999 -3,400 0.04 731,196,534 11,329,259 40.90 2012-11-23
2811 2012-11-26 280,399 4,100 0.04 731,196,534 11,159,880 39.80 2012-11-22
2812 2012-11-23 276,299 20,600 0.04 731,196,534 11,024,330 39.90 2012-11-21
2813 2012-11-22 255,699 -11,900 0.03 731,196,534 10,330,240 40.40 2012-11-20
2814 2012-11-21 267,599 -18,200 0.04 731,196,534 10,463,121 39.10 2012-11-19
2815 2012-11-20 285,799 11,300 0.04 731,196,534 10,660,303 37.30 2012-11-16
2816 2012-11-19 274,499 -22,500 0.04 731,196,534 10,678,011 38.90 2012-11-15
2817 2012-11-16 296,999 -1,100 0.04 731,196,534 11,404,762 38.40 2012-11-14
2818 2012-11-15 298,099 -3,900 0.04 731,196,534 11,357,572 38.10 2012-11-13
2819 2012-11-14 301,999 -83,900 0.04 731,184,634 11,898,761 39.40 2012-11-12
2820 2012-11-13 385,899 -7,700 0.05 731,184,634 14,008,134 36.30 2012-11-09
2821 2012-11-12 393,599 -47,600 0.05 731,180,534 14,090,844 35.80 2012-11-08
2822 2012-11-09 441,199 106,700 0.06 731,174,134 15,353,725 34.80 2012-11-07
2823 2012-11-08 334,499 -58,000 0.05 731,174,134 12,343,013 36.90 2012-11-06
2824 2012-11-07 392,499 -39,800 0.05 731,174,134 14,129,964 36.00 2012-11-05
2825 2012-11-06 432,299 3,000 0.06 731,174,134 11,801,763 27.30 2012-11-02
2826 2012-11-05 429,299 12,800 0.06 731,174,134 11,977,442 27.90 2012-11-01
2827 2012-11-02 416,499 -1,900 0.06 731,174,134 11,245,473 27.00 2012-10-31
2828 2012-11-01 418,399 22,700 0.06 731,174,134 11,087,574 26.50 2012-10-30
2829 2012-10-31 395,699 200 0.05 731,174,134 10,644,303 26.90 2012-10-29
2830 2012-10-30 395,499 -22,200 0.05 731,174,134 10,441,174 26.40 2012-10-26
2831 2012-10-29 417,699 38,200 0.06 731,174,134 11,277,873 27.00 2012-10-25
2832 2012-10-26 379,499 13,100 0.05 731,174,134 10,891,621 28.70 2012-10-24
2833 2012-10-25 366,399 24,300 0.05 731,174,134 10,515,651 28.70 2012-10-22
2834 2012-10-24 342,099 3,200 0.05 731,174,134 10,194,550 29.80 2012-10-19
2835 2012-10-22 338,899 5,400 0.05 731,174,134 10,302,530 30.40 2012-10-18
2836 2012-10-19 333,499 7,000 0.05 731,174,134 9,804,871 29.40 2012-10-17
2837 2012-10-18 326,499 14,000 0.04 731,174,134 9,664,370 29.60 2012-10-16
2838 2012-10-17 312,499 -3,800 0.04 731,174,134 9,062,471 29.00 2012-10-15
2839 2012-10-16 316,299 -9,900 0.04 731,174,134 9,615,490 30.40 2012-10-12
2840 2012-10-15 326,199 3,400 0.04 731,174,134 9,916,450 30.40 2012-10-11
2841 2012-10-12 322,799 5,800 0.04 731,174,134 8,392,774 26.00 2012-10-10
2842 2012-10-11 316,999 7,700 0.04 731,174,134 8,210,274 25.90 2012-10-09
2843 2012-10-09 309,299 -2,200 0.04 731,174,134 8,412,933 27.20 2012-10-05
2844 2012-10-08 311,499 -1,800 0.04 731,174,134 8,410,473 27.00 2012-10-04
2845 2012-10-04 313,299 1,300 0.04 731,174,134 7,989,125 25.50 2012-09-28
2846 2012-10-03 311,999 1,800 0.04 731,174,134 8,018,374 25.70 2012-09-27
2847 2012-09-28 310,199 -3,500 0.04 731,174,134 7,910,075 25.50 2012-09-26
2848 2012-09-27 313,699 3,000 0.04 731,174,134 8,218,914 26.20 2012-09-25
2849 2012-09-26 310,699 6,600 0.04 731,174,134 8,140,314 26.20 2012-09-24
2850 2012-09-25 304,099 -1,700 0.04 731,174,134 8,180,263 26.90 2012-09-21
2851 2012-09-24 305,799 4,900 0.04 731,174,134 8,164,833 26.70 2012-09-20
2852 2012-09-21 300,899 7,800 0.04 731,174,134 8,274,723 27.50 2012-09-19
2853 2012-09-20 293,099 -2,000 0.04 731,174,134 8,060,223 27.50 2012-09-18
2854 2012-09-19 295,099 -1,000 0.04 731,174,134 8,233,262 27.90 2012-09-17
2855 2012-09-18 296,099 1,200 0.04 731,174,134 8,201,942 27.70 2012-09-14
2856 2012-09-17 294,899 -22,800 0.04 731,174,134 7,932,783 26.90 2012-09-13
2857 2012-09-14 317,699 3,500 0.04 731,174,134 8,641,413 27.20 2012-09-12
2858 2012-09-13 314,199 -2,900 0.04 731,174,134 8,514,793 27.10 2012-09-11
2859 2012-09-12 317,099 -5,500 0.04 731,174,134 8,244,574 26.00 2012-09-10
2860 2012-09-11 322,599 2,400 0.04 731,174,134 8,129,495 25.20 2012-09-07
2861 2012-09-10 320,199 1,300 0.04 731,174,134 7,780,836 24.30 2012-09-06
2862 2012-09-07 318,899 3,900 0.04 731,174,134 7,685,466 24.10 2012-09-05
2863 2012-09-05 314,999 700 0.04 731,174,134 8,032,475 25.50 2012-09-03
2864 2012-09-04 314,299 3,800 0.04 731,174,134 7,668,896 24.40 2012-08-31
2865 2012-09-03 310,499 700 0.04 731,174,134 7,669,325 24.70 2012-08-30
2866 2012-08-31 309,799 2,500 0.04 731,174,134 7,806,935 25.20 2012-08-29
2867 2012-08-30 307,299 8,500 0.04 731,174,134 8,143,424 26.50 2012-08-28
2868 2012-08-29 298,799 1,200 0.04 731,174,134 8,605,411 28.80 2012-08-27
2869 2012-08-28 297,599 -12,500 0.04 731,174,134 8,332,772 28.00 2012-08-24
2870 2012-08-27 310,099 2,700 0.04 731,174,134 8,868,831 28.60 2012-08-23
2871 2012-08-24 307,399 5,100 0.04 731,174,134 8,760,872 28.50 2012-08-22
2872 2012-08-23 302,299 2,100 0.04 731,174,134 9,038,740 29.90 2012-08-21
2873 2012-08-22 300,199 -1,000 0.04 731,174,134 8,795,831 29.30 2012-08-20
2874 2012-08-21 301,199 -1,500 0.04 731,174,134 8,523,932 28.30 2012-08-17
2875 2012-08-20 302,699 1,000 0.04 731,174,134 8,415,032 27.80 2012-08-16
2876 2012-08-17 301,699 1,600 0.04 731,174,134 8,447,572 28.00 2012-08-15
2877 2012-08-16 300,099 -4,300 0.04 731,174,134 8,762,891 29.20 2012-08-14
2878 2012-08-15 304,399 -17,400 0.04 731,174,134 8,553,612 28.10 2012-08-13
2879 2012-08-14 321,799 -5,300 0.04 731,174,134 8,559,853 26.60 2012-08-10
2880 2012-08-13 327,099 -9,000 0.04 731,174,134 8,995,223 27.50 2012-08-09
2881 2012-08-10 336,099 3,200 0.05 731,174,134 8,570,525 25.50 2012-08-08
2882 2012-08-09 332,899 -7,900 0.05 731,174,134 8,555,504 25.70 2012-08-07
2883 2012-08-08 340,799 7,500 0.05 731,174,134 8,928,934 26.20 2012-08-06
2884 2012-08-07 333,299 -1,200 0.05 731,174,134 7,899,186 23.70 2012-08-03
2885 2012-08-06 334,499 7,300 0.05 731,174,134 8,128,326 24.30 2012-08-02
2886 2012-08-03 327,199 7,700 0.04 731,174,134 7,656,457 23.40 2012-08-01
2887 2012-08-02 319,499 -300 0.04 731,174,134 7,412,377 23.20 2012-07-31
2888 2012-08-01 319,799 9,700 0.04 731,174,134 7,259,437 22.70 2012-07-30
2889 2012-07-31 310,099 12,400 0.04 731,174,134 7,225,307 23.30 2012-07-27
2890 2012-07-30 297,699 500 0.04 731,174,134 7,025,696 23.60 2012-07-26
2891 2012-07-27 297,199 3,200 0.04 731,174,134 6,895,017 23.20 2012-07-25
2892 2012-07-26 293,999 1,400 0.04 731,174,134 7,085,376 24.10 2012-07-24
2893 2012-07-24 292,599 2,500 0.04 731,174,134 7,461,275 25.50 2012-07-20
2894 2012-07-23 290,099 -2,100 0.04 731,174,134 7,368,515 25.40 2012-07-19
2895 2012-07-20 292,199 -5,000 0.04 731,174,134 7,421,855 25.40 2012-07-18
2896 2012-07-19 297,199 -1,000 0.04 731,174,134 7,578,575 25.50 2012-07-17
2897 2012-07-18 298,199 5,000 0.04 731,174,134 7,782,994 26.10 2012-07-16
2898 2012-07-17 293,199 9,700 0.04 731,174,134 7,652,494 26.10 2012-07-13
2899 2012-07-16 283,499 -5,700 0.04 731,174,134 7,456,024 26.30 2012-07-12
2900 2012-07-13 289,199 3,000 0.04 731,174,134 7,779,453 26.90 2012-07-11
2901 2012-07-12 286,199 1,500 0.04 731,174,134 7,870,473 27.50 2012-07-10
2902 2012-07-11 284,699 9,700 0.04 731,174,134 8,000,042 28.10 2012-07-09
2903 2012-07-10 274,999 -15,500 0.04 731,174,134 7,644,972 27.80 2012-07-06
2904 2012-07-09 290,499 10,800 0.04 731,174,134 7,785,373 26.80 2012-07-05
2905 2012-07-06 279,699 14,800 0.04 731,174,134 7,579,843 27.10 2012-07-04
2906 2012-07-05 264,899 800 0.04 731,174,134 7,284,723 27.50 2012-07-03
2907 2012-07-04 264,099 2,200 0.04 731,174,134 7,421,182 28.10 2012-06-29
2908 2012-07-03 261,899 -8,900 0.04 731,174,134 7,333,172 28.00 2012-06-28
2909 2012-06-29 270,799 -2,900 0.04 731,174,134 7,771,931 28.70 2012-06-27
2910 2012-06-28 273,699 4,500 0.04 731,174,134 7,882,531 28.80 2012-06-26
2911 2012-06-27 269,199 -1,100 0.04 731,174,134 7,941,371 29.50 2012-06-25
2912 2012-06-26 270,299 2,100 0.04 731,174,134 8,027,880 29.70 2012-06-22
2913 2012-06-25 268,199 10,000 0.04 731,174,134 8,045,970 30.00 2012-06-21
2914 2012-06-22 258,199 5,200 0.04 731,174,134 7,926,709 30.70 2012-06-20
2915 2012-06-21 252,999 2,800 0.03 731,174,134 7,767,069 30.70 2012-06-19
2916 2012-06-20 250,199 6,200 0.03 731,174,134 7,856,249 31.40 2012-06-18
2917 2012-06-19 243,999 5,600 0.03 731,174,134 7,515,169 30.80 2012-06-15
2918 2012-06-18 238,399 700 0.03 731,174,134 7,604,928 31.90 2012-06-14
2919 2012-06-15 237,699 -3,700 0.03 731,174,134 7,772,757 32.70 2012-06-13
2920 2012-06-14 241,399 -3,900 0.03 731,174,134 7,821,328 32.40 2012-06-12
2921 2012-06-13 245,299 1,000 0.03 731,174,134 7,677,859 31.30 2012-06-11
2922 2012-06-12 244,299 1,700 0.03 731,174,134 7,377,830 30.20 2012-06-08
2923 2012-06-11 242,599 -2,500 0.03 731,174,134 7,472,049 30.80 2012-06-07
2924 2012-06-08 245,099 15,800 0.03 731,174,134 7,475,520 30.50 2012-06-06
2925 2012-06-07 229,299 -2,100 0.03 731,174,134 6,993,620 30.50 2012-06-05
2926 2012-06-06 231,399 1,100 0.03 731,174,134 6,988,250 30.20 2012-06-04
2927 2012-06-05 230,299 1,400 0.03 731,174,134 7,185,329 31.20 2012-06-01
2928 2012-06-04 228,899 13,400 0.03 731,174,134 7,256,098 31.70 2012-05-31
2929 2012-06-01 215,499 -8,200 0.03 731,174,134 6,982,168 32.40 2012-05-30
2930 2012-05-31 223,699 -5,800 0.03 731,174,134 7,538,656 33.70 2012-05-29
2931 2012-05-30 229,499 -6,600 0.03 731,174,134 7,504,617 32.70 2012-05-28
2932 2012-05-29 236,099 11,600 0.03 731,174,134 7,578,778 32.10 2012-05-25
2933 2012-05-28 224,499 3,000 0.03 731,174,134 7,408,467 33.00 2012-05-24
2934 2012-05-25 221,499 -2,700 0.03 731,174,134 7,619,566 34.40 2012-05-23
2935 2012-05-24 224,199 1,700 0.03 731,174,134 7,824,545 34.90 2012-05-22
2936 2012-05-23 222,499 -500 0.03 731,174,134 7,809,715 35.10 2012-05-21
2937 2012-05-22 222,999 -300 0.03 731,174,134 7,515,066 33.70 2012-05-18
2938 2012-05-21 223,299 2,100 0.03 731,174,134 7,569,836 33.90 2012-05-17
2939 2012-05-18 221,199 -1,100 0.03 731,174,134 7,432,286 33.60 2012-05-16
2940 2012-05-17 222,299 -8,600 0.03 731,174,134 7,647,086 34.40 2012-05-15
2941 2012-05-16 230,899 1,500 0.03 731,174,134 8,058,375 34.90 2012-05-14
2942 2012-05-15 229,399 600 0.03 731,174,134 8,120,725 35.40 2012-05-11
2943 2012-05-14 228,799 -2,000 0.03 731,174,134 7,893,566 34.50 2012-05-10
2944 2012-05-11 230,799 -19,100 0.03 731,174,134 7,916,406 34.30 2012-05-09
2945 2012-05-10 249,899 -7,500 0.03 731,174,134 8,871,415 35.50 2012-05-08
2946 2012-05-09 257,399 23,300 0.04 731,174,134 9,008,965 35.00 2012-05-07
2947 2012-05-08 234,099 -1,300 0.03 731,174,134 8,708,483 37.20 2012-05-04
2948 2012-05-07 235,399 -24,500 0.03 731,174,134 8,874,542 37.70 2012-05-03
