FIH Mobile Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02038  2005-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 21.48 2026-02-03
2 2026-02-04 20.46 2026-02-02
3 2026-02-03 20.00 2026-01-30
4 2025-05-19 6,100 -400 0.00 787,644,800 51,850 8.500 2025-05-15
5 2023-06-19 6,500 -2,000 0.00 791,700,000 53,300 8.200 2023-06-15
6 2023-04-13 8,500 1,000 0.00 791,700,000 71,400 8.400 2023-04-11
7 2023-03-16 7,500 -5,000 0.00 792,100,000 60,000 8.000 2023-03-14
8 2023-02-20 12,500 5,000 0.00 792,100,000 115,000 9.200 2023-02-16
9 2021-12-20 7,500 -3,000 0.00 801,000,000 94,500 12.60 2021-12-16
10 2021-12-07 10,500 -8,000 0.00 801,000,000 128,100 12.20 2021-12-03
11 2021-11-25 18,500 -3,000 0.00 801,000,000 218,300 11.80 2021-11-23
12 2021-11-23 21,500 -5,000 0.00 801,000,000 255,850 11.90 2021-11-19
13 2021-11-22 26,500 -4,000 0.00 801,000,000 315,350 11.90 2021-11-18
14 2021-10-21 30,500 -2,000 0.00 801,000,000 393,450 12.90 2021-10-19
15 2021-10-06 32,500 -1,000 0.00 801,000,000 386,750 11.90 2021-10-04
16 2021-09-27 33,500 -3,000 0.00 801,000,000 388,600 11.60 2021-09-23
17 2021-08-26 36,500 -1,000 0.00 801,000,000 416,100 11.40 2021-08-24
18 2021-08-02 37,500 -2,000 0.00 801,000,000 412,500 11.00 2021-07-29
19 2021-07-27 39,500 2,000 0.00 801,000,000 410,800 10.40 2021-07-23
20 2021-07-26 37,500 1,000 0.00 801,000,000 397,500 10.60 2021-07-22
21 2021-07-02 36,500 -1,000 0.00 808,481,800 470,850 12.90 2021-06-29
22 2021-06-04 37,500 -13,000 0.00 808,481,800 450,000 12.00 2021-06-02
23 2021-05-26 50,500 -12,585 0.01 808,481,800 575,700 11.40 2021-05-24
24 2021-05-05 63,085 -1,000 0.01 808,481,800 687,627 10.90 2021-05-03
25 2021-04-27 64,085 1,000 0.01 808,481,800 736,978 11.50 2021-04-23
26 2021-04-22 63,085 -21,060 0.01 808,481,800 700,244 11.10 2021-04-20
27 2021-04-12 84,145 -5,000 0.01 808,481,800 967,668 11.50 2021-04-08
28 2021-03-22 89,145 -2,000 0.01 808,481,800 1,034,082 11.60 2021-03-18
29 2021-03-19 91,145 3,000 0.01 808,481,800 1,093,740 12.00 2021-03-17
30 2021-03-10 88,145 -1,000 0.01 808,481,800 934,337 10.60 2021-03-08
31 2021-03-01 89,145 2,000 0.01 808,481,800 1,042,997 11.70 2021-02-25
32 2021-02-26 87,145 2,000 0.01 808,481,800 1,028,311 11.80 2021-02-24
33 2021-02-24 85,145 -2,800 0.01 808,481,800 1,047,284 12.30 2021-02-22
34 2021-02-18 87,945 -1,500 0.01 808,481,800 1,072,929 12.20 2021-02-16
35 2021-02-10 89,445 -4,700 0.01 808,481,800 1,037,562 11.60 2021-02-08
36 2021-02-08 94,145 4,000 0.01 808,481,800 1,139,155 12.10 2021-02-04
37 2021-02-02 90,145 1,000 0.01 808,481,800 1,099,769 12.20 2021-01-29
38 2021-02-01 89,145 1,000 0.01 808,481,800 1,069,740 12.00 2021-01-28
39 2021-01-29 88,145 4,000 0.01 808,481,800 1,110,627 12.60 2021-01-27
40 2021-01-28 84,145 4,000 0.01 811,963,600 1,135,958 13.50 2021-01-26
41 2021-01-27 80,145 -8,000 0.01 811,963,600 1,154,088 14.40 2021-01-25
42 2021-01-26 88,145 7,000 0.01 811,963,600 1,172,329 13.30 2021-01-22
43 2021-01-25 81,145 6,000 0.01 811,963,600 1,111,687 13.70 2021-01-21
44 2021-01-22 75,145 -1,000 0.01 811,963,600 1,014,458 13.50 2021-01-20
45 2021-01-21 76,145 7,000 0.01 811,963,600 974,656 12.80 2021-01-19
46 2021-01-20 69,145 4,000 0.01 811,963,600 864,313 12.50 2021-01-18
47 2021-01-19 65,145 8,000 0.01 811,963,600 833,856 12.80 2021-01-15
48 2021-01-18 57,145 -1,000 0.01 811,963,600 845,746 14.80 2021-01-14
49 2021-01-15 58,145 2,000 0.01 811,963,600 709,369 12.20 2021-01-13
50 2021-01-13 56,145 -8,000 0.01 811,963,600 583,908 10.40 2021-01-11
51 2021-01-08 64,145 1,000 0.01 811,963,600 635,036 9.900 2021-01-06
52 2021-01-07 63,145 1,000 0.01 811,963,600 631,450 10.00 2021-01-05
53 2021-01-06 62,145 2,000 0.01 814,500,000 615,236 9.900 2021-01-04
54 2021-01-05 60,145 -7,000 0.01 814,500,000 541,305 9.000 2020-12-30
55 2021-01-04 67,145 -2,000 0.01 814,500,000 577,447 8.600 2020-12-29
56 2020-12-30 69,145 -2,000 0.01 814,500,000 587,733 8.500 2020-12-28
57 2020-12-18 71,145 7,000 0.01 814,500,000 583,389 8.200 2020-12-16
58 2020-12-02 64,145 2,000 0.01 814,500,000 532,404 8.300 2020-11-30
59 2020-12-01 62,145 4,000 0.01 814,500,000 546,876 8.800 2020-11-27
60 2020-11-19 58,145 2,000 0.01 814,500,000 500,047 8.600 2020-11-17
61 2020-11-11 56,145 3,000 0.01 814,500,000 516,534 9.200 2020-11-09
62 2020-10-30 53,145 3,000 0.01 814,500,000 472,991 8.900 2020-10-28
63 2020-10-23 50,145 2,000 0.01 814,500,000 466,349 9.300 2020-10-21
64 2020-10-22 48,145 1,000 0.01 814,500,000 457,378 9.500 2020-10-20
65 2020-10-21 47,145 -2,000 0.01 814,500,000 466,736 9.900 2020-10-19
66 2020-10-16 49,145 2,000 0.01 814,500,000 471,792 9.600 2020-10-14
