FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 20.46 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 20.00 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,174,400 | -5,400 | 0.15 | 780,268,186 | 23,229,632 | 19.78 | 2026-01-29 |
| 4 | 2026-01-29 | 1,179,800 | -6,000 | 0.15 | 780,268,186 | 23,643,192 | 20.04 | 2026-01-27 |
| 5 | 2026-01-23 | 1,185,800 | -37,000 | 0.15 | 780,268,186 | 23,716,000 | 20.00 | 2026-01-21 |
| 6 | 2026-01-22 | 1,222,800 | 27,000 | 0.16 | 780,268,186 | 23,587,812 | 19.29 | 2026-01-20 |
| 7 | 2026-01-21 | 1,195,800 | -2,500 | 0.15 | 780,268,186 | 23,437,680 | 19.60 | 2026-01-19 |
| 8 | 2026-01-20 | 1,198,300 | -27,000 | 0.15 | 780,290,186 | 23,390,816 | 19.52 | 2026-01-16 |
| 9 | 2026-01-19 | 1,225,300 | 2,000 | 0.16 | 780,290,186 | 23,501,254 | 19.18 | 2026-01-15 |
| 10 | 2026-01-16 | 1,223,300 | 4,000 | 0.16 | 780,290,186 | 23,071,438 | 18.86 | 2026-01-14 |
| 11 | 2026-01-15 | 1,219,300 | -8,000 | 0.16 | 780,290,186 | 23,276,437 | 19.09 | 2026-01-13 |
| 12 | 2026-01-13 | 1,227,300 | 2,000 | 0.16 | 780,500,186 | 23,993,715 | 19.55 | 2026-01-09 |
| 13 | 2026-01-08 | 1,225,300 | 3,000 | 0.16 | 780,648,186 | 23,697,302 | 19.34 | 2026-01-06 |
| 14 | 2026-01-07 | 1,222,300 | 15,000 | 0.16 | 780,648,186 | 23,529,275 | 19.25 | 2026-01-05 |
| 15 | 2026-01-05 | 1,207,300 | 2,000 | 0.15 | 780,761,186 | 22,685,167 | 18.79 | 2025-12-30 |
| 16 | 2026-01-02 | 1,205,300 | -300 | 0.15 | 780,776,186 | 22,780,170 | 18.90 | 2025-12-29 |
| 17 | 2025-12-30 | 1,205,600 | 11,000 | 0.15 | 780,976,186 | 22,822,008 | 18.93 | 2025-12-23 |
| 18 | 2025-12-29 | 1,194,600 | 4,000 | 0.15 | 780,976,186 | 22,697,400 | 19.00 | 2025-12-22 |
| 19 | 2025-12-22 | 1,190,600 | 3,000 | 0.15 | 781,356,186 | 22,323,750 | 18.75 | 2025-12-18 |
| 20 | 2025-12-19 | 1,187,600 | 2,000 | 0.15 | 781,356,186 | 22,932,556 | 19.31 | 2025-12-17 |
| 21 | 2025-12-18 | 1,185,600 | 6,000 | 0.15 | 781,488,186 | 22,526,400 | 19.00 | 2025-12-16 |
| 22 | 2025-12-17 | 1,179,600 | 6,000 | 0.15 | 781,488,186 | 23,179,140 | 19.65 | 2025-12-15 |
| 23 | 2025-12-16 | 1,173,600 | 30,000 | 0.15 | 781,632,186 | 23,472,000 | 20.00 | 2025-12-12 |
| 24 | 2025-12-15 | 1,143,600 | -17,000 | 0.15 | 781,698,186 | 22,894,872 | 20.02 | 2025-12-11 |
| 25 | 2025-12-12 | 1,160,600 | 25,000 | 0.15 | 781,698,186 | 23,722,664 | 20.44 | 2025-12-10 |
| 26 | 2025-12-11 | 1,135,600 | -26,000 | 0.15 | 781,698,186 | 23,438,784 | 20.64 | 2025-12-09 |
| 27 | 2025-12-10 | 1,161,600 | -7,700 | 0.15 | 781,698,186 | 23,534,016 | 20.26 | 2025-12-08 |
| 28 | 2025-12-09 | 1,169,300 | 23,000 | 0.15 | 781,698,186 | 23,830,334 | 20.38 | 2025-12-05 |
| 29 | 2025-12-08 | 1,146,300 | -3,000 | 0.15 | 781,698,186 | 23,292,816 | 20.32 | 2025-12-04 |
| 30 | 2025-12-05 | 1,149,300 | -28,000 | 0.15 | 781,698,186 | 23,629,608 | 20.56 | 2025-12-03 |
| 31 | 2025-12-04 | 1,177,300 | -34,000 | 0.15 | 781,698,186 | 23,275,221 | 19.77 | 2025-12-02 |
| 32 | 2025-12-01 | 1,211,300 | -27,000 | 0.15 | 782,098,186 | 22,929,909 | 18.93 | 2025-11-27 |
| 33 | 2025-11-27 | 1,238,300 | -78,000 | 0.16 | 782,159,186 | 23,379,104 | 18.88 | 2025-11-25 |
| 34 | 2025-11-26 | 1,316,300 | -5,000 | 0.17 | 782,254,186 | 25,115,004 | 19.08 | 2025-11-24 |
| 35 | 2025-11-25 | 1,321,300 | 1,000 | 0.17 | 783,464,186 | 22,990,620 | 17.40 | 2025-11-21 |
| 36 | 2025-11-21 | 1,320,300 | 7,000 | 0.17 | 783,464,186 | 23,646,573 | 17.91 | 2025-11-19 |
| 37 | 2025-11-20 | 1,313,300 | -41,000 | 0.17 | 783,464,186 | 23,705,065 | 18.05 | 2025-11-18 |
| 38 | 2025-11-19 | 1,354,300 | -20,000 | 0.17 | 783,464,186 | 24,905,577 | 18.39 | 2025-11-17 |
| 39 | 2025-11-18 | 1,374,300 | 2,000 | 0.18 | 783,464,186 | 25,603,209 | 18.63 | 2025-11-14 |
| 40 | 2025-11-17 | 1,372,300 | 21,000 | 0.18 | 783,464,186 | 26,430,498 | 19.26 | 2025-11-13 |
| 41 | 2025-11-14 | 1,351,300 | 1,000 | 0.17 | 783,464,186 | 25,809,830 | 19.10 | 2025-11-12 |
| 42 | 2025-11-13 | 1,350,300 | -1,100 | 0.17 | 783,464,186 | 25,831,239 | 19.13 | 2025-11-11 |
| 43 | 2025-11-12 | 1,351,400 | 2,000 | 0.17 | 783,464,186 | 25,690,114 | 19.01 | 2025-11-10 |
| 44 | 2025-11-11 | 1,349,400 | 1,000 | 0.17 | 783,464,186 | 24,356,670 | 18.05 | 2025-11-07 |
| 45 | 2025-11-06 | 1,348,400 | -47,000 | 0.17 | 783,464,186 | 24,513,912 | 18.18 | 2025-11-04 |
| 46 | 2025-11-05 | 1,395,400 | 10,300 | 0.18 | 783,464,186 | 26,121,888 | 18.72 | 2025-11-03 |
| 47 | 2025-11-03 | 1,385,100 | -800 | 0.18 | 783,464,186 | 26,621,622 | 19.22 | 2025-10-30 |
| 48 | 2025-10-30 | 1,385,900 | -27,500 | 0.18 | 782,730,000 | 26,872,601 | 19.39 | 2025-10-27 |
| 49 | 2025-10-27 | 1,413,400 | 1,000 | 0.18 | 782,730,000 | 25,992,426 | 18.39 | 2025-10-23 |
| 50 | 2025-10-24 | 1,412,400 | 24,000 | 0.18 | 782,730,000 | 27,259,320 | 19.30 | 2025-10-22 |
| 51 | 2025-10-23 | 1,388,400 | -6,000 | 0.18 | 782,730,000 | 26,074,152 | 18.78 | 2025-10-21 |
| 52 | 2025-10-22 | 1,394,400 | -29,000 | 0.18 | 782,730,000 | 25,447,800 | 18.25 | 2025-10-20 |
| 53 | 2025-10-21 | 1,423,400 | -12,000 | 0.18 | 782,730,000 | 24,596,352 | 17.28 | 2025-10-17 |
| 54 | 2025-10-20 | 1,435,400 | -7,000 | 0.18 | 782,730,000 | 26,239,112 | 18.28 | 2025-10-16 |
| 55 | 2025-10-17 | 1,442,400 | 7,000 | 0.18 | 782,730,000 | 25,761,264 | 17.86 | 2025-10-15 |
| 56 | 2025-10-16 | 1,435,400 | -20,000 | 0.18 | 782,730,000 | 25,162,562 | 17.53 | 2025-10-14 |
| 57 | 2025-10-15 | 1,455,400 | 30,000 | 0.19 | 782,730,000 | 25,323,960 | 17.40 | 2025-10-13 |
| 58 | 2025-10-14 | 1,425,400 | 33,000 | 0.18 | 782,730,000 | 25,172,564 | 17.66 | 2025-10-10 |
| 59 | 2025-10-13 | 1,392,400 | -61,000 | 0.18 | 782,730,000 | 25,898,640 | 18.60 | 2025-10-09 |
| 60 | 2025-10-10 | 1,453,400 | 37,000 | 0.19 | 782,730,000 | 26,088,530 | 17.95 | 2025-10-08 |
| 61 | 2025-10-09 | 1,416,400 | -6,000 | 0.18 | 782,730,000 | 26,104,252 | 18.43 | 2025-10-06 |
| 62 | 2025-10-08 | 1,422,400 | 3,000 | 0.18 | 782,730,000 | 26,641,552 | 18.73 | 2025-10-03 |
| 63 | 2025-10-06 | 1,419,400 | -3,000 | 0.18 | 782,730,000 | 26,911,824 | 18.96 | 2025-10-02 |
| 64 | 2025-10-03 | 1,422,400 | -48,000 | 0.18 | 782,730,000 | 24,948,896 | 17.54 | 2025-09-30 |
| 65 | 2025-09-30 | 1,470,400 | 9,000 | 0.19 | 782,730,000 | 25,143,840 | 17.10 | 2025-09-26 |
| 66 | 2025-09-29 | 1,461,400 | -33,000 | 0.19 | 782,730,000 | 25,150,694 | 17.21 | 2025-09-25 |
| 67 | 2025-09-26 | 1,494,400 | 29,000 | 0.19 | 782,786,000 | 25,808,288 | 17.27 | 2025-09-24 |
| 68 | 2025-09-25 | 1,465,400 | -9,000 | 0.19 | 782,888,000 | 25,131,610 | 17.15 | 2025-09-23 |
| 69 | 2025-09-24 | 1,474,400 | -136,000 | 0.19 | 782,888,000 | 25,698,792 | 17.43 | 2025-09-22 |
| 70 | 2025-09-23 | 1,610,400 | -35,500 | 0.21 | 783,100,000 | 26,941,992 | 16.73 | 2025-09-19 |
| 71 | 2025-09-22 | 1,645,900 | 31,000 | 0.21 | 783,100,000 | 27,437,153 | 16.67 | 2025-09-18 |
| 72 | 2025-09-18 | 1,614,900 | 172,000 | 0.21 | 783,143,000 | 26,387,466 | 16.34 | 2025-09-16 |
| 73 | 2025-09-17 | 1,442,900 | 3,000 | 0.18 | 783,163,000 | 23,620,273 | 16.37 | 2025-09-15 |
| 74 | 2025-09-16 | 1,439,900 | -1,000 | 0.18 | 783,228,000 | 24,003,133 | 16.67 | 2025-09-12 |
| 75 | 2025-09-15 | 1,440,900 | -106,500 | 0.18 | 783,328,000 | 24,956,388 | 17.32 | 2025-09-11 |
| 76 | 2025-09-09 | 1,547,400 | -12,000 | 0.20 | 783,468,000 | 23,876,382 | 15.43 | 2025-09-05 |
| 77 | 2025-09-08 | 1,559,400 | 7,000 | 0.20 | 783,498,000 | 23,624,910 | 15.15 | 2025-09-04 |
| 78 | 2025-09-05 | 1,552,400 | -4,000 | 0.20 | 783,498,000 | 24,015,628 | 15.47 | 2025-09-03 |
| 79 | 2025-09-03 | 1,556,400 | 6,000 | 0.20 | 783,538,000 | 23,719,536 | 15.24 | 2025-09-01 |
| 80 | 2025-09-02 | 1,550,400 | 4,000 | 0.20 | 783,538,000 | 23,783,136 | 15.34 | 2025-08-29 |
| 81 | 2025-09-01 | 1,546,400 | 3,000 | 0.20 | 783,538,000 | 23,830,024 | 15.41 | 2025-08-28 |
| 82 | 2025-08-28 | 1,543,400 | 100,000 | 0.20 | 783,648,000 | 23,135,566 | 14.99 | 2025-08-26 |
| 83 | 2025-08-27 | 1,443,400 | -20,000 | 0.18 | 783,698,000 | 21,347,886 | 14.79 | 2025-08-25 |
| 84 | 2025-08-26 | 1,463,400 | -1,100 | 0.19 | 783,898,000 | 21,233,934 | 14.51 | 2025-08-22 |
| 85 | 2025-08-25 | 1,464,500 | 600 | 0.19 | 783,898,000 | 21,601,375 | 14.75 | 2025-08-21 |
| 86 | 2025-08-22 | 1,463,900 | -3,100 | 0.19 | 783,898,000 | 21,621,803 | 14.77 | 2025-08-20 |
| 87 | 2025-08-21 | 1,467,000 | 22,000 | 0.19 | 783,973,000 | 22,621,140 | 15.42 | 2025-08-19 |
| 88 | 2025-08-20 | 1,445,000 | 85,800 | 0.18 | 784,043,000 | 22,989,950 | 15.91 | 2025-08-18 |
| 89 | 2025-08-19 | 1,359,200 | -152,024 | 0.17 | 784,133,000 | 20,931,680 | 15.40 | 2025-08-15 |
| 90 | 2025-08-18 | 1,511,224 | 1,000 | 0.19 | 784,133,000 | 22,698,584 | 15.02 | 2025-08-14 |
| 91 | 2025-08-15 | 1,510,224 | -76,034 | 0.19 | 784,133,000 | 22,864,791 | 15.14 | 2025-08-13 |
| 92 | 2025-08-14 | 1,586,258 | 2,000 | 0.20 | 784,489,000 | 23,238,680 | 14.65 | 2025-08-12 |
| 93 | 2025-08-13 | 1,584,258 | 1,000 | 0.20 | 784,908,000 | 22,227,140 | 14.03 | 2025-08-11 |
| 94 | 2025-08-12 | 1,583,258 | 33,000 | 0.20 | 784,908,000 | 23,226,395 | 14.67 | 2025-08-08 |
| 95 | 2025-08-11 | 1,550,258 | -20,000 | 0.20 | 784,908,000 | 23,098,844 | 14.90 | 2025-08-07 |
| 96 | 2025-08-08 | 1,570,258 | 60,000 | 0.20 | 784,908,000 | 22,957,172 | 14.62 | 2025-08-06 |
| 97 | 2025-08-07 | 1,510,258 | 79,000 | 0.19 | 784,908,000 | 22,004,459 | 14.57 | 2025-08-05 |
| 98 | 2025-08-06 | 1,431,258 | -2,000 | 0.18 | 784,908,000 | 20,295,238 | 14.18 | 2025-08-04 |
| 99 | 2025-08-05 | 1,433,258 | -900 | 0.18 | 784,908,000 | 20,352,264 | 14.20 | 2025-08-01 |
| 100 | 2025-08-04 | 1,434,158 | -7,000 | 0.18 | 784,908,000 | 20,135,578 | 14.04 | 2025-07-31 |
| 101 | 2025-08-01 | 1,441,158 | -35,000 | 0.18 | 784,908,000 | 20,320,328 | 14.10 | 2025-07-30 |
| 102 | 2025-07-31 | 1,476,158 | -100 | 0.19 | 784,908,000 | 20,518,596 | 13.90 | 2025-07-29 |
| 103 | 2025-07-30 | 1,476,258 | -1,095,700 | 0.19 | 784,908,000 | 20,372,360 | 13.80 | 2025-07-28 |
| 104 | 2025-07-29 | 2,571,958 | 1,000 | 0.33 | 784,908,000 | 34,361,359 | 13.36 | 2025-07-25 |
| 105 | 2025-07-28 | 2,570,958 | 58,000 | 0.33 | 784,908,000 | 34,656,514 | 13.48 | 2025-07-24 |
| 106 | 2025-07-25 | 2,512,958 | 55,000 | 0.32 | 784,908,000 | 33,522,860 | 13.34 | 2025-07-23 |
| 107 | 2025-07-24 | 2,457,958 | 45,000 | 0.31 | 784,908,000 | 33,526,547 | 13.64 | 2025-07-22 |
| 108 | 2025-07-23 | 2,412,958 | -5,000 | 0.31 | 784,908,000 | 33,298,820 | 13.80 | 2025-07-21 |
| 109 | 2025-07-22 | 2,417,958 | 77,000 | 0.31 | 784,908,000 | 32,884,229 | 13.60 | 2025-07-18 |
| 110 | 2025-07-21 | 2,340,958 | 129,000 | 0.30 | 784,908,000 | 30,807,007 | 13.16 | 2025-07-17 |
| 111 | 2025-07-18 | 2,211,958 | 70,400 | 0.28 | 784,908,000 | 28,622,737 | 12.94 | 2025-07-16 |
| 112 | 2025-07-17 | 2,141,558 | -14,000 | 0.27 | 784,908,000 | 25,784,358 | 12.04 | 2025-07-15 |