2949 2012-05-04 259,899 48,900 0.04 731,174,134 9,512,303 36.60 2012-05-02
2950 2012-05-03 210,999 14,200 0.03 731,174,134 7,764,763 36.80 2012-04-30
2951 2012-05-02 196,799 48,000 0.03 731,174,134 7,439,002 37.80 2012-04-27
2952 2012-04-30 148,799 700 0.02 731,174,134 6,681,075 44.90 2012-04-26
2953 2012-04-27 148,099 -22,800 0.02 731,046,054 6,797,744 45.90 2012-04-25
2954 2012-04-26 170,899 -13,000 0.02 731,046,054 7,639,185 44.70 2012-04-24
2955 2012-04-25 183,899 5,900 0.03 731,046,054 8,091,556 44.00 2012-04-23
2956 2012-04-24 177,999 16,900 0.02 731,046,054 7,760,756 43.60 2012-04-20
2957 2012-04-23 161,099 2,300 0.02 731,046,054 7,217,235 44.80 2012-04-19
2958 2012-04-20 158,799 -8,600 0.02 731,046,054 7,447,673 46.90 2012-04-18
2959 2012-04-19 167,399 53,200 0.02 731,046,054 7,499,475 44.80 2012-04-17
2960 2012-04-18 114,199 30,300 0.02 731,046,054 5,470,132 47.90 2012-04-16
2961 2012-04-17 83,899 -30,700 0.01 731,046,054 4,287,239 51.10 2012-04-13
2962 2012-04-16 114,599 20,100 0.02 731,046,054 5,764,330 50.30 2012-04-12
2963 2012-04-13 94,499 2,800 0.01 731,046,054 5,131,296 54.30 2012-04-11
2964 2012-04-11 91,699 -2,000 0.01 731,046,054 5,125,974 55.90 2012-04-05
2965 2012-04-05 93,699 -2,000 0.01 731,046,054 5,265,884 56.20 2012-04-02
2966 2012-04-03 95,699 1,000 0.01 731,046,054 5,292,155 55.30 2012-03-30
2967 2012-04-02 94,699 3,400 0.01 731,046,054 5,274,734 55.70 2012-03-29
2968 2012-03-30 91,299 -1,000 0.01 730,342,605 5,222,303 57.20 2012-03-28
2969 2012-03-29 92,299 1,900 0.01 730,342,605 5,251,813 56.90 2012-03-27
2970 2012-03-28 90,399 -700 0.01 730,342,605 5,080,424 56.20 2012-03-26
2971 2012-03-27 91,099 700 0.01 730,342,605 5,010,445 55.00 2012-03-23
2972 2012-03-26 90,399 -1,500 0.01 730,342,605 5,152,743 57.00 2012-03-22
2973 2012-03-23 91,899 16,900 0.01 730,342,605 5,036,065 54.80 2012-03-21
2974 2012-03-22 74,999 6,000 0.01 730,342,605 4,259,943 56.80 2012-03-20
2975 2012-03-20 68,999 -4,800 0.01 730,342,605 3,995,042 57.90 2012-03-16
2976 2012-03-19 73,799 -2,600 0.01 730,342,605 4,154,884 56.30 2012-03-15
2977 2012-03-16 76,399 -700 0.01 730,342,605 4,354,743 57.00 2012-03-14
2978 2012-03-15 77,099 -200 0.01 730,342,605 4,394,643 57.00 2012-03-13
2979 2012-03-14 77,299 6,900 0.01 730,342,605 4,321,014 55.90 2012-03-12
2980 2012-03-13 70,399 3,800 0.01 730,342,605 4,083,142 58.00 2012-03-09
2981 2012-03-12 66,599 -2,700 0.01 730,342,605 3,796,143 57.00 2012-03-08
2982 2012-03-09 69,299 -400 0.01 730,342,605 3,756,006 54.20 2012-03-07
2983 2012-03-08 69,699 -1,000 0.01 730,342,605 3,770,716 54.10 2012-03-06
2984 2012-03-07 70,699 1,300 0.01 730,342,605 3,768,257 53.30 2012-03-05
2985 2012-03-06 69,399 800 0.01 730,342,605 3,782,246 54.50 2012-03-02
2986 2012-03-05 68,599 1,400 0.01 730,342,605 3,690,626 53.80 2012-03-01
2987 2012-03-02 67,199 -400 0.01 730,342,605 3,662,346 54.50 2012-02-29
2988 2012-03-01 67,599 600 0.01 730,342,605 3,670,626 54.30 2012-02-28
2989 2012-02-29 66,999 -1,100 0.01 730,342,605 3,597,846 53.70 2012-02-27
2990 2012-02-28 68,099 2,400 0.01 728,879,205 3,759,065 55.20 2012-02-24
2991 2012-02-27 65,699 2,000 0.01 728,879,205 3,731,703 56.80 2012-02-23
2992 2012-02-24 63,699 200 0.01 728,879,205 3,700,912 58.10 2012-02-22
2993 2012-02-23 63,499 100 0.01 728,879,205 3,568,644 56.20 2012-02-21
2994 2012-02-22 63,399 1,400 0.01 728,879,205 3,563,024 56.20 2012-02-20
2995 2012-02-21 61,999 -200 0.01 728,879,205 3,664,141 59.10 2012-02-17
2996 2012-02-20 62,199 -2,200 0.01 728,879,205 3,651,081 58.70 2012-02-16
2997 2012-02-17 64,399 2,400 0.01 728,879,205 3,709,382 57.60 2012-02-15
2998 2012-02-16 61,999 -600 0.01 728,879,205 3,515,343 56.70 2012-02-14
2999 2012-02-15 62,599 100 0.01 728,879,205 3,543,103 56.60 2012-02-13
3000 2012-02-14 62,499 -3,000 0.01 728,879,205 3,568,693 57.10 2012-02-10
3001 2012-02-13 65,499 -11,000 0.01 728,879,205 3,831,692 58.50 2012-02-09
3002 2012-02-10 76,499 -7,000 0.01 728,879,205 4,199,795 54.90 2012-02-08
3003 2012-02-09 83,499 -3,000 0.01 728,879,205 4,283,499 51.30 2012-02-07
3004 2012-02-08 86,499 5,000 0.01 728,879,205 4,420,099 51.10 2012-02-06
3005 2012-02-07 81,499 1,900 0.01 728,879,205 4,319,447 53.00 2012-02-03
3006 2012-02-06 79,599 1,300 0.01 728,879,205 4,250,587 53.40 2012-02-02
3007 2012-02-03 78,299 900 0.01 728,879,205 4,157,677 53.10 2012-02-01
3008 2012-02-02 77,399 -6,100 0.01 728,879,205 4,133,107 53.40 2012-01-31
3009 2012-02-01 83,499 1,600 0.01 728,879,205 4,250,099 50.90 2012-01-30
3010 2012-01-31 81,899 2,200 0.01 728,879,205 4,234,178 51.70 2012-01-27
3011 2012-01-30 79,699 -3,900 0.01 728,879,205 4,224,047 53.00 2012-01-26
3012 2012-01-27 83,599 -2,600 0.01 728,879,205 4,238,469 50.70 2012-01-20
3013 2012-01-26 86,199 2,700 0.01 728,879,205 4,396,149 51.00 2012-01-19
3014 2012-01-20 83,499 -1,800 0.01 728,879,205 4,133,201 49.50 2012-01-18
3015 2012-01-19 85,299 -6,700 0.01 728,879,205 4,154,061 48.70 2012-01-17
3016 2012-01-18 91,999 3,500 0.01 728,879,205 4,305,553 46.80 2012-01-16
3017 2012-01-17 88,499 3,800 0.01 728,879,205 4,327,601 48.90 2012-01-13
3018 2012-01-16 84,699 -1,000 0.01 728,879,205 4,234,950 50.00 2012-01-12
3019 2012-01-13 85,699 -4,300 0.01 728,879,205 4,207,821 49.10 2012-01-11
3020 2012-01-12 89,999 6,000 0.01 728,879,205 4,238,953 47.10 2012-01-10
3021 2012-01-11 83,999 1,700 0.01 728,879,205 4,023,552 47.90 2012-01-09
3022 2012-01-10 82,299 -2,000 0.01 728,710,805 3,983,272 48.40 2012-01-06
3023 2012-01-06 84,299 1,600 0.01 728,577,105 4,054,782 48.10 2012-01-04
3024 2012-01-05 82,699 4,400 0.01 728,490,505 4,052,251 49.00 2012-01-03
3025 2011-12-30 78,299 1,000 0.01 722,467,471 3,844,481 49.10 2011-12-28
3026 2011-12-22 77,299 -6,000 0.01 722,467,471 3,841,760 49.70 2011-12-20
3027 2011-12-21 83,299 -4,800 0.01 722,467,471 4,031,672 48.40 2011-12-19
3028 2011-12-20 88,099 2,000 0.01 722,467,471 4,299,231 48.80 2011-12-16
3029 2011-12-16 86,099 1,800 0.01 722,467,471 3,986,384 46.30 2011-12-14
3030 2011-12-15 84,299 -1,000 0.01 722,467,471 4,012,632 47.60 2011-12-13
3031 2011-12-13 85,299 -3,000 0.01 722,467,471 4,145,531 48.60 2011-12-09
3032 2011-12-12 88,299 100 0.01 722,467,471 4,520,909 51.20 2011-12-08
3033 2011-12-09 88,199 -500 0.01 722,467,471 4,480,509 50.80 2011-12-07
3034 2011-12-08 88,699 2,700 0.01 722,467,471 4,363,991 49.20 2011-12-06
3035 2011-12-07 85,999 2,000 0.01 722,467,471 4,308,550 50.10 2011-12-05
3036 2011-12-06 83,999 900 0.01 722,467,471 4,258,749 50.70 2011-12-02
3037 2011-12-05 83,099 -200 0.01 722,467,471 4,271,289 51.40 2011-12-01
3038 2011-12-02 83,299 600 0.01 722,467,471 3,990,022 47.90 2011-11-30
3039 2011-12-01 82,699 -2,100 0.01 722,467,471 4,143,220 50.10 2011-11-29
3040 2011-11-29 84,799 -4,400 0.01 722,467,471 4,155,151 49.00 2011-11-25
3041 2011-11-28 89,199 -1,000 0.01 722,467,471 4,424,270 49.60 2011-11-24
3042 2011-11-25 90,199 -7,400 0.01 722,467,471 4,419,751 49.00 2011-11-23
3043 2011-11-24 97,599 -1,000 0.01 722,467,471 5,241,066 53.70 2011-11-22
3044 2011-11-23 98,599 9,900 0.01 722,467,471 5,383,505 54.60 2011-11-21
3045 2011-11-22 88,699 -3,800 0.01 722,467,471 4,834,096 54.50 2011-11-18
3046 2011-11-21 92,499 -7,000 0.01 722,467,471 5,050,445 54.60 2011-11-17
3047 2011-11-18 99,499 -1,400 0.01 722,467,471 5,074,449 51.00 2011-11-16
3048 2011-11-17 100,899 200 0.01 722,467,471 5,135,759 50.90 2011-11-15
3049 2011-11-16 100,699 -1,900 0.01 722,467,471 5,155,789 51.20 2011-11-14
3050 2011-11-15 102,599 4,100 0.01 722,467,471 5,191,509 50.60 2011-11-11
3051 2011-11-14 98,499 400 0.01 722,467,471 4,984,049 50.60 2011-11-10
3052 2011-11-11 98,099 -1,000 0.01 722,467,471 4,973,619 50.70 2011-11-09
3053 2011-11-10 99,099 3,000 0.01 722,467,471 5,093,689 51.40 2011-11-08
3054 2011-11-09 96,099 -2,700 0.01 722,467,471 4,968,318 51.70 2011-11-07
3055 2011-11-07 98,799 -3,700 0.01 722,467,471 5,196,827 52.60 2011-11-03
3056 2011-11-04 102,499 -6,019 0.01 722,467,471 5,411,947 52.80 2011-11-02
3057 2011-11-03 108,518 7,700 0.02 722,467,471 5,653,788 52.10 2011-11-01
3058 2011-11-02 100,818 400 0.01 722,467,471 5,323,190 52.80 2011-10-31
3059 2011-11-01 100,418 1,600 0.01 722,467,471 5,482,823 54.60 2011-10-28
3060 2011-10-31 98,818 -5,600 0.01 722,467,471 5,385,581 54.50 2011-10-27
3061 2011-10-28 104,418 1,200 0.01 722,467,471 5,795,199 55.50 2011-10-26
3062 2011-10-27 103,218 -1,000 0.01 722,467,471 5,439,589 52.70 2011-10-25
3063 2011-10-26 104,218 -400 0.01 720,330,907 5,356,805 51.40 2011-10-24
3064 2011-10-25 104,618 -500 0.01 720,330,907 5,272,747 50.40 2011-10-21
3065 2011-10-24 105,118 -10,600 0.01 720,330,907 5,424,089 51.60 2011-10-20
3066 2011-10-21 115,718 -32,800 0.02 720,330,907 6,005,764 51.90 2011-10-19
3067 2011-10-20 148,518 -500 0.02 720,330,907 7,128,864 48.00 2011-10-18
3068 2011-10-19 149,018 900 0.02 720,330,907 6,839,926 45.90 2011-10-17
3069 2011-10-18 148,118 -1,000 0.02 720,330,907 6,532,004 44.10 2011-10-14
3070 2011-10-17 149,118 -1,200 0.02 720,330,907 6,635,751 44.50 2011-10-13
3071 2011-10-14 150,318 -18,900 0.02 720,330,907 6,598,960 43.90 2011-10-12
3072 2011-10-13 169,218 5,000 0.02 720,330,907 6,904,094 40.80 2011-10-11
3073 2011-10-11 164,218 7,000 0.02 720,330,907 6,437,346 39.20 2011-10-07
3074 2011-10-10 157,218 -10,000 0.02 720,330,907 6,162,946 39.20 2011-10-06
3075 2011-10-07 167,218 11,000 0.02 720,330,907 6,187,066 37.00 2011-10-04
3076 2011-10-06 156,218 -400 0.02 720,330,907 6,092,502 39.00 2011-10-03
3077 2011-10-04 156,618 -800 0.02 720,330,907 6,390,014 40.80 2011-09-30
3078 2011-10-03 157,418 -12,100 0.02 720,330,907 6,422,654 40.80 2011-09-28
3079 2011-09-30 169,518 7,700 0.02 720,330,907 6,729,865 39.70 2011-09-27
3080 2011-09-28 161,818 3,100 0.02 720,330,907 5,906,357 36.50 2011-09-26
3081 2011-09-27 158,718 -4,300 0.02 720,330,907 5,983,669 37.70 2011-09-23
3082 2011-09-26 163,018 -1,500 0.02 720,330,907 6,292,495 38.60 2011-09-22
3083 2011-09-23 164,518 -3,200 0.02 720,330,907 6,745,238 41.00 2011-09-21
3084 2011-09-22 167,718 -2,500 0.02 720,330,907 6,960,297 41.50 2011-09-20
3085 2011-09-21 170,218 -600 0.02 720,330,907 6,893,829 40.50 2011-09-19
3086 2011-09-20 170,818 6,600 0.02 720,330,907 6,952,293 40.70 2011-09-16
3087 2011-09-16 164,218 -6,200 0.02 720,330,907 6,667,251 40.60 2011-09-14
3088 2011-09-15 170,418 -200 0.02 720,330,907 6,833,762 40.10 2011-09-12
3089 2011-09-12 170,618 -11,300 0.02 720,330,907 7,063,585 41.40 2011-09-08
3090 2011-09-09 181,918 -2,900 0.03 720,330,907 7,495,022 41.20 2011-09-07