67 2020-10-14 47,145 4,000 0.01 814,500,000 513,881 10.90 2020-10-09
68 2020-09-28 43,145 2,000 0.01 818,542,000 457,337 10.60 2020-09-24
69 2020-09-25 41,145 3,000 0.01 818,542,000 464,939 11.30 2020-09-23
70 2020-09-16 38,145 -8,000 0.00 818,542,000 373,821 9.800 2020-09-14
71 2020-08-13 46,145 -1,000 0.01 820,300,000 415,305 9.000 2020-08-11
72 2020-08-11 47,145 -7,000 0.01 820,300,000 424,305 9.000 2020-08-07
73 2020-08-07 54,145 -5,000 0.01 820,300,000 476,476 8.800 2020-08-05
74 2020-08-05 59,145 2,000 0.01 820,300,000 514,562 8.700 2020-08-03
75 2020-07-29 57,145 5,000 0.01 820,300,000 474,304 8.300 2020-07-27
76 2020-07-20 52,145 1,000 0.01 820,300,000 453,662 8.700 2020-07-16
77 2020-07-16 51,145 -2,000 0.01 820,300,000 470,534 9.200 2020-07-14
78 2020-07-13 53,145 -2,000 0.01 820,300,000 499,563 9.400 2020-07-09
79 2020-06-23 55,145 12,585 0.01 820,300,000 490,791 8.900 2020-06-19
80 2020-06-18 42,560 4,000 0.01 820,300,000 361,760 8.500 2020-06-16
81 2020-06-11 38,560 8,000 0.00 820,300,000 335,472 8.700 2020-06-09
82 2020-06-10 30,560 5,000 0.00 820,300,000 275,040 9.000 2020-06-08
83 2020-06-04 25,560 -1,000 0.00 820,300,000 237,708 9.300 2020-06-02
84 2020-05-29 26,560 1,000 0.00 820,300,000 239,040 9.000 2020-05-27
85 2020-05-28 25,560 -2,000 0.00 820,300,000 237,708 9.300 2020-05-26
86 2020-05-26 27,560 -6,000 0.00 820,300,000 253,552 9.200 2020-05-22
87 2020-05-22 33,560 -2,000 0.00 820,300,000 312,108 9.300 2020-05-20
88 2020-05-12 35,560 8,000 0.00 820,300,000 320,040 9.000 2020-05-08
89 2020-05-08 27,560 2,000 0.00 820,300,000 245,284 8.900 2020-05-06
90 2020-05-06 25,560 -5,000 0.00 820,300,000 222,372 8.700 2020-05-04
91 2020-05-04 30,560 4,200 0.00 820,300,000 268,928 8.800 2020-04-28
92 2020-04-29 26,360 800 0.00 820,300,000 229,332 8.700 2020-04-27
93 2020-04-15 25,560 -7,000 0.00 820,300,000 245,376 9.600 2020-04-09
94 2020-04-08 32,560 7,000 0.00 820,300,000 280,016 8.600 2020-04-06
95 2020-03-12 25,560 -4,000 0.00 820,300,000 278,604 10.90 2020-03-10
96 2020-03-02 29,560 4,000 0.00 820,300,000 357,676 12.10 2020-02-27
97 2020-02-05 25,560 -1,000 0.00 820,300,000 293,940 11.50 2020-02-03
98 2020-01-23 26,560 -1,000 0.00 820,300,000 398,400 15.00 2020-01-21
99 2020-01-16 27,560 -1,000 0.00 820,300,000 410,644 14.90 2020-01-14
100 2020-01-14 28,560 -4,000 0.00 820,300,000 416,976 14.60 2020-01-10
101 2020-01-13 32,560 5,000 0.00 820,300,000 455,840 14.00 2020-01-09
102 2020-01-08 27,560 -1,000 0.00 820,300,000 418,912 15.20 2020-01-06
103 2020-01-03 28,560 -6,000 0.00 821,140,791 431,256 15.10 2019-12-30
104 2019-12-13 34,560 -1,000 0.00 821,140,791 487,296 14.10 2019-12-11
105 2019-12-05 35,560 -10,000 0.00 821,407,491 476,504 13.40 2019-12-03
106 2019-11-29 45,560 -5,000 0.01 821,407,491 583,168 12.80 2019-11-27
107 2019-11-28 50,560 -6,000 0.01 821,407,491 647,168 12.80 2019-11-26
108 2019-11-25 56,560 1,000 0.01 821,407,491 667,408 11.80 2019-11-21
109 2019-11-22 55,560 -5,000 0.01 821,407,491 677,832 12.20 2019-11-20
110 2019-11-08 60,560 -1,000 0.01 821,407,491 696,440 11.50 2019-11-06
111 2019-10-21 61,560 -5,000 0.01 821,407,491 627,912 10.20 2019-10-17
112 2019-10-16 66,560 5,000 0.01 821,407,491 638,976 9.600 2019-10-14
113 2019-10-02 61,560 -5,000 0.01 821,407,491 597,132 9.700 2019-09-27
114 2019-09-30 66,560 -5,000 0.01 821,407,491 658,944 9.900 2019-09-26
115 2019-09-26 71,560 5,000 0.01 821,407,491 686,976 9.600 2019-09-24
116 2019-09-23 66,560 5,000 0.01 821,407,491 638,976 9.600 2019-09-19
117 2019-09-18 61,560 -5,000 0.01 821,407,491 769,500 12.50 2019-09-16
118 2019-09-16 66,560 -14,000 0.01 821,407,491 785,408 11.80 2019-09-12
119 2019-08-06 80,560 10,000 0.01 821,407,491 837,824 10.40 2019-08-02
120 2019-08-05 70,560 -7,000 0.01 821,407,491 804,384 11.40 2019-08-01
121 2019-08-02 77,560 -5,000 0.01 821,407,491 860,916 11.10 2019-07-31
122 2019-08-01 82,560 2,000 0.01 821,407,491 850,368 10.30 2019-07-30
123 2019-07-31 80,560 -10,000 0.01 821,407,491 845,880 10.50 2019-07-29
124 2019-07-30 90,560 5,000 0.01 821,407,491 905,600 10.00 2019-07-26
125 2019-07-29 85,560 -6,000 0.01 821,407,491 898,380 10.50 2019-07-25
126 2019-07-05 91,560 -1,000 0.01 821,407,491 824,040 9.000 2019-07-03
127 2019-07-04 92,560 9,000 0.01 821,407,491 860,808 9.300 2019-07-02
128 2019-06-25 83,560 1,000 0.01 821,407,491 760,396 9.100 2019-06-21
129 2019-06-14 82,560 -10,000 0.01 821,407,491 743,040 9.000 2019-06-12
130 2019-06-13 92,560 -5,000 0.01 821,407,491 888,576 9.600 2019-06-11
131 2019-06-12 97,560 -3,000 0.01 821,407,491 858,528 8.800 2019-06-10