| 113 | 2025-07-16 | 2,155,558 | -12,600 | 0.27 | 784,908,000 | 24,099,138 | 11.18 | 2025-07-14 |
| 114 | 2025-07-14 | 2,168,158 | 4,000 | 0.28 | 784,908,000 | 23,416,106 | 10.80 | 2025-07-10 |
| 115 | 2025-07-11 | 2,164,158 | -300 | 0.28 | 784,908,000 | 23,502,756 | 10.86 | 2025-07-09 |
| 116 | 2025-07-10 | 2,164,458 | -63,000 | 0.28 | 784,908,000 | 23,506,014 | 10.86 | 2025-07-08 |
| 117 | 2025-07-07 | 2,227,458 | -46,000 | 0.28 | 784,908,000 | 23,922,899 | 10.74 | 2025-07-03 |
| 118 | 2025-07-04 | 2,273,458 | 42,000 | 0.29 | 784,908,000 | 23,280,210 | 10.24 | 2025-07-02 |
| 119 | 2025-07-03 | 2,231,458 | 3,000 | 0.28 | 784,908,000 | 22,984,017 | 10.30 | 2025-06-30 |
| 120 | 2025-07-02 | 2,228,458 | -2,200 | 0.28 | 785,018,000 | 23,086,825 | 10.36 | 2025-06-27 |
| 121 | 2025-06-30 | 2,230,658 | -1,100 | 0.28 | 785,050,000 | 22,886,551 | 10.26 | 2025-06-26 |
| 122 | 2025-06-26 | 2,231,758 | -7,000 | 0.28 | 785,105,000 | 22,630,026 | 10.14 | 2025-06-24 |
| 123 | 2025-06-25 | 2,238,758 | -4,000 | 0.29 | 785,250,000 | 22,387,580 | 10.00 | 2025-06-23 |
| 124 | 2025-06-24 | 2,242,758 | 9,000 | 0.29 | 785,250,000 | 22,472,435 | 10.02 | 2025-06-20 |
| 125 | 2025-06-20 | 2,233,758 | -3,000 | 0.28 | 785,472,100 | 22,739,656 | 10.18 | 2025-06-18 |
| 126 | 2025-06-19 | 2,236,758 | -1,500 | 0.28 | 785,472,100 | 22,591,256 | 10.10 | 2025-06-17 |
| 127 | 2025-06-18 | 2,238,258 | -9,000 | 0.28 | 785,472,100 | 21,979,694 | 9.820 | 2025-06-16 |
| 128 | 2025-06-17 | 2,247,258 | 500 | 0.29 | 785,472,100 | 21,618,622 | 9.620 | 2025-06-13 |
| 129 | 2025-06-13 | 2,246,758 | -200 | 0.29 | 785,472,100 | 21,591,344 | 9.610 | 2025-06-11 |
| 130 | 2025-06-11 | 2,246,958 | -4,000 | 0.29 | 785,558,100 | 20,896,709 | 9.300 | 2025-06-09 |
| 131 | 2025-06-10 | 2,250,958 | -1,200 | 0.29 | 785,558,100 | 21,384,101 | 9.500 | 2025-06-06 |
| 132 | 2025-06-09 | 2,252,158 | 18,500 | 0.29 | 785,587,200 | 20,584,724 | 9.140 | 2025-06-05 |
| 133 | 2025-06-05 | 2,233,658 | -80,000 | 0.28 | 785,587,200 | 20,259,278 | 9.070 | 2025-06-03 |
| 134 | 2025-06-04 | 2,313,658 | -7,000 | 0.29 | 785,824,100 | 21,748,385 | 9.400 | 2025-06-02 |
| 135 | 2025-06-03 | 2,320,658 | 1,000 | 0.30 | 786,337,000 | 21,466,087 | 9.250 | 2025-05-30 |
| 136 | 2025-06-02 | 2,319,658 | 2,400 | 0.29 | 786,337,000 | 22,152,734 | 9.550 | 2025-05-29 |
| 137 | 2025-05-30 | 2,317,258 | -15,600 | 0.29 | 786,337,000 | 22,315,195 | 9.630 | 2025-05-28 |
| 138 | 2025-05-29 | 2,332,858 | 2,000 | 0.30 | 786,545,900 | 21,625,594 | 9.270 | 2025-05-27 |
| 139 | 2025-05-28 | 2,330,858 | 78,600 | 0.30 | 786,545,900 | 21,350,659 | 9.160 | 2025-05-26 |
| 140 | 2025-05-27 | 2,252,258 | -122,700 | 0.29 | 786,545,900 | 23,198,257 | 10.30 | 2025-05-23 |
| 141 | 2025-05-26 | 2,374,958 | -1,500 | 0.30 | 786,545,900 | 19,949,647 | 8.400 | 2025-05-22 |
| 142 | 2025-05-23 | 2,376,458 | -2,000 | 0.30 | 786,545,900 | 19,962,247 | 8.400 | 2025-05-21 |
| 143 | 2025-05-22 | 2,378,458 | -7,800 | 0.30 | 786,696,900 | 20,740,154 | 8.720 | 2025-05-20 |
| 144 | 2025-05-21 | 2,386,258 | 39,999 | 0.30 | 787,082,900 | 20,521,819 | 8.600 | 2025-05-19 |
| 145 | 2025-05-20 | 2,346,259 | 10,100 | 0.30 | 787,424,600 | 20,177,827 | 8.600 | 2025-05-16 |
| 146 | 2025-05-16 | 2,336,159 | -4,000 | 0.30 | 787,644,800 | 19,390,120 | 8.300 | 2025-05-14 |
| 147 | 2025-05-15 | 2,340,159 | 1,500 | 0.30 | 787,644,800 | 19,891,352 | 8.500 | 2025-05-13 |
| 148 | 2025-05-14 | 2,338,659 | -4,100 | 0.30 | 787,719,700 | 19,644,736 | 8.400 | 2025-05-12 |
| 149 | 2025-05-12 | 2,342,759 | 2,000 | 0.30 | 788,091,300 | 18,742,072 | 8.000 | 2025-05-08 |
| 150 | 2025-05-09 | 2,340,759 | -40,200 | 0.30 | 788,236,300 | 18,491,996 | 7.900 | 2025-05-07 |
| 151 | 2025-05-08 | 2,380,959 | -9,900 | 0.30 | 788,236,300 | 19,523,864 | 8.200 | 2025-05-06 |
| 152 | 2025-05-07 | 2,390,859 | -500 | 0.30 | 788,236,300 | 18,170,528 | 7.600 | 2025-05-02 |
| 153 | 2025-05-06 | 2,391,359 | 43,300 | 0.30 | 788,450,000 | 17,935,193 | 7.500 | 2025-04-30 |
| 154 | 2025-05-02 | 2,348,059 | 1,100 | 0.30 | 788,450,000 | 17,140,831 | 7.300 | 2025-04-29 |
| 155 | 2025-04-30 | 2,346,959 | -4,000 | 0.30 | 788,450,000 | 17,602,193 | 7.500 | 2025-04-28 |
| 156 | 2025-04-29 | 2,350,959 | -4,000 | 0.30 | 788,450,000 | 17,397,097 | 7.400 | 2025-04-25 |
| 157 | 2025-04-28 | 2,354,959 | -500 | 0.30 | 788,450,000 | 16,720,209 | 7.100 | 2025-04-24 |
| 158 | 2025-04-23 | 2,355,459 | 1,200 | 0.30 | 788,450,000 | 16,723,759 | 7.100 | 2025-04-17 |
| 159 | 2025-04-22 | 2,354,259 | 9,500 | 0.30 | 788,450,000 | 16,244,387 | 6.900 | 2025-04-16 |
| 160 | 2025-04-17 | 2,344,759 | -200 | 0.30 | 788,450,000 | 17,116,741 | 7.300 | 2025-04-15 |
| 161 | 2025-04-16 | 2,344,959 | 12,400 | 0.30 | 788,450,000 | 17,352,697 | 7.400 | 2025-04-14 |
| 162 | 2025-04-15 | 2,332,559 | 7,400 | 0.30 | 788,450,000 | 17,260,937 | 7.400 | 2025-04-11 |
| 163 | 2025-04-14 | 2,325,159 | 68,900 | 0.29 | 788,450,000 | 17,671,208 | 7.600 | 2025-04-10 |
| 164 | 2025-04-11 | 2,256,259 | 1,400 | 0.29 | 788,450,000 | 16,245,065 | 7.200 | 2025-04-09 |
| 165 | 2025-04-10 | 2,254,859 | 900 | 0.29 | 788,450,000 | 16,460,471 | 7.300 | 2025-04-08 |
| 166 | 2025-04-09 | 2,253,959 | -86,400 | 0.29 | 788,450,000 | 15,326,921 | 6.800 | 2025-04-07 |
| 167 | 2025-04-03 | 2,340,359 | 100 | 0.30 | 788,450,000 | 21,063,231 | 9.000 | 2025-04-01 |
| 168 | 2025-04-02 | 2,340,259 | -3,600 | 0.30 | 788,450,000 | 21,062,331 | 9.000 | 2025-03-31 |
| 169 | 2025-04-01 | 2,343,859 | 6,500 | 0.30 | 788,450,000 | 20,860,345 | 8.900 | 2025-03-28 |
| 170 | 2025-03-27 | 2,337,359 | 10,000 | 0.30 | 788,450,000 | 21,036,231 | 9.000 | 2025-03-25 |
| 171 | 2025-03-26 | 2,327,359 | 900 | 0.30 | 788,450,000 | 21,644,439 | 9.300 | 2025-03-24 |
| 172 | 2025-03-25 | 2,326,459 | 11,900 | 0.30 | 788,450,000 | 22,334,006 | 9.600 | 2025-03-21 |
| 173 | 2025-03-21 | 2,314,559 | -700 | 0.29 | 788,450,000 | 22,219,766 | 9.600 | 2025-03-19 |
| 174 | 2025-03-20 | 2,315,259 | -20,000 | 0.29 | 788,450,000 | 22,226,486 | 9.600 | 2025-03-18 |
| 175 | 2025-03-19 | 2,335,259 | -100 | 0.30 | 788,450,000 | 21,951,435 | 9.400 | 2025-03-17 |
| 176 | 2025-03-17 | 2,335,359 | -100 | 0.30 | 788,450,000 | 21,251,767 | 9.100 | 2025-03-13 |
| 177 | 2025-03-14 | 2,335,459 | 100 | 0.30 | 788,450,000 | 21,719,769 | 9.300 | 2025-03-12 |
| 178 | 2025-03-12 | 2,335,359 | -19,500 | 0.30 | 788,450,000 | 21,952,375 | 9.400 | 2025-03-10 |
| 179 | 2025-03-11 | 2,354,859 | -16,800 | 0.30 | 788,450,000 | 21,900,189 | 9.300 | 2025-03-07 |
| 180 | 2025-03-10 | 2,371,659 | 1,500 | 0.30 | 788,450,000 | 22,056,429 | 9.300 | 2025-03-06 |
| 181 | 2025-03-06 | 2,370,159 | -2,000 | 0.30 | 788,450,000 | 21,568,447 | 9.100 | 2025-03-04 |
| 182 | 2025-03-03 | 2,372,159 | -100,000 | 0.30 | 788,450,000 | 22,298,295 | 9.400 | 2025-02-27 |
| 183 | 2025-02-26 | 2,472,159 | -2,600 | 0.31 | 788,450,000 | 23,732,726 | 9.600 | 2025-02-24 |
| 184 | 2025-02-25 | 2,474,759 | 2,000 | 0.31 | 788,450,000 | 23,510,211 | 9.500 | 2025-02-21 |
| 185 | 2025-02-21 | 2,472,759 | 100,200 | 0.31 | 788,450,000 | 23,243,935 | 9.400 | 2025-02-19 |
| 186 | 2025-02-20 | 2,372,559 | 4,100 | 0.30 | 788,450,000 | 21,827,543 | 9.200 | 2025-02-18 |
| 187 | 2025-02-19 | 2,368,459 | 24,800 | 0.30 | 788,450,000 | 21,789,823 | 9.200 | 2025-02-17 |
| 188 | 2025-02-18 | 2,343,659 | -3,400 | 0.30 | 788,450,000 | 20,858,565 | 8.900 | 2025-02-14 |
| 189 | 2025-02-17 | 2,347,059 | -600 | 0.30 | 788,450,000 | 20,419,413 | 8.700 | 2025-02-13 |
| 190 | 2025-02-14 | 2,347,659 | -46,600 | 0.30 | 788,450,000 | 20,894,165 | 8.900 | 2025-02-12 |
| 191 | 2025-02-11 | 2,394,259 | -41,500 | 0.30 | 788,450,000 | 20,830,053 | 8.700 | 2025-02-07 |
| 192 | 2025-02-10 | 2,435,759 | 41,200 | 0.31 | 788,450,000 | 21,191,103 | 8.700 | 2025-02-06 |
| 193 | 2025-02-06 | 2,394,559 | -3,500 | 0.30 | 788,450,000 | 20,114,296 | 8.400 | 2025-02-04 |
| 194 | 2025-02-05 | 2,398,059 | 12,700 | 0.30 | 788,450,000 | 19,664,084 | 8.200 | 2025-02-03 |
| 195 | 2025-02-04 | 2,385,359 | 6,800 | 0.30 | 788,450,000 | 19,321,408 | 8.100 | 2025-01-27 |
| 196 | 2025-02-03 | 2,378,559 | -17,200 | 0.30 | 788,450,000 | 19,742,040 | 8.300 | 2025-01-24 |
| 197 | 2025-01-27 | 2,395,759 | 200 | 0.30 | 788,450,000 | 18,926,496 | 7.900 | 2025-01-23 |
| 198 | 2025-01-24 | 2,395,559 | -15,000 | 0.30 | 788,450,000 | 19,883,140 | 8.300 | 2025-01-22 |
| 199 | 2025-01-23 | 2,410,559 | 41,100 | 0.31 | 788,450,000 | 19,525,528 | 8.100 | 2025-01-21 |
| 200 | 2025-01-21 | 2,369,459 | -2,000 | 0.30 | 788,450,000 | 19,192,618 | 8.100 | 2025-01-17 |
| 201 | 2025-01-16 | 2,371,459 | 300 | 0.30 | 788,450,000 | 19,208,818 | 8.100 | 2025-01-14 |
| 202 | 2025-01-15 | 2,371,159 | -10,000 | 0.30 | 788,450,000 | 18,732,156 | 7.900 | 2025-01-13 |
| 203 | 2025-01-13 | 2,381,159 | 10,000 | 0.30 | 788,450,000 | 19,763,620 | 8.300 | 2025-01-09 |
| 204 | 2025-01-10 | 2,371,159 | 4,000 | 0.30 | 788,450,000 | 19,443,504 | 8.200 | 2025-01-08 |
| 205 | 2025-01-09 | 2,367,159 | 400 | 0.30 | 788,450,000 | 19,884,136 | 8.400 | 2025-01-07 |
| 206 | 2025-01-07 | 2,366,759 | 21,000 | 0.30 | 788,450,000 | 19,407,424 | 8.200 | 2025-01-03 |
| 207 | 2025-01-06 | 2,345,759 | 18,100 | 0.30 | 788,450,000 | 20,173,527 | 8.600 | 2025-01-02 |
| 208 | 2025-01-03 | 2,327,659 | -5,300 | 0.30 | 788,450,000 | 20,483,399 | 8.800 | 2024-12-30 |
| 209 | 2025-01-02 | 2,332,959 | -4,000 | 0.30 | 788,450,000 | 20,296,743 | 8.700 | 2024-12-27 |
| 210 | 2024-12-30 | 2,336,959 | 1,000 | 0.30 | 788,450,000 | 19,864,152 | 8.500 | 2024-12-23 |
| 211 | 2024-12-27 | 2,335,959 | 9,300 | 0.30 | 788,450,000 | 20,322,843 | 8.700 | 2024-12-20 |
| 212 | 2024-12-23 | 2,326,659 | 6,100 | 0.30 | 788,450,000 | 20,009,267 | 8.600 | 2024-12-19 |
| 213 | 2024-12-19 | 2,320,559 | 14,000 | 0.29 | 788,450,000 | 19,956,807 | 8.600 | 2024-12-17 |
| 214 | 2024-12-18 | 2,306,559 | 9,000 | 0.29 | 788,450,000 | 20,528,375 | 8.900 | 2024-12-16 |
| 215 | 2024-12-17 | 2,297,559 | 10,000 | 0.29 | 788,450,000 | 20,218,519 | 8.800 | 2024-12-13 |
| 216 | 2024-12-13 | 2,287,559 | 10,000 | 0.29 | 788,450,000 | 20,359,275 | 8.900 | 2024-12-11 |
| 217 | 2024-12-12 | 2,277,559 | 13,000 | 0.29 | 788,450,000 | 20,498,031 | 9.000 | 2024-12-10 |
| 218 | 2024-12-11 | 2,264,559 | 100 | 0.29 | 788,450,000 | 21,060,399 | 9.300 | 2024-12-09 |
| 219 | 2024-12-05 | 2,264,459 | 6,000 | 0.29 | 788,450,000 | 21,285,915 | 9.400 | 2024-12-03 |
| 220 | 2024-12-04 | 2,258,459 | -100 | 0.29 | 788,450,000 | 21,455,361 | 9.500 | 2024-12-02 |
| 221 | 2024-12-03 | 2,258,559 | 5,300 | 0.29 | 788,450,000 | 21,004,599 | 9.300 | 2024-11-29 |
| 222 | 2024-12-02 | 2,253,259 | 2,000 | 0.29 | 788,450,000 | 20,279,331 | 9.000 | 2024-11-28 |
| 223 | 2024-11-28 | 2,251,259 | -200 | 0.29 | 788,450,000 | 21,161,835 | 9.400 | 2024-11-26 |