3091 2011-09-08 184,818 -9,800 0.03 720,330,907 7,115,493 38.50 2011-09-06
3092 2011-09-07 194,618 -4,000 0.03 720,330,907 7,531,717 38.70 2011-09-05
3093 2011-09-06 198,618 -4,600 0.03 720,330,907 7,785,826 39.20 2011-09-02
3094 2011-09-05 203,218 -4,700 0.03 720,330,907 8,027,111 39.50 2011-09-01
3095 2011-09-02 207,918 1,200 0.03 720,330,907 8,046,427 38.70 2011-08-31
3096 2011-09-01 206,718 -12,300 0.03 720,330,907 7,751,925 37.50 2011-08-30
3097 2011-08-31 219,018 1,500 0.03 720,330,907 7,599,925 34.70 2011-08-29
3098 2011-08-30 217,518 -1,700 0.03 720,330,907 7,460,867 34.30 2011-08-26
3099 2011-08-29 219,218 -700 0.03 720,330,907 7,453,412 34.00 2011-08-25
3100 2011-08-26 219,918 -3,900 0.03 720,330,907 7,411,237 33.70 2011-08-24
3101 2011-08-25 223,818 -2,200 0.03 720,330,907 7,542,667 33.70 2011-08-23
3102 2011-08-24 226,018 -24,300 0.03 720,330,907 7,322,983 32.40 2011-08-22
3103 2011-08-23 250,318 6,000 0.03 720,330,907 8,260,494 33.00 2011-08-19
3104 2011-08-22 244,318 -1,200 0.03 720,330,907 8,599,994 35.20 2011-08-18
3105 2011-08-19 245,518 10,600 0.03 720,330,907 8,912,303 36.30 2011-08-17
3106 2011-08-18 234,918 -4,300 0.03 720,330,907 9,067,835 38.60 2011-08-16
3107 2011-08-16 239,218 -9,200 0.03 720,330,907 8,085,568 33.80 2011-08-12
3108 2011-08-15 248,418 14,700 0.03 720,330,907 8,247,478 33.20 2011-08-11
3109 2011-08-12 233,718 -22,600 0.03 720,330,907 8,016,527 34.30 2011-08-10
3110 2011-08-11 256,318 6,700 0.04 720,330,907 8,612,285 33.60 2011-08-09
3111 2011-08-10 249,618 -1,100 0.03 720,330,907 8,961,286 35.90 2011-08-08
3112 2011-08-09 250,718 4,600 0.03 720,330,907 9,201,351 36.70 2011-08-05
3113 2011-08-08 246,118 -5,900 0.03 720,330,907 9,500,155 38.60 2011-08-04
3114 2011-08-05 252,018 8,800 0.03 720,330,907 9,198,657 36.50 2011-08-03
3115 2011-08-04 243,218 -9,100 0.03 720,330,907 9,120,675 37.50 2011-08-02
3116 2011-08-03 252,318 -9,900 0.04 720,330,907 9,335,766 37.00 2011-08-01
3117 2011-08-02 262,218 9,400 0.04 720,330,907 9,308,739 35.50 2011-07-29
3118 2011-08-01 252,818 3,000 0.04 720,330,907 9,126,730 36.10 2011-07-28
3119 2011-07-29 249,818 12,600 0.03 720,330,907 9,068,393 36.30 2011-07-27
3120 2011-07-28 237,218 -19,100 0.03 720,330,907 8,255,186 34.80 2011-07-26
3121 2011-07-27 256,318 4,300 0.04 720,330,907 9,073,657 35.40 2011-07-25
3122 2011-07-26 252,018 4,000 0.03 720,330,907 9,198,657 36.50 2011-07-22
3123 2011-07-25 248,018 -6,000 0.03 720,330,907 8,978,252 36.20 2011-07-21
3124 2011-07-22 254,018 -4,000 0.04 720,330,907 8,941,434 35.20 2011-07-20
3125 2011-07-21 258,018 -5,000 0.04 720,330,907 8,850,017 34.30 2011-07-19
3126 2011-07-18 263,018 2,000 0.04 720,330,907 8,942,612 34.00 2011-07-14
3127 2011-07-13 261,018 -7,300 0.04 719,941,968 9,240,037 35.40 2011-07-11
3128 2011-07-12 268,318 -4,200 0.04 719,941,968 9,713,112 36.20 2011-07-08
3129 2011-07-11 272,518 400 0.04 719,941,968 9,756,144 35.80 2011-07-07
3130 2011-07-08 272,118 10,600 0.04 719,941,968 9,796,248 36.00 2011-07-06
3131 2011-07-07 261,518 4,000 0.04 719,941,968 9,545,407 36.50 2011-07-05
3132 2011-07-06 257,518 -16,000 0.04 719,941,968 9,399,407 36.50 2011-07-04
3133 2011-07-05 273,518 4,200 0.04 719,941,968 9,354,316 34.20 2011-06-30
3134 2011-07-04 269,318 5,000 0.04 719,941,968 9,210,676 34.20 2011-06-29
3135 2011-06-30 264,318 -9,000 0.04 719,941,968 9,092,539 34.40 2011-06-28
3136 2011-06-29 273,318 9,500 0.04 719,941,968 9,320,144 34.10 2011-06-27
3137 2011-06-28 263,818 6,700 0.04 719,941,968 8,811,521 33.40 2011-06-24
3138 2011-06-24 257,118 -2,300 0.04 719,941,968 8,587,741 33.40 2011-06-22
3139 2011-06-23 259,418 1,300 0.04 719,941,968 8,560,794 33.00 2011-06-21
3140 2011-06-22 258,118 800 0.04 719,941,968 8,285,588 32.10 2011-06-20
3141 2011-06-21 257,318 2,300 0.04 719,941,968 8,414,299 32.70 2011-06-17
3142 2011-06-20 255,018 1,800 0.04 719,941,968 8,517,601 33.40 2011-06-16
3143 2011-06-17 253,218 300 0.04 719,941,968 8,887,952 35.10 2011-06-15
3144 2011-06-16 252,918 3,300 0.04 719,941,968 8,928,005 35.30 2011-06-14
3145 2011-06-15 249,618 600 0.03 719,941,968 8,986,248 36.00 2011-06-13
3146 2011-06-14 249,018 -12,300 0.03 719,941,968 8,939,746 35.90 2011-06-10
3147 2011-06-13 261,318 21,200 0.04 719,941,968 9,642,634 36.90 2011-06-09
3148 2011-06-10 240,118 3,200 0.03 719,941,968 9,172,508 38.20 2011-06-08
3149 2011-06-09 236,918 -25,600 0.03 719,941,968 9,239,802 39.00 2011-06-07
3150 2011-06-08 262,518 50,100 0.04 719,941,968 10,474,468 39.90 2011-06-03
3151 2011-06-07 212,418 -9,400 0.03 719,941,968 8,666,654 40.80 2011-06-02
3152 2011-06-03 221,818 11,400 0.03 719,941,968 9,249,811 41.70 2011-06-01
3153 2011-06-02 210,418 -41,700 0.03 719,941,968 9,237,350 43.90 2011-05-31
3154 2011-06-01 252,118 -9,300 0.04 719,941,968 10,488,109 41.60 2011-05-30
3155 2011-05-31 261,418 1,000 0.04 719,941,968 10,796,563 41.30 2011-05-27
3156 2011-05-30 260,418 -1,300 0.04 719,941,968 10,807,347 41.50 2011-05-26
3157 2011-05-27 261,718 24,700 0.04 719,941,968 10,782,782 41.20 2011-05-25
3158 2011-05-26 237,018 -2,800 0.03 719,941,968 9,812,545 41.40 2011-05-24
3159 2011-05-25 239,818 30,500 0.03 719,941,968 9,784,574 40.80 2011-05-23
3160 2011-05-23 209,318 7,300 0.03 719,941,968 8,896,015 42.50 2011-05-19
3161 2011-05-20 202,018 -97,900 0.03 719,941,968 8,787,783 43.50 2011-05-18
3162 2011-05-19 299,918 10,400 0.04 719,941,968 11,756,786 39.20 2011-05-17
3163 2011-05-18 289,518 20,600 0.04 719,941,968 11,696,527 40.40 2011-05-16
3164 2011-05-17 268,918 -13,700 0.04 719,941,968 11,455,907 42.60 2011-05-13
3165 2011-05-16 282,618 2,000 0.04 719,941,968 12,406,930 43.90 2011-05-12
3166 2011-05-13 280,618 8,500 0.04 719,941,968 12,459,439 44.40 2011-05-11
3167 2011-05-12 272,118 -1,100 0.04 719,941,968 12,163,675 44.70 2011-05-09
3168 2011-05-11 273,218 -11,700 0.04 719,941,968 12,130,879 44.40 2011-05-06
3169 2011-05-09 284,918 9,000 0.04 719,941,968 12,365,441 43.40 2011-05-05
3170 2011-05-06 275,918 -9,400 0.04 719,941,968 12,112,800 43.90 2011-05-04
3171 2011-05-05 285,318 3,100 0.04 719,941,968 12,553,992 44.00 2011-05-03
3172 2011-05-04 282,218 4,200 0.04 719,941,968 12,925,584 45.80 2011-04-29
3173 2011-05-03 278,018 4,500 0.04 719,941,968 12,927,837 46.50 2011-04-28
3174 2011-04-29 273,518 4,000 0.04 719,941,968 12,827,994 46.90 2011-04-27
3175 2011-04-28 269,518 -15,400 0.04 719,941,968 12,721,250 47.20 2011-04-26
3176 2011-04-26 284,918 13,200 0.04 719,941,968 13,220,195 46.40 2011-04-20
3177 2011-04-21 271,718 2,600 0.04 719,941,968 12,743,574 46.90 2011-04-19
3178 2011-04-20 269,118 7,000 0.04 719,941,968 12,702,370 47.20 2011-04-18
3179 2011-04-19 262,118 -1,000 0.04 719,941,968 12,581,664 48.00 2011-04-15
3180 2011-04-18 263,118 -19,900 0.04 719,941,968 12,550,729 47.70 2011-04-14
3181 2011-04-15 283,018 4,800 0.04 719,941,968 13,698,071 48.40 2011-04-13
3182 2011-04-14 278,218 2,500 0.04 719,941,968 13,104,068 47.10 2011-04-12
3183 2011-04-13 275,718 100 0.04 719,941,968 12,876,031 46.70 2011-04-11
3184 2011-04-12 275,618 1,400 0.04 719,941,968 13,009,170 47.20 2011-04-08
3185 2011-04-11 274,218 -2,000 0.04 719,941,968 12,833,402 46.80 2011-04-07
3186 2011-04-08 276,218 10,500 0.04 719,941,968 12,733,650 46.10 2011-04-06
3187 2011-04-07 265,718 -13,600 0.04 719,941,968 12,648,177 47.60 2011-04-04
3188 2011-04-04 279,318 2,800 0.04 719,941,968 13,044,151 46.70 2011-03-31
3189 2011-04-01 276,518 6,800 0.04 719,941,968 13,521,730 48.90 2011-03-30
3190 2011-03-31 269,718 -1,000 0.04 719,941,968 13,000,408 48.20 2011-03-29
3191 2011-03-30 270,718 9,600 0.04 719,941,968 13,102,751 48.40 2011-03-28
3192 2011-03-29 261,118 4,900 0.04 719,941,968 12,794,782 49.00 2011-03-25
3193 2011-03-28 256,218 5,800 0.04 719,941,968 12,554,682 49.00 2011-03-24
3194 2011-03-25 250,418 4,700 0.03 719,941,968 12,420,733 49.60 2011-03-23
3195 2011-03-24 245,718 4,100 0.03 719,941,968 12,384,187 50.40 2011-03-22
3196 2011-03-23 241,618 -11,700 0.03 719,941,968 12,129,224 50.20 2011-03-21
3197 2011-03-22 253,318 9,700 0.04 719,941,968 12,083,269 47.70 2011-03-18
3198 2011-03-21 243,618 700 0.03 719,941,968 11,937,282 49.00 2011-03-17
3199 2011-03-18 242,918 -2,500 0.03 719,941,968 12,267,359 50.50 2011-03-16
3200 2011-03-17 245,418 11,000 0.03 719,941,968 12,442,693 50.70 2011-03-15
3201 2011-03-16 234,418 1,700 0.03 719,941,968 12,424,154 53.00 2011-03-14
3202 2011-03-15 232,718 -1,900 0.03 719,941,968 12,590,044 54.10 2011-03-11
3203 2011-03-14 234,618 -2,100 0.03 719,941,968 12,857,066 54.80 2011-03-10
3204 2011-03-11 236,718 3,600 0.03 719,941,968 13,019,490 55.00 2011-03-09
3205 2011-03-09 233,118 9,300 0.03 719,941,968 12,728,243 54.60 2011-03-07
3206 2011-03-08 223,818 -5,300 0.03 719,941,968 12,354,754 55.20 2011-03-04
3207 2011-03-07 229,118 -5,600 0.03 719,941,968 12,464,019 54.40 2011-03-03
3208 2011-03-04 234,718 1,000 0.03 719,941,968 12,839,075 54.70 2011-03-02
3209 2011-03-02 233,718 8,400 0.03 719,941,968 12,877,862 55.10 2011-02-28
3210 2011-03-01 225,318 200 0.03 719,941,968 12,505,149 55.50 2011-02-25
3211 2011-02-28 225,118 -1,400 0.03 719,941,968 12,313,955 54.70 2011-02-24
3212 2011-02-25 226,518 1,000 0.03 719,941,968 12,503,794 55.20 2011-02-23
3213 2011-02-24 225,518 -5,400 0.03 719,941,968 12,538,801 55.60 2011-02-22
3214 2011-02-23 230,918 -900 0.03 719,941,968 12,954,500 56.10 2011-02-21
3215 2011-02-22 231,818 -900 0.03 719,941,968 12,935,444 55.80 2011-02-18
3216 2011-02-21 232,718 -4,500 0.03 719,941,968 13,055,480 56.10 2011-02-17
3217 2011-02-18 237,218 -9,100 0.03 719,941,968 13,189,321 55.60 2011-02-16
3218 2011-02-17 246,318 6,600 0.03 719,941,968 13,325,804 54.10 2011-02-15
3219 2011-02-16 239,718 16,700 0.03 719,941,968 13,016,687 54.30 2011-02-14
3220 2011-02-15 223,018 -17,900 0.03 719,941,968 12,555,913 56.30 2011-02-11
3221 2011-02-14 240,918 -1,200 0.03 719,941,968 13,081,847 54.30 2011-02-10
3222 2011-02-11 242,118 10,000 0.03 719,941,968 13,437,549 55.50 2011-02-09
3223 2011-02-10 232,118 1,000 0.03 719,941,968 13,045,032 56.20 2011-02-08
3224 2011-02-09 231,118 1,900 0.03 719,941,968 12,850,161 55.60 2011-02-07
3225 2011-02-08 229,218 5,200 0.03 719,941,968 12,652,834 55.20 2011-02-01
3226 2011-02-07 224,018 2,200 0.03 719,941,968 12,365,794 55.20 2011-01-31
3227 2011-01-31 221,818 3,300 0.03 719,941,968 12,443,990 56.10 2011-01-27
3228 2011-01-28 218,518 2,500 0.03 719,941,968 12,105,897 55.40 2011-01-26