132 2019-06-04 100,560 7,000 0.01 821,407,491 905,040 9.000 2019-05-31
133 2019-06-03 93,560 -15,000 0.01 821,407,491 860,752 9.200 2019-05-30
134 2019-05-31 108,560 13,000 0.01 821,407,491 977,040 9.000 2019-05-29
135 2019-05-30 95,560 5,000 0.01 821,407,491 879,152 9.200 2019-05-28
136 2019-05-29 90,560 10,000 0.01 821,407,491 842,208 9.300 2019-05-27
137 2019-05-28 80,560 5,000 0.01 821,407,491 757,264 9.400 2019-05-24
138 2019-05-22 75,560 1,000 0.01 821,407,491 687,596 9.100 2019-05-20
139 2019-05-21 74,560 -12,000 0.01 821,407,491 715,776 9.600 2019-05-17
140 2019-05-20 86,560 1,000 0.01 821,407,491 874,256 10.10 2019-05-16
141 2019-05-17 85,560 13,000 0.01 821,407,491 898,380 10.50 2019-05-15
142 2019-05-15 72,560 10,000 0.01 821,407,491 805,416 11.10 2019-05-10
143 2019-05-14 62,560 -10,000 0.01 821,407,491 688,160 11.00 2019-05-09
144 2019-05-10 72,560 8,000 0.01 821,407,491 870,720 12.00 2019-05-08
145 2019-05-09 64,560 -13,000 0.01 821,407,491 807,000 12.50 2019-05-07
146 2019-05-08 77,560 -10,000 0.01 821,407,491 938,476 12.10 2019-05-06
147 2019-05-07 87,560 18,000 0.01 821,407,491 1,190,816 13.60 2019-05-03
148 2019-05-06 69,560 21,060 0.01 821,407,491 799,940 11.50 2019-05-02
149 2019-05-03 48,500 9,000 0.01 821,407,491 567,450 11.70 2019-04-30
150 2019-05-02 39,500 21,000 0.00 821,407,491 470,050 11.90 2019-04-29
151 2019-04-30 18,500 -5,000 0.00 821,407,491 222,000 12.00 2019-04-26
152 2019-04-29 23,500 -17,000 0.00 821,407,491 324,300 13.80 2019-04-25
153 2019-04-26 40,500 1,000 0.00 821,407,491 607,500 15.00 2019-04-24
154 2019-04-25 39,500 -2,000 0.00 821,407,491 568,800 14.40 2019-04-23
155 2019-04-24 41,500 17,000 0.01 821,407,491 622,500 15.00 2019-04-18
156 2019-04-23 24,500 5,000 0.00 821,407,491 345,450 14.10 2019-04-17
157 2019-04-18 19,500 5,000 0.00 821,407,491 214,500 11.00 2019-04-16
158 2019-04-17 14,500 6,000 0.00 821,407,491 139,200 9.600 2019-04-15
159 2018-04-23 8,500 -1,000 0.00 809,348,029 126,650 14.90 2018-04-19
160 2018-03-22 9,500 -3,000 0.00 809,348,029 177,650 18.70 2018-03-20
161 2018-03-19 12,500 3,000 0.00 809,348,029 250,000 20.00 2018-03-15
162 2018-03-02 9,500 1,000 0.00 809,348,029 208,050 21.90 2018-02-28
163 2017-11-06 8,500 2,000 0.00 798,525,469 198,900 23.40 2017-11-02
164 2017-08-22 6,500 -1,000 0.00 798,525,469 156,650 24.10 2017-08-18
165 2017-08-02 7,500 1,000 0.00 798,525,469 195,750 26.10 2017-07-31
166 2017-03-15 6,500 -30,000 0.00 798,525,469 206,700 31.80 2017-03-13
167 2017-03-14 36,500 -20,000 0.00 798,525,469 1,175,300 32.20 2017-03-10
168 2017-03-09 56,500 20,000 0.01 798,525,469 1,864,500 33.00 2017-03-07
169 2017-03-03 36,500 10,000 0.00 798,525,469 1,138,800 31.20 2017-03-01
170 2017-03-02 26,500 20,000 0.00 798,525,469 797,650 30.10 2017-02-28
171 2016-08-25 6,500 3,000 0.00 789,370,315 167,700 25.80 2016-08-23
172 2016-08-16 3,500 -30,000 0.00 789,370,315 90,300 25.80 2016-08-12
173 2016-08-15 33,500 30,000 0.00 789,370,315 901,150 26.90 2016-08-11
174 2016-05-11 3,500 -1,000 0.00 789,370,315 86,800 24.80 2016-05-09
175 2016-05-10 4,500 1,000 0.00 789,370,315 113,400 25.20 2016-05-06
176 2016-01-04 3,500 -3,000 0.00 789,370,315 107,450 30.70 2015-12-29
177 2015-12-23 6,500 -1,000 0.00 789,370,315 187,200 28.80 2015-12-21
178 2015-12-22 7,500 2,000 0.00 789,370,315 206,250 27.50 2015-12-18
179 2015-12-21 5,500 2,000 0.00 789,370,315 165,000 30.00 2015-12-17
180 2015-08-26 3,500 -30,000 0.00 789,370,315 119,350 34.10 2015-08-24
181 2015-08-20 33,500 10,000 0.00 789,370,315 1,309,850 39.10 2015-08-18
182 2015-08-19 23,500 20,000 0.00 789,370,315 940,000 40.00 2015-08-17
183 2015-06-09 3,500 -1,000 0.00 778,947,220 157,150 44.90 2015-06-05
184 2015-05-29 4,500 -2,000 0.00 778,947,220 193,500 43.00 2015-05-27
185 2015-05-27 6,500 1,000 0.00 778,947,220 268,450 41.30 2015-05-22
186 2015-05-13 5,500 1,000 0.00 778,947,220 223,300 40.60 2015-05-11
187 2015-04-30 4,500 -1,000 0.00 778,947,220 189,450 42.10 2015-04-28
188 2015-04-23 5,500 -1,000 0.00 778,947,220 226,600 41.20 2015-04-21
189 2015-04-21 6,500 -1,500 0.00 778,947,220 269,100 41.40 2015-04-17
190 2015-04-17 8,000 1,000 0.00 778,947,220 333,600 41.70 2015-04-15
191 2015-04-15 7,000 2,500 0.00 778,947,220 305,900 43.70 2015-04-13
192 2015-04-13 4,500 1,000 0.00 778,947,220 194,400 43.20 2015-04-09
193 2015-04-09 3,500 -1,000 0.00 778,947,220 144,550 41.30 2015-04-02
194 2015-03-30 4,500 -1,000 0.00 778,947,220 188,100 41.80 2015-03-26
195 2015-03-27 5,500 1,000 0.00 778,947,220 225,500 41.00 2015-03-25
196 2015-03-26 4,500 1,000 0.00 778,947,220 183,150 40.70 2015-03-24