| 224 | 2024-11-27 | 2,251,459 | -12,200 | 0.29 | 788,450,000 | 20,938,569 | 9.300 | 2024-11-25 |
| 225 | 2024-11-26 | 2,263,659 | -13,300 | 0.29 | 788,450,000 | 21,278,395 | 9.400 | 2024-11-22 |
| 226 | 2024-11-25 | 2,276,959 | -400 | 0.29 | 788,450,000 | 21,403,415 | 9.400 | 2024-11-21 |
| 227 | 2024-11-22 | 2,277,359 | 100 | 0.29 | 788,450,000 | 21,634,911 | 9.500 | 2024-11-20 |
| 228 | 2024-11-21 | 2,277,259 | -8,800 | 0.29 | 788,450,000 | 21,178,509 | 9.300 | 2024-11-19 |
| 229 | 2024-11-19 | 2,286,059 | 2,200 | 0.29 | 788,450,000 | 19,431,502 | 8.500 | 2024-11-15 |
| 230 | 2024-11-18 | 2,283,859 | -6,300 | 0.29 | 788,450,000 | 18,727,644 | 8.200 | 2024-11-14 |
| 231 | 2024-11-15 | 2,290,159 | 15,800 | 0.29 | 788,450,000 | 21,298,479 | 9.300 | 2024-11-13 |
| 232 | 2024-11-14 | 2,274,359 | 100 | 0.29 | 788,450,000 | 19,786,923 | 8.700 | 2024-11-12 |
| 233 | 2024-11-12 | 2,274,259 | 600 | 0.29 | 788,450,000 | 20,923,183 | 9.200 | 2024-11-08 |
| 234 | 2024-11-06 | 2,273,659 | 1,500 | 0.29 | 788,450,000 | 20,690,297 | 9.100 | 2024-11-04 |
| 235 | 2024-10-31 | 2,272,159 | 6,000 | 0.29 | 788,450,000 | 21,131,079 | 9.300 | 2024-10-29 |
| 236 | 2024-10-30 | 2,266,159 | 8,100 | 0.29 | 788,450,000 | 21,075,279 | 9.300 | 2024-10-28 |
| 237 | 2024-10-28 | 2,258,059 | 10,300 | 0.29 | 788,450,000 | 20,548,337 | 9.100 | 2024-10-24 |
| 238 | 2024-10-25 | 2,247,759 | -9,500 | 0.29 | 788,450,000 | 21,578,486 | 9.600 | 2024-10-23 |
| 239 | 2024-10-24 | 2,257,259 | 12,600 | 0.29 | 788,450,000 | 21,218,235 | 9.400 | 2024-10-22 |
| 240 | 2024-10-23 | 2,244,659 | 8,400 | 0.28 | 788,450,000 | 20,875,329 | 9.300 | 2024-10-21 |
| 241 | 2024-10-22 | 2,236,259 | -100 | 0.28 | 788,450,000 | 20,797,209 | 9.300 | 2024-10-18 |
| 242 | 2024-10-21 | 2,236,359 | 200 | 0.28 | 788,450,000 | 19,903,595 | 8.900 | 2024-10-17 |
| 243 | 2024-10-17 | 2,236,159 | 1,300 | 0.28 | 788,450,000 | 19,678,199 | 8.800 | 2024-10-15 |
| 244 | 2024-10-16 | 2,234,859 | 2,400 | 0.28 | 788,450,000 | 19,666,759 | 8.800 | 2024-10-14 |
| 245 | 2024-10-15 | 2,232,459 | 4,400 | 0.28 | 788,450,000 | 20,092,131 | 9.000 | 2024-10-10 |
| 246 | 2024-10-14 | 2,228,059 | 400 | 0.28 | 788,450,000 | 19,829,725 | 8.900 | 2024-10-09 |
| 247 | 2024-10-10 | 2,227,659 | -2,200 | 0.28 | 788,450,000 | 19,603,399 | 8.800 | 2024-10-08 |
| 248 | 2024-10-09 | 2,229,859 | 1,600 | 0.28 | 788,450,000 | 21,406,646 | 9.600 | 2024-10-07 |
| 249 | 2024-10-08 | 2,228,259 | -2,000 | 0.28 | 788,450,000 | 21,836,938 | 9.800 | 2024-10-04 |
| 250 | 2024-10-07 | 2,230,259 | 1,500 | 0.28 | 788,450,000 | 20,518,383 | 9.200 | 2024-10-03 |
| 251 | 2024-10-04 | 2,228,759 | -2,500 | 0.28 | 788,450,000 | 20,727,459 | 9.300 | 2024-10-02 |
| 252 | 2024-10-03 | 2,231,259 | 1,500 | 0.28 | 788,450,000 | 20,081,331 | 9.000 | 2024-09-30 |
| 253 | 2024-10-02 | 2,229,759 | -500 | 0.28 | 788,450,000 | 19,844,855 | 8.900 | 2024-09-27 |
| 254 | 2024-09-27 | 2,230,259 | 4,200 | 0.28 | 788,450,000 | 18,734,176 | 8.400 | 2024-09-25 |
| 255 | 2024-09-26 | 2,226,059 | -5,600 | 0.28 | 788,450,000 | 18,921,502 | 8.500 | 2024-09-24 |
| 256 | 2024-09-25 | 2,231,659 | 200 | 0.28 | 788,450,000 | 17,406,940 | 7.800 | 2024-09-23 |
| 257 | 2024-09-24 | 2,231,459 | -12,100 | 0.28 | 788,450,000 | 17,182,234 | 7.700 | 2024-09-20 |
| 258 | 2024-09-23 | 2,243,559 | 57,500 | 0.28 | 788,450,000 | 17,051,048 | 7.600 | 2024-09-19 |
| 259 | 2024-09-19 | 2,186,059 | -3,200 | 0.28 | 788,450,000 | 16,614,048 | 7.600 | 2024-09-16 |
| 260 | 2024-09-17 | 2,189,259 | 2,000 | 0.28 | 788,450,000 | 16,419,443 | 7.500 | 2024-09-13 |
| 261 | 2024-09-16 | 2,187,259 | -13,700 | 0.28 | 788,450,000 | 16,185,717 | 7.400 | 2024-09-12 |
| 262 | 2024-09-13 | 2,200,959 | -1,500 | 0.28 | 788,450,000 | 16,287,097 | 7.400 | 2024-09-11 |
| 263 | 2024-09-12 | 2,202,459 | 4,000 | 0.28 | 788,450,000 | 16,738,688 | 7.600 | 2024-09-10 |
| 264 | 2024-09-11 | 2,198,459 | 100 | 0.28 | 788,450,000 | 16,708,288 | 7.600 | 2024-09-09 |
| 265 | 2024-09-05 | 2,198,359 | 200 | 0.28 | 788,450,000 | 17,367,036 | 7.900 | 2024-09-03 |
| 266 | 2024-09-02 | 2,198,159 | 700 | 0.28 | 788,450,000 | 18,024,904 | 8.200 | 2024-08-29 |
| 267 | 2024-08-28 | 2,197,459 | 900 | 0.28 | 788,450,000 | 18,458,656 | 8.400 | 2024-08-26 |
| 268 | 2024-08-27 | 2,196,559 | 100 | 0.28 | 788,450,000 | 18,011,784 | 8.200 | 2024-08-23 |
| 269 | 2024-08-23 | 2,196,459 | 200 | 0.28 | 788,450,000 | 18,450,256 | 8.400 | 2024-08-21 |
| 270 | 2024-08-22 | 2,196,259 | 13,000 | 0.28 | 788,450,000 | 18,009,324 | 8.200 | 2024-08-20 |
| 271 | 2024-08-21 | 2,183,259 | -100 | 0.28 | 788,450,000 | 18,339,376 | 8.400 | 2024-08-19 |
| 272 | 2024-08-20 | 2,183,359 | 9,900 | 0.28 | 788,450,000 | 17,903,544 | 8.200 | 2024-08-16 |
| 273 | 2024-08-19 | 2,173,459 | 13,000 | 0.28 | 788,450,000 | 18,039,710 | 8.300 | 2024-08-15 |
| 274 | 2024-08-16 | 2,160,459 | -7,600 | 0.27 | 788,450,000 | 17,499,718 | 8.100 | 2024-08-14 |
| 275 | 2024-08-15 | 2,168,059 | 100 | 0.27 | 788,450,000 | 16,477,248 | 7.600 | 2024-08-13 |
| 276 | 2024-08-13 | 2,167,959 | 200 | 0.27 | 788,450,000 | 16,476,488 | 7.600 | 2024-08-09 |
| 277 | 2024-08-09 | 2,167,759 | 100 | 0.27 | 788,450,000 | 16,258,193 | 7.500 | 2024-08-07 |
| 278 | 2024-08-08 | 2,167,659 | 1,800 | 0.27 | 788,450,000 | 15,823,911 | 7.300 | 2024-08-06 |
| 279 | 2024-08-07 | 2,165,859 | 17,900 | 0.27 | 788,450,000 | 15,810,771 | 7.300 | 2024-08-05 |
| 280 | 2024-08-06 | 2,147,959 | -5,700 | 0.27 | 788,450,000 | 17,183,672 | 8.000 | 2024-08-02 |
| 281 | 2024-08-05 | 2,153,659 | -3,900 | 0.27 | 788,450,000 | 17,229,272 | 8.000 | 2024-08-01 |
| 282 | 2024-08-02 | 2,157,559 | 200 | 0.27 | 788,450,000 | 17,044,716 | 7.900 | 2024-07-31 |
| 283 | 2024-08-01 | 2,157,359 | 700 | 0.27 | 788,450,000 | 17,043,136 | 7.900 | 2024-07-30 |
| 284 | 2024-07-31 | 2,156,659 | -6,700 | 0.27 | 788,450,000 | 17,684,604 | 8.200 | 2024-07-29 |
| 285 | 2024-07-30 | 2,163,359 | 500 | 0.27 | 788,450,000 | 17,090,536 | 7.900 | 2024-07-26 |
| 286 | 2024-07-25 | 2,162,859 | 1,000 | 0.27 | 788,450,000 | 17,519,158 | 8.100 | 2024-07-23 |
| 287 | 2024-07-23 | 2,161,859 | 500 | 0.27 | 788,450,000 | 17,943,430 | 8.300 | 2024-07-19 |
| 288 | 2024-07-22 | 2,161,359 | 500 | 0.27 | 788,450,000 | 17,939,280 | 8.300 | 2024-07-18 |
| 289 | 2024-07-19 | 2,160,859 | 5,000 | 0.27 | 788,450,000 | 18,151,216 | 8.400 | 2024-07-17 |
| 290 | 2024-07-18 | 2,155,859 | 2,000 | 0.27 | 788,450,000 | 18,755,973 | 8.700 | 2024-07-16 |
| 291 | 2024-07-17 | 2,153,859 | 2,000 | 0.27 | 788,450,000 | 18,307,802 | 8.500 | 2024-07-15 |
| 292 | 2024-07-16 | 2,151,859 | -500 | 0.27 | 788,450,000 | 18,721,173 | 8.700 | 2024-07-12 |
| 293 | 2024-07-15 | 2,152,359 | -37,000 | 0.27 | 788,450,000 | 18,940,759 | 8.800 | 2024-07-11 |
| 294 | 2024-07-12 | 2,189,359 | 5,900 | 0.28 | 788,450,000 | 18,390,616 | 8.400 | 2024-07-10 |
| 295 | 2024-07-11 | 2,183,459 | -34,900 | 0.28 | 788,450,000 | 18,559,402 | 8.500 | 2024-07-09 |
| 296 | 2024-07-10 | 2,218,359 | 19,000 | 0.28 | 788,450,000 | 17,968,708 | 8.100 | 2024-07-08 |
| 297 | 2024-07-09 | 2,199,359 | 21,100 | 0.28 | 788,450,000 | 18,694,552 | 8.500 | 2024-07-05 |
| 298 | 2024-07-08 | 2,178,259 | 57,000 | 0.28 | 788,450,000 | 19,386,505 | 8.900 | 2024-07-04 |
| 299 | 2024-07-05 | 2,121,259 | -32,000 | 0.27 | 788,450,000 | 18,667,079 | 8.800 | 2024-07-03 |
| 300 | 2024-07-04 | 2,153,259 | -38,400 | 0.27 | 788,450,000 | 18,948,679 | 8.800 | 2024-07-02 |
| 301 | 2024-07-03 | 2,191,659 | 19,000 | 0.28 | 788,450,000 | 19,286,599 | 8.800 | 2024-06-28 |
| 302 | 2024-07-02 | 2,172,659 | 14,500 | 0.28 | 788,450,000 | 18,902,133 | 8.700 | 2024-06-27 |
| 303 | 2024-06-28 | 2,158,159 | -11,400 | 0.27 | 788,450,000 | 18,560,167 | 8.600 | 2024-06-26 |
| 304 | 2024-06-27 | 2,169,559 | 20,400 | 0.28 | 788,450,000 | 19,309,075 | 8.900 | 2024-06-25 |
| 305 | 2024-06-26 | 2,149,159 | -5,500 | 0.27 | 788,450,000 | 19,557,347 | 9.100 | 2024-06-24 |
| 306 | 2024-06-25 | 2,154,659 | 300 | 0.27 | 788,450,000 | 20,253,795 | 9.400 | 2024-06-21 |
| 307 | 2024-06-24 | 2,154,359 | 34,800 | 0.27 | 788,450,000 | 21,112,718 | 9.800 | 2024-06-20 |
| 308 | 2024-06-21 | 2,119,559 | -13,200 | 0.27 | 788,450,000 | 20,347,766 | 9.600 | 2024-06-19 |
| 309 | 2024-06-20 | 2,132,759 | 6,000 | 0.27 | 788,450,000 | 20,261,211 | 9.500 | 2024-06-18 |
| 310 | 2024-06-19 | 2,126,759 | 12,000 | 0.27 | 788,450,000 | 19,140,831 | 9.000 | 2024-06-17 |
| 311 | 2024-06-18 | 2,114,759 | -50,500 | 0.27 | 788,450,000 | 19,455,783 | 9.200 | 2024-06-14 |
| 312 | 2024-06-17 | 2,165,259 | 4,900 | 0.27 | 788,450,000 | 18,404,702 | 8.500 | 2024-06-13 |
| 313 | 2024-06-14 | 2,160,359 | 40,200 | 0.27 | 788,450,000 | 17,282,872 | 8.000 | 2024-06-12 |
| 314 | 2024-06-13 | 2,120,159 | 800 | 0.27 | 788,450,000 | 16,961,272 | 8.000 | 2024-06-11 |
| 315 | 2024-06-11 | 2,119,359 | 21,600 | 0.27 | 788,450,000 | 17,590,680 | 8.300 | 2024-06-06 |
| 316 | 2024-06-07 | 2,097,759 | 1,500 | 0.27 | 788,450,000 | 16,152,744 | 7.700 | 2024-06-05 |
| 317 | 2024-06-06 | 2,096,259 | -8,000 | 0.27 | 788,450,000 | 16,560,446 | 7.900 | 2024-06-04 |
| 318 | 2024-06-05 | 2,104,259 | -2,200 | 0.27 | 788,450,000 | 16,202,794 | 7.700 | 2024-06-03 |
| 319 | 2024-06-04 | 2,106,459 | -4,500 | 0.27 | 788,450,000 | 15,798,443 | 7.500 | 2024-05-31 |
| 320 | 2024-06-03 | 2,110,959 | 2,000 | 0.27 | 788,450,000 | 16,043,288 | 7.600 | 2024-05-30 |
| 321 | 2024-05-31 | 2,108,959 | -400 | 0.27 | 788,450,000 | 16,028,088 | 7.600 | 2024-05-29 |
| 322 | 2024-05-30 | 2,109,359 | -3,400 | 0.27 | 788,450,000 | 16,242,064 | 7.700 | 2024-05-28 |
| 323 | 2024-05-29 | 2,112,759 | 3,000 | 0.27 | 788,450,000 | 16,268,244 | 7.700 | 2024-05-27 |
| 324 | 2024-05-28 | 2,109,759 | -29,700 | 0.27 | 788,450,000 | 16,034,168 | 7.600 | 2024-05-24 |
| 325 | 2024-05-27 | 2,139,459 | 4,000 | 0.27 | 788,450,000 | 16,901,726 | 7.900 | 2024-05-23 |
| 326 | 2024-05-24 | 2,135,459 | 1,800 | 0.27 | 788,450,000 | 17,083,672 | 8.000 | 2024-05-22 |
| 327 | 2024-05-23 | 2,133,659 | -52,500 | 0.27 | 788,450,000 | 17,069,272 | 8.000 | 2024-05-21 |
| 328 | 2024-05-22 | 2,186,159 | 14,100 | 0.28 | 788,450,000 | 17,489,272 | 8.000 | 2024-05-20 |
| 329 | 2024-05-21 | 2,172,059 | -14,300 | 0.28 | 788,450,000 | 17,159,266 | 7.900 | 2024-05-17 |
| 330 | 2024-05-20 | 2,186,359 | 1,700 | 0.28 | 788,450,000 | 17,272,236 | 7.900 | 2024-05-16 |
| 331 | 2024-05-17 | 2,184,659 | 7,700 | 0.28 | 788,450,000 | 17,477,272 | 8.000 | 2024-05-14 |
| 332 | 2024-05-16 | 2,176,959 | 16,700 | 0.28 | 788,450,000 | 18,286,456 | 8.400 | 2024-05-13 |
| 333 | 2024-05-14 | 2,160,259 | -16,500 | 0.27 | 788,450,000 | 18,362,202 | 8.500 | 2024-05-10 |
| 334 | 2024-05-13 | 2,176,759 | 1,500 | 0.28 | 788,450,000 | 18,284,776 | 8.400 | 2024-05-09 |