3229 2011-01-27 216,018 1,000 0.03 719,941,968 12,075,406 55.90 2011-01-25
3230 2011-01-26 215,018 -200 0.03 719,941,968 12,019,506 55.90 2011-01-24
3231 2011-01-25 215,218 2,000 0.03 719,941,968 12,267,426 57.00 2011-01-21
3232 2011-01-24 213,218 300 0.03 719,941,968 12,089,461 56.70 2011-01-20
3233 2011-01-21 212,918 -3,200 0.03 719,941,968 12,264,077 57.60 2011-01-19
3234 2011-01-20 216,118 1,800 0.03 719,941,968 12,470,009 57.70 2011-01-18
3235 2011-01-19 214,318 700 0.03 719,941,968 12,237,558 57.10 2011-01-17
3236 2011-01-18 213,618 -7,300 0.03 719,941,968 12,261,673 57.40 2011-01-14
3237 2011-01-17 220,918 10,300 0.03 719,941,968 12,813,244 58.00 2011-01-13
3238 2011-01-14 210,618 11,800 0.03 719,941,968 12,236,906 58.10 2011-01-12
3239 2011-01-12 198,818 -1,500 0.03 719,941,968 11,531,444 58.00 2011-01-10
3240 2011-01-11 200,318 3,100 0.03 719,941,968 11,578,380 57.80 2011-01-07
3241 2011-01-10 197,218 7,700 0.03 719,941,968 11,458,366 58.10 2011-01-06
3242 2011-01-07 189,518 6,500 0.03 719,941,968 10,992,044 58.00 2011-01-05
3243 2011-01-06 183,018 -4,500 0.03 719,941,968 10,779,760 58.90 2011-01-04
3244 2011-01-05 187,518 -300 0.03 719,941,968 10,688,526 57.00 2011-01-03
3245 2011-01-04 187,818 -2,000 0.03 719,941,968 10,217,299 54.40 2010-12-30
3246 2011-01-03 189,818 2,800 0.03 716,406,523 10,269,154 54.10 2010-12-29
3247 2010-12-30 187,018 2,700 0.03 716,406,523 10,005,463 53.50 2010-12-28
3248 2010-12-29 184,318 -4,000 0.03 716,406,523 10,063,763 54.60 2010-12-23
3249 2010-12-28 188,318 1,000 0.03 716,406,523 10,395,154 55.20 2010-12-22
3250 2010-12-23 187,318 -2,400 0.03 716,406,523 10,283,758 54.90 2010-12-21
3251 2010-12-22 189,718 -1,000 0.03 716,406,523 10,263,744 54.10 2010-12-20
3252 2010-12-21 190,718 -2,000 0.03 716,406,523 10,432,275 54.70 2010-12-17
3253 2010-12-20 192,718 300 0.03 716,406,523 10,348,957 53.70 2010-12-16
3254 2010-12-17 192,418 1,800 0.03 716,406,523 10,640,715 55.30 2010-12-15
3255 2010-12-16 190,618 1,500 0.03 716,406,523 10,808,041 56.70 2010-12-14
3256 2010-12-15 189,118 -3,900 0.03 716,406,523 10,779,726 57.00 2010-12-13
3257 2010-12-14 193,018 -700 0.03 716,406,523 10,809,008 56.00 2010-12-10
3258 2010-12-13 193,718 -5,300 0.03 716,406,523 10,964,439 56.60 2010-12-09
3259 2010-12-10 199,018 5,900 0.03 716,406,523 11,224,615 56.40 2010-12-08
3260 2010-12-09 193,118 900 0.03 716,406,523 11,142,909 57.70 2010-12-07
3261 2010-12-08 192,218 1,500 0.03 716,406,523 10,764,208 56.00 2010-12-06
3262 2010-12-07 190,718 -2,700 0.03 716,406,523 10,527,634 55.20 2010-12-03
3263 2010-12-06 193,418 -2,000 0.03 716,406,523 10,618,648 54.90 2010-12-02
3264 2010-12-03 195,418 200 0.03 716,406,523 10,689,365 54.70 2010-12-01
3265 2010-12-02 195,218 700 0.03 716,406,523 10,697,946 54.80 2010-11-30
3266 2010-12-01 194,518 -5,500 0.03 716,406,523 10,737,394 55.20 2010-11-29
3267 2010-11-30 200,018 -100 0.03 716,406,523 10,620,956 53.10 2010-11-26
3268 2010-11-26 200,118 -100 0.03 716,406,523 10,926,443 54.60 2010-11-24
3269 2010-11-25 200,218 -500 0.03 716,406,523 10,851,816 54.20 2010-11-23
3270 2010-11-24 200,718 -2,000 0.03 714,322,450 11,159,921 55.60 2010-11-22
3271 2010-11-23 202,718 300 0.03 714,322,450 11,210,305 55.30 2010-11-19
3272 2010-11-22 202,418 -2,300 0.03 714,322,450 11,234,199 55.50 2010-11-18
3273 2010-11-19 204,718 -6,600 0.03 714,322,450 11,218,546 54.80 2010-11-17
3274 2010-11-18 211,318 10,900 0.03 714,322,450 11,728,149 55.50 2010-11-16
3275 2010-11-17 200,418 -700 0.03 714,322,450 11,443,868 57.10 2010-11-15
3276 2010-11-16 201,118 200 0.03 714,322,450 11,403,391 56.70 2010-11-12
3277 2010-11-15 200,918 600 0.03 714,322,450 11,572,877 57.60 2010-11-11
3278 2010-11-12 200,318 16,300 0.03 714,322,450 11,538,317 57.60 2010-11-10
3279 2010-11-11 184,018 -4,800 0.03 714,322,450 10,691,446 58.10 2010-11-09
3280 2010-11-10 188,818 -17,300 0.03 714,322,450 11,008,089 58.30 2010-11-08
3281 2010-11-09 206,118 23,700 0.03 714,322,450 12,057,903 58.50 2010-11-05
3282 2010-11-08 182,418 500 0.03 714,322,450 10,872,113 59.60 2010-11-04
3283 2010-11-05 181,918 3,500 0.03 714,322,450 10,696,778 58.80 2010-11-03
3284 2010-11-04 178,418 -1,800 0.02 714,322,450 10,401,769 58.30 2010-11-02
3285 2010-11-03 180,218 -2,200 0.03 714,322,450 10,506,709 58.30 2010-11-01
3286 2010-11-02 182,418 -800 0.03 714,322,450 10,434,310 57.20 2010-10-29
3287 2010-11-01 183,218 -13,200 0.03 714,322,450 10,681,609 58.30 2010-10-28
3288 2010-10-29 196,418 -5,300 0.03 714,322,450 11,451,169 58.30 2010-10-27
3289 2010-10-28 201,718 -300 0.03 714,322,450 11,941,706 59.20 2010-10-26
3290 2010-10-27 202,018 6,000 0.03 714,322,450 12,403,905 61.40 2010-10-25
3291 2010-10-26 196,018 14,700 0.03 714,322,450 12,074,709 61.60 2010-10-22
3292 2010-10-25 181,318 -3,200 0.03 714,322,450 11,314,243 62.40 2010-10-21
3293 2010-10-22 184,518 -12,900 0.03 714,322,450 11,144,887 60.40 2010-10-20
3294 2010-10-21 197,418 -12,200 0.03 714,322,450 12,160,949 61.60 2010-10-19
3295 2010-10-20 209,618 13,200 0.03 714,322,450 12,744,774 60.80 2010-10-18
3296 2010-10-19 196,418 -42,600 0.03 714,322,450 12,217,200 62.20 2010-10-15
3297 2010-10-18 239,018 200 0.03 714,322,450 13,863,044 58.00 2010-10-14
3298 2010-10-15 238,818 28,800 0.03 714,322,450 13,660,390 57.20 2010-10-13
3299 2010-10-14 210,018 -1,500 0.03 714,322,450 12,160,042 57.90 2010-10-12
3300 2010-10-13 211,518 -8,300 0.03 714,322,450 12,394,955 58.60 2010-10-11
3301 2010-10-12 219,818 -21,700 0.03 714,322,450 12,661,517 57.60 2010-10-08
3302 2010-10-11 241,518 6,200 0.03 714,322,450 13,838,981 57.30 2010-10-07
3303 2010-10-08 235,318 8,500 0.03 714,322,450 13,554,317 57.60 2010-10-06
3304 2010-10-07 226,818 5,300 0.03 714,322,450 12,883,262 56.80 2010-10-05
3305 2010-10-06 221,518 6,100 0.03 714,322,450 12,781,589 57.70 2010-10-04
3306 2010-10-05 215,418 -3,000 0.03 714,322,450 12,278,826 57.00 2010-09-30
3307 2010-10-04 218,418 8,100 0.03 714,322,450 12,427,984 56.90 2010-09-29
3308 2010-09-30 210,318 -6,100 0.03 714,322,450 11,819,872 56.20 2010-09-28
3309 2010-09-29 216,418 18,300 0.03 714,322,450 12,530,602 57.90 2010-09-27
3310 2010-09-28 198,118 -1,200 0.03 714,322,450 11,035,173 55.70 2010-09-24
3311 2010-09-27 199,318 -500 0.03 714,322,450 10,822,967 54.30 2010-09-22
3312 2010-09-24 199,818 200 0.03 714,322,450 10,770,190 53.90 2010-09-21
3313 2010-09-22 199,618 -1,800 0.03 714,322,450 10,919,105 54.70 2010-09-20
3314 2010-09-21 201,418 3,400 0.03 714,322,450 11,158,557 55.40 2010-09-17
3315 2010-09-20 198,018 -2,800 0.03 714,322,450 10,890,990 55.00 2010-09-16
3316 2010-09-17 200,818 -1,000 0.03 714,322,450 11,406,462 56.80 2010-09-15
3317 2010-09-16 201,818 -16,600 0.03 714,322,450 11,281,626 55.90 2010-09-14
3318 2010-09-15 218,418 -3,100 0.03 714,322,450 11,510,629 52.70 2010-09-13
3319 2010-09-14 221,518 1,400 0.03 714,322,450 11,319,570 51.10 2010-09-10
3320 2010-09-13 220,118 7,700 0.03 714,322,450 11,226,018 51.00 2010-09-09
3321 2010-09-10 212,418 900 0.03 714,322,450 10,748,351 50.60 2010-09-08
3322 2010-09-09 211,518 10,300 0.03 714,322,450 10,766,266 50.90 2010-09-07
3323 2010-09-08 201,218 -100 0.03 714,322,450 10,302,362 51.20 2010-09-06
3324 2010-09-07 201,318 3,500 0.03 714,322,450 10,086,032 50.10 2010-09-03
3325 2010-09-06 197,818 -1,300 0.03 714,322,450 9,831,555 49.70 2010-09-02
3326 2010-09-03 199,118 4,000 0.03 714,322,450 9,816,517 49.30 2010-09-01
3327 2010-09-02 195,118 14,000 0.03 714,322,450 10,087,601 51.70 2010-08-31
3328 2010-09-01 181,118 2,800 0.03 714,322,450 10,070,161 55.60 2010-08-30
3329 2010-08-31 178,318 -2,100 0.02 714,322,450 10,074,967 56.50 2010-08-27
3330 2010-08-30 180,418 1,300 0.03 714,322,450 10,193,617 56.50 2010-08-26
3331 2010-08-27 179,118 1,700 0.03 714,322,450 10,155,991 56.70 2010-08-25
3332 2010-08-26 177,418 1,600 0.02 714,322,450 10,148,310 57.20 2010-08-24
3333 2010-08-25 175,818 2,400 0.02 714,322,450 10,179,862 57.90 2010-08-23
3334 2010-08-24 173,418 1,200 0.02 714,322,450 10,127,611 58.40 2010-08-20
3335 2010-08-23 172,218 -4,700 0.02 714,322,450 10,143,640 58.90 2010-08-19
3336 2010-08-20 176,918 6,000 0.02 714,322,450 10,155,093 57.40 2010-08-18
3337 2010-08-19 170,918 1,200 0.02 714,322,450 10,049,978 58.80 2010-08-17
3338 2010-08-18 169,718 -13,700 0.02 714,322,450 10,013,362 59.00 2010-08-16
3339 2010-08-17 183,418 2,000 0.03 714,322,450 10,491,510 57.20 2010-08-13
3340 2010-08-16 181,418 10,100 0.03 714,322,450 10,286,401 56.70 2010-08-12
3341 2010-08-13 171,318 -3,300 0.02 714,322,450 9,936,444 58.00 2010-08-11
3342 2010-08-12 174,618 -110,400 0.02 714,322,450 10,215,153 58.50 2010-08-10
3343 2010-08-11 285,018 700 0.04 714,322,450 17,528,607 61.50 2010-08-09
3344 2010-08-10 284,318 18,500 0.04 714,322,450 17,258,103 60.70 2010-08-06
3345 2010-08-09 265,818 -3,500 0.04 714,322,450 16,294,643 61.30 2010-08-05
3346 2010-08-06 269,318 18,200 0.04 714,322,450 16,589,989 61.60 2010-08-04
3347 2010-08-05 251,118 107,600 0.04 714,322,450 15,217,751 60.60 2010-08-03
3348 2010-08-04 143,518 6,500 0.02 714,322,450 8,524,969 59.40 2010-08-02
3349 2010-08-03 137,018 1,100 0.02 714,322,450 7,481,183 54.60 2010-07-30
3350 2010-08-02 135,918 -200 0.02 714,322,450 7,461,898 54.90 2010-07-29
3351 2010-07-30 136,118 600 0.02 714,322,450 7,282,313 53.50 2010-07-28
3352 2010-07-29 135,518 -700 0.02 714,322,450 7,331,524 54.10 2010-07-27
3353 2010-07-28 136,218 -36,100 0.02 714,322,450 7,437,503 54.60 2010-07-26
3354 2010-07-27 172,318 -12,300 0.02 714,322,450 8,874,377 51.50 2010-07-23
3355 2010-07-26 184,618 -800 0.03 714,322,450 9,193,976 49.80 2010-07-22
3356 2010-07-23 185,418 -1,300 0.03 714,322,450 9,233,816 49.80 2010-07-21
3357 2010-07-22 186,718 3,000 0.03 714,322,450 9,373,244 50.20 2010-07-20
3358 2010-07-21 183,718 -2,000 0.03 714,322,450 9,094,041 49.50 2010-07-19
3359 2010-07-20 185,718 400 0.03 714,322,450 9,248,756 49.80 2010-07-16
3360 2010-07-19 185,318 2,100 0.03 714,322,450 9,154,709 49.40 2010-07-15
3361 2010-07-16 183,218 13,000 0.03 714,322,450 9,417,405 51.40 2010-07-14
3362 2010-07-15 170,218 1,400 0.02 714,322,450 8,732,183 51.30 2010-07-13
3363 2010-07-14 168,818 4,900 0.02 714,322,450 8,626,600 51.10 2010-07-12
3364 2010-07-13 163,918 -3,000 0.02 714,322,450 8,605,695 52.50 2010-07-09
3365 2010-07-12 166,918 16,000 0.02 714,322,450 8,395,975 50.30 2010-07-08
3366 2010-07-09 150,918 2,800 0.02 714,322,450 7,500,625 49.70 2010-07-07
3367 2010-07-08 148,118 5,000 0.02 714,322,450 7,524,394 50.80 2010-07-06