197 2015-03-25 3,500 -11,000 0.00 778,947,220 140,350 40.10 2015-03-23
198 2015-03-24 14,500 11,000 0.00 778,947,220 587,250 40.50 2015-03-20
199 2014-11-20 3,500 -20,000 0.00 777,990,542 141,400 40.40 2014-11-18
200 2014-11-14 23,500 -20,000 0.00 777,874,636 949,400 40.40 2014-11-12
201 2014-11-03 43,500 40,000 0.01 777,606,572 1,761,750 40.50 2014-10-30
202 2014-09-17 3,500 -20,000 0.00 777,240,312 150,500 43.00 2014-09-15
203 2014-09-15 23,500 -20,000 0.00 777,207,112 1,031,650 43.90 2014-09-11
204 2014-09-05 43,500 -10,000 0.01 777,076,717 1,918,350 44.10 2014-09-03
205 2014-09-02 53,500 10,000 0.01 777,076,717 2,337,950 43.70 2014-08-29
206 2014-08-29 43,500 10,000 0.01 777,076,717 1,900,950 43.70 2014-08-27
207 2014-08-28 33,500 -20,000 0.00 777,076,717 1,467,300 43.80 2014-08-26
208 2014-08-18 53,500 -10,000 0.01 776,969,896 2,380,750 44.50 2014-08-14
209 2014-08-15 63,500 -10,000 0.01 776,921,536 2,870,200 45.20 2014-08-13
210 2014-08-14 73,500 10,000 0.01 776,796,382 3,241,350 44.10 2014-08-12
211 2014-08-13 63,500 10,000 0.01 776,655,640 2,768,600 43.60 2014-08-11
212 2014-08-07 53,500 19,000 0.01 776,358,936 2,418,200 45.20 2014-08-05
213 2014-08-06 34,500 30,000 0.00 776,358,936 1,486,950 43.10 2014-08-04
214 2014-07-29 4,500 -30,000 0.00 776,358,936 201,150 44.70 2014-07-25
215 2014-07-28 34,500 1,000 0.00 776,358,936 1,538,700 44.60 2014-07-24
216 2014-07-25 33,500 10,000 0.00 776,358,936 1,514,200 45.20 2014-07-23
217 2014-07-24 23,500 20,000 0.00 776,358,936 1,057,500 45.00 2014-07-22
218 2014-07-09 3,500 -20,000 0.00 774,312,983 168,700 48.20 2014-07-07
219 2014-07-08 23,500 -10,000 0.00 774,312,983 1,139,750 48.50 2014-07-04
220 2014-07-04 33,500 -30,000 0.00 774,312,983 1,597,950 47.70 2014-07-02
221 2014-06-27 63,500 10,000 0.01 773,295,913 3,022,600 47.60 2014-06-25
222 2014-06-25 53,500 1,000 0.01 773,295,913 2,477,050 46.30 2014-06-23
223 2014-06-24 52,500 5,000 0.01 773,295,913 2,499,000 47.60 2014-06-20
224 2014-06-23 47,500 5,000 0.01 773,295,913 2,246,750 47.30 2014-06-19
225 2014-06-18 42,500 20,000 0.01 773,295,913 1,942,250 45.70 2014-06-16
226 2014-06-16 22,500 10,000 0.00 773,295,913 1,014,750 45.10 2014-06-12
227 2014-06-13 12,500 10,000 0.00 773,295,913 568,750 45.50 2014-06-11
228 2014-05-16 2,500 -40,000 0.00 759,444,375 98,250 39.30 2014-05-14
229 2014-05-14 42,500 10,000 0.01 759,363,713 1,657,500 39.00 2014-05-12
230 2014-04-24 32,500 9,000 0.00 759,317,334 1,355,250 41.70 2014-04-22
231 2014-04-22 23,500 21,000 0.00 759,317,334 977,600 41.60 2014-04-16
232 2014-04-14 2,500 2,000 0.00 759,300,886 107,500 43.00 2014-04-10
233 2014-03-25 500 -30,000 0.00 759,172,212 21,300 42.60 2014-03-21
234 2014-03-24 30,500 5,000 0.00 759,172,212 1,424,350 46.70 2014-03-20
235 2014-03-21 25,500 25,000 0.00 759,172,212 1,216,350 47.70 2014-03-19
236 2014-03-10 500 -35,600 0.00 758,048,777 21,600 43.20 2014-03-06
237 2014-03-07 36,100 -20,000 0.00 757,782,442 1,595,620 44.20 2014-03-05
238 2014-03-05 56,100 15,600 0.01 757,782,442 2,474,010 44.10 2014-03-03
239 2014-03-04 40,500 10,000 0.01 757,782,442 1,692,900 41.80 2014-02-28
240 2014-03-03 30,500 10,000 0.00 757,782,442 1,326,750 43.50 2014-02-27
241 2014-02-28 20,500 20,000 0.00 757,782,442 787,200 38.40 2014-02-26
242 2014-02-20 500 -20,000 0.00 757,782,442 19,100 38.20 2014-02-18
243 2014-02-18 20,500 20,000 0.00 757,782,442 795,400 38.80 2014-02-14
244 2014-01-29 500 -40,000 0.00 757,751,561 18,700 37.40 2014-01-27
245 2014-01-24 40,500 -1,200 0.01 757,751,561 1,579,500 39.00 2014-01-22
246 2014-01-23 41,700 10,000 0.01 757,751,561 1,697,190 40.70 2014-01-21
247 2014-01-22 31,700 1,200 0.00 757,751,561 1,290,190 40.70 2014-01-20
248 2014-01-16 30,500 20,000 0.00 757,751,561 1,262,700 41.40 2014-01-14
249 2014-01-15 10,500 10,000 0.00 757,751,561 422,100 40.20 2014-01-13
250 2014-01-03 500 -20,000 0.00 757,406,327 20,850 41.70 2013-12-30
251 2014-01-02 20,500 20,000 0.00 757,406,327 871,250 42.50 2013-12-27
252 2013-12-04 500 -1,000 0.00 757,380,227 18,150 36.30 2013-12-02
253 2013-12-03 1,500 -20,000 0.00 757,380,227 58,350 38.90 2013-11-29
254 2013-12-02 21,500 -10,000 0.00 757,380,227 825,600 38.40 2013-11-28
255 2013-11-29 31,500 1,000 0.00 757,380,227 1,219,050 38.70 2013-11-27
256 2013-11-28 30,500 30,000 0.00 757,380,227 1,168,150 38.30 2013-11-26
257 2013-11-20 500 -25,000 0.00 757,380,227 20,600 41.20 2013-11-18
258 2013-11-19 25,500 -1,000 0.00 757,380,227 1,037,850 40.70 2013-11-15
259 2013-11-18 26,500 25,000 0.00 757,380,227 1,078,550 40.70 2013-11-14
260 2013-11-14 1,500 1,000 0.00 757,357,627 61,500 41.00 2013-11-12