| 335 | 2024-05-10 | 2,175,259 | -5,800 | 0.28 | 788,450,000 | 18,272,176 | 8.400 | 2024-05-08 |
| 336 | 2024-05-09 | 2,181,059 | 7,800 | 0.28 | 788,450,000 | 18,539,002 | 8.500 | 2024-05-07 |
| 337 | 2024-05-08 | 2,173,259 | 21,500 | 0.28 | 788,450,000 | 19,776,657 | 9.100 | 2024-05-06 |
| 338 | 2024-05-07 | 2,151,759 | 3,500 | 0.27 | 788,450,000 | 18,074,776 | 8.400 | 2024-05-03 |
| 339 | 2024-05-06 | 2,148,259 | 7,300 | 0.27 | 788,450,000 | 18,475,027 | 8.600 | 2024-05-02 |
| 340 | 2024-05-03 | 2,140,959 | 4,600 | 0.27 | 788,450,000 | 18,840,439 | 8.800 | 2024-04-30 |
| 341 | 2024-05-02 | 2,136,359 | -12,100 | 0.27 | 788,450,000 | 18,159,052 | 8.500 | 2024-04-29 |
| 342 | 2024-04-30 | 2,148,459 | 4,800 | 0.27 | 788,450,000 | 18,261,902 | 8.500 | 2024-04-26 |
| 343 | 2024-04-29 | 2,143,659 | 11,800 | 0.27 | 788,450,000 | 16,506,174 | 7.700 | 2024-04-25 |
| 344 | 2024-04-26 | 2,131,859 | 500 | 0.27 | 788,450,000 | 15,562,571 | 7.300 | 2024-04-24 |
| 345 | 2024-04-25 | 2,131,359 | 12,000 | 0.27 | 788,450,000 | 14,493,241 | 6.800 | 2024-04-23 |
| 346 | 2024-04-24 | 2,119,359 | -8,000 | 0.27 | 788,450,000 | 13,987,769 | 6.600 | 2024-04-22 |
| 347 | 2024-04-23 | 2,127,359 | -9,000 | 0.27 | 788,450,000 | 14,253,305 | 6.700 | 2024-04-19 |
| 348 | 2024-04-22 | 2,136,359 | 300 | 0.27 | 788,450,000 | 14,740,877 | 6.900 | 2024-04-18 |
| 349 | 2024-04-19 | 2,136,059 | 14,900 | 0.27 | 788,450,000 | 14,738,807 | 6.900 | 2024-04-17 |
| 350 | 2024-04-18 | 2,121,159 | -31,100 | 0.27 | 788,450,000 | 14,423,881 | 6.800 | 2024-04-16 |
| 351 | 2024-04-17 | 2,152,259 | -3,500 | 0.27 | 788,450,000 | 16,572,394 | 7.700 | 2024-04-15 |
| 352 | 2024-04-16 | 2,155,759 | -3,600 | 0.27 | 788,450,000 | 18,323,952 | 8.500 | 2024-04-12 |
| 353 | 2024-04-15 | 2,159,359 | 100 | 0.27 | 788,450,000 | 15,979,257 | 7.400 | 2024-04-11 |
| 354 | 2024-04-12 | 2,159,259 | -34,600 | 0.27 | 788,450,000 | 14,898,887 | 6.900 | 2024-04-10 |
| 355 | 2024-04-11 | 2,193,859 | 21,800 | 0.28 | 788,450,000 | 12,943,768 | 5.900 | 2024-04-09 |
| 356 | 2024-04-10 | 2,172,059 | -13,700 | 0.28 | 788,450,000 | 13,466,766 | 6.200 | 2024-04-08 |
| 357 | 2024-04-05 | 2,185,759 | -100 | 0.28 | 789,080,000 | 11,147,371 | 5.100 | 2024-04-02 |
| 358 | 2024-03-28 | 2,185,859 | -1,700 | 0.28 | 789,080,000 | 11,147,881 | 5.100 | 2024-03-26 |
| 359 | 2024-03-21 | 2,187,559 | 200 | 0.28 | 789,080,000 | 11,375,307 | 5.200 | 2024-03-19 |
| 360 | 2024-03-20 | 2,187,359 | 3,000 | 0.28 | 789,080,000 | 11,593,003 | 5.300 | 2024-03-18 |
| 361 | 2024-03-19 | 2,184,359 | 100 | 0.28 | 789,080,000 | 10,921,795 | 5.000 | 2024-03-15 |
| 362 | 2024-03-18 | 2,184,259 | 2,800 | 0.28 | 789,080,000 | 10,812,082 | 4.950 | 2024-03-14 |
| 363 | 2024-03-15 | 2,181,459 | 3,100 | 0.28 | 789,080,000 | 10,798,222 | 4.950 | 2024-03-13 |
| 364 | 2024-03-11 | 2,178,359 | 8,900 | 0.28 | 789,080,000 | 10,238,287 | 4.700 | 2024-03-07 |
| 365 | 2024-03-08 | 2,169,459 | 4,900 | 0.27 | 789,080,000 | 10,304,930 | 4.750 | 2024-03-06 |
| 366 | 2024-03-07 | 2,164,559 | 11,200 | 0.27 | 789,080,000 | 10,065,199 | 4.650 | 2024-03-05 |
| 367 | 2024-03-06 | 2,153,359 | 1,800 | 0.27 | 789,080,000 | 10,443,791 | 4.850 | 2024-03-04 |
| 368 | 2024-03-05 | 2,151,559 | -4,100 | 0.27 | 789,080,000 | 10,542,639 | 4.900 | 2024-03-01 |
| 369 | 2024-03-04 | 2,155,659 | 900 | 0.27 | 789,080,000 | 10,454,946 | 4.850 | 2024-02-29 |
| 370 | 2024-02-26 | 2,154,759 | -1,000 | 0.27 | 789,080,000 | 10,989,271 | 5.100 | 2024-02-22 |
| 371 | 2024-02-23 | 2,155,759 | 100 | 0.27 | 789,080,000 | 10,994,371 | 5.100 | 2024-02-21 |
| 372 | 2024-02-22 | 2,155,659 | -1,600 | 0.27 | 789,080,000 | 10,454,946 | 4.850 | 2024-02-20 |
| 373 | 2024-02-21 | 2,157,259 | -100 | 0.27 | 789,080,000 | 10,462,706 | 4.850 | 2024-02-19 |
| 374 | 2024-02-08 | 2,157,359 | 3,200 | 0.27 | 789,080,000 | 10,678,927 | 4.950 | 2024-02-06 |
| 375 | 2024-02-07 | 2,154,159 | 97,300 | 0.27 | 789,080,000 | 9,909,131 | 4.600 | 2024-02-05 |
| 376 | 2024-02-06 | 2,056,859 | 9,500 | 0.26 | 789,080,000 | 9,872,923 | 4.800 | 2024-02-02 |
| 377 | 2024-02-05 | 2,047,359 | 400 | 0.26 | 789,080,000 | 10,134,427 | 4.950 | 2024-02-01 |
| 378 | 2024-02-02 | 2,046,959 | 35,800 | 0.26 | 789,080,000 | 10,030,099 | 4.900 | 2024-01-31 |
| 379 | 2024-02-01 | 2,011,159 | 500 | 0.25 | 789,080,000 | 9,854,679 | 4.900 | 2024-01-30 |
| 380 | 2024-01-31 | 2,010,659 | -1,600 | 0.25 | 789,080,000 | 10,455,427 | 5.200 | 2024-01-29 |
| 381 | 2024-01-30 | 2,012,259 | -400 | 0.26 | 789,080,000 | 10,262,521 | 5.100 | 2024-01-26 |
| 382 | 2024-01-26 | 2,012,659 | -100 | 0.26 | 789,080,000 | 9,962,662 | 4.950 | 2024-01-24 |
| 383 | 2024-01-25 | 2,012,759 | 200 | 0.26 | 789,080,000 | 9,661,243 | 4.800 | 2024-01-23 |
| 384 | 2024-01-24 | 2,012,559 | 7,500 | 0.26 | 789,080,000 | 9,559,655 | 4.750 | 2024-01-22 |
| 385 | 2024-01-23 | 2,005,059 | 1,000 | 0.25 | 789,080,000 | 10,225,801 | 5.100 | 2024-01-19 |
| 386 | 2024-01-22 | 2,004,059 | 7,400 | 0.25 | 789,080,000 | 10,621,513 | 5.300 | 2024-01-18 |
| 387 | 2024-01-19 | 1,996,659 | 143,400 | 0.25 | 789,080,000 | 10,382,627 | 5.200 | 2024-01-17 |
| 388 | 2024-01-15 | 1,853,259 | 21,100 | 0.23 | 789,080,000 | 10,378,250 | 5.600 | 2024-01-11 |
| 389 | 2024-01-12 | 1,832,159 | 20,100 | 0.23 | 790,500,000 | 10,076,875 | 5.500 | 2024-01-10 |
| 390 | 2024-01-11 | 1,812,059 | 50,100 | 0.23 | 790,500,000 | 10,147,530 | 5.600 | 2024-01-09 |
| 391 | 2024-01-10 | 1,761,959 | 113,900 | 0.22 | 790,500,000 | 9,866,970 | 5.600 | 2024-01-08 |
| 392 | 2024-01-08 | 1,648,059 | 23,900 | 0.21 | 790,500,000 | 9,723,548 | 5.900 | 2024-01-04 |
| 393 | 2024-01-05 | 1,624,159 | -5,000 | 0.21 | 790,500,000 | 9,582,538 | 5.900 | 2024-01-03 |
| 394 | 2024-01-04 | 1,629,159 | 227,000 | 0.21 | 790,500,000 | 9,612,038 | 5.900 | 2024-01-02 |
| 395 | 2024-01-03 | 1,402,159 | 3,600 | 0.18 | 790,500,000 | 8,553,170 | 6.100 | 2023-12-29 |
| 396 | 2024-01-02 | 1,398,559 | 7,000 | 0.18 | 790,500,000 | 8,531,210 | 6.100 | 2023-12-28 |
| 397 | 2023-12-29 | 1,391,559 | -200 | 0.18 | 790,500,000 | 8,210,198 | 5.900 | 2023-12-27 |
| 398 | 2023-12-28 | 1,391,759 | 3,000 | 0.18 | 790,500,000 | 8,211,378 | 5.900 | 2023-12-22 |
| 399 | 2023-12-27 | 1,388,759 | 22,000 | 0.18 | 790,500,000 | 8,054,802 | 5.800 | 2023-12-21 |
| 400 | 2023-12-22 | 1,366,759 | 1,200 | 0.17 | 790,500,000 | 7,790,526 | 5.700 | 2023-12-20 |
| 401 | 2023-12-21 | 1,365,559 | 21,100 | 0.17 | 790,500,000 | 7,783,686 | 5.700 | 2023-12-19 |
| 402 | 2023-12-15 | 1,344,459 | 60,400 | 0.17 | 790,500,000 | 7,394,525 | 5.500 | 2023-12-13 |
| 403 | 2023-12-14 | 1,284,059 | 28,034 | 0.16 | 790,500,000 | 6,933,919 | 5.400 | 2023-12-12 |
| 404 | 2023-12-11 | 1,256,025 | 20,000 | 0.16 | 790,500,000 | 6,908,138 | 5.500 | 2023-12-07 |
| 405 | 2023-12-07 | 1,236,025 | 4,300 | 0.16 | 790,500,000 | 6,674,535 | 5.400 | 2023-12-05 |
| 406 | 2023-12-06 | 1,231,725 | -3,200 | 0.16 | 790,800,000 | 6,774,488 | 5.500 | 2023-12-04 |
| 407 | 2023-12-04 | 1,234,925 | 1,000 | 0.16 | 790,800,000 | 7,162,565 | 5.800 | 2023-11-30 |
| 408 | 2023-12-01 | 1,233,925 | 1,000 | 0.16 | 790,800,000 | 7,156,765 | 5.800 | 2023-11-29 |
| 409 | 2023-11-29 | 1,232,925 | 2,400 | 0.16 | 790,800,000 | 7,397,550 | 6.000 | 2023-11-27 |
| 410 | 2023-11-24 | 1,230,525 | -500 | 0.16 | 790,800,000 | 7,506,203 | 6.100 | 2023-11-22 |
| 411 | 2023-11-20 | 1,231,025 | -500 | 0.16 | 790,800,000 | 7,263,048 | 5.900 | 2023-11-16 |
| 412 | 2023-11-13 | 1,231,525 | 3,500 | 0.16 | 790,800,000 | 7,389,150 | 6.000 | 2023-11-09 |
| 413 | 2023-11-08 | 1,228,025 | -2,500 | 0.16 | 790,800,000 | 7,613,755 | 6.200 | 2023-11-06 |
| 414 | 2023-11-03 | 1,230,525 | 4,600 | 0.16 | 790,800,000 | 6,890,940 | 5.600 | 2023-11-01 |
| 415 | 2023-11-02 | 1,225,925 | 100 | 0.16 | 790,800,000 | 7,110,365 | 5.800 | 2023-10-31 |
| 416 | 2023-11-01 | 1,225,825 | 300 | 0.16 | 790,800,000 | 7,109,785 | 5.800 | 2023-10-30 |
| 417 | 2023-10-30 | 1,225,525 | 200 | 0.15 | 790,800,000 | 7,108,045 | 5.800 | 2023-10-26 |
| 418 | 2023-10-26 | 1,225,325 | 600 | 0.15 | 790,800,000 | 7,229,418 | 5.900 | 2023-10-24 |
| 419 | 2023-10-25 | 1,224,725 | 176,400 | 0.15 | 790,800,000 | 7,960,713 | 6.500 | 2023-10-20 |
| 420 | 2023-10-24 | 1,048,325 | 100 | 0.13 | 790,800,000 | 7,023,778 | 6.700 | 2023-10-19 |
| 421 | 2023-10-20 | 1,048,225 | -7,500 | 0.13 | 790,800,000 | 7,442,398 | 7.100 | 2023-10-18 |
| 422 | 2023-10-18 | 1,055,725 | -1,500 | 0.13 | 790,800,000 | 7,178,930 | 6.800 | 2023-10-16 |
| 423 | 2023-10-17 | 1,057,225 | 14,200 | 0.13 | 790,800,000 | 7,294,853 | 6.900 | 2023-10-13 |
| 424 | 2023-10-16 | 1,043,025 | 2,000 | 0.13 | 790,800,000 | 7,509,780 | 7.200 | 2023-10-12 |
| 425 | 2023-10-13 | 1,041,025 | 2,000 | 0.13 | 790,800,000 | 6,558,458 | 6.300 | 2023-10-11 |
| 426 | 2023-10-12 | 1,039,025 | 1,000 | 0.13 | 790,800,000 | 6,649,760 | 6.400 | 2023-10-10 |
| 427 | 2023-10-11 | 1,038,025 | -200 | 0.13 | 790,800,000 | 6,643,360 | 6.400 | 2023-10-09 |
| 428 | 2023-10-10 | 1,038,225 | 5,600 | 0.13 | 790,800,000 | 6,540,818 | 6.300 | 2023-10-06 |
| 429 | 2023-10-09 | 1,032,625 | 600 | 0.13 | 791,396,900 | 6,402,275 | 6.200 | 2023-10-05 |
| 430 | 2023-10-05 | 1,032,025 | 200 | 0.13 | 791,396,900 | 6,708,163 | 6.500 | 2023-10-03 |
| 431 | 2023-10-03 | 1,031,825 | 1,000 | 0.13 | 791,396,900 | 6,810,045 | 6.600 | 2023-09-28 |
| 432 | 2023-09-29 | 1,030,825 | 400 | 0.13 | 791,396,900 | 6,906,528 | 6.700 | 2023-09-27 |
| 433 | 2023-09-25 | 1,030,425 | -1,000 | 0.13 | 791,396,900 | 7,006,890 | 6.800 | 2023-09-21 |
| 434 | 2023-09-22 | 1,031,425 | 3,000 | 0.13 | 791,396,900 | 7,219,975 | 7.000 | 2023-09-20 |
| 435 | 2023-09-20 | 1,028,425 | -9,900 | 0.13 | 791,396,900 | 7,198,975 | 7.000 | 2023-09-18 |
| 436 | 2023-09-19 | 1,038,325 | -1,000 | 0.13 | 791,396,900 | 7,268,275 | 7.000 | 2023-09-15 |
| 437 | 2023-09-15 | 1,039,325 | 200 | 0.13 | 791,396,900 | 7,379,208 | 7.100 | 2023-09-13 |
| 438 | 2023-09-14 | 1,039,125 | 5,000 | 0.13 | 791,396,900 | 7,066,050 | 6.800 | 2023-09-12 |
| 439 | 2023-09-13 | 1,034,125 | 700 | 0.13 | 791,396,900 | 7,032,050 | 6.800 | 2023-09-11 |
| 440 | 2023-09-12 | 1,033,425 | -4,100 | 0.13 | 791,396,900 | 7,337,318 | 7.100 | 2023-09-07 |
| 441 | 2023-09-11 | 1,037,525 | 500 | 0.13 | 791,396,900 | 7,366,428 | 7.100 | 2023-09-06 |
| 442 | 2023-09-07 | 1,037,025 | -100 | 0.13 | 791,700,000 | 7,466,580 | 7.200 | 2023-09-05 |
| 443 | 2023-09-06 | 1,037,125 | -2,800 | 0.13 | 791,700,000 | 7,363,588 | 7.100 | 2023-09-04 |
| 444 | 2023-09-04 | 1,039,925 | 200 | 0.13 | 791,700,000 | 7,383,468 | 7.100 | 2023-08-30 |
| 445 | 2023-08-30 | 1,039,725 | 15,000 | 0.13 | 791,700,000 | 7,486,020 | 7.200 | 2023-08-28 |
| 446 | 2023-08-29 | 1,024,725 | 10,000 | 0.13 | 791,700,000 | 7,275,548 | 7.100 | 2023-08-25 |