3368 2010-07-07 143,118 -3,200 0.02 714,322,450 7,170,212 50.10 2010-07-05
3369 2010-07-06 146,318 1,100 0.02 714,322,450 7,140,318 48.80 2010-07-02
3370 2010-07-05 145,218 3,600 0.02 714,322,450 7,420,640 51.10 2010-06-30
3371 2010-07-02 141,618 -500 0.02 714,322,450 7,774,828 54.90 2010-06-29
3372 2010-06-30 142,118 -4,700 0.02 714,322,450 7,915,973 55.70 2010-06-28
3373 2010-06-29 146,818 1,100 0.02 714,322,450 8,265,853 56.30 2010-06-25
3374 2010-06-28 145,718 11,600 0.02 714,322,450 8,466,216 58.10 2010-06-24
3375 2010-06-25 134,118 -100 0.02 714,322,450 7,711,785 57.50 2010-06-23
3376 2010-06-24 134,218 2,300 0.02 714,322,450 7,730,957 57.60 2010-06-22
3377 2010-06-23 131,918 -1,000 0.02 714,322,450 7,835,929 59.40 2010-06-21
3378 2010-06-22 132,918 49,800 0.02 714,322,450 7,456,700 56.10 2010-06-18
3379 2010-06-21 83,118 -2,400 0.01 714,322,450 4,671,232 56.20 2010-06-17
3380 2010-06-18 85,518 -5,600 0.01 714,322,450 4,848,871 56.70 2010-06-15
3381 2010-06-17 91,118 3,700 0.01 714,322,450 5,038,825 55.30 2010-06-14
3382 2010-06-15 87,418 -10,200 0.01 714,322,450 4,869,183 55.70 2010-06-11
3383 2010-06-14 97,618 -900 0.01 714,322,450 5,339,705 54.70 2010-06-10
3384 2010-06-11 98,518 2,100 0.01 714,322,450 5,526,860 56.10 2010-06-09
3385 2010-06-10 96,418 2,100 0.01 714,322,450 5,283,706 54.80 2010-06-08
3386 2010-06-08 94,318 2,700 0.01 714,322,450 5,649,648 59.90 2010-06-04
3387 2010-06-07 91,618 -4,800 0.01 714,322,450 5,451,271 59.50 2010-06-03
3388 2010-06-04 96,418 6,200 0.01 714,322,450 5,553,677 57.60 2010-06-02
3389 2010-06-03 90,218 -1,200 0.01 714,322,450 5,277,753 58.50 2010-06-01
3390 2010-06-02 91,418 -6,100 0.01 714,322,450 5,192,542 56.80 2010-05-31
3391 2010-06-01 97,518 -3,300 0.01 714,322,450 5,626,789 57.70 2010-05-28
3392 2010-05-31 100,818 700 0.01 714,322,450 5,978,507 59.30 2010-05-27
3393 2010-05-28 100,118 3,600 0.01 714,322,450 5,696,714 56.90 2010-05-26
3394 2010-05-27 96,518 8,600 0.01 714,322,450 5,125,106 53.10 2010-05-25
3395 2010-05-26 87,918 400 0.01 714,322,450 5,169,578 58.80 2010-05-24
3396 2010-05-25 87,518 800 0.01 714,322,450 5,216,073 59.60 2010-05-20
3397 2010-05-24 86,718 -900 0.01 714,322,450 5,237,767 60.40 2010-05-19
3398 2010-05-20 87,618 -6,800 0.01 714,322,450 5,493,649 62.70 2010-05-18
3399 2010-05-19 94,418 1,600 0.01 714,322,450 5,778,382 61.20 2010-05-17
3400 2010-05-18 92,818 400 0.01 714,322,450 6,190,961 66.70 2010-05-14
3401 2010-05-17 92,418 3,800 0.01 714,322,450 6,487,744 70.20 2010-05-13
3402 2010-05-14 88,618 1,200 0.01 714,322,450 6,043,748 68.20 2010-05-12
3403 2010-05-13 87,418 -2,700 0.01 714,316,590 5,953,166 68.10 2010-05-11
3404 2010-05-11 90,118 -45,800 0.01 714,305,590 5,866,682 65.10 2010-05-07
3405 2010-05-10 135,918 49,800 0.02 714,249,090 9,120,098 67.10 2010-05-06
3406 2010-05-07 86,118 -3,400 0.01 714,246,422 5,795,741 67.30 2010-05-05
3407 2010-05-06 89,518 400 0.01 714,246,422 6,221,501 69.50 2010-05-04
3408 2010-05-05 89,118 400 0.01 713,302,895 6,166,966 69.20 2010-05-03
3409 2010-05-04 88,718 800 0.01 713,302,895 6,298,978 71.00 2010-04-30
3410 2010-05-03 87,918 2,500 0.01 713,302,895 6,242,178 71.00 2010-04-29
3411 2010-04-30 85,418 -1,400 0.01 713,302,895 6,107,387 71.50 2010-04-28
3412 2010-04-29 86,818 -2,500 0.01 713,302,895 6,276,941 72.30 2010-04-27
3413 2010-04-28 89,318 7,900 0.01 713,302,895 6,582,737 73.70 2010-04-26
3414 2010-04-27 81,418 1,700 0.01 713,302,895 5,837,671 71.70 2010-04-23
3415 2010-04-26 79,718 1,600 0.01 713,302,895 5,946,963 74.60 2010-04-22
3416 2010-04-23 78,118 300 0.01 713,302,895 5,851,038 74.90 2010-04-21
3417 2010-04-22 77,818 4,600 0.01 713,302,895 5,867,477 75.40 2010-04-20
3418 2010-04-21 73,218 -4,200 0.01 713,302,895 5,535,281 75.60 2010-04-19
3419 2010-04-20 77,418 -3,000 0.01 713,302,895 6,030,862 77.90 2010-04-16
3420 2010-04-19 80,418 3,500 0.01 713,302,895 6,570,151 81.70 2010-04-15
3421 2010-04-16 76,918 4,700 0.01 713,302,895 6,399,578 83.20 2010-04-14
3422 2010-04-15 72,218 -5,000 0.01 713,302,895 6,131,308 84.90 2010-04-13
3423 2010-04-14 77,218 1,800 0.01 713,183,595 6,625,304 85.80 2010-04-12
3424 2010-04-13 75,418 -1,600 0.01 713,163,695 6,470,864 85.80 2010-04-09
3425 2010-04-12 77,018 700 0.01 713,047,095 6,538,828 84.90 2010-04-08
3426 2010-04-09 76,318 -1,400 0.01 712,918,695 6,471,766 84.80 2010-04-07
3427 2010-04-08 77,718 -1,000 0.01 712,918,695 6,598,258 84.90 2010-04-01
3428 2010-04-07 78,718 400 0.01 712,918,695 6,447,004 81.90 2010-03-31
3429 2010-04-01 78,318 -5,900 0.01 712,918,695 6,641,366 84.80 2010-03-30
3430 2010-03-31 84,218 -2,100 0.01 712,918,695 7,057,468 83.80 2010-03-29
3431 2010-03-29 86,318 200 0.01 712,918,695 6,974,494 80.80 2010-03-25
3432 2010-03-26 86,118 5,900 0.01 712,918,695 6,949,723 80.70 2010-03-24
3433 2010-03-25 80,218 2,400 0.01 712,918,695 6,449,527 80.40 2010-03-23
3434 2010-03-24 77,818 100 0.01 712,918,695 6,357,731 81.70 2010-03-22
3435 2010-03-23 77,718 -600 0.01 712,918,695 6,512,768 83.80 2010-03-19
3436 2010-03-22 78,318 -6,400 0.01 712,918,695 6,688,357 85.40 2010-03-18
3437 2010-03-19 84,718 -8,500 0.01 712,918,695 7,192,558 84.90 2010-03-17
3438 2010-03-18 93,218 600 0.01 712,918,695 7,718,450 82.80 2010-03-16
3439 2010-03-17 92,618 -1,800 0.01 712,918,695 7,566,891 81.70 2010-03-15
3440 2010-03-16 94,418 2,600 0.01 712,918,695 7,723,392 81.80 2010-03-12
3441 2010-03-15 91,818 -88,700 0.01 712,918,695 7,547,440 82.20 2010-03-11
3442 2010-03-12 180,518 -1,000 0.03 712,716,995 14,892,735 82.50 2010-03-10
3443 2010-03-11 181,518 800 0.03 712,667,295 14,993,387 82.60 2010-03-09
3444 2010-03-10 180,718 500 0.03 712,591,295 15,144,168 83.80 2010-03-08
3445 2010-03-09 180,218 1,600 0.03 712,557,095 14,381,396 79.80 2010-03-05
3446 2010-03-08 178,618 -300 0.03 712,557,095 14,217,993 79.60 2010-03-04
3447 2010-03-05 178,918 2,200 0.03 712,557,095 14,385,007 80.40 2010-03-03
3448 2010-03-04 176,718 3,700 0.02 712,557,095 14,190,455 80.30 2010-03-02
3449 2010-03-03 173,018 92,800 0.02 712,557,095 13,858,742 80.10 2010-03-01
3450 2010-03-02 80,218 7,500 0.01 712,557,095 6,385,353 79.60 2010-02-26
3451 2010-03-01 72,718 8,600 0.01 712,557,095 6,028,322 82.90 2010-02-25
3452 2010-02-26 64,118 6,400 0.01 712,557,095 5,514,148 86.00 2010-02-24
3453 2010-02-25 57,718 -1,400 0.01 712,557,095 5,165,761 89.50 2010-02-23
3454 2010-02-24 59,118 -5,700 0.01 712,557,095 5,090,060 86.10 2010-02-22
3455 2010-02-23 64,818 -1,000 0.01 712,557,095 5,250,258 81.00 2010-02-19
3456 2010-02-22 65,818 400 0.01 712,557,095 5,429,985 82.50 2010-02-18
3457 2010-02-19 65,418 -7,800 0.01 712,557,095 5,527,821 84.50 2010-02-17
3458 2010-02-18 73,218 -1,400 0.01 712,557,095 5,959,945 81.40 2010-02-12
3459 2010-02-17 74,618 3,500 0.01 712,557,095 6,081,367 81.50 2010-02-11
3460 2010-02-12 71,118 -1,900 0.01 712,557,095 5,746,334 80.80 2010-02-10
3461 2010-02-11 73,018 -1,000 0.01 712,557,095 5,695,404 78.00 2010-02-09
3462 2010-02-10 74,018 1,900 0.01 712,557,095 5,699,386 77.00 2010-02-08
3463 2010-02-09 72,118 12,600 0.01 712,557,095 5,654,051 78.40 2010-02-05
3464 2010-02-08 59,518 -200 0.01 712,557,095 4,928,090 82.80 2010-02-04
3465 2010-02-05 59,718 7,500 0.01 712,557,095 5,189,494 86.90 2010-02-03
3466 2010-02-04 52,218 -1,800 0.01 712,557,095 4,297,541 82.30 2010-02-02
3467 2010-02-03 54,018 5,700 0.01 712,557,095 4,380,860 81.10 2010-02-01
3468 2010-02-02 48,318 6,500 0.01 712,460,695 3,995,899 82.70 2010-01-29
3469 2010-02-01 41,818 10,000 0.01 712,444,095 3,395,622 81.20 2010-01-28
3470 2010-01-29 31,818 -25,500 0.00 712,434,095 2,602,712 81.80 2010-01-27
3471 2010-01-28 57,318 20,600 0.01 712,434,095 4,631,294 80.80 2010-01-26
3472 2010-01-27 36,718 -54,200 0.01 712,434,095 3,249,543 88.50 2010-01-25
3473 2010-01-26 90,918 15,800 0.01 712,434,095 8,209,895 90.30 2010-01-22
3474 2010-01-25 75,118 -16,200 0.01 712,434,095 7,076,116 94.20 2010-01-21
3475 2010-01-22 91,318 1,500 0.01 712,434,095 9,405,754 103.0 2010-01-20
3476 2010-01-21 89,818 5,900 0.01 712,434,095 9,287,181 103.4 2010-01-19
3477 2010-01-20 83,918 -4,200 0.01 712,434,095 9,230,980 110.0 2010-01-18
3478 2010-01-19 88,118 -9,900 0.01 712,434,095 9,710,604 110.2 2010-01-15
3479 2010-01-18 98,018 -1,900 0.01 712,434,095 10,154,665 103.6 2010-01-14
3480 2010-01-15 99,918 -300 0.01 712,434,095 9,981,808 99.90 2010-01-13
3481 2010-01-14 100,218 4,200 0.01 712,022,495 9,580,841 95.60 2010-01-12
3482 2010-01-13 96,018 3,600 0.01 711,492,295 9,428,968 98.20 2010-01-11
3483 2010-01-12 92,418 6,318 0.01 711,293,263 9,241,800 100.0 2010-01-08
3484 2010-01-11 86,100 1,800 0.01 711,025,263 8,971,620 104.2 2010-01-07
3485 2010-01-08 84,300 -6,000 0.01 709,988,763 9,239,280 109.6 2010-01-06
3486 2010-01-07 90,300 -29,100 0.01 709,988,763 9,174,480 101.6 2010-01-05
3487 2010-01-06 119,400 -2,900 0.02 709,988,763 11,414,640 95.60 2010-01-04
3488 2010-01-05 122,300 -17,900 0.02 709,988,763 10,872,470 88.90 2009-12-30
3489 2010-01-04 140,200 2,000 0.02 709,988,763 12,323,580 87.90 2009-12-29
3490 2009-12-30 138,200 -3,800 0.02 709,988,763 11,995,760 86.80 2009-12-28
3491 2009-12-29 142,000 48,500 0.02 709,988,763 12,084,200 85.10 2009-12-23
3492 2009-12-28 93,500 -20,800 0.01 709,988,763 7,405,200 79.20 2009-12-22
3493 2009-12-23 114,300 -1,100 0.02 709,988,763 8,641,080 75.60 2009-12-21
3494 2009-12-22 115,400 -300 0.02 709,988,763 8,805,020 76.30 2009-12-18
3495 2009-12-21 115,700 -1,200 0.02 709,988,763 8,654,360 74.80 2009-12-17
3496 2009-12-18 116,900 1,000 0.02 709,988,763 8,966,230 76.70 2009-12-16
3497 2009-12-17 115,900 3,300 0.02 709,988,763 9,214,050 79.50 2009-12-15
3498 2009-12-16 112,600 13,000 0.02 709,988,763 9,109,340 80.90 2009-12-14
3499 2009-12-15 99,600 -1,000 0.01 709,988,763 7,828,560 78.60 2009-12-11
3500 2009-12-14 100,600 -18,000 0.01 709,578,448 7,746,200 77.00 2009-12-10
3501 2009-12-11 118,600 11,700 0.02 709,578,448 9,262,660 78.10 2009-12-09
3502 2009-12-10 106,900 11,700 0.02 709,237,348 8,626,830 80.70 2009-12-08
3503 2009-12-09 95,200 11,800 0.01 709,063,548 7,901,600 83.00 2009-12-07
3504 2009-12-04 83,400 -2,500 0.01 709,063,548 5,929,740 71.10 2009-12-02
3505 2009-12-03 85,900 -800 0.01 709,063,548 5,952,870 69.30 2009-12-01
3506 2009-12-02 86,700 4,000 0.01 709,063,548 5,800,230 66.90 2009-11-30
3507 2009-12-01 82,700 -900 0.01 709,063,548 5,367,230 64.90 2009-11-27
3508 2009-11-30 83,600 -900 0.01 709,063,548 5,693,160 68.10 2009-11-26