261 2013-10-24 500 -20,000 0.00 757,316,027 22,100 44.20 2013-10-22
262 2013-10-23 20,500 -1,000 0.00 748,660,164 881,500 43.00 2013-10-21
263 2013-10-22 21,500 20,000 0.00 748,660,164 943,850 43.90 2013-10-18
264 2013-10-21 1,500 1,000 0.00 748,660,164 62,100 41.40 2013-10-17
265 2013-10-17 500 -10,000 0.00 748,660,164 21,600 43.20 2013-10-15
266 2013-10-15 10,500 10,000 0.00 748,660,164 489,300 46.60 2013-10-10
267 2013-10-03 500 -20,000 0.00 748,394,464 24,050 48.10 2013-09-30
268 2013-09-30 20,500 -10,000 0.00 748,394,464 1,016,800 49.60 2013-09-26
269 2013-09-24 30,500 -10,000 0.00 748,394,464 1,448,750 47.50 2013-09-19
270 2013-09-23 40,500 10,000 0.01 748,394,464 1,980,450 48.90 2013-09-18
271 2013-09-17 30,500 30,000 0.00 748,394,464 1,482,300 48.60 2013-09-13
272 2013-09-12 500 -20,000 0.00 748,133,064 26,250 52.50 2013-09-10
273 2013-09-06 20,500 -10,000 0.00 746,525,309 1,084,450 52.90 2013-09-04
274 2013-09-02 30,500 15,000 0.00 746,525,309 1,525,000 50.00 2013-08-29
275 2013-08-30 15,500 15,000 0.00 746,525,309 742,450 47.90 2013-08-28
276 2013-08-20 500 -20,000 0.00 746,525,309 21,100 42.20 2013-08-16
277 2013-08-19 20,500 5,000 0.00 746,525,309 881,500 43.00 2013-08-15
278 2013-08-16 15,500 15,000 0.00 746,525,309 651,000 42.00 2013-08-13
279 2013-04-26 500 -1,000 0.00 745,157,509 13,850 27.70 2013-04-24
280 2013-04-25 1,500 1,000 0.00 744,801,833 39,300 26.20 2013-04-23
281 2013-04-09 500 -20,000 0.00 744,801,833 13,650 27.30 2013-04-05
282 2013-04-08 20,500 20,000 0.00 744,801,833 580,150 28.30 2013-04-03
283 2013-04-05 500 -1,000 0.00 744,801,833 14,150 28.30 2013-04-02
284 2013-02-25 1,500 1,000 0.00 744,801,833 49,650 33.10 2013-02-21
285 2013-02-21 500 -1,000 0.00 744,801,833 16,550 33.10 2013-02-19
286 2013-02-19 1,500 -25,000 0.00 744,801,833 47,100 31.40 2013-02-15
287 2013-02-18 26,500 25,000 0.00 744,801,833 816,200 30.80 2013-02-14
288 2013-02-15 1,500 1,000 0.00 744,801,833 45,900 30.60 2013-02-08
289 2013-01-15 500 -1,000 0.00 744,801,833 18,500 37.00 2013-01-11
290 2013-01-11 1,500 -40,000 0.00 744,793,933 56,700 37.80 2013-01-09
291 2013-01-09 41,500 1,000 0.01 744,789,233 1,585,300 38.20 2013-01-07
292 2013-01-08 40,500 20,000 0.01 744,789,233 1,583,550 39.10 2013-01-04
293 2013-01-04 20,500 -20,000 0.00 744,789,233 779,000 38.00 2013-01-02
294 2012-12-28 40,500 10,000 0.01 731,232,734 1,502,550 37.10 2012-12-21
295 2012-12-27 30,500 30,000 0.00 731,232,734 1,165,100 38.20 2012-12-20
296 2012-11-27 500 -1,000 0.00 731,196,534 20,450 40.90 2012-11-23
297 2012-11-19 1,500 -20,000 0.00 731,196,534 58,350 38.90 2012-11-15
298 2012-11-16 21,500 -7,200 0.00 731,196,534 825,600 38.40 2012-11-14
299 2012-11-15 28,700 23,800 0.00 731,196,534 1,093,470 38.10 2012-11-13
300 2012-11-14 4,900 -16,600 0.00 731,184,634 193,060 39.40 2012-11-12
301 2012-11-12 21,500 19,000 0.00 731,180,534 769,700 35.80 2012-11-08
302 2012-11-09 2,500 1,000 0.00 731,174,134 87,000 34.80 2012-11-07
303 2012-11-02 1,500 -1,000 0.00 731,174,134 40,500 27.00 2012-10-31
304 2012-10-29 2,500 1,000 0.00 731,174,134 67,500 27.00 2012-10-25
305 2012-10-18 1,500 1,000 0.00 731,174,134 44,400 29.60 2012-10-16
306 2012-09-12 500 -4,000 0.00 731,174,134 13,000 26.00 2012-09-10
307 2012-08-30 4,500 2,000 0.00 731,174,134 119,250 26.50 2012-08-28
308 2012-06-07 2,500 -1,000 0.00 731,174,134 76,250 30.50 2012-06-05
309 2012-06-01 3,500 1,000 0.00 731,174,134 113,400 32.40 2012-05-30
310 2012-05-02 2,500 2,000 0.00 731,174,134 94,500 37.80 2012-04-27
311 2012-04-16 500 -20,000 0.00 731,046,054 25,150 50.30 2012-04-12
312 2012-04-13 20,500 20,000 0.00 731,046,054 1,113,150 54.30 2012-04-11
313 2012-03-13 500 -20,000 0.00 730,342,605 29,000 58.00 2012-03-09
314 2012-03-06 20,500 20,000 0.00 730,342,605 1,117,250 54.50 2012-03-02
315 2011-10-31 500 -20,000 0.00 722,467,471 27,250 54.50 2011-10-27
316 2011-10-28 20,500 20,000 0.00 722,467,471 1,137,750 55.50 2011-10-26
317 2011-09-21 500 -1,000 0.00 720,330,907 20,250 40.50 2011-09-19
318 2011-09-20 1,500 1,000 0.00 720,330,907 61,050 40.70 2011-09-16
319 2011-09-12 500 -200 0.00 720,330,907 20,700 41.40 2011-09-08
320 2011-08-15 700 -40,000 0.00 720,330,907 23,240 33.20 2011-08-11
321 2011-08-04 40,700 20,000 0.01 720,330,907 1,526,250 37.50 2011-08-02
322 2011-08-03 20,700 20,000 0.00 720,330,907 765,900 37.00 2011-08-01
323 2011-06-27 700 -2,000 0.00 719,941,968 23,170 33.10 2011-06-23
324 2011-06-23 2,700 2,000 0.00 719,941,968 89,100 33.00 2011-06-21
325 2011-05-31 700 -1,000 0.00 719,941,968 28,910 41.30 2011-05-27
326 2011-05-26 1,700 -1,000 0.00 719,941,968 70,380 41.40 2011-05-24