| 447 | 2023-08-24 | 1,014,725 | 500 | 0.13 | 791,700,000 | 7,610,438 | 7.500 | 2023-08-22 |
| 448 | 2023-08-23 | 1,014,225 | 100 | 0.13 | 791,700,000 | 7,403,843 | 7.300 | 2023-08-21 |
| 449 | 2023-08-22 | 1,014,125 | 6,800 | 0.13 | 791,700,000 | 7,808,763 | 7.700 | 2023-08-18 |
| 450 | 2023-08-18 | 1,007,325 | 3,000 | 0.13 | 791,700,000 | 7,756,403 | 7.700 | 2023-08-16 |
| 451 | 2023-08-17 | 1,004,325 | -100 | 0.13 | 791,700,000 | 7,833,735 | 7.800 | 2023-08-15 |
| 452 | 2023-08-14 | 1,004,425 | 5,000 | 0.13 | 791,700,000 | 8,336,728 | 8.300 | 2023-08-10 |
| 453 | 2023-08-09 | 999,425 | 100 | 0.13 | 791,700,000 | 7,795,515 | 7.800 | 2023-08-07 |
| 454 | 2023-08-07 | 999,325 | 2,000 | 0.13 | 791,700,000 | 7,894,668 | 7.900 | 2023-08-03 |
| 455 | 2023-08-03 | 997,325 | 1,700 | 0.13 | 791,700,000 | 7,978,600 | 8.000 | 2023-08-01 |
| 456 | 2023-08-02 | 995,625 | -3,000 | 0.13 | 791,700,000 | 8,363,250 | 8.400 | 2023-07-31 |
| 457 | 2023-07-31 | 998,625 | 100 | 0.13 | 791,700,000 | 8,088,863 | 8.100 | 2023-07-27 |
| 458 | 2023-07-25 | 998,525 | -900 | 0.13 | 791,700,000 | 8,187,905 | 8.200 | 2023-07-21 |
| 459 | 2023-07-24 | 999,425 | -2,800 | 0.13 | 791,700,000 | 8,195,285 | 8.200 | 2023-07-20 |
| 460 | 2023-07-19 | 1,002,225 | -500 | 0.13 | 791,700,000 | 8,518,913 | 8.500 | 2023-07-14 |
| 461 | 2023-07-14 | 1,002,725 | -5,000 | 0.13 | 791,700,000 | 8,222,345 | 8.200 | 2023-07-12 |
| 462 | 2023-07-10 | 1,007,725 | -5,500 | 0.13 | 791,700,000 | 8,464,890 | 8.400 | 2023-07-06 |
| 463 | 2023-07-07 | 1,013,225 | -200 | 0.13 | 791,700,000 | 8,409,768 | 8.300 | 2023-07-05 |
| 464 | 2023-07-05 | 1,013,425 | -100 | 0.13 | 791,700,000 | 8,208,743 | 8.100 | 2023-07-03 |
| 465 | 2023-07-04 | 1,013,525 | 2,500 | 0.13 | 791,700,000 | 8,006,848 | 7.900 | 2023-06-30 |
| 466 | 2023-07-03 | 1,011,025 | 400 | 0.13 | 791,700,000 | 8,088,200 | 8.000 | 2023-06-29 |
| 467 | 2023-06-29 | 1,010,625 | -100 | 0.13 | 791,700,000 | 7,983,938 | 7.900 | 2023-06-27 |
| 468 | 2023-06-28 | 1,010,725 | 200 | 0.13 | 791,700,000 | 7,782,583 | 7.700 | 2023-06-26 |
| 469 | 2023-06-27 | 1,010,525 | 1,000 | 0.13 | 791,700,000 | 7,781,043 | 7.700 | 2023-06-23 |
| 470 | 2023-06-26 | 1,009,525 | -20,000 | 0.13 | 791,700,000 | 8,076,200 | 8.000 | 2023-06-21 |
| 471 | 2023-06-20 | 1,029,525 | 169,400 | 0.13 | 791,700,000 | 8,442,105 | 8.200 | 2023-06-16 |
| 472 | 2023-06-15 | 860,125 | 1,000 | 0.11 | 791,700,000 | 7,053,025 | 8.200 | 2023-06-13 |
| 473 | 2023-06-14 | 859,125 | 100 | 0.11 | 791,700,000 | 6,958,913 | 8.100 | 2023-06-12 |
| 474 | 2023-06-05 | 859,025 | -8,000 | 0.11 | 791,700,000 | 6,614,493 | 7.700 | 2023-06-01 |
| 475 | 2023-06-02 | 867,025 | 10,000 | 0.11 | 791,700,000 | 6,589,390 | 7.600 | 2023-05-31 |
| 476 | 2023-06-01 | 857,025 | -18,800 | 0.11 | 791,700,000 | 6,941,903 | 8.100 | 2023-05-30 |
| 477 | 2023-05-31 | 875,825 | -5,000 | 0.11 | 791,700,000 | 7,094,183 | 8.100 | 2023-05-29 |
| 478 | 2023-05-30 | 880,825 | -20,000 | 0.11 | 791,700,000 | 6,958,518 | 7.900 | 2023-05-25 |
| 479 | 2023-05-25 | 900,825 | -600 | 0.11 | 791,700,000 | 7,386,765 | 8.200 | 2023-05-23 |
| 480 | 2023-05-22 | 901,425 | -1,000 | 0.11 | 791,700,000 | 7,662,113 | 8.500 | 2023-05-18 |
| 481 | 2023-05-17 | 902,425 | -100 | 0.11 | 791,700,000 | 7,941,340 | 8.800 | 2023-05-15 |
| 482 | 2023-05-10 | 902,525 | -200 | 0.11 | 791,700,000 | 7,490,958 | 8.300 | 2023-05-08 |
| 483 | 2023-05-08 | 902,725 | 1,000 | 0.11 | 791,700,000 | 7,221,800 | 8.000 | 2023-05-04 |
| 484 | 2023-05-05 | 901,725 | 400 | 0.11 | 791,700,000 | 7,213,800 | 8.000 | 2023-05-03 |
| 485 | 2023-05-04 | 901,325 | 1,200 | 0.11 | 791,700,000 | 7,300,733 | 8.100 | 2023-05-02 |
| 486 | 2023-05-03 | 900,125 | 100 | 0.11 | 791,700,000 | 7,381,025 | 8.200 | 2023-04-28 |
| 487 | 2023-05-02 | 900,025 | 100 | 0.11 | 791,700,000 | 7,200,200 | 8.000 | 2023-04-27 |
| 488 | 2023-04-28 | 899,925 | 100 | 0.11 | 791,700,000 | 7,199,400 | 8.000 | 2023-04-26 |
| 489 | 2023-04-26 | 899,825 | 200 | 0.11 | 791,700,000 | 7,198,600 | 8.000 | 2023-04-24 |
| 490 | 2023-04-25 | 899,625 | -1,800 | 0.11 | 791,700,000 | 7,376,925 | 8.200 | 2023-04-21 |
| 491 | 2023-04-24 | 901,425 | -200 | 0.11 | 791,700,000 | 7,571,970 | 8.400 | 2023-04-20 |
| 492 | 2023-04-21 | 901,625 | -900 | 0.11 | 791,700,000 | 7,483,488 | 8.300 | 2023-04-19 |
| 493 | 2023-04-19 | 902,525 | 1,400 | 0.11 | 791,700,000 | 7,400,705 | 8.200 | 2023-04-17 |
| 494 | 2023-04-18 | 901,125 | 1,500 | 0.11 | 791,700,000 | 7,389,225 | 8.200 | 2023-04-14 |
| 495 | 2023-04-17 | 899,625 | 5,000 | 0.11 | 791,700,000 | 7,466,888 | 8.300 | 2023-04-13 |
| 496 | 2023-04-12 | 894,625 | -3,000 | 0.11 | 792,100,000 | 7,693,775 | 8.600 | 2023-04-06 |
| 497 | 2023-04-04 | 897,625 | 3,000 | 0.11 | 792,100,000 | 7,629,813 | 8.500 | 2023-03-31 |
| 498 | 2023-03-20 | 894,625 | -2,500 | 0.11 | 792,100,000 | 7,425,388 | 8.300 | 2023-03-16 |
| 499 | 2023-03-17 | 897,125 | -1,000 | 0.11 | 792,100,000 | 7,266,713 | 8.100 | 2023-03-15 |
| 500 | 2023-03-16 | 898,125 | 500 | 0.11 | 792,100,000 | 7,185,000 | 8.000 | 2023-03-14 |
| 501 | 2023-03-15 | 897,625 | 100 | 0.11 | 792,100,000 | 7,450,288 | 8.300 | 2023-03-13 |
| 502 | 2023-03-13 | 897,525 | -200 | 0.11 | 792,100,000 | 7,539,210 | 8.400 | 2023-03-09 |
| 503 | 2023-03-10 | 897,725 | 8,000 | 0.11 | 792,100,000 | 7,540,890 | 8.400 | 2023-03-08 |
| 504 | 2023-03-09 | 889,725 | 7,000 | 0.11 | 792,100,000 | 7,562,663 | 8.500 | 2023-03-07 |
| 505 | 2023-03-07 | 882,725 | 100 | 0.11 | 792,100,000 | 7,591,435 | 8.600 | 2023-03-03 |
| 506 | 2023-02-28 | 882,625 | 100 | 0.11 | 792,100,000 | 7,767,100 | 8.800 | 2023-02-24 |
| 507 | 2023-02-24 | 882,525 | 5,000 | 0.11 | 792,100,000 | 7,942,725 | 9.000 | 2023-02-22 |
| 508 | 2023-02-21 | 877,525 | 3,300 | 0.11 | 792,100,000 | 8,073,230 | 9.200 | 2023-02-17 |
| 509 | 2023-02-17 | 874,225 | 300 | 0.11 | 792,100,000 | 8,217,715 | 9.400 | 2023-02-15 |
| 510 | 2023-02-15 | 873,925 | -5,500 | 0.11 | 792,100,000 | 8,214,895 | 9.400 | 2023-02-13 |
| 511 | 2023-02-14 | 879,425 | 5,000 | 0.11 | 792,100,000 | 8,266,595 | 9.400 | 2023-02-10 |
| 512 | 2023-02-08 | 874,425 | -200 | 0.11 | 792,100,000 | 8,132,153 | 9.300 | 2023-02-06 |
| 513 | 2023-02-07 | 874,625 | -300 | 0.11 | 792,100,000 | 7,959,088 | 9.100 | 2023-02-03 |
| 514 | 2023-02-03 | 874,925 | -4,500 | 0.11 | 792,100,000 | 7,524,355 | 8.600 | 2023-02-01 |
| 515 | 2023-02-02 | 879,425 | 3,000 | 0.11 | 792,100,000 | 7,299,228 | 8.300 | 2023-01-31 |
| 516 | 2023-01-31 | 876,425 | 1,500 | 0.11 | 792,100,000 | 7,537,255 | 8.600 | 2023-01-27 |
| 517 | 2023-01-27 | 874,925 | 500 | 0.11 | 792,100,000 | 7,349,370 | 8.400 | 2023-01-20 |
| 518 | 2023-01-18 | 874,425 | -2,000 | 0.11 | 792,100,000 | 7,345,170 | 8.400 | 2023-01-16 |
| 519 | 2023-01-17 | 876,425 | -2,000 | 0.11 | 792,100,000 | 7,274,328 | 8.300 | 2023-01-13 |
| 520 | 2023-01-16 | 878,425 | -500 | 0.11 | 792,100,000 | 7,378,770 | 8.400 | 2023-01-12 |
| 521 | 2023-01-13 | 878,925 | 500 | 0.11 | 792,100,000 | 7,295,078 | 8.300 | 2023-01-11 |
| 522 | 2023-01-12 | 878,425 | -100 | 0.11 | 792,773,900 | 7,290,928 | 8.300 | 2023-01-10 |
| 523 | 2023-01-11 | 878,525 | -1,200 | 0.11 | 792,773,900 | 7,467,463 | 8.500 | 2023-01-09 |
| 524 | 2023-01-10 | 879,725 | 200 | 0.11 | 792,773,900 | 7,477,663 | 8.500 | 2023-01-06 |
| 525 | 2023-01-09 | 879,525 | 400 | 0.11 | 792,773,900 | 7,563,915 | 8.600 | 2023-01-05 |
| 526 | 2023-01-06 | 879,125 | -800 | 0.11 | 793,873,900 | 7,648,388 | 8.700 | 2023-01-04 |
| 527 | 2023-01-04 | 879,925 | -2,000 | 0.11 | 793,873,900 | 7,391,370 | 8.400 | 2022-12-30 |
| 528 | 2022-12-30 | 881,925 | -100 | 0.11 | 793,873,900 | 7,408,170 | 8.400 | 2022-12-28 |
| 529 | 2022-12-29 | 882,025 | 400 | 0.11 | 793,873,900 | 7,320,808 | 8.300 | 2022-12-23 |
| 530 | 2022-12-23 | 881,625 | 700 | 0.11 | 793,873,900 | 7,229,325 | 8.200 | 2022-12-21 |
| 531 | 2022-12-22 | 880,925 | 900 | 0.11 | 793,873,900 | 7,223,585 | 8.200 | 2022-12-20 |
| 532 | 2022-12-21 | 880,025 | -200 | 0.11 | 793,873,900 | 7,216,205 | 8.200 | 2022-12-19 |
| 533 | 2022-12-20 | 880,225 | 200 | 0.11 | 793,873,900 | 7,129,823 | 8.100 | 2022-12-16 |
| 534 | 2022-12-19 | 880,025 | 5,000 | 0.11 | 793,873,900 | 7,392,210 | 8.400 | 2022-12-15 |
| 535 | 2022-12-16 | 875,025 | 200 | 0.11 | 793,873,900 | 7,525,215 | 8.600 | 2022-12-14 |
| 536 | 2022-12-14 | 874,825 | 900 | 0.11 | 793,873,900 | 7,523,495 | 8.600 | 2022-12-12 |
| 537 | 2022-12-13 | 873,925 | -12,500 | 0.11 | 793,873,900 | 7,865,325 | 9.000 | 2022-12-09 |
| 538 | 2022-12-12 | 886,425 | -100 | 0.11 | 793,873,900 | 7,800,540 | 8.800 | 2022-12-08 |
| 539 | 2022-12-09 | 886,525 | 600 | 0.11 | 793,873,900 | 7,712,768 | 8.700 | 2022-12-07 |
| 540 | 2022-12-07 | 885,925 | -2,500 | 0.11 | 793,873,900 | 7,884,733 | 8.900 | 2022-12-05 |
| 541 | 2022-12-06 | 888,425 | -1,000 | 0.11 | 793,873,900 | 7,551,613 | 8.500 | 2022-12-02 |
| 542 | 2022-12-05 | 889,425 | -100 | 0.11 | 793,873,900 | 7,649,055 | 8.600 | 2022-12-01 |
| 543 | 2022-12-02 | 889,525 | -3,100 | 0.11 | 793,873,900 | 7,472,010 | 8.400 | 2022-11-30 |
| 544 | 2022-11-30 | 892,625 | -100 | 0.11 | 793,873,900 | 7,319,525 | 8.200 | 2022-11-28 |
| 545 | 2022-11-28 | 892,725 | -200 | 0.11 | 793,873,900 | 7,320,345 | 8.200 | 2022-11-24 |
| 546 | 2022-11-24 | 892,925 | 1,100 | 0.11 | 793,873,900 | 7,143,400 | 8.000 | 2022-11-22 |
| 547 | 2022-11-23 | 891,825 | 200 | 0.11 | 793,873,900 | 7,223,783 | 8.100 | 2022-11-21 |
| 548 | 2022-11-22 | 891,625 | 200 | 0.11 | 793,873,900 | 7,311,325 | 8.200 | 2022-11-18 |
| 549 | 2022-11-21 | 891,425 | -800 | 0.11 | 793,873,900 | 7,487,970 | 8.400 | 2022-11-17 |
| 550 | 2022-11-16 | 892,225 | -1,500 | 0.11 | 793,873,900 | 7,227,023 | 8.100 | 2022-11-14 |
| 551 | 2022-11-15 | 893,725 | -200 | 0.11 | 793,873,900 | 7,060,428 | 7.900 | 2022-11-11 |
| 552 | 2022-11-14 | 893,925 | -100 | 0.11 | 793,873,900 | 6,883,223 | 7.700 | 2022-11-10 |
| 553 | 2022-11-10 | 894,025 | 1,100 | 0.11 | 793,873,900 | 7,062,798 | 7.900 | 2022-11-08 |
| 554 | 2022-11-08 | 892,925 | -200 | 0.11 | 793,873,900 | 6,696,938 | 7.500 | 2022-11-04 |
| 555 | 2022-11-07 | 893,125 | -3,200 | 0.11 | 793,873,900 | 6,341,188 | 7.100 | 2022-11-03 |
| 556 | 2022-11-04 | 896,325 | 400 | 0.11 | 793,873,900 | 6,274,275 | 7.000 | 2022-11-02 |
| 557 | 2022-11-02 | 895,925 | 200 | 0.11 | 793,873,900 | 5,733,920 | 6.400 | 2022-10-31 |
| 558 | 2022-11-01 | 895,725 | 20,200 | 0.11 | 793,873,900 | 6,001,358 | 6.700 | 2022-10-28 |
| 559 | 2022-10-31 | 875,525 | -1,100 | 0.11 | 793,873,900 | 6,216,228 | 7.100 | 2022-10-27 |
| 560 | 2022-10-26 | 876,625 | 2,500 | 0.11 | 793,873,900 | 5,873,388 | 6.700 | 2022-10-24 |
| 561 | 2022-10-25 | 874,125 | -200 | 0.11 | 793,873,900 | 6,555,938 | 7.500 | 2022-10-21 |
| 562 | 2022-10-21 | 874,325 | -100 | 0.11 | 793,873,900 | 6,644,870 | 7.600 | 2022-10-19 |