3509 2009-11-27 84,500 -1,000 0.01 709,004,748 5,678,400 67.20 2009-11-25
3510 2009-11-26 85,500 -400 0.01 709,004,748 5,643,000 66.00 2009-11-24
3511 2009-11-25 85,900 -100 0.01 709,004,748 5,781,070 67.30 2009-11-23
3512 2009-11-24 86,000 -1,700 0.01 709,004,748 5,676,000 66.00 2009-11-20
3513 2009-11-23 87,700 1,900 0.01 709,004,748 5,875,900 67.00 2009-11-19
3514 2009-11-20 85,800 58,700 0.01 709,004,748 5,911,620 68.90 2009-11-18
3515 2009-11-19 27,100 300 0.00 709,004,748 1,915,970 70.70 2009-11-17
3516 2009-11-18 26,800 -12,700 0.00 709,004,748 1,827,760 68.20 2009-11-16
3517 2009-11-17 39,500 -12,800 0.01 709,004,748 2,650,450 67.10 2009-11-13
3518 2009-11-16 52,300 500 0.01 709,004,748 3,582,550 68.50 2009-11-12
3519 2009-11-13 51,800 16,400 0.01 709,004,748 3,460,240 66.80 2009-11-11
3520 2009-11-12 35,400 -5,300 0.00 709,004,748 2,400,120 67.80 2009-11-10
3521 2009-11-11 40,700 4,600 0.01 709,004,748 2,881,560 70.80 2009-11-09
3522 2009-11-10 36,100 6,100 0.01 708,961,448 2,656,960 73.60 2009-11-06
3523 2009-11-09 30,000 -2,700 0.00 708,763,548 2,253,000 75.10 2009-11-05
3524 2009-11-06 32,700 -4,500 0.00 706,147,400 2,357,670 72.10 2009-11-04
3525 2009-11-05 37,200 -53,000 0.01 706,147,400 2,615,160 70.30 2009-11-03
3526 2009-11-04 90,200 -800 0.01 706,147,400 6,304,980 69.90 2009-11-02
3527 2009-11-03 91,000 1,200 0.01 706,147,400 6,360,900 69.90 2009-10-30
3528 2009-11-02 89,800 -1,800 0.01 706,147,400 6,268,040 69.80 2009-10-29
3529 2009-10-29 91,600 -10,000 0.01 706,147,400 6,778,400 74.00 2009-10-27
3530 2009-10-28 101,600 -1,000 0.01 706,147,400 7,447,280 73.30 2009-10-23
3531 2009-10-27 102,600 6,300 0.01 706,147,400 7,541,100 73.50 2009-10-22
3532 2009-10-23 96,300 7,100 0.01 706,147,400 6,625,440 68.80 2009-10-21
3533 2009-10-22 89,200 6,400 0.01 706,147,400 6,297,520 70.60 2009-10-20
3534 2009-10-21 82,800 -8,500 0.01 706,147,400 5,497,920 66.40 2009-10-19
3535 2009-10-20 91,300 -900 0.01 706,147,400 5,560,170 60.90 2009-10-16
3536 2009-10-19 92,200 -41,600 0.01 706,147,400 5,578,100 60.50 2009-10-15
3537 2009-10-15 133,800 -3,000 0.02 706,147,400 7,318,860 54.70 2009-10-13
3538 2009-10-13 136,800 98,900 0.02 706,147,400 7,400,880 54.10 2009-10-09
3539 2009-10-12 37,900 1,200 0.01 706,147,400 2,023,860 53.40 2009-10-08
3540 2009-10-09 36,700 -22,000 0.01 706,147,400 1,985,470 54.10 2009-10-07
3541 2009-10-08 58,700 19,000 0.01 706,147,400 3,128,710 53.30 2009-10-06
3542 2009-10-06 39,700 -1,000 0.01 706,147,400 2,008,820 50.60 2009-10-02
3543 2009-10-02 40,700 1,200 0.01 706,147,400 2,051,280 50.40 2009-09-29
3544 2009-09-30 39,500 -2,000 0.01 706,147,400 1,978,950 50.10 2009-09-28
3545 2009-09-28 41,500 -9,200 0.01 706,147,400 2,137,250 51.50 2009-09-24
3546 2009-09-25 50,700 -7,600 0.01 706,147,400 2,687,100 53.00 2009-09-23
3547 2009-09-24 58,300 -3,700 0.01 706,147,400 3,066,580 52.60 2009-09-22
3548 2009-09-23 62,000 -16,400 0.01 706,147,400 3,255,000 52.50 2009-09-21
3549 2009-09-22 78,400 7,300 0.01 706,147,400 4,092,480 52.20 2009-09-18
3550 2009-09-21 71,100 7,500 0.01 706,147,400 3,860,730 54.30 2009-09-17
3551 2009-09-18 63,600 2,500 0.01 706,147,400 3,326,280 52.30 2009-09-16
3552 2009-09-16 61,100 -2,000 0.01 706,147,400 3,164,980 51.80 2009-09-14
3553 2009-09-15 63,100 -82,100 0.01 706,147,400 3,319,060 52.60 2009-09-11
3554 2009-09-14 145,200 -8,600 0.02 706,147,400 7,564,920 52.10 2009-09-10
3555 2009-09-11 153,800 10,000 0.02 706,147,400 7,520,820 48.90 2009-09-09
3556 2009-09-10 143,800 -5,800 0.02 706,147,400 7,046,200 49.00 2009-09-08
3557 2009-09-09 149,600 5,100 0.02 706,147,400 7,195,760 48.10 2009-09-07
3558 2009-09-08 144,500 -18,100 0.02 706,147,400 6,863,750 47.50 2009-09-04
3559 2009-09-07 162,600 -3,000 0.02 706,147,400 7,756,020 47.70 2009-09-03
3560 2009-09-04 165,600 24,000 0.02 706,147,400 7,799,760 47.10 2009-09-02
3561 2009-09-03 141,600 200 0.02 706,147,400 6,655,200 47.00 2009-09-01
3562 2009-09-02 141,400 800 0.02 706,147,400 6,730,640 47.60 2009-08-31
3563 2009-09-01 140,600 1,700 0.02 706,147,400 6,945,640 49.40 2009-08-28
3564 2009-08-31 138,900 -1,000 0.02 706,147,400 7,070,010 50.90 2009-08-27
3565 2009-08-28 139,900 -3,000 0.02 706,147,400 7,022,980 50.20 2009-08-26
3566 2009-08-27 142,900 2,000 0.02 706,147,400 7,216,450 50.50 2009-08-25
3567 2009-08-26 140,900 3,300 0.02 706,147,400 7,199,990 51.10 2009-08-24
3568 2009-08-24 137,600 -1,800 0.02 706,147,400 6,907,520 50.20 2009-08-20
3569 2009-08-21 139,400 1,200 0.02 706,147,400 6,788,780 48.70 2009-08-19
3570 2009-08-20 138,200 -2,800 0.02 706,147,400 6,896,180 49.90 2009-08-18
3571 2009-08-19 141,000 -19,200 0.02 706,147,400 7,191,000 51.00 2009-08-17
3572 2009-08-18 160,200 3,700 0.02 706,147,400 8,490,600 53.00 2009-08-14
3573 2009-08-17 156,500 15,000 0.02 706,147,400 8,591,850 54.90 2009-08-13
3574 2009-08-14 141,500 -2,500 0.02 706,147,400 7,287,250 51.50 2009-08-12
3575 2009-08-13 144,000 -2,900 0.02 706,147,400 7,531,200 52.30 2009-08-11
3576 2009-08-12 146,900 1,900 0.02 706,147,400 7,550,660 51.40 2009-08-10
3577 2009-08-11 145,000 2,900 0.02 706,147,400 7,409,500 51.10 2009-08-07
3578 2009-08-10 142,100 -200 0.02 706,147,400 7,446,040 52.40 2009-08-06
3579 2009-08-07 142,300 -4,500 0.02 706,147,400 7,484,980 52.60 2009-08-05
3580 2009-08-06 146,800 2,100 0.02 706,147,400 7,751,040 52.80 2009-08-04
3581 2009-08-05 144,700 -2,800 0.02 706,147,400 7,770,390 53.70 2009-08-03
3582 2009-08-04 147,500 -4,700 0.02 706,147,400 7,994,500 54.20 2009-07-31
3583 2009-08-03 152,200 -8,500 0.02 706,147,400 8,036,160 52.80 2009-07-30
3584 2009-07-31 160,700 -13,900 0.02 706,147,400 8,565,310 53.30 2009-07-29
3585 2009-07-30 174,600 -4,700 0.02 706,147,400 9,812,520 56.20 2009-07-28
3586 2009-07-29 179,300 -1,600 0.03 706,147,400 9,592,550 53.50 2009-07-27
3587 2009-07-28 180,900 18,400 0.03 706,147,400 9,461,070 52.30 2009-07-24
3588 2009-07-27 162,500 5,400 0.02 706,147,400 9,148,750 56.30 2009-07-23
3589 2009-07-24 157,100 10,900 0.02 706,147,400 8,750,470 55.70 2009-07-22
3590 2009-07-23 146,200 5,000 0.02 706,147,400 8,406,500 57.50 2009-07-21
3591 2009-07-22 141,200 18,200 0.02 706,147,400 7,469,480 52.90 2009-07-20
3592 2009-07-21 123,000 4,100 0.02 706,147,400 6,445,200 52.40 2009-07-17
3593 2009-07-20 118,900 1,900 0.02 706,147,400 6,147,130 51.70 2009-07-16
3594 2009-07-17 117,000 -1,000 0.02 706,147,400 6,189,300 52.90 2009-07-15
3595 2009-07-16 118,000 -800 0.02 706,147,400 5,923,600 50.20 2009-07-14
3596 2009-07-15 118,800 2,800 0.02 706,147,400 5,809,320 48.90 2009-07-13
3597 2009-07-14 116,000 -1,000 0.02 706,147,400 5,892,800 50.80 2009-07-10
3598 2009-07-13 117,000 900 0.02 706,147,400 5,955,300 50.90 2009-07-09
3599 2009-07-10 116,100 500 0.02 706,147,400 5,897,880 50.80 2009-07-08
3600 2009-07-09 115,600 700 0.02 706,147,400 5,803,120 50.20 2009-07-07
3601 2009-07-08 114,900 -1,700 0.02 706,147,400 5,882,880 51.20 2009-07-06
3602 2009-07-07 116,600 1,000 0.02 706,147,400 5,795,020 49.70 2009-07-03
3603 2009-07-06 115,600 1,000 0.02 706,147,400 5,814,680 50.30 2009-07-02
3604 2009-07-03 114,600 8,200 0.02 706,147,400 5,821,680 50.80 2009-06-30
3605 2009-07-02 106,400 -5,300 0.02 706,147,400 5,681,760 53.40 2009-06-29
3606 2009-06-30 111,700 4,200 0.02 706,147,400 6,031,800 54.00 2009-06-26
3607 2009-06-29 107,500 -1,000 0.02 706,145,800 5,826,500 54.20 2009-06-25
3608 2009-06-26 108,500 -1,800 0.02 706,145,800 5,663,700 52.20 2009-06-24
3609 2009-06-25 110,300 2,300 0.02 706,145,800 5,603,240 50.80 2009-06-23
3610 2009-06-24 108,000 2,800 0.02 706,145,800 5,702,400 52.80 2009-06-22
3611 2009-06-23 105,200 -9,800 0.01 706,145,800 5,575,600 53.00 2009-06-19
3612 2009-06-22 115,000 8,700 0.02 706,145,800 6,049,000 52.60 2009-06-18
3613 2009-06-19 106,300 2,000 0.02 706,145,800 5,761,460 54.20 2009-06-17
3614 2009-06-18 104,300 6,000 0.01 706,145,800 5,788,650 55.50 2009-06-16
3615 2009-06-17 98,300 300 0.01 706,145,800 5,603,100 57.00 2009-06-15
3616 2009-06-16 98,000 25,300 0.01 706,145,800 5,801,600 59.20 2009-06-12
3617 2009-06-15 72,700 -6,500 0.01 706,145,800 4,485,590 61.70 2009-06-11
3618 2009-06-12 79,200 -9,300 0.01 706,145,800 4,625,280 58.40 2009-06-10
3619 2009-06-11 88,500 -5,700 0.01 706,145,800 4,947,150 55.90 2009-06-09
3620 2009-06-10 94,200 23,800 0.01 706,145,800 5,482,440 58.20 2009-06-08
3621 2009-06-09 70,400 8,600 0.01 706,145,800 4,364,800 62.00 2009-06-05
3622 2009-06-08 61,800 1,000 0.01 706,145,800 3,263,040 52.80 2009-06-04
3623 2009-06-05 60,800 -3,300 0.01 706,145,800 3,264,960 53.70 2009-06-03
3624 2009-06-04 64,100 -11,200 0.01 706,145,800 3,416,530 53.30 2009-06-02
3625 2009-06-03 75,300 -18,800 0.01 706,145,800 4,269,510 56.70 2009-06-01
3626 2009-06-02 94,100 12,900 0.01 706,145,800 5,203,730 55.30 2009-05-29
3627 2009-06-01 81,200 2,000 0.01 706,145,800 4,254,880 52.40 2009-05-27
3628 2009-05-29 79,200 500 0.01 706,145,800 4,031,280 50.90 2009-05-26
3629 2009-05-26 78,700 2,000 0.01 706,145,800 4,092,400 52.00 2009-05-22
3630 2009-05-25 76,700 16,600 0.01 706,145,800 4,042,090 52.70 2009-05-21
3631 2009-05-22 60,100 8,000 0.01 706,145,800 3,335,550 55.50 2009-05-20
3632 2009-05-21 52,100 -900 0.01 706,145,800 2,969,700 57.00 2009-05-19
3633 2009-05-20 53,000 1,500 0.01 706,145,800 2,893,800 54.60 2009-05-18
3634 2009-05-19 51,500 -20,300 0.01 706,145,800 2,662,550 51.70 2009-05-15
3635 2009-05-18 71,800 12,500 0.01 706,145,800 3,503,840 48.80 2009-05-14
3636 2009-05-15 59,300 100 0.01 706,145,800 3,048,020 51.40 2009-05-13
3637 2009-05-14 59,200 11,000 0.01 706,145,800 2,983,680 50.40 2009-05-12
3638 2009-05-13 48,200 -3,000 0.01 706,145,800 2,501,580 51.90 2009-05-11
3639 2009-05-12 51,200 300 0.01 706,145,800 2,785,280 54.40 2009-05-08
3640 2009-05-11 50,900 8,000 0.01 706,145,800 2,784,230 54.70 2009-05-07
3641 2009-05-08 42,900 8,500 0.01 706,145,800 2,445,300 57.00 2009-05-06
3642 2009-05-07 34,400 15,200 0.00 706,145,800 1,864,480 54.20 2009-05-05
3643 2009-05-06 19,200 -4,800 0.00 706,145,800 1,092,480 56.90 2009-05-04
3644 2009-05-05 24,000 -20,700 0.00 706,145,800 1,159,200 48.30 2009-04-30
3645 2009-05-04 44,700 18,700 0.01 706,145,800 1,814,820 40.60 2009-04-29
3646 2009-04-30 26,000 5,600 0.00 706,145,800 1,094,600 42.10 2009-04-28
3647 2009-04-29 20,400 -4,000 0.00 706,145,800 918,000 45.00 2009-04-27
3648 2009-04-28 24,400 4,900 0.00 706,145,800 1,139,480 46.70 2009-04-24
3649 2009-04-27 19,500 -1,700 0.00 706,145,800 830,700 42.60 2009-04-23