327 2011-05-23 2,700 1,000 0.00 719,941,968 114,750 42.50 2011-05-19
328 2011-05-20 1,700 -1,000 0.00 719,941,968 73,950 43.50 2011-05-18
329 2011-04-18 2,700 -1,000 0.00 719,941,968 128,790 47.70 2011-04-14
330 2011-04-12 3,700 -29,000 0.00 719,941,968 174,640 47.20 2011-04-08
331 2011-04-11 32,700 30,000 0.00 719,941,968 1,530,360 46.80 2011-04-07
332 2011-02-16 2,700 600 0.00 719,941,968 146,610 54.30 2011-02-14
333 2011-01-18 2,100 -1,000 0.00 719,941,968 120,540 57.40 2011-01-14
334 2011-01-13 3,100 1,000 0.00 719,941,968 181,660 58.60 2011-01-11
335 2011-01-11 2,100 -50,000 0.00 719,941,968 121,380 57.80 2011-01-07
336 2011-01-07 52,100 10,000 0.01 719,941,968 3,021,800 58.00 2011-01-05
337 2011-01-06 42,100 5,000 0.01 719,941,968 2,479,690 58.90 2011-01-04
338 2011-01-05 37,100 5,000 0.01 719,941,968 2,114,700 57.00 2011-01-03
339 2010-12-23 32,100 -2,000 0.00 716,406,523 1,762,290 54.90 2010-12-21
340 2010-12-21 34,100 10,000 0.00 716,406,523 1,865,270 54.70 2010-12-17
341 2010-12-17 24,100 -500 0.00 716,406,523 1,332,730 55.30 2010-12-15
342 2010-12-14 24,600 500 0.00 716,406,523 1,377,600 56.00 2010-12-10
343 2010-12-10 24,100 10,000 0.00 716,406,523 1,359,240 56.40 2010-12-08
344 2010-12-09 14,100 10,000 0.00 716,406,523 813,570 57.70 2010-12-07
345 2010-12-06 4,100 -1,000 0.00 716,406,523 225,090 54.90 2010-12-02
346 2010-11-25 5,100 -400 0.00 716,406,523 276,420 54.20 2010-11-23
347 2010-11-22 5,500 1,000 0.00 714,322,450 305,250 55.50 2010-11-18
348 2010-11-19 4,500 1,000 0.00 714,322,450 246,600 54.80 2010-11-17
349 2010-11-11 3,500 -400 0.00 714,322,450 203,350 58.10 2010-11-09
350 2010-10-08 3,900 -500 0.00 714,322,450 224,640 57.60 2010-10-06
351 2010-08-31 4,400 -400 0.00 714,322,450 248,600 56.50 2010-08-27
352 2010-08-04 4,800 -300 0.00 714,322,450 285,120 59.40 2010-08-02
353 2010-07-16 5,100 -2,000 0.00 714,322,450 262,140 51.40 2010-07-14
354 2010-07-14 7,100 -800 0.00 714,322,450 362,810 51.10 2010-07-12
355 2010-07-13 7,900 3,100 0.00 714,322,450 414,750 52.50 2010-07-09
356 2010-06-30 4,800 -30,000 0.00 714,322,450 267,360 55.70 2010-06-28
357 2010-06-28 34,800 10,000 0.00 714,322,450 2,021,880 58.10 2010-06-24
358 2010-06-25 24,800 20,000 0.00 714,322,450 1,426,000 57.50 2010-06-23
359 2010-06-04 4,800 400 0.00 714,322,450 276,480 57.60 2010-06-02
360 2010-06-02 4,400 -500 0.00 714,322,450 249,920 56.80 2010-05-31
361 2010-05-31 4,900 -2,000 0.00 714,322,450 290,570 59.30 2010-05-27
362 2010-05-25 6,900 -100 0.00 714,322,450 411,240 59.60 2010-05-20
363 2010-05-24 7,000 -1,000 0.00 714,322,450 422,800 60.40 2010-05-19
364 2010-05-20 8,000 -40,900 0.00 714,322,450 501,600 62.70 2010-05-18
365 2010-05-19 48,900 3,000 0.01 714,322,450 2,992,680 61.20 2010-05-17
366 2010-05-18 45,900 1,000 0.01 714,322,450 3,061,530 66.70 2010-05-14
367 2010-05-13 44,900 19,000 0.01 714,316,590 3,057,690 68.10 2010-05-11
368 2010-05-07 25,900 500 0.00 714,246,422 1,743,070 67.30 2010-05-05
369 2010-05-06 25,400 20,000 0.00 714,246,422 1,765,300 69.50 2010-05-04
370 2010-05-03 5,400 -200 0.00 713,302,895 383,400 71.00 2010-04-29
371 2010-04-28 5,600 -1,000 0.00 713,302,895 412,720 73.70 2010-04-26
372 2010-04-27 6,600 1,000 0.00 713,302,895 473,220 71.70 2010-04-23
373 2010-04-22 5,600 -2,000 0.00 713,302,895 422,240 75.40 2010-04-20
374 2010-04-20 7,600 4,500 0.00 713,302,895 592,040 77.90 2010-04-16
375 2010-04-14 3,100 -1,000 0.00 713,183,595 265,980 85.80 2010-04-12
376 2010-04-13 4,100 -500 0.00 713,163,695 351,780 85.80 2010-04-09
377 2010-03-25 4,600 500 0.00 712,918,695 369,840 80.40 2010-03-23
378 2010-03-18 4,100 -1,000 0.00 712,918,695 339,480 82.80 2010-03-16
379 2010-03-17 5,100 1,000 0.00 712,918,695 416,670 81.70 2010-03-15
380 2010-03-11 4,100 1,000 0.00 712,667,295 338,660 82.60 2010-03-09
381 2010-03-10 3,100 -2,800 0.00 712,591,295 259,780 83.80 2010-03-08
382 2010-03-08 5,900 -2,000 0.00 712,557,095 469,640 79.60 2010-03-04
383 2010-03-05 7,900 -1,000 0.00 712,557,095 635,160 80.40 2010-03-03
384 2010-03-03 8,900 1,000 0.00 712,557,095 712,890 80.10 2010-03-01
385 2010-03-02 7,900 -5,200 0.00 712,557,095 628,840 79.60 2010-02-26
386 2010-03-01 13,100 -10,000 0.00 712,557,095 1,085,990 82.90 2010-02-25
387 2010-02-26 23,100 20,000 0.00 712,557,095 1,986,600 86.00 2010-02-24
388 2010-02-24 3,100 -2,000 0.00 712,557,095 266,910 86.10 2010-02-22
389 2010-02-17 5,100 2,000 0.00 712,557,095 415,650 81.50 2010-02-11
390 2010-02-11 3,100 -2,000 0.00 712,557,095 241,800 78.00 2010-02-09
391 2010-02-09 5,100 2,000 0.00 712,557,095 399,840 78.40 2010-02-05