| 563 | 2022-10-18 | 874,425 | 200 | 0.11 | 793,873,900 | 6,470,745 | 7.400 | 2022-10-14 |
| 564 | 2022-10-17 | 874,225 | 200 | 0.11 | 793,873,900 | 6,381,843 | 7.300 | 2022-10-13 |
| 565 | 2022-10-14 | 874,025 | 2,100 | 0.11 | 793,873,900 | 6,642,590 | 7.600 | 2022-10-12 |
| 566 | 2022-10-13 | 871,925 | 1,500 | 0.11 | 793,873,900 | 6,713,823 | 7.700 | 2022-10-11 |
| 567 | 2022-10-12 | 870,425 | 2,000 | 0.11 | 793,873,900 | 6,789,315 | 7.800 | 2022-10-10 |
| 568 | 2022-10-11 | 868,425 | 4,900 | 0.11 | 793,873,900 | 6,947,400 | 8.000 | 2022-10-07 |
| 569 | 2022-10-03 | 863,525 | 11,400 | 0.11 | 793,873,900 | 6,476,438 | 7.500 | 2022-09-29 |
| 570 | 2022-09-30 | 852,125 | 2,400 | 0.11 | 793,873,900 | 6,561,363 | 7.700 | 2022-09-28 |
| 571 | 2022-09-29 | 849,725 | 5,100 | 0.11 | 793,873,900 | 6,967,745 | 8.200 | 2022-09-27 |
| 572 | 2022-09-26 | 844,625 | 500 | 0.11 | 793,873,900 | 6,925,925 | 8.200 | 2022-09-22 |
| 573 | 2022-09-23 | 844,125 | 9,200 | 0.11 | 793,873,900 | 7,090,650 | 8.400 | 2022-09-21 |
| 574 | 2022-09-22 | 834,925 | 200 | 0.11 | 793,873,900 | 7,347,340 | 8.800 | 2022-09-20 |
| 575 | 2022-09-21 | 834,725 | 1,000 | 0.11 | 793,873,900 | 7,345,580 | 8.800 | 2022-09-19 |
| 576 | 2022-09-20 | 833,725 | 1,800 | 0.11 | 793,873,900 | 6,919,918 | 8.300 | 2022-09-16 |
| 577 | 2022-09-15 | 831,925 | 100 | 0.10 | 793,873,900 | 7,986,480 | 9.600 | 2022-09-13 |
| 578 | 2022-09-13 | 831,825 | 2,000 | 0.10 | 793,873,900 | 7,985,520 | 9.600 | 2022-09-08 |
| 579 | 2022-09-09 | 829,825 | 200 | 0.10 | 793,873,900 | 7,966,320 | 9.600 | 2022-09-07 |
| 580 | 2022-09-06 | 829,625 | 4,000 | 0.10 | 793,873,900 | 8,296,250 | 10.00 | 2022-09-02 |
| 581 | 2022-09-01 | 825,625 | -300 | 0.10 | 796,200,000 | 8,421,375 | 10.20 | 2022-08-30 |
| 582 | 2022-08-26 | 825,925 | -500 | 0.10 | 796,200,000 | 8,424,435 | 10.20 | 2022-08-24 |
| 583 | 2022-08-23 | 826,425 | -1,500 | 0.10 | 796,200,000 | 8,594,820 | 10.40 | 2022-08-19 |
| 584 | 2022-08-22 | 827,925 | 300 | 0.10 | 796,200,000 | 8,527,628 | 10.30 | 2022-08-18 |
| 585 | 2022-08-19 | 827,625 | 200 | 0.10 | 796,200,000 | 8,524,538 | 10.30 | 2022-08-17 |
| 586 | 2022-08-17 | 827,425 | 1,025 | 0.10 | 796,200,000 | 8,605,220 | 10.40 | 2022-08-15 |
| 587 | 2022-08-15 | 826,400 | -11,800 | 0.10 | 796,200,000 | 8,511,920 | 10.30 | 2022-08-11 |
| 588 | 2022-08-11 | 838,200 | 1,000 | 0.11 | 796,200,000 | 8,717,280 | 10.40 | 2022-08-09 |
| 589 | 2022-08-10 | 837,200 | -2,000 | 0.11 | 796,200,000 | 8,706,880 | 10.40 | 2022-08-08 |
| 590 | 2022-08-09 | 839,200 | -1,000 | 0.11 | 796,200,000 | 8,811,600 | 10.50 | 2022-08-05 |
| 591 | 2022-08-08 | 840,200 | -200 | 0.11 | 796,200,000 | 8,738,080 | 10.40 | 2022-08-04 |
| 592 | 2022-08-04 | 840,400 | -100 | 0.11 | 796,200,000 | 8,488,040 | 10.10 | 2022-08-02 |
| 593 | 2022-08-03 | 840,500 | -4,000 | 0.11 | 796,200,000 | 8,657,150 | 10.30 | 2022-08-01 |
| 594 | 2022-08-02 | 844,500 | 100 | 0.11 | 796,200,000 | 8,867,250 | 10.50 | 2022-07-29 |
| 595 | 2022-08-01 | 844,400 | 100 | 0.11 | 796,200,000 | 8,950,640 | 10.60 | 2022-07-28 |
| 596 | 2022-07-27 | 844,300 | -4,000 | 0.11 | 796,200,000 | 8,865,150 | 10.50 | 2022-07-25 |
| 597 | 2022-07-26 | 848,300 | 4,000 | 0.11 | 796,200,000 | 8,991,980 | 10.60 | 2022-07-22 |
| 598 | 2022-07-21 | 844,300 | -2,100 | 0.11 | 796,200,000 | 8,949,580 | 10.60 | 2022-07-19 |
| 599 | 2022-07-20 | 846,400 | 1,000 | 0.11 | 796,200,000 | 8,887,200 | 10.50 | 2022-07-18 |
| 600 | 2022-07-19 | 845,400 | 1,000 | 0.11 | 796,200,000 | 8,454,000 | 10.00 | 2022-07-15 |
| 601 | 2022-07-18 | 844,400 | -3,000 | 0.11 | 796,200,000 | 8,528,440 | 10.10 | 2022-07-14 |
| 602 | 2022-07-15 | 847,400 | 200 | 0.11 | 796,200,000 | 8,643,480 | 10.20 | 2022-07-13 |
| 603 | 2022-07-14 | 847,200 | 3,400 | 0.11 | 796,200,000 | 8,641,440 | 10.20 | 2022-07-12 |
| 604 | 2022-07-13 | 843,800 | 300 | 0.11 | 796,200,000 | 8,691,140 | 10.30 | 2022-07-11 |
| 605 | 2022-07-07 | 843,500 | 1,000 | 0.11 | 797,300,000 | 9,109,800 | 10.80 | 2022-07-05 |
| 606 | 2022-07-06 | 842,500 | 2,100 | 0.11 | 797,300,000 | 9,436,000 | 11.20 | 2022-07-04 |
| 607 | 2022-06-30 | 840,400 | -10,200 | 0.11 | 797,300,000 | 9,412,480 | 11.20 | 2022-06-28 |
| 608 | 2022-06-29 | 850,600 | -6,900 | 0.11 | 797,300,000 | 9,526,720 | 11.20 | 2022-06-27 |
| 609 | 2022-06-28 | 857,500 | 1,000 | 0.11 | 797,300,000 | 9,518,250 | 11.10 | 2022-06-24 |
| 610 | 2022-06-27 | 856,500 | -7,600 | 0.11 | 797,300,000 | 9,250,200 | 10.80 | 2022-06-23 |
| 611 | 2022-06-24 | 864,100 | -10,300 | 0.11 | 797,300,000 | 9,073,050 | 10.50 | 2022-06-22 |
| 612 | 2022-06-23 | 874,400 | -100 | 0.11 | 797,300,000 | 9,268,640 | 10.60 | 2022-06-21 |
| 613 | 2022-06-21 | 874,500 | -1,300 | 0.11 | 797,300,000 | 9,182,250 | 10.50 | 2022-06-17 |
| 614 | 2022-06-16 | 875,800 | 100 | 0.11 | 797,300,000 | 9,195,900 | 10.50 | 2022-06-14 |
| 615 | 2022-06-14 | 875,700 | -1,100 | 0.11 | 797,300,000 | 9,282,420 | 10.60 | 2022-06-10 |
| 616 | 2022-06-13 | 876,800 | 5,900 | 0.11 | 797,300,000 | 9,031,040 | 10.30 | 2022-06-09 |
| 617 | 2022-06-10 | 870,900 | 2,900 | 0.11 | 797,300,000 | 8,970,270 | 10.30 | 2022-06-08 |
| 618 | 2022-06-09 | 868,000 | -400 | 0.11 | 797,300,000 | 8,940,400 | 10.30 | 2022-06-07 |
| 619 | 2022-06-08 | 868,400 | -1,000 | 0.11 | 797,300,000 | 8,857,680 | 10.20 | 2022-06-06 |
| 620 | 2022-06-07 | 869,400 | 126,100 | 0.11 | 797,300,000 | 8,607,060 | 9.900 | 2022-06-02 |
| 621 | 2022-06-02 | 743,300 | 3,100 | 0.09 | 797,300,000 | 7,507,330 | 10.10 | 2022-05-31 |
| 622 | 2022-05-30 | 740,200 | 200 | 0.09 | 797,300,000 | 7,253,960 | 9.800 | 2022-05-26 |
| 623 | 2022-05-27 | 740,000 | 500 | 0.09 | 797,300,000 | 7,326,000 | 9.900 | 2022-05-25 |
| 624 | 2022-05-26 | 739,500 | -4,000 | 0.09 | 797,300,000 | 7,395,000 | 10.00 | 2022-05-24 |
| 625 | 2022-05-24 | 743,500 | -100,100 | 0.09 | 797,300,000 | 7,435,000 | 10.00 | 2022-05-20 |
| 626 | 2022-05-20 | 843,600 | 200 | 0.11 | 797,300,000 | 8,098,560 | 9.600 | 2022-05-18 |
| 627 | 2022-05-19 | 843,400 | -2,800 | 0.11 | 797,300,000 | 8,012,300 | 9.500 | 2022-05-17 |
| 628 | 2022-05-18 | 846,200 | -3,100 | 0.11 | 797,300,000 | 7,869,660 | 9.300 | 2022-05-16 |
| 629 | 2022-05-17 | 849,300 | 87,000 | 0.11 | 797,300,000 | 7,898,490 | 9.300 | 2022-05-13 |
| 630 | 2022-05-16 | 762,300 | 20,900 | 0.10 | 797,300,000 | 7,241,850 | 9.500 | 2022-05-12 |
| 631 | 2022-05-12 | 741,400 | 100 | 0.09 | 797,300,000 | 7,265,720 | 9.800 | 2022-05-10 |
| 632 | 2022-05-11 | 741,300 | 100 | 0.09 | 797,300,000 | 7,116,480 | 9.600 | 2022-05-06 |
| 633 | 2022-05-05 | 741,200 | -1,000 | 0.09 | 797,300,000 | 7,412,000 | 10.00 | 2022-05-03 |
| 634 | 2022-05-04 | 742,200 | 1,000 | 0.09 | 797,300,000 | 7,273,560 | 9.800 | 2022-04-29 |
| 635 | 2022-04-29 | 741,200 | 1,000 | 0.09 | 799,300,000 | 7,041,400 | 9.500 | 2022-04-27 |
| 636 | 2022-04-28 | 740,200 | 2,000 | 0.09 | 799,300,000 | 6,957,880 | 9.400 | 2022-04-26 |
| 637 | 2022-04-27 | 738,200 | 1,000 | 0.09 | 799,300,000 | 6,939,080 | 9.400 | 2022-04-25 |
| 638 | 2022-04-25 | 737,200 | 5,000 | 0.09 | 799,300,000 | 7,224,560 | 9.800 | 2022-04-21 |
| 639 | 2022-04-19 | 732,200 | 100 | 0.09 | 799,300,000 | 7,395,220 | 10.10 | 2022-04-13 |
| 640 | 2022-04-14 | 732,100 | -100 | 0.09 | 799,300,000 | 7,394,210 | 10.10 | 2022-04-12 |
| 641 | 2022-04-11 | 732,200 | -100 | 0.09 | 799,300,000 | 7,541,660 | 10.30 | 2022-04-07 |
| 642 | 2022-04-08 | 732,300 | 100 | 0.09 | 799,300,000 | 7,762,380 | 10.60 | 2022-04-06 |
| 643 | 2022-04-04 | 732,200 | 100 | 0.09 | 799,300,000 | 7,907,760 | 10.80 | 2022-03-31 |
| 644 | 2022-04-01 | 732,100 | -900 | 0.09 | 799,300,000 | 7,906,680 | 10.80 | 2022-03-30 |
| 645 | 2022-03-31 | 733,000 | -500 | 0.09 | 799,300,000 | 7,916,400 | 10.80 | 2022-03-29 |
| 646 | 2022-03-28 | 733,500 | -1,200 | 0.09 | 799,300,000 | 8,068,500 | 11.00 | 2022-03-24 |
| 647 | 2022-03-25 | 734,700 | 400 | 0.09 | 799,300,000 | 7,714,350 | 10.50 | 2022-03-23 |
| 648 | 2022-03-24 | 734,300 | 100 | 0.09 | 799,300,000 | 7,783,580 | 10.60 | 2022-03-22 |
| 649 | 2022-03-22 | 734,200 | -17,000 | 0.09 | 799,300,000 | 7,562,260 | 10.30 | 2022-03-18 |
| 650 | 2022-03-21 | 751,200 | 41,000 | 0.09 | 799,300,000 | 7,512,000 | 10.00 | 2022-03-17 |
| 651 | 2022-03-18 | 710,200 | -10,800 | 0.09 | 799,300,000 | 6,888,940 | 9.700 | 2022-03-16 |
| 652 | 2022-03-17 | 721,000 | 12,000 | 0.09 | 799,300,000 | 6,344,800 | 8.800 | 2022-03-15 |
| 653 | 2022-03-16 | 709,000 | -24,800 | 0.09 | 799,300,000 | 6,522,800 | 9.200 | 2022-03-14 |
| 654 | 2022-03-15 | 733,800 | 1,000 | 0.09 | 799,300,000 | 7,191,240 | 9.800 | 2022-03-11 |
| 655 | 2022-03-14 | 732,800 | 1,900 | 0.09 | 799,300,000 | 7,328,000 | 10.00 | 2022-03-10 |
| 656 | 2022-03-11 | 730,900 | 200 | 0.09 | 799,300,000 | 7,089,730 | 9.700 | 2022-03-09 |
| 657 | 2022-03-09 | 730,700 | 20,100 | 0.09 | 799,300,000 | 7,453,140 | 10.20 | 2022-03-07 |
| 658 | 2022-03-08 | 710,600 | 9,200 | 0.09 | 799,300,000 | 7,532,360 | 10.60 | 2022-03-04 |
| 659 | 2022-03-07 | 701,400 | 900 | 0.09 | 799,300,000 | 7,785,540 | 11.10 | 2022-03-03 |
| 660 | 2022-03-04 | 700,500 | 2,100 | 0.09 | 799,300,000 | 7,565,400 | 10.80 | 2022-03-02 |
| 661 | 2022-03-03 | 698,400 | 200 | 0.09 | 799,300,000 | 7,961,760 | 11.40 | 2022-03-01 |
| 662 | 2022-03-01 | 698,200 | 3,800 | 0.09 | 799,300,000 | 8,168,940 | 11.70 | 2022-02-25 |
| 663 | 2022-02-24 | 694,400 | 1,000 | 0.09 | 799,300,000 | 8,055,040 | 11.60 | 2022-02-22 |
| 664 | 2022-02-23 | 693,400 | -2,900 | 0.09 | 799,300,000 | 8,320,800 | 12.00 | 2022-02-21 |
| 665 | 2022-02-22 | 696,300 | -5,000 | 0.09 | 799,300,000 | 8,355,600 | 12.00 | 2022-02-18 |
| 666 | 2022-02-21 | 701,300 | 2,300 | 0.09 | 799,300,000 | 8,485,730 | 12.10 | 2022-02-17 |
| 667 | 2022-02-18 | 699,000 | -2,300 | 0.09 | 799,300,000 | 8,457,900 | 12.10 | 2022-02-16 |
| 668 | 2022-02-17 | 701,300 | 3,000 | 0.09 | 799,300,000 | 8,345,470 | 11.90 | 2022-02-15 |
| 669 | 2022-02-16 | 698,300 | -6,200 | 0.09 | 799,300,000 | 8,449,430 | 12.10 | 2022-02-14 |
| 670 | 2022-02-15 | 704,500 | 2,100 | 0.09 | 799,300,000 | 8,594,900 | 12.20 | 2022-02-11 |
| 671 | 2022-02-14 | 702,400 | -13,900 | 0.09 | 799,300,000 | 8,569,280 | 12.20 | 2022-02-10 |
| 672 | 2022-02-11 | 716,300 | -1,300 | 0.09 | 799,300,000 | 8,882,120 | 12.40 | 2022-02-09 |
| 673 | 2022-02-10 | 717,600 | -1,500 | 0.09 | 799,300,000 | 8,682,960 | 12.10 | 2022-02-08 |
| 674 | 2022-02-09 | 719,100 | 1,800 | 0.09 | 799,300,000 | 8,701,110 | 12.10 | 2022-02-07 |
| 675 | 2022-02-08 | 717,300 | -5,200 | 0.09 | 799,300,000 | 8,751,060 | 12.20 | 2022-02-04 |
| 676 | 2022-02-07 | 722,500 | -12,600 | 0.09 | 799,300,000 | 8,525,500 | 11.80 | 2022-01-28 |
| 677 | 2022-02-04 | 735,100 | 600 | 0.09 | 799,300,000 | 8,821,200 | 12.00 | 2022-01-27 |