3650 2009-04-24 21,200 1,200 0.00 706,145,800 837,400 39.50 2009-04-22
3651 2009-04-23 20,000 1,300 0.00 706,145,800 826,000 41.30 2009-04-21
3652 2009-04-22 18,700 -9,200 0.00 706,145,800 770,440 41.20 2009-04-20
3653 2009-04-21 27,900 -6,800 0.00 706,145,800 1,182,960 42.40 2009-04-17
3654 2009-04-20 34,700 7,500 0.00 706,145,800 1,388,000 40.00 2009-04-16
3655 2009-04-17 27,200 1,000 0.00 706,145,800 1,136,960 41.80 2009-04-15
3656 2009-04-16 26,200 -200 0.00 706,145,800 1,016,560 38.80 2009-04-14
3657 2009-04-15 26,400 2,500 0.00 706,145,800 934,560 35.40 2009-04-09
3658 2009-04-14 23,900 -1,000 0.00 706,145,800 814,990 34.10 2009-04-08
3659 2009-04-09 24,900 -4,500 0.00 706,145,800 873,990 35.10 2009-04-07
3660 2009-04-08 29,400 -1,500 0.00 706,145,800 979,020 33.30 2009-04-06
3661 2009-04-07 30,900 2,000 0.00 706,145,800 1,007,340 32.60 2009-04-03
3662 2009-04-06 28,900 -2,000 0.00 706,145,800 994,160 34.40 2009-04-02
3663 2009-04-03 30,900 -700 0.00 706,145,800 1,038,240 33.60 2009-04-01
3664 2009-04-02 31,600 -700 0.00 706,145,800 1,036,480 32.80 2009-03-31
3665 2009-04-01 32,300 100 0.00 706,145,800 994,840 30.80 2009-03-30
3666 2009-03-31 32,200 15,100 0.00 706,145,800 1,155,980 35.90 2009-03-27
3667 2009-03-30 17,100 1,300 0.00 706,145,800 613,890 35.90 2009-03-26
3668 2009-03-27 15,800 -15,000 0.00 706,145,800 540,360 34.20 2009-03-25
3669 2009-03-26 30,800 9,000 0.00 706,145,800 1,050,280 34.10 2009-03-24
3670 2009-03-25 21,800 5,000 0.00 706,145,800 688,880 31.60 2009-03-23
3671 2009-03-24 16,800 -2,500 0.00 706,145,800 492,240 29.30 2009-03-20
3672 2009-03-23 19,300 -2,000 0.00 706,145,800 548,120 28.40 2009-03-19
3673 2009-03-19 21,300 -6,000 0.00 706,145,800 590,010 27.70 2009-03-17
3674 2009-03-18 27,300 700 0.00 706,145,800 778,050 28.50 2009-03-16
3675 2009-03-17 26,600 -45,300 0.00 706,145,800 657,020 24.70 2009-03-13
3676 2009-03-16 71,900 5,000 0.01 706,145,800 1,668,080 23.20 2009-03-12
3677 2009-03-13 66,900 5,000 0.01 706,145,800 1,498,560 22.40 2009-03-11
3678 2009-03-12 61,900 25,700 0.01 706,145,800 1,337,040 21.60 2009-03-10
3679 2009-03-11 36,200 9,600 0.01 706,145,800 792,780 21.90 2009-03-09
3680 2009-03-10 26,600 -22,900 0.00 706,145,800 683,620 25.70 2009-03-06
3681 2009-03-09 49,500 -1,000 0.01 706,145,800 1,257,300 25.40 2009-03-05
3682 2009-03-06 50,500 -10,000 0.01 706,145,800 1,302,900 25.80 2009-03-04
3683 2009-03-05 60,500 900 0.01 706,145,800 1,409,650 23.30 2009-03-03
3684 2009-03-04 59,600 -2,500 0.01 706,145,800 1,370,800 23.00 2009-03-02
3685 2009-03-03 62,100 4,500 0.01 706,145,800 1,428,300 23.00 2009-02-27
3686 2009-03-02 57,600 1,800 0.01 706,145,800 1,347,840 23.40 2009-02-26
3687 2009-02-26 55,800 100 0.01 706,145,800 1,372,680 24.60 2009-02-24
3688 2009-02-25 55,700 3,900 0.01 706,145,800 1,442,630 25.90 2009-02-23
3689 2009-02-24 51,800 -11,100 0.01 706,145,800 1,320,900 25.50 2009-02-20
3690 2009-02-23 62,900 3,500 0.01 706,145,800 1,673,140 26.60 2009-02-19
3691 2009-02-20 59,400 -1,000 0.01 706,145,800 1,597,860 26.90 2009-02-18
3692 2009-02-19 60,400 3,000 0.01 706,145,800 1,522,080 25.20 2009-02-17
3693 2009-02-18 57,400 3,000 0.01 706,145,800 1,480,920 25.80 2009-02-16
3694 2009-02-17 54,400 6,700 0.01 706,145,800 1,436,160 26.40 2009-02-13
3695 2009-02-16 47,700 4,700 0.01 706,145,800 1,268,820 26.60 2009-02-12
3696 2009-02-13 43,000 1,300 0.01 706,145,800 1,186,800 27.60 2009-02-11
3697 2009-02-12 41,700 800 0.01 706,145,800 1,196,790 28.70 2009-02-10
3698 2009-02-11 40,900 6,500 0.01 706,145,800 1,177,920 28.80 2009-02-09
3699 2009-02-10 34,400 -2,500 0.00 706,145,800 1,021,680 29.70 2009-02-06
3700 2009-02-09 36,900 14,400 0.01 706,145,800 1,051,650 28.50 2009-02-05
3701 2009-02-06 22,500 1,000 0.00 706,145,800 668,250 29.70 2009-02-04
3702 2009-02-05 21,500 -900 0.00 706,145,800 632,100 29.40 2009-02-03
3703 2009-02-04 22,400 -10,800 0.00 706,145,800 654,080 29.20 2009-02-02
3704 2009-02-03 33,200 -2,100 0.00 706,145,800 962,800 29.00 2009-01-30
3705 2009-02-02 35,300 4,000 0.00 706,145,800 984,870 27.90 2009-01-29
3706 2009-01-30 31,300 -1,000 0.00 706,145,800 835,710 26.70 2009-01-23
3707 2009-01-29 32,300 1,000 0.00 706,145,800 865,640 26.80 2009-01-22
3708 2009-01-23 31,300 -2,000 0.00 706,145,800 857,620 27.40 2009-01-21
3709 2009-01-22 33,300 4,000 0.00 706,145,800 929,070 27.90 2009-01-20
3710 2009-01-21 29,300 -500 0.00 706,145,800 881,930 30.10 2009-01-19
3711 2009-01-20 29,800 -3,500 0.00 706,145,800 929,760 31.20 2009-01-16
3712 2009-01-19 33,300 10,500 0.00 706,145,800 1,068,930 32.10 2009-01-15
3713 2009-01-16 22,800 -2,000 0.00 706,145,800 718,200 31.50 2009-01-14
3714 2009-01-15 24,800 -900 0.00 706,145,800 768,800 31.00 2009-01-13
3715 2009-01-14 25,700 -800 0.00 706,145,800 750,440 29.20 2009-01-12
3716 2009-01-13 26,500 4,800 0.00 706,145,800 848,000 32.00 2009-01-09
3717 2009-01-12 21,700 1,500 0.00 706,145,800 820,260 37.80 2009-01-08
3718 2009-01-09 20,200 -5,100 0.00 706,145,800 795,880 39.40 2009-01-07
3719 2009-01-08 25,300 5,800 0.00 706,145,800 946,220 37.40 2009-01-06
3720 2009-01-07 19,500 -5,900 0.00 706,145,800 741,000 38.00 2009-01-05
3721 2009-01-06 25,400 800 0.00 706,145,800 769,620 30.30 2009-01-02
3722 2009-01-05 24,600 -5,000 0.00 706,145,800 585,480 23.80 2008-12-30
3723 2009-01-02 29,600 200 0.00 706,145,800 734,080 24.80 2008-12-29
3724 2008-12-30 29,400 3,700 0.00 706,145,800 723,240 24.60 2008-12-23
3725 2008-12-29 25,700 5,900 0.00 706,145,800 696,470 27.10 2008-12-22
3726 2008-12-23 19,800 300 0.00 706,145,800 534,600 27.00 2008-12-19
3727 2008-12-22 19,500 2,000 0.00 706,145,800 542,100 27.80 2008-12-18
3728 2008-12-19 17,500 -900 0.00 706,145,800 469,000 26.80 2008-12-17
3729 2008-12-18 18,400 3,000 0.00 706,145,800 480,240 26.10 2008-12-16
3730 2008-12-17 15,400 -200 0.00 706,145,800 411,180 26.70 2008-12-15
3731 2008-12-16 15,600 -1,200 0.00 706,145,800 405,600 26.00 2008-12-12
3732 2008-12-15 16,800 1,400 0.00 706,145,800 509,040 30.30 2008-12-11
3733 2008-12-12 15,400 -8,300 0.00 706,145,800 400,400 26.00 2008-12-10
3734 2008-12-11 23,700 8,000 0.00 706,145,800 500,070 21.10 2008-12-09
3735 2008-12-10 15,700 100 0.00 706,145,800 321,850 20.50 2008-12-08
3736 2008-12-09 15,600 -1,500 0.00 706,145,800 294,840 18.90 2008-12-05
3737 2008-12-08 17,100 -3,800 0.00 706,145,800 324,900 19.00 2008-12-04
3738 2008-12-05 20,900 4,000 0.00 706,145,800 415,910 19.90 2008-12-03
3739 2008-12-04 16,900 1,000 0.00 706,145,800 343,070 20.30 2008-12-02
3740 2008-12-03 15,900 -600 0.00 706,145,800 345,030 21.70 2008-12-01
3741 2008-12-02 16,500 -1,200 0.00 706,145,800 330,000 20.00 2008-11-28
3742 2008-12-01 17,700 400 0.00 706,145,800 343,380 19.40 2008-11-27
3743 2008-11-28 17,300 -1,000 0.00 706,145,800 330,430 19.10 2008-11-26
3744 2008-11-24 18,300 -4,500 0.00 706,145,800 356,850 19.50 2008-11-20
3745 2008-11-20 22,800 7,700 0.00 706,145,800 462,840 20.30 2008-11-18
3746 2008-11-19 15,100 5,800 0.00 706,145,800 320,120 21.20 2008-11-17
3747 2008-11-17 9,300 -500 0.00 706,145,800 221,340 23.80 2008-11-13
3748 2008-11-14 9,800 900 0.00 706,145,800 251,860 25.70 2008-11-12
3749 2008-11-13 8,900 700 0.00 706,145,800 218,050 24.50 2008-11-11
3750 2008-11-12 8,200 900 0.00 706,145,800 223,040 27.20 2008-11-10
3751 2008-11-11 7,300 100 0.00 706,145,800 203,670 27.90 2008-11-07
3752 2008-11-07 7,200 -300 0.00 706,145,800 208,080 28.90 2008-11-05
3753 2008-11-03 7,500 -500 0.00 706,145,800 207,000 27.60 2008-10-30
3754 2008-10-31 8,000 600 0.00 706,145,800 186,400 23.30 2008-10-29
3755 2008-10-30 7,400 -2,300 0.00 706,145,800 162,800 22.00 2008-10-28
3756 2008-10-29 9,700 2,100 0.00 706,145,800 164,900 17.00 2008-10-27
3757 2008-10-21 7,600 400 0.00 706,145,800 217,360 28.60 2008-10-17
3758 2008-10-20 7,200 300 0.00 706,145,800 223,920 31.10 2008-10-16
3759 2008-10-16 6,900 -300 0.00 706,145,800 246,330 35.70 2008-10-14
3760 2008-10-15 7,200 -1,300 0.00 706,145,800 236,160 32.80 2008-10-13
3761 2008-10-14 8,500 1,200 0.00 706,145,800 250,750 29.50 2008-10-10
3762 2008-10-13 7,300 300 0.00 706,145,800 237,980 32.60 2008-10-09
3763 2008-10-09 7,000 400 0.00 706,145,800 254,800 36.40 2008-10-06
3764 2008-10-08 6,600 -800 0.00 706,145,800 271,920 41.20 2008-10-03
3765 2008-10-06 7,400 -1,500 0.00 706,145,800 293,040 39.60 2008-10-02
3766 2008-10-02 8,900 1,000 0.00 706,145,800 289,250 32.50 2008-09-29
3767 2008-09-30 7,900 -5,500 0.00 706,145,800 281,240 35.60 2008-09-26
3768 2008-09-29 13,400 8,200 0.00 706,145,800 510,540 38.10 2008-09-25
3769 2008-09-23 5,200 400 0.00 706,145,800 249,600 48.00 2008-09-19
3770 2008-09-22 4,800 -500 0.00 706,145,800 220,800 46.00 2008-09-18
3771 2008-09-19 5,300 -100 0.00 706,145,800 249,100 47.00 2008-09-17
3772 2008-09-18 5,400 -2,800 0.00 706,145,800 270,000 50.00 2008-09-16
3773 2008-09-17 8,200 -200 0.00 706,145,800 443,620 54.10 2008-09-12
3774 2008-09-16 8,400 200 0.00 706,145,800 446,880 53.20 2008-09-11
3775 2008-09-11 8,200 -3,600 0.00 706,145,800 442,800 54.00 2008-09-09
3776 2008-09-10 11,800 4,600 0.00 706,145,800 678,500 57.50 2008-09-08
3777 2008-09-09 7,200 -2,000 0.00 706,145,800 381,600 53.00 2008-09-05
3778 2008-09-08 9,200 2,000 0.00 706,145,800 471,040 51.20 2008-09-04
3779 2008-09-05 7,200 -6,000 0.00 706,145,800 380,160 52.80 2008-09-03
3780 2008-09-03 13,200 -3,400 0.00 706,145,800 737,880 55.90 2008-09-01
3781 2008-09-02 16,600 5,300 0.00 706,145,800 972,760 58.60 2008-08-29
3782 2008-09-01 11,300 -700 0.00 706,145,800 645,230 57.10 2008-08-28
3783 2008-08-29 12,000 700 0.00 706,004,800 699,600 58.30 2008-08-27
3784 2008-08-27 11,300 -1,700 0.00 706,004,800 646,360 57.20 2008-08-25
3785 2008-08-26 13,000 1,700 0.00 706,004,800 690,300 53.10 2008-08-21
3786 2008-08-21 11,300 -3,800 0.00 706,004,800 691,560 61.20 2008-08-19
3787 2008-08-20 15,100 1,500 0.00 706,004,800 881,840 58.40 2008-08-18
3788 2008-08-19 13,600 2,700 0.00 706,004,800 1,045,840 76.90 2008-08-15
3789 2008-08-18 10,900 200 0.00 706,004,800 925,410 84.90 2008-08-14
3790 2008-08-15 10,700 3,000 0.00 706,004,800 888,100 83.00 2008-08-13
3791 2008-08-14 7,700 2,400 0.00 706,004,800 677,600 88.00 2008-08-12
3792 2008-08-13 5,300 -400 0.00 706,004,800 411,280 77.60 2008-08-11
3793 2008-08-08 5,700 -30,000 0.00 706,004,800 387,600 68.00 2008-08-05
3794 2008-08-04 35,700 -1,200 0.01 706,004,800 2,666,790 74.70 2008-07-31
3795 2008-07-31 36,900 500 0.01 706,004,800 2,564,550 69.50 2008-07-29