392 2010-02-05 3,100 -3,300 0.00 712,557,095 269,390 86.90 2010-02-03
393 2010-02-04 6,400 -1,000 0.00 712,557,095 526,720 82.30 2010-02-02
394 2010-02-01 7,400 1,000 0.00 712,444,095 600,880 81.20 2010-01-28
395 2010-01-28 6,400 -7,700 0.00 712,434,095 517,120 80.80 2010-01-26
396 2010-01-27 14,100 10,000 0.00 712,434,095 1,247,850 88.50 2010-01-25
397 2010-01-26 4,100 1,000 0.00 712,434,095 370,230 90.30 2010-01-22
398 2010-01-25 3,100 400 0.00 712,434,095 292,020 94.20 2010-01-21
399 2010-01-22 2,700 -10,000 0.00 712,434,095 278,100 103.0 2010-01-20
400 2010-01-21 12,700 -24,600 0.00 712,434,095 1,313,180 103.4 2010-01-19
401 2010-01-20 37,300 4,600 0.01 712,434,095 4,103,000 110.0 2010-01-18
402 2010-01-19 32,700 -400 0.00 712,434,095 3,603,540 110.2 2010-01-15
403 2010-01-18 33,100 5,000 0.00 712,434,095 3,429,160 103.6 2010-01-14
404 2010-01-15 28,100 10,000 0.00 712,434,095 2,807,190 99.90 2010-01-13
405 2010-01-14 18,100 5,000 0.00 712,022,495 1,730,360 95.60 2010-01-12
406 2010-01-13 13,100 -20,000 0.00 711,492,295 1,286,420 98.20 2010-01-11
407 2010-01-12 33,100 10,400 0.00 711,293,263 3,310,000 100.0 2010-01-08
408 2010-01-11 22,700 -8,900 0.00 711,025,263 2,365,340 104.2 2010-01-07
409 2010-01-08 31,600 500 0.00 709,988,763 3,463,360 109.6 2010-01-06
410 2010-01-06 31,100 10,000 0.00 709,988,763 2,973,160 95.60 2010-01-04
411 2009-12-30 21,100 -10,000 0.00 709,988,763 1,831,480 86.80 2009-12-28
412 2009-12-29 31,100 14,700 0.00 709,988,763 2,646,610 85.10 2009-12-23
413 2009-12-28 16,400 15,000 0.00 709,988,763 1,298,880 79.20 2009-12-22
414 2009-12-16 1,400 -20,000 0.00 709,988,763 113,260 80.90 2009-12-14
415 2009-12-11 21,400 300 0.00 709,578,448 1,671,340 78.10 2009-12-09
416 2009-12-10 21,100 5,000 0.00 709,237,348 1,702,770 80.70 2009-12-08
417 2009-12-09 16,100 15,000 0.00 709,063,548 1,336,300 83.00 2009-12-07
418 2009-11-19 1,100 -600 0.00 709,004,748 77,770 70.70 2009-11-17
419 2009-11-12 1,700 -600 0.00 709,004,748 115,260 67.80 2009-11-10
420 2009-11-11 2,300 1,200 0.00 709,004,748 162,840 70.80 2009-11-09
421 2009-10-22 1,100 -2,100 0.00 706,147,400 77,660 70.60 2009-10-20
422 2009-10-21 3,200 2,000 0.00 706,147,400 212,480 66.40 2009-10-19
423 2009-10-16 1,200 -1,000 0.00 706,147,400 68,040 56.70 2009-10-14
424 2009-09-16 2,200 -20,000 0.00 706,147,400 113,960 51.80 2009-09-14
425 2009-09-15 22,200 19,000 0.00 706,147,400 1,167,720 52.60 2009-09-11
426 2009-09-14 3,200 -2,000 0.00 706,147,400 166,720 52.10 2009-09-10
427 2009-09-11 5,200 1,000 0.00 706,147,400 254,280 48.90 2009-09-09
428 2009-08-31 4,200 -1,100 0.00 706,147,400 213,780 50.90 2009-08-27
429 2009-08-28 5,300 1,100 0.00 706,147,400 266,060 50.20 2009-08-26
430 2009-08-19 4,200 1,000 0.00 706,147,400 214,200 51.00 2009-08-17
431 2009-08-18 3,200 1,000 0.00 706,147,400 169,600 53.00 2009-08-14
432 2009-08-17 2,200 -1,000 0.00 706,147,400 120,780 54.90 2009-08-13
433 2009-08-13 3,200 -1,000 0.00 706,147,400 167,360 52.30 2009-08-11
434 2009-08-11 4,200 -1,000 0.00 706,147,400 214,620 51.10 2009-08-07
435 2009-08-10 5,200 3,000 0.00 706,147,400 272,480 52.40 2009-08-06
436 2009-08-07 2,200 -1,000 0.00 706,147,400 115,720 52.60 2009-08-05
437 2009-08-06 3,200 1,000 0.00 706,147,400 168,960 52.80 2009-08-04
438 2009-08-05 2,200 1,000 0.00 706,147,400 118,140 53.70 2009-08-03
439 2009-08-04 1,200 -2,000 0.00 706,147,400 65,040 54.20 2009-07-31
440 2009-07-31 3,200 3,000 0.00 706,147,400 170,560 53.30 2009-07-29
441 2009-07-30 200 -2,700 0.00 706,147,400 11,240 56.20 2009-07-28
442 2009-07-29 2,900 -1,800 0.00 706,147,400 155,150 53.50 2009-07-27
443 2009-07-28 4,700 4,600 0.00 706,147,400 245,810 52.30 2009-07-24
444 2009-07-27 100 -1,700 0.00 706,147,400 5,630 56.30 2009-07-23
445 2009-07-24 1,800 1,700 0.00 706,147,400 100,260 55.70 2009-07-22
446 2009-07-22 100 -1,000 0.00 706,147,400 5,290 52.90 2009-07-20
447 2009-07-21 1,100 -19,000 0.00 706,147,400 57,640 52.40 2009-07-17
448 2009-07-20 20,100 20,000 0.00 706,147,400 1,039,170 51.70 2009-07-16
449 2009-06-30 100 -15,000 0.00 706,147,400 5,400 54.00 2009-06-26
450 2009-06-29 15,100 5,000 0.00 706,145,800 818,420 54.20 2009-06-25
451 2009-06-24 10,100 -1,000 0.00 706,145,800 533,280 52.80 2009-06-22
452 2009-06-23 11,100 10,000 0.00 706,145,800 588,300 53.00 2009-06-19
453 2009-06-22 1,100 1,000 0.00 706,145,800 57,860 52.60 2009-06-18
454 2009-06-16 100 -10,000 0.00 706,145,800 5,920 59.20 2009-06-12
455 2009-06-15 10,100 10,000 0.00 706,145,800 623,170 61.70 2009-06-11
456 2009-06-11 100 -10,000 0.00 706,145,800 5,590 55.90 2009-06-09
457 2009-06-09 10,100 9,000 0.00 706,145,800 626,200 62.00 2009-06-05