| 678 | 2022-01-28 | 734,500 | 1,600 | 0.09 | 799,300,000 | 8,960,900 | 12.20 | 2022-01-26 |
| 679 | 2022-01-27 | 732,900 | 4,100 | 0.09 | 799,300,000 | 9,014,670 | 12.30 | 2022-01-25 |
| 680 | 2022-01-26 | 728,800 | 300 | 0.09 | 799,300,000 | 9,037,120 | 12.40 | 2022-01-24 |
| 681 | 2022-01-25 | 728,500 | -6,000 | 0.09 | 799,300,000 | 9,106,250 | 12.50 | 2022-01-21 |
| 682 | 2022-01-24 | 734,500 | -1,800 | 0.09 | 799,300,000 | 9,401,600 | 12.80 | 2022-01-20 |
| 683 | 2022-01-21 | 736,300 | -5,000 | 0.09 | 799,300,000 | 9,424,640 | 12.80 | 2022-01-19 |
| 684 | 2022-01-20 | 741,300 | -1,500 | 0.09 | 799,300,000 | 9,414,510 | 12.70 | 2022-01-18 |
| 685 | 2022-01-19 | 742,800 | 10,500 | 0.09 | 799,300,000 | 9,582,120 | 12.90 | 2022-01-17 |
| 686 | 2022-01-18 | 732,300 | 10,300 | 0.09 | 799,300,000 | 9,666,360 | 13.20 | 2022-01-14 |
| 687 | 2022-01-17 | 722,000 | -17,200 | 0.09 | 799,300,000 | 9,458,200 | 13.10 | 2022-01-13 |
| 688 | 2022-01-14 | 739,200 | -1,000 | 0.09 | 799,300,000 | 9,979,200 | 13.50 | 2022-01-12 |
| 689 | 2022-01-13 | 740,200 | -2,900 | 0.09 | 801,000,000 | 9,918,680 | 13.40 | 2022-01-11 |
| 690 | 2022-01-12 | 743,100 | -700 | 0.09 | 801,000,000 | 10,180,470 | 13.70 | 2022-01-10 |
| 691 | 2022-01-11 | 743,800 | 16,300 | 0.09 | 801,000,000 | 10,487,580 | 14.10 | 2022-01-07 |
| 692 | 2022-01-10 | 727,500 | -1,700 | 0.09 | 801,000,000 | 10,185,000 | 14.00 | 2022-01-06 |
| 693 | 2022-01-07 | 729,200 | -6,000 | 0.09 | 801,000,000 | 10,062,960 | 13.80 | 2022-01-05 |
| 694 | 2022-01-06 | 735,200 | -109,300 | 0.09 | 801,000,000 | 10,513,360 | 14.30 | 2022-01-04 |
| 695 | 2022-01-05 | 844,500 | -8,800 | 0.11 | 801,000,000 | 11,907,450 | 14.10 | 2022-01-03 |
| 696 | 2022-01-04 | 853,300 | 2,000 | 0.11 | 801,000,000 | 11,519,550 | 13.50 | 2021-12-30 |
| 697 | 2022-01-03 | 851,300 | 7,000 | 0.11 | 801,000,000 | 11,662,810 | 13.70 | 2021-12-29 |
| 698 | 2021-12-30 | 844,300 | 2,700 | 0.11 | 801,000,000 | 11,313,620 | 13.40 | 2021-12-28 |
| 699 | 2021-12-29 | 841,600 | -7,200 | 0.11 | 801,000,000 | 10,688,320 | 12.70 | 2021-12-23 |
| 700 | 2021-12-28 | 848,800 | 21,900 | 0.11 | 801,000,000 | 10,694,880 | 12.60 | 2021-12-22 |
| 701 | 2021-12-23 | 826,900 | 200 | 0.10 | 801,000,000 | 9,840,110 | 11.90 | 2021-12-21 |
| 702 | 2021-12-22 | 826,700 | -10,000 | 0.10 | 801,000,000 | 9,755,060 | 11.80 | 2021-12-20 |
| 703 | 2021-12-21 | 836,700 | -6,400 | 0.10 | 801,000,000 | 10,458,750 | 12.50 | 2021-12-17 |
| 704 | 2021-12-20 | 843,100 | -1,000 | 0.11 | 801,000,000 | 10,623,060 | 12.60 | 2021-12-16 |
| 705 | 2021-12-17 | 844,100 | 4,300 | 0.11 | 801,000,000 | 10,635,660 | 12.60 | 2021-12-15 |
| 706 | 2021-12-16 | 839,800 | 14,800 | 0.10 | 801,000,000 | 10,665,460 | 12.70 | 2021-12-14 |
| 707 | 2021-12-15 | 825,000 | -7,000 | 0.10 | 801,000,000 | 10,725,000 | 13.00 | 2021-12-13 |
| 708 | 2021-12-14 | 832,000 | -1,000 | 0.10 | 801,000,000 | 10,316,800 | 12.40 | 2021-12-10 |
| 709 | 2021-12-13 | 833,000 | 2,000 | 0.10 | 801,000,000 | 10,412,500 | 12.50 | 2021-12-09 |
| 710 | 2021-12-10 | 831,000 | -5,000 | 0.10 | 801,000,000 | 10,304,400 | 12.40 | 2021-12-08 |
| 711 | 2021-12-09 | 836,000 | -5,100 | 0.10 | 801,000,000 | 10,282,800 | 12.30 | 2021-12-07 |
| 712 | 2021-12-08 | 841,100 | -3,400 | 0.11 | 801,000,000 | 10,345,530 | 12.30 | 2021-12-06 |
| 713 | 2021-12-07 | 844,500 | 28,500 | 0.11 | 801,000,000 | 10,302,900 | 12.20 | 2021-12-03 |
| 714 | 2021-12-03 | 816,000 | -100 | 0.10 | 801,000,000 | 9,628,800 | 11.80 | 2021-12-01 |
| 715 | 2021-12-01 | 816,100 | 100 | 0.10 | 801,000,000 | 9,548,370 | 11.70 | 2021-11-29 |
| 716 | 2021-11-30 | 816,000 | -2,600 | 0.10 | 801,000,000 | 9,465,600 | 11.60 | 2021-11-26 |
| 717 | 2021-11-29 | 818,600 | -200 | 0.10 | 801,000,000 | 9,659,480 | 11.80 | 2021-11-25 |
| 718 | 2021-11-26 | 818,800 | -2,300 | 0.10 | 801,000,000 | 9,579,960 | 11.70 | 2021-11-24 |
| 719 | 2021-11-17 | 821,100 | 3,000 | 0.10 | 801,000,000 | 9,935,310 | 12.10 | 2021-11-15 |
| 720 | 2021-11-16 | 818,100 | 5,500 | 0.10 | 801,000,000 | 10,226,250 | 12.50 | 2021-11-12 |
| 721 | 2021-11-15 | 812,600 | -1,000 | 0.10 | 801,000,000 | 10,076,240 | 12.40 | 2021-11-11 |
| 722 | 2021-11-12 | 813,600 | -10,000 | 0.10 | 801,000,000 | 10,088,640 | 12.40 | 2021-11-10 |
| 723 | 2021-11-10 | 823,600 | 200 | 0.10 | 801,000,000 | 9,883,200 | 12.00 | 2021-11-08 |
| 724 | 2021-11-09 | 823,400 | -800 | 0.10 | 801,000,000 | 9,386,760 | 11.40 | 2021-11-05 |
| 725 | 2021-11-08 | 824,200 | -8,000 | 0.10 | 801,000,000 | 9,643,140 | 11.70 | 2021-11-04 |
| 726 | 2021-11-05 | 832,200 | 2,900 | 0.10 | 801,000,000 | 9,570,300 | 11.50 | 2021-11-03 |
| 727 | 2021-11-04 | 829,300 | 2,000 | 0.10 | 801,000,000 | 9,785,740 | 11.80 | 2021-11-02 |
| 728 | 2021-11-03 | 827,300 | -3,600 | 0.10 | 801,000,000 | 10,010,330 | 12.10 | 2021-11-01 |
| 729 | 2021-11-02 | 830,900 | -1,700 | 0.10 | 801,000,000 | 10,053,890 | 12.10 | 2021-10-29 |
| 730 | 2021-11-01 | 832,600 | 29,900 | 0.10 | 801,000,000 | 10,074,460 | 12.10 | 2021-10-28 |
| 731 | 2021-10-29 | 802,700 | -1,900 | 0.10 | 801,000,000 | 9,873,210 | 12.30 | 2021-10-27 |
| 732 | 2021-10-28 | 804,600 | -1,000 | 0.10 | 801,000,000 | 9,977,040 | 12.40 | 2021-10-26 |
| 733 | 2021-10-26 | 805,600 | -4,000 | 0.10 | 801,000,000 | 10,150,560 | 12.60 | 2021-10-22 |
| 734 | 2021-10-25 | 809,600 | -4,000 | 0.10 | 801,000,000 | 9,958,080 | 12.30 | 2021-10-21 |
| 735 | 2021-10-22 | 813,600 | -93,800 | 0.10 | 801,000,000 | 10,088,640 | 12.40 | 2021-10-20 |
| 736 | 2021-10-21 | 907,400 | -44,300 | 0.11 | 801,000,000 | 11,705,460 | 12.90 | 2021-10-19 |
| 737 | 2021-10-20 | 951,700 | 76,000 | 0.12 | 801,000,000 | 12,086,590 | 12.70 | 2021-10-18 |
| 738 | 2021-10-19 | 875,700 | 102,000 | 0.11 | 801,000,000 | 10,683,540 | 12.20 | 2021-10-15 |
| 739 | 2021-10-18 | 773,700 | 20,000 | 0.10 | 801,000,000 | 9,129,660 | 11.80 | 2021-10-12 |
| 740 | 2021-10-15 | 753,700 | 24,000 | 0.09 | 801,000,000 | 8,893,660 | 11.80 | 2021-10-11 |
| 741 | 2021-10-08 | 729,700 | 23,000 | 0.09 | 801,000,000 | 8,756,400 | 12.00 | 2021-10-06 |
| 742 | 2021-10-07 | 706,700 | -20,000 | 0.09 | 801,000,000 | 8,409,730 | 11.90 | 2021-10-05 |
| 743 | 2021-10-06 | 726,700 | -97,200 | 0.09 | 801,000,000 | 8,647,730 | 11.90 | 2021-10-04 |
| 744 | 2021-10-05 | 823,900 | 100 | 0.10 | 801,000,000 | 9,639,630 | 11.70 | 2021-09-30 |
| 745 | 2021-09-29 | 823,800 | -4,000 | 0.10 | 801,000,000 | 9,308,940 | 11.30 | 2021-09-27 |
| 746 | 2021-09-16 | 827,800 | 100 | 0.10 | 801,000,000 | 9,768,040 | 11.80 | 2021-09-14 |
| 747 | 2021-09-15 | 827,700 | 6,800 | 0.10 | 801,000,000 | 9,849,630 | 11.90 | 2021-09-13 |
| 748 | 2021-09-13 | 820,900 | -10,000 | 0.10 | 801,000,000 | 9,850,800 | 12.00 | 2021-09-09 |
| 749 | 2021-09-10 | 830,900 | -1,200 | 0.10 | 801,000,000 | 9,804,620 | 11.80 | 2021-09-08 |
| 750 | 2021-09-09 | 832,100 | 84,800 | 0.10 | 801,000,000 | 9,818,780 | 11.80 | 2021-09-07 |
| 751 | 2021-09-08 | 747,300 | -21,700 | 0.09 | 801,000,000 | 8,743,410 | 11.70 | 2021-09-06 |
| 752 | 2021-09-07 | 769,000 | -800 | 0.10 | 801,000,000 | 9,074,200 | 11.80 | 2021-09-03 |
| 753 | 2021-09-06 | 769,800 | 1,200 | 0.10 | 801,000,000 | 9,083,640 | 11.80 | 2021-09-02 |
| 754 | 2021-09-03 | 768,600 | -4,000 | 0.10 | 801,000,000 | 9,146,340 | 11.90 | 2021-09-01 |
| 755 | 2021-09-01 | 772,600 | -10,000 | 0.10 | 801,000,000 | 8,884,900 | 11.50 | 2021-08-30 |
| 756 | 2021-08-26 | 782,600 | -39,900 | 0.10 | 801,000,000 | 8,921,640 | 11.40 | 2021-08-24 |
| 757 | 2021-08-25 | 822,500 | -5,000 | 0.10 | 801,000,000 | 8,554,000 | 10.40 | 2021-08-23 |
| 758 | 2021-08-20 | 827,500 | -20,000 | 0.10 | 801,000,000 | 8,854,250 | 10.70 | 2021-08-18 |
| 759 | 2021-08-19 | 847,500 | -5,000 | 0.11 | 801,000,000 | 8,814,000 | 10.40 | 2021-08-17 |
| 760 | 2021-08-18 | 852,500 | 10,100 | 0.11 | 801,000,000 | 8,951,250 | 10.50 | 2021-08-16 |
| 761 | 2021-08-17 | 842,400 | 5,000 | 0.11 | 801,000,000 | 8,929,440 | 10.60 | 2021-08-13 |
| 762 | 2021-08-16 | 837,400 | -600 | 0.10 | 801,000,000 | 9,043,920 | 10.80 | 2021-08-12 |
| 763 | 2021-08-11 | 838,000 | 1,800 | 0.10 | 801,000,000 | 9,134,200 | 10.90 | 2021-08-09 |
| 764 | 2021-08-04 | 836,200 | -5,000 | 0.10 | 801,000,000 | 8,863,720 | 10.60 | 2021-08-02 |
| 765 | 2021-08-03 | 841,200 | -600 | 0.11 | 801,000,000 | 8,916,720 | 10.60 | 2021-07-30 |
| 766 | 2021-08-02 | 841,800 | -6,000 | 0.11 | 801,000,000 | 9,259,800 | 11.00 | 2021-07-29 |
| 767 | 2021-07-29 | 847,800 | 3,000 | 0.11 | 801,000,000 | 8,308,440 | 9.800 | 2021-07-27 |
| 768 | 2021-07-28 | 844,800 | 148,000 | 0.11 | 801,000,000 | 8,701,440 | 10.30 | 2021-07-26 |
| 769 | 2021-07-26 | 696,800 | -1,200 | 0.09 | 801,000,000 | 7,386,080 | 10.60 | 2021-07-22 |
| 770 | 2021-07-23 | 698,000 | 3,500 | 0.09 | 804,000,000 | 7,468,600 | 10.70 | 2021-07-21 |
| 771 | 2021-07-22 | 694,500 | 8,000 | 0.09 | 804,000,000 | 7,361,700 | 10.60 | 2021-07-20 |
| 772 | 2021-07-20 | 686,500 | -400 | 0.09 | 804,000,000 | 7,620,150 | 11.10 | 2021-07-16 |
| 773 | 2021-07-19 | 686,900 | 2,800 | 0.09 | 804,000,000 | 7,761,970 | 11.30 | 2021-07-15 |
| 774 | 2021-07-16 | 684,100 | -8,200 | 0.09 | 804,000,000 | 8,072,380 | 11.80 | 2021-07-14 |
| 775 | 2021-07-14 | 692,300 | 2,000 | 0.09 | 804,000,000 | 8,376,830 | 12.10 | 2021-07-12 |
| 776 | 2021-07-13 | 690,300 | 1,600 | 0.09 | 804,000,000 | 8,490,690 | 12.30 | 2021-07-09 |
| 777 | 2021-07-12 | 688,700 | -107,000 | 0.09 | 804,000,000 | 8,195,530 | 11.90 | 2021-07-08 |
| 778 | 2021-07-09 | 795,700 | -2,000 | 0.10 | 804,000,000 | 10,025,820 | 12.60 | 2021-07-07 |
| 779 | 2021-07-08 | 797,700 | -3,000 | 0.10 | 804,000,000 | 10,130,790 | 12.70 | 2021-07-06 |
| 780 | 2021-07-07 | 800,700 | -7,500 | 0.10 | 808,481,800 | 10,168,890 | 12.70 | 2021-07-05 |
| 781 | 2021-07-06 | 808,200 | -5,500 | 0.10 | 808,481,800 | 10,183,320 | 12.60 | 2021-07-02 |
| 782 | 2021-07-05 | 813,700 | -2,000 | 0.10 | 808,481,800 | 10,415,360 | 12.80 | 2021-06-30 |
| 783 | 2021-06-30 | 815,700 | -6,000 | 0.10 | 808,481,800 | 10,440,960 | 12.80 | 2021-06-28 |
| 784 | 2021-06-28 | 821,700 | -20,000 | 0.10 | 808,481,800 | 10,435,590 | 12.70 | 2021-06-24 |
| 785 | 2021-06-25 | 841,700 | 6,200 | 0.10 | 808,481,800 | 10,689,590 | 12.70 | 2021-06-23 |
| 786 | 2021-06-24 | 835,500 | 1,000 | 0.10 | 808,481,800 | 10,276,650 | 12.30 | 2021-06-22 |
| 787 | 2021-06-16 | 834,500 | 1,500 | 0.10 | 808,481,800 | 10,431,250 | 12.50 | 2021-06-11 |
| 788 | 2021-06-10 | 833,000 | -5,600 | 0.10 | 808,481,800 | 10,245,900 | 12.30 | 2021-06-08 |
| 789 | 2021-06-08 | 838,600 | 6,600 | 0.10 | 808,481,800 | 10,063,200 | 12.00 | 2021-06-04 |
| 790 | 2021-06-07 | 832,000 | 2,700 | 0.10 | 808,481,800 | 10,067,200 | 12.10 | 2021-06-03 |
| 791 | 2021-06-04 | 829,300 | -8,000 | 0.10 | 808,481,800 | 9,951,600 | 12.00 | 2021-06-02 |