3796 2008-07-30 36,400 -400 0.01 706,000,200 2,475,200 68.00 2008-07-28
3797 2008-07-28 36,800 -400 0.01 706,000,200 2,465,600 67.00 2008-07-24
3798 2008-07-25 37,200 30,000 0.01 706,000,200 2,503,560 67.30 2008-07-23
3799 2008-07-22 7,200 -2,500 0.00 706,000,200 450,720 62.60 2008-07-18
3800 2008-07-21 9,700 2,400 0.00 706,000,200 623,710 64.30 2008-07-17
3801 2008-07-17 7,300 -4,000 0.00 706,000,200 450,410 61.70 2008-07-15
3802 2008-07-16 11,300 3,400 0.00 706,000,200 716,420 63.40 2008-07-14
3803 2008-07-15 7,900 1,200 0.00 706,000,200 541,940 68.60 2008-07-11
3804 2008-07-14 6,700 100 0.00 706,000,200 417,410 62.30 2008-07-10
3805 2008-07-11 6,600 300 0.00 706,000,200 433,620 65.70 2008-07-09
3806 2008-07-10 6,300 -10,300 0.00 706,000,200 422,730 67.10 2008-07-08
3807 2008-07-04 16,600 -300 0.00 706,000,200 1,233,380 74.30 2008-07-02
3808 2008-07-03 16,900 -200 0.00 706,000,200 1,277,640 75.60 2008-06-30
3809 2008-07-02 17,100 10,200 0.00 706,000,200 1,364,580 79.80 2008-06-27
3810 2008-06-30 6,900 300 0.00 706,000,200 601,680 87.20 2008-06-26
3811 2008-06-24 6,600 -500 0.00 705,874,100 650,100 98.50 2008-06-20
3812 2008-06-23 7,100 -500 0.00 705,874,100 688,700 97.00 2008-06-19
3813 2008-06-20 7,600 1,000 0.00 705,874,100 751,640 98.90 2008-06-18
3814 2008-06-18 6,600 -200 0.00 705,874,100 658,020 99.70 2008-06-16
3815 2008-06-17 6,800 -200 0.00 705,874,100 656,200 96.50 2008-06-13
3816 2008-06-16 7,000 -400 0.00 705,874,100 689,500 98.50 2008-06-12
3817 2008-06-13 7,400 -200 0.00 705,874,100 740,000 100.0 2008-06-11
3818 2008-06-10 7,600 -1,500 0.00 705,874,100 790,400 104.0 2008-06-05
3819 2008-06-06 9,100 -200 0.00 705,874,100 955,500 105.0 2008-06-04
3820 2008-06-05 9,300 400 0.00 705,874,100 980,220 105.4 2008-06-03
3821 2008-06-04 8,900 300 0.00 705,874,100 954,080 107.2 2008-06-02
3822 2008-06-03 8,600 -100 0.00 705,874,100 913,320 106.2 2008-05-30
3823 2008-06-02 8,700 -500 0.00 705,874,100 918,720 105.6 2008-05-29
3824 2008-05-28 9,200 500 0.00 705,710,410 953,120 103.6 2008-05-26
3825 2008-05-27 8,700 700 0.00 705,710,410 934,380 107.4 2008-05-23
3826 2008-05-26 8,000 600 0.00 705,710,410 849,600 106.2 2008-05-22
3827 2008-05-23 7,400 700 0.00 705,710,410 779,960 105.4 2008-05-21
3828 2008-05-22 6,700 -10,000 0.00 705,710,410 731,640 109.2 2008-05-20
3829 2008-05-21 16,700 10,000 0.00 705,710,410 1,860,380 111.4 2008-05-19
3830 2008-05-20 6,700 100 0.00 705,710,410 753,080 112.4 2008-05-16
3831 2008-05-19 6,600 2,100 0.00 705,710,410 755,040 114.4 2008-05-15
3832 2008-05-09 4,500 800 0.00 705,710,410 591,300 131.4 2008-05-07
3833 2008-05-07 3,700 -700 0.00 705,710,410 480,260 129.8 2008-05-05
3834 2008-05-05 4,400 1,300 0.00 705,710,410 532,400 121.0 2008-04-30
3835 2008-05-02 3,100 -700 0.00 705,710,410 394,320 127.2 2008-04-29
3836 2008-04-28 3,800 -1,000 0.00 705,557,696 444,600 117.0 2008-04-24
3837 2008-04-25 4,800 1,000 0.00 705,557,696 532,800 111.0 2008-04-23
3838 2008-04-22 3,800 100 0.00 705,557,696 443,840 116.8 2008-04-18
3839 2008-04-18 3,700 -400 0.00 705,557,696 434,380 117.4 2008-04-16
3840 2008-04-17 4,100 200 0.00 705,557,696 486,260 118.6 2008-04-15
3841 2008-04-16 3,900 600 0.00 705,557,696 454,740 116.6 2008-04-14
3842 2008-04-11 3,300 -1,000 0.00 705,557,696 357,060 108.2 2008-04-09
3843 2008-04-10 4,300 -17,200 0.00 705,557,696 482,460 112.2 2008-04-08
3844 2008-04-09 21,500 -3,900 0.00 705,557,696 2,369,300 110.2 2008-04-07
3845 2008-04-08 25,400 -600 0.00 705,557,696 2,834,640 111.6 2008-04-03
3846 2008-04-01 26,000 500 0.00 705,557,696 2,761,200 106.2 2008-03-28
3847 2008-03-31 25,500 5,000 0.00 705,557,696 2,733,600 107.2 2008-03-27
3848 2008-03-28 20,500 -3,000 0.00 705,448,199 2,287,800 111.6 2008-03-26
3849 2008-03-27 23,500 18,600 0.00 705,448,199 2,660,200 113.2 2008-03-25
3850 2008-03-25 4,900 1,000 0.00 705,448,199 501,760 102.4 2008-03-19
3851 2008-03-20 3,900 -500 0.00 705,448,199 388,440 99.60 2008-03-18
3852 2008-03-19 4,400 -1,100 0.00 705,448,199 431,200 98.00 2008-03-17
3853 2008-03-18 5,500 600 0.00 705,448,199 588,500 107.0 2008-03-14
3854 2008-03-17 4,900 -500 0.00 705,448,199 526,260 107.4 2008-03-13
3855 2008-03-13 5,400 -200 0.00 705,448,199 621,000 115.0 2008-03-11
3856 2008-03-11 5,600 100 0.00 705,448,199 605,920 108.2 2008-03-07
3857 2008-03-10 5,500 100 0.00 705,448,199 619,300 112.6 2008-03-06
3858 2008-03-07 5,400 700 0.00 705,448,199 610,200 113.0 2008-03-05
3859 2008-03-05 4,700 1,600 0.00 705,448,199 546,140 116.2 2008-03-03
3860 2008-02-25 3,100 -1,400 0.00 705,412,099 364,560 117.6 2008-02-21
3861 2008-02-22 4,500 -600 0.00 705,412,099 499,500 111.0 2008-02-20
3862 2008-02-21 5,100 300 0.00 705,412,099 597,720 117.2 2008-02-19
3863 2008-02-20 4,800 1,000 0.00 705,412,099 567,360 118.2 2008-02-18
3864 2008-02-19 3,800 -600 0.00 705,412,099 457,520 120.4 2008-02-15
3865 2008-02-18 4,400 700 0.00 705,412,099 546,480 124.2 2008-02-14
3866 2008-02-12 3,700 700 0.00 705,412,099 525,400 142.0 2008-02-05
3867 2008-02-11 3,000 -400 0.00 705,412,099 432,000 144.0 2008-02-04
3868 2008-02-05 3,400 400 0.00 705,412,099 444,040 130.6 2008-02-01
3869 2008-02-04 3,000 -1,600 0.00 705,412,099 385,800 128.6 2008-01-31
3870 2008-01-31 4,600 1,000 0.00 705,412,099 592,480 128.8 2008-01-29
3871 2008-01-29 3,600 -100 0.00 705,245,925 522,720 145.2 2008-01-25
3872 2008-01-28 3,700 -200 0.00 705,245,925 458,800 124.0 2008-01-24
3873 2008-01-25 3,900 200 0.00 705,245,925 473,460 121.4 2008-01-23
3874 2008-01-23 3,700 100 0.00 705,245,925 469,900 127.0 2008-01-21
3875 2008-01-16 3,600 -200 0.00 705,245,925 506,880 140.8 2008-01-14
3876 2008-01-15 3,800 -100 0.00 705,245,925 570,000 150.0 2008-01-11
3877 2008-01-11 3,900 100 0.00 705,245,925 593,580 152.2 2008-01-09
3878 2008-01-10 3,800 -300 0.00 705,245,925 570,760 150.2 2008-01-08
3879 2008-01-08 4,100 300 0.00 705,245,925 678,960 165.6 2008-01-04
3880 2008-01-07 3,800 200 0.00 705,245,925 628,520 165.4 2008-01-03
3881 2008-01-03 3,600 900 0.00 705,245,925 616,320 171.2 2007-12-28
3882 2008-01-02 2,700 300 0.00 705,245,925 474,120 175.6 2007-12-27
3883 2007-12-28 2,400 -200 0.00 704,676,725 428,640 178.6 2007-12-21
3884 2007-12-27 2,600 200 0.00 704,676,725 439,920 169.2 2007-12-20
3885 2007-12-21 2,400 200 0.00 704,676,725 408,480 170.2 2007-12-19
3886 2007-12-07 2,200 -100 0.00 704,676,725 437,800 199.0 2007-12-05
3887 2007-12-05 2,300 100 0.00 704,676,725 434,700 189.0 2007-12-03
3888 2007-11-15 2,200 100 0.00 704,251,349 411,400 187.0 2007-11-13
3889 2007-11-14 2,100 -100 0.00 704,251,349 398,160 189.6 2007-11-12
3890 2007-11-13 2,200 500 0.00 704,251,349 429,440 195.2 2007-11-09
3891 2007-10-31 1,700 -100 0.00 704,251,349 355,300 209.0 2007-10-29
3892 2007-10-30 1,800 -100 0.00 703,409,525 376,200 209.0 2007-10-26
3893 2007-10-15 1,900 200 0.00 703,409,525 409,450 215.5 2007-10-11
3894 2007-10-08 1,700 -300 0.00 703,409,525 379,950 223.5 2007-10-04
3895 2007-10-05 2,000 -1,000 0.00 703,409,525 444,000 222.0 2007-10-03
3896 2007-10-02 3,000 -1,700 0.00 703,409,525 658,500 219.5 2007-09-27
3897 2007-09-28 4,700 -1,000 0.00 702,993,656 942,350 200.5 2007-09-25
3898 2007-09-27 5,700 1,600 0.00 702,993,656 1,132,020 198.6 2007-09-24
3899 2007-09-25 4,100 -700 0.00 702,993,656 832,300 203.0 2007-09-21
3900 2007-09-24 4,800 600 0.00 702,993,656 936,960 195.2 2007-09-20
3901 2007-09-21 4,200 -1,900 0.00 702,993,656 834,960 198.8 2007-09-19
3902 2007-09-20 6,100 -4,300 0.00 702,993,656 1,189,500 195.0 2007-09-18
3903 2007-09-19 10,400 5,100 0.00 702,993,656 1,980,160 190.4 2007-09-17
3904 2007-09-18 5,300 -100 0.00 702,993,656 1,039,860 196.2 2007-09-14
3905 2007-09-17 5,400 -1,100 0.00 702,993,656 1,067,040 197.6 2007-09-13
3906 2007-09-14 6,500 3,000 0.00 702,993,656 1,264,900 194.6 2007-09-12
3907 2007-09-13 3,500 400 0.00 702,993,656 708,750 202.5 2007-09-11
3908 2007-09-12 3,100 600 0.00 702,993,656 626,200 202.0 2007-09-10
3909 2007-09-11 2,500 400 0.00 702,993,656 518,750 207.5 2007-09-07
3910 2007-09-07 2,100 -300 0.00 702,993,656 443,100 211.0 2007-09-05
3911 2007-09-05 2,400 -1,100 0.00 702,993,656 495,600 206.5 2007-09-03
3912 2007-09-03 3,500 -100 0.00 702,993,656 707,000 202.0 2007-08-30
3913 2007-08-31 3,600 100 0.00 702,993,656 723,600 201.0 2007-08-29
3914 2007-08-29 3,500 -200 0.00 702,193,773 738,500 211.0 2007-08-27
3915 2007-08-27 3,700 800 0.00 702,193,773 771,450 208.5 2007-08-23
3916 2007-08-22 2,900 -300 0.00 702,193,773 601,750 207.5 2007-08-20
3917 2007-08-21 3,200 -400 0.00 702,193,773 644,800 201.5 2007-08-17
3918 2007-08-16 3,600 1,600 0.00 702,193,773 765,000 212.5 2007-08-14
3919 2007-08-15 2,000 200 0.00 702,193,773 432,000 216.0 2007-08-13
3920 2007-08-07 1,800 -1,000 0.00 702,193,773 395,100 219.5 2007-08-03
3921 2007-08-06 2,800 -1,200 0.00 702,193,773 592,200 211.5 2007-08-02
3922 2007-08-03 4,000 800 0.00 702,193,773 868,000 217.0 2007-08-01
3923 2007-08-02 3,200 700 0.00 702,193,773 729,600 228.0 2007-07-31
3924 2007-07-31 2,500 -2,300 0.00 702,193,773 586,250 234.5 2007-07-27
3925 2007-07-30 4,800 -500 0.00 701,709,969 1,149,600 239.5 2007-07-26
3926 2007-07-26 5,300 -800 0.00 701,709,969 1,301,150 245.5 2007-07-24
3927 2007-07-25 6,100 700 0.00 701,709,969 1,488,400 244.0 2007-07-23
3928 2007-07-24 5,400 -1,800 0.00 701,709,969 1,285,200 238.0 2007-07-20
3929 2007-07-19 7,200 -200 0.00 701,709,969 1,663,200 231.0 2007-07-17
3930 2007-07-18 7,400 -20,500 0.00 701,709,969 1,716,800 232.0 2007-07-16
3931 2007-07-17 27,900 14,800 0.00 701,709,969 6,444,900 231.0 2007-07-13
3932 2007-07-16 13,100 1,000 0.00 701,709,969 2,895,100 221.0 2007-07-12
3933 2007-07-13 12,100 200 0.00 701,709,969 2,662,000 220.0 2007-07-11
3934 2007-07-12 11,900 2,100 0.00 701,709,969 2,683,450 225.5 2007-07-10
3935 2007-07-11 9,800 -1,600 0.00 701,709,969 2,234,400 228.0 2007-07-09
3936 2007-07-06 11,400 -1,600 0.00 701,709,969 2,587,800 227.0 2007-07-04
3937 2007-07-05 13,000 -700 0.00 701,709,969 2,905,500 223.5 2007-07-03
3938 2007-07-04 13,700 800 0.00 701,709,969 3,068,800 224.0 2007-06-29
3939 2007-07-03 12,900 -900 0.00 701,709,969 2,947,650 228.5 2007-06-28
3940 2007-06-29 13,800 -5,700 0.00 701,508,869 3,125,700 226.5 2007-06-27
3941 2007-06-28 19,500 -2,200 0.00 701,508,869 4,319,250 221.5 2007-06-26
3942 2007-06-27 21,700 -2,900 0.00 701,508,869 4,741,450 218.5 2007-06-25
3943 2007-06-26 24,600 0.00 701,508,869 5,239,800 213.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top