458 2009-06-02 1,100 -1,000 0.00 706,145,800 60,830 55.30 2009-05-29
459 2009-05-25 2,100 1,000 0.00 706,145,800 110,670 52.70 2009-05-21
460 2009-05-21 1,100 -1,000 0.00 706,145,800 62,700 57.00 2009-05-19
461 2009-05-19 2,100 -500 0.00 706,145,800 108,570 51.70 2009-05-15
462 2009-05-15 2,600 -2,000 0.00 706,145,800 133,640 51.40 2009-05-13
463 2009-05-13 4,600 1,000 0.00 706,145,800 238,740 51.90 2009-05-11
464 2009-05-12 3,600 -19,000 0.00 706,145,800 195,840 54.40 2009-05-08
465 2009-05-11 22,600 -5,000 0.00 706,145,800 1,236,220 54.70 2009-05-07
466 2009-05-08 27,600 6,000 0.00 706,145,800 1,573,200 57.00 2009-05-06
467 2009-05-07 21,600 1,500 0.00 706,145,800 1,170,720 54.20 2009-05-05
468 2009-05-05 20,100 20,000 0.00 706,145,800 970,830 48.30 2009-04-30
469 2009-05-04 100 -1,000 0.00 706,145,800 4,060 40.60 2009-04-29
470 2009-04-30 1,100 1,000 0.00 706,145,800 46,310 42.10 2009-04-28
471 2009-04-24 100 -1,000 0.00 706,145,800 3,950 39.50 2009-04-22
472 2009-04-02 1,100 -1,000 0.00 706,145,800 36,080 32.80 2009-03-31
473 2009-03-27 2,100 -500 0.00 706,145,800 71,820 34.20 2009-03-25
474 2009-03-26 2,600 -500 0.00 706,145,800 88,660 34.10 2009-03-24
475 2009-03-06 3,100 -1,000 0.00 706,145,800 79,980 25.80 2009-03-04
476 2009-03-04 4,100 1,000 0.00 706,145,800 94,300 23.00 2009-03-02
477 2009-03-03 3,100 -1,000 0.00 706,145,800 71,300 23.00 2009-02-27
478 2009-02-26 4,100 1,000 0.00 706,145,800 100,860 24.60 2009-02-24
479 2009-02-20 3,100 -100 0.00 706,145,800 83,390 26.90 2009-02-18
480 2009-02-12 3,200 500 0.00 706,145,800 91,840 28.70 2009-02-10
481 2009-02-06 2,700 1,000 0.00 706,145,800 80,190 29.70 2009-02-04
482 2009-01-15 1,700 500 0.00 706,145,800 52,700 31.00 2009-01-13
483 2009-01-09 1,200 1,000 0.00 706,145,800 47,280 39.40 2009-01-07
484 2009-01-06 200 -1,500 0.00 706,145,800 6,060 30.30 2009-01-02
485 2009-01-05 1,700 -4,500 0.00 706,145,800 40,460 23.80 2008-12-30
486 2009-01-02 6,200 5,000 0.00 706,145,800 153,760 24.80 2008-12-29
487 2008-12-12 1,200 -3,000 0.00 706,145,800 31,200 26.00 2008-12-10
488 2008-12-05 4,200 3,000 0.00 706,145,800 83,580 19.90 2008-12-03
489 2008-12-01 1,200 -1,000 0.00 706,145,800 23,280 19.40 2008-11-27
490 2008-11-21 2,200 1,000 0.00 706,145,800 44,440 20.20 2008-11-19
491 2008-09-30 1,200 -500 0.00 706,145,800 42,720 35.60 2008-09-26
492 2008-09-29 1,700 500 0.00 706,145,800 64,770 38.10 2008-09-25
493 2008-09-16 1,200 1,000 0.00 706,145,800 63,840 53.20 2008-09-11
494 2008-08-18 200 -500 0.00 706,004,800 16,980 84.90 2008-08-14
495 2008-08-15 700 -200 0.00 706,004,800 58,100 83.00 2008-08-13
496 2008-08-13 900 -600 0.00 706,004,800 69,840 77.60 2008-08-11
497 2008-06-04 1,500 -4,500 0.00 705,874,100 160,800 107.2 2008-06-02
498 2008-06-03 6,000 5,000 0.00 705,874,100 637,200 106.2 2008-05-30
499 2008-05-27 1,000 -400 0.00 705,710,410 107,400 107.4 2008-05-23
500 2008-05-26 1,400 600 0.00 705,710,410 148,680 106.2 2008-05-22
501 2008-05-20 800 600 0.00 705,710,410 89,920 112.4 2008-05-16
502 2008-05-15 200 -10,000 0.00 705,710,410 23,960 119.8 2008-05-13
503 2008-05-08 10,200 2,000 0.00 705,710,410 1,397,400 137.0 2008-05-06
504 2008-05-07 8,200 3,000 0.00 705,710,410 1,064,360 129.8 2008-05-05
505 2008-05-06 5,200 3,000 0.00 705,710,410 662,480 127.4 2008-05-02
506 2008-05-02 2,200 2,000 0.00 705,710,410 279,840 127.2 2008-04-29
507 2008-02-25 200 -700 0.00 705,412,099 23,520 117.6 2008-02-21
508 2007-09-18 900 -500 0.00 702,993,656 176,580 196.2 2007-09-14
509 2007-08-29 1,400 -300 0.00 702,193,773 295,400 211.0 2007-08-27
510 2007-08-20 1,700 -10,000 0.00 702,193,773 343,400 202.0 2007-08-16
511 2007-08-17 11,700 -5,700 0.00 702,193,773 2,392,650 204.5 2007-08-15
512 2007-08-15 17,400 5,000 0.00 702,193,773 3,758,400 216.0 2007-08-13
513 2007-08-13 12,400 10,000 0.00 702,193,773 2,740,400 221.0 2007-08-09
514 2007-08-06 2,400 -1,400 0.00 702,193,773 507,600 211.5 2007-08-02
515 2007-08-03 3,800 100 0.00 702,193,773 824,600 217.0 2007-08-01
516 2007-07-26 3,700 700 0.00 701,709,969 908,350 245.5 2007-07-24
517 2007-07-25 3,000 -1,000 0.00 701,709,969 732,000 244.0 2007-07-23
518 2007-07-24 4,000 -200 0.00 701,709,969 952,000 238.0 2007-07-20
519 2007-07-17 4,200 -400 0.00 701,709,969 970,200 231.0 2007-07-13
520 2007-07-12 4,600 -5,000 0.00 701,709,969 1,037,300 225.5 2007-07-10
521 2007-07-11 9,600 -3,500 0.00 701,709,969 2,188,800 228.0 2007-07-09
522 2007-06-29 13,100 4,700 0.00 701,508,869 2,967,150 226.5 2007-06-27
523 2007-06-28 8,400 2,500 0.00 701,508,869 1,860,600 221.5 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top