| 792 | 2021-06-02 | 837,300 | -9,000 | 0.10 | 808,481,800 | 9,880,140 | 11.80 | 2021-05-31 |
| 793 | 2021-05-31 | 846,300 | -12,000 | 0.10 | 808,481,800 | 9,817,080 | 11.60 | 2021-05-27 |
| 794 | 2021-05-28 | 858,300 | -5,000 | 0.11 | 808,481,800 | 9,956,280 | 11.60 | 2021-05-26 |
| 795 | 2021-05-26 | 863,300 | -2,000 | 0.11 | 808,481,800 | 9,841,620 | 11.40 | 2021-05-24 |
| 796 | 2021-05-21 | 865,300 | -3,800 | 0.11 | 808,481,800 | 9,604,830 | 11.10 | 2021-05-18 |
| 797 | 2021-05-20 | 869,100 | -14,900 | 0.11 | 808,481,800 | 9,647,010 | 11.10 | 2021-05-17 |
| 798 | 2021-05-18 | 884,000 | -3,000 | 0.11 | 808,481,800 | 9,458,800 | 10.70 | 2021-05-14 |
| 799 | 2021-05-17 | 887,000 | 50,100 | 0.11 | 808,481,800 | 8,870,000 | 10.00 | 2021-05-13 |
| 800 | 2021-05-13 | 836,900 | -39,400 | 0.10 | 808,481,800 | 8,369,000 | 10.00 | 2021-05-11 |
| 801 | 2021-05-12 | 876,300 | -2,000 | 0.11 | 808,481,800 | 9,113,520 | 10.40 | 2021-05-10 |
| 802 | 2021-05-11 | 878,300 | 32,000 | 0.11 | 808,481,800 | 9,046,490 | 10.30 | 2021-05-07 |
| 803 | 2021-05-07 | 846,300 | 200 | 0.10 | 808,481,800 | 9,055,410 | 10.70 | 2021-05-05 |
| 804 | 2021-05-05 | 846,100 | -42,100 | 0.10 | 808,481,800 | 9,222,490 | 10.90 | 2021-05-03 |
| 805 | 2021-05-04 | 888,200 | 10,000 | 0.11 | 808,481,800 | 9,770,200 | 11.00 | 2021-04-30 |
| 806 | 2021-05-03 | 878,200 | -3,000 | 0.11 | 808,481,800 | 9,835,840 | 11.20 | 2021-04-29 |
| 807 | 2021-04-30 | 881,200 | 5,000 | 0.11 | 808,481,800 | 9,781,320 | 11.10 | 2021-04-28 |
| 808 | 2021-04-29 | 876,200 | 600 | 0.11 | 808,481,800 | 9,988,680 | 11.40 | 2021-04-27 |
| 809 | 2021-04-28 | 875,600 | -30,000 | 0.11 | 808,481,800 | 9,719,160 | 11.10 | 2021-04-26 |
| 810 | 2021-04-27 | 905,600 | -23,600 | 0.11 | 808,481,800 | 10,414,400 | 11.50 | 2021-04-23 |
| 811 | 2021-04-26 | 929,200 | 15,500 | 0.11 | 808,481,800 | 10,592,880 | 11.40 | 2021-04-22 |
| 812 | 2021-04-23 | 913,700 | -2,000 | 0.11 | 808,481,800 | 10,416,180 | 11.40 | 2021-04-21 |
| 813 | 2021-04-22 | 915,700 | -3,200 | 0.11 | 808,481,800 | 10,164,270 | 11.10 | 2021-04-20 |
| 814 | 2021-04-21 | 918,900 | 3,000 | 0.11 | 808,481,800 | 10,475,460 | 11.40 | 2021-04-19 |
| 815 | 2021-04-20 | 915,900 | -14,000 | 0.11 | 808,481,800 | 10,349,670 | 11.30 | 2021-04-16 |
| 816 | 2021-04-16 | 929,900 | -44,900 | 0.12 | 808,481,800 | 10,135,910 | 10.90 | 2021-04-14 |
| 817 | 2021-04-15 | 974,800 | 2,300 | 0.12 | 808,481,800 | 10,527,840 | 10.80 | 2021-04-13 |
| 818 | 2021-04-14 | 972,500 | 1,000 | 0.12 | 808,481,800 | 10,794,750 | 11.10 | 2021-04-12 |
| 819 | 2021-04-13 | 971,500 | 5,000 | 0.12 | 808,481,800 | 10,880,800 | 11.20 | 2021-04-09 |
| 820 | 2021-04-09 | 966,500 | -6,000 | 0.12 | 808,481,800 | 10,921,450 | 11.30 | 2021-04-07 |
| 821 | 2021-04-08 | 972,500 | -7,000 | 0.12 | 808,481,800 | 11,086,500 | 11.40 | 2021-04-01 |
| 822 | 2021-04-07 | 979,500 | 2,500 | 0.12 | 808,481,800 | 10,774,500 | 11.00 | 2021-03-31 |
| 823 | 2021-03-29 | 977,000 | 1,500 | 0.12 | 808,481,800 | 11,137,800 | 11.40 | 2021-03-25 |
| 824 | 2021-03-26 | 975,500 | 18,500 | 0.12 | 808,481,800 | 10,925,600 | 11.20 | 2021-03-24 |
| 825 | 2021-03-25 | 957,000 | -41,600 | 0.12 | 808,481,800 | 11,196,900 | 11.70 | 2021-03-23 |
| 826 | 2021-03-24 | 998,600 | -500 | 0.12 | 808,481,800 | 11,983,200 | 12.00 | 2021-03-22 |
| 827 | 2021-03-23 | 999,100 | 20,000 | 0.12 | 808,481,800 | 11,689,470 | 11.70 | 2021-03-19 |
| 828 | 2021-03-22 | 979,100 | -11,500 | 0.12 | 808,481,800 | 11,357,560 | 11.60 | 2021-03-18 |
| 829 | 2021-03-19 | 990,600 | -17,500 | 0.12 | 808,481,800 | 11,887,200 | 12.00 | 2021-03-17 |
| 830 | 2021-03-18 | 1,008,100 | -3,000 | 0.12 | 808,481,800 | 11,794,770 | 11.70 | 2021-03-16 |
| 831 | 2021-03-17 | 1,011,100 | -3,000 | 0.13 | 808,481,800 | 11,728,760 | 11.60 | 2021-03-15 |
| 832 | 2021-03-16 | 1,014,100 | 16,000 | 0.13 | 808,481,800 | 11,560,740 | 11.40 | 2021-03-12 |
| 833 | 2021-03-15 | 998,100 | -2,000 | 0.12 | 808,481,800 | 11,178,720 | 11.20 | 2021-03-11 |
| 834 | 2021-03-12 | 1,000,100 | -2,000 | 0.12 | 808,481,800 | 10,801,080 | 10.80 | 2021-03-10 |
| 835 | 2021-03-11 | 1,002,100 | -8,500 | 0.12 | 808,481,800 | 10,522,050 | 10.50 | 2021-03-09 |
| 836 | 2021-03-10 | 1,010,600 | -30,000 | 0.12 | 808,481,800 | 10,712,360 | 10.60 | 2021-03-08 |
| 837 | 2021-03-09 | 1,040,600 | -4,000 | 0.13 | 808,481,800 | 11,654,720 | 11.20 | 2021-03-05 |
| 838 | 2021-03-08 | 1,044,600 | 2,500 | 0.13 | 808,481,800 | 11,908,440 | 11.40 | 2021-03-04 |
| 839 | 2021-03-05 | 1,042,100 | 5,700 | 0.13 | 808,481,800 | 12,192,570 | 11.70 | 2021-03-03 |
| 840 | 2021-03-04 | 1,036,400 | -16,000 | 0.13 | 808,481,800 | 11,918,600 | 11.50 | 2021-03-02 |
| 841 | 2021-03-03 | 1,052,400 | -1,000 | 0.13 | 808,481,800 | 11,997,360 | 11.40 | 2021-03-01 |
| 842 | 2021-03-02 | 1,053,400 | -2,000 | 0.13 | 808,481,800 | 12,324,780 | 11.70 | 2021-02-26 |
| 843 | 2021-03-01 | 1,055,400 | 13,000 | 0.13 | 808,481,800 | 12,348,180 | 11.70 | 2021-02-25 |
| 844 | 2021-02-26 | 1,042,400 | -13,500 | 0.13 | 808,481,800 | 12,300,320 | 11.80 | 2021-02-24 |
| 845 | 2021-02-25 | 1,055,900 | 14,500 | 0.13 | 808,481,800 | 13,198,750 | 12.50 | 2021-02-23 |
| 846 | 2021-02-24 | 1,041,400 | 41,300 | 0.13 | 808,481,800 | 12,809,220 | 12.30 | 2021-02-22 |
| 847 | 2021-02-23 | 1,000,100 | -20,000 | 0.12 | 808,481,800 | 11,901,190 | 11.90 | 2021-02-19 |
| 848 | 2021-02-22 | 1,020,100 | 1,200 | 0.13 | 808,481,800 | 12,241,200 | 12.00 | 2021-02-18 |
| 849 | 2021-02-19 | 1,018,900 | -9,200 | 0.13 | 808,481,800 | 12,532,470 | 12.30 | 2021-02-17 |
| 850 | 2021-02-18 | 1,028,100 | 11,100 | 0.13 | 808,481,800 | 12,542,820 | 12.20 | 2021-02-16 |
| 851 | 2021-02-17 | 1,017,000 | -29,700 | 0.13 | 808,481,800 | 11,797,200 | 11.60 | 2021-02-10 |
| 852 | 2021-02-16 | 1,046,700 | -6,900 | 0.13 | 808,481,800 | 12,141,720 | 11.60 | 2021-02-09 |
| 853 | 2021-02-10 | 1,053,600 | -61,400 | 0.13 | 808,481,800 | 12,221,760 | 11.60 | 2021-02-08 |
| 854 | 2021-02-09 | 1,115,000 | 24,000 | 0.14 | 808,481,800 | 13,380,000 | 12.00 | 2021-02-05 |
| 855 | 2021-02-08 | 1,091,000 | 3,500 | 0.13 | 808,481,800 | 13,201,100 | 12.10 | 2021-02-04 |
| 856 | 2021-02-05 | 1,087,500 | -47,900 | 0.13 | 808,481,800 | 13,485,000 | 12.40 | 2021-02-03 |
| 857 | 2021-02-04 | 1,135,400 | 13,500 | 0.14 | 808,481,800 | 13,965,420 | 12.30 | 2021-02-02 |
| 858 | 2021-02-03 | 1,121,900 | 11,200 | 0.14 | 808,481,800 | 13,350,610 | 11.90 | 2021-02-01 |
| 859 | 2021-02-02 | 1,110,700 | 11,000 | 0.14 | 808,481,800 | 13,550,540 | 12.20 | 2021-01-29 |
| 860 | 2021-02-01 | 1,099,700 | 5,700 | 0.14 | 808,481,800 | 13,196,400 | 12.00 | 2021-01-28 |
| 861 | 2021-01-29 | 1,094,000 | -66,500 | 0.14 | 808,481,800 | 13,784,400 | 12.60 | 2021-01-27 |
| 862 | 2021-01-28 | 1,160,500 | -53,700 | 0.14 | 811,963,600 | 15,666,750 | 13.50 | 2021-01-26 |
| 863 | 2021-01-27 | 1,214,200 | 143,800 | 0.15 | 811,963,600 | 17,484,480 | 14.40 | 2021-01-25 |
| 864 | 2021-01-26 | 1,070,400 | 52,800 | 0.13 | 811,963,600 | 14,236,320 | 13.30 | 2021-01-22 |
| 865 | 2021-01-25 | 1,017,600 | -13,100 | 0.13 | 811,963,600 | 13,941,120 | 13.70 | 2021-01-21 |
| 866 | 2021-01-22 | 1,030,700 | -164,600 | 0.13 | 811,963,600 | 13,914,450 | 13.50 | 2021-01-20 |
| 867 | 2021-01-21 | 1,195,300 | -8,300 | 0.15 | 811,963,600 | 15,299,840 | 12.80 | 2021-01-19 |
| 868 | 2021-01-20 | 1,203,600 | 84,300 | 0.15 | 811,963,600 | 15,045,000 | 12.50 | 2021-01-18 |
| 869 | 2021-01-19 | 1,119,300 | -65,700 | 0.14 | 811,963,600 | 14,327,040 | 12.80 | 2021-01-15 |
| 870 | 2021-01-18 | 1,185,000 | -96,300 | 0.15 | 811,963,600 | 17,538,000 | 14.80 | 2021-01-14 |
| 871 | 2021-01-15 | 1,281,300 | 301,400 | 0.16 | 811,963,600 | 15,631,860 | 12.20 | 2021-01-13 |
| 872 | 2021-01-14 | 979,900 | -24,400 | 0.12 | 811,963,600 | 10,092,970 | 10.30 | 2021-01-12 |
| 873 | 2021-01-13 | 1,004,300 | 13,000 | 0.12 | 811,963,600 | 10,444,720 | 10.40 | 2021-01-11 |
| 874 | 2021-01-12 | 991,300 | -2,000 | 0.12 | 811,963,600 | 9,913,000 | 10.00 | 2021-01-08 |
| 875 | 2021-01-11 | 993,300 | 187,000 | 0.12 | 811,963,600 | 9,933,000 | 10.00 | 2021-01-07 |
| 876 | 2021-01-08 | 806,300 | -4,500 | 0.10 | 811,963,600 | 7,982,370 | 9.900 | 2021-01-06 |
| 877 | 2021-01-07 | 810,800 | -368,200 | 0.10 | 811,963,600 | 8,108,000 | 10.00 | 2021-01-05 |
| 878 | 2021-01-06 | 1,179,000 | 53,100 | 0.14 | 814,500,000 | 11,672,100 | 9.900 | 2021-01-04 |
| 879 | 2021-01-05 | 1,125,900 | -75,000 | 0.14 | 814,500,000 | 10,133,100 | 9.000 | 2020-12-30 |
| 880 | 2021-01-04 | 1,200,900 | 23,000 | 0.15 | 814,500,000 | 10,327,740 | 8.600 | 2020-12-29 |
| 881 | 2020-12-30 | 1,177,900 | -23,000 | 0.14 | 814,500,000 | 10,012,150 | 8.500 | 2020-12-28 |
| 882 | 2020-12-29 | 1,200,900 | -56,800 | 0.15 | 814,500,000 | 10,087,560 | 8.400 | 2020-12-23 |
| 883 | 2020-12-28 | 1,257,700 | -53,200 | 0.15 | 814,500,000 | 10,313,140 | 8.200 | 2020-12-22 |
| 884 | 2020-12-23 | 1,310,900 | 95,300 | 0.16 | 814,500,000 | 11,011,560 | 8.400 | 2020-12-21 |
| 885 | 2020-12-21 | 1,215,600 | 13,200 | 0.15 | 814,500,000 | 10,211,040 | 8.400 | 2020-12-17 |
| 886 | 2020-12-18 | 1,202,400 | 158,500 | 0.15 | 814,500,000 | 9,859,680 | 8.200 | 2020-12-16 |
| 887 | 2020-12-17 | 1,043,900 | 201,000 | 0.13 | 814,500,000 | 8,768,760 | 8.400 | 2020-12-15 |
| 888 | 2020-12-16 | 842,900 | 180,200 | 0.10 | 814,500,000 | 6,743,200 | 8.000 | 2020-12-14 |
| 889 | 2020-12-11 | 662,700 | 1,000 | 0.08 | 814,500,000 | 5,169,060 | 7.800 | 2020-12-09 |
| 890 | 2020-12-10 | 661,700 | -40,000 | 0.08 | 814,500,000 | 5,227,430 | 7.900 | 2020-12-08 |
| 891 | 2020-12-09 | 701,700 | -31,000 | 0.09 | 814,500,000 | 5,683,770 | 8.100 | 2020-12-07 |
| 892 | 2020-12-07 | 732,700 | 20,000 | 0.09 | 814,500,000 | 6,081,410 | 8.300 | 2020-12-03 |
| 893 | 2020-12-04 | 712,700 | 1,800 | 0.09 | 814,500,000 | 5,844,140 | 8.200 | 2020-12-02 |
| 894 | 2020-12-03 | 710,900 | 63,000 | 0.09 | 814,500,000 | 5,900,470 | 8.300 | 2020-12-01 |
| 895 | 2020-12-02 | 647,900 | 7,300 | 0.08 | 814,500,000 | 5,377,570 | 8.300 | 2020-11-30 |
| 896 | 2020-11-27 | 640,600 | -6,800 | 0.08 | 814,500,000 | 5,573,220 | 8.700 | 2020-11-25 |
| 897 | 2020-11-26 | 647,400 | -4,000 | 0.08 | 814,500,000 | 5,632,380 | 8.700 | 2020-11-24 |
| 898 | 2020-11-25 | 651,400 | -19,500 | 0.08 | 814,500,000 | 5,732,320 | 8.800 | 2020-11-23 |
| 899 | 2020-11-24 | 670,900 | 24,000 | 0.08 | 814,500,000 | 5,836,830 | 8.700 | 2020-11-20 |
| 900 | 2020-11-20 | 646,900 | -57,000 | 0.08 | 814,500,000 | 5,692,720 | 8.800 | 2020-11-18 |
| 901 | 2020-11-19 | 703,900 | 6,800 | 0.09 | 814,500,000 | 6,053,540 | 8.600 | 2020-11-17 |
| 902 | 2020-11-18 | 697,100 | 4,900 | 0.09 | 814,500,000 | 5,995,060 | 8.600 | 2020-11-16 |
| 903 | 2020-11-17 | 692,200 | 41,500 | 0.08 | 814,500,000 | 5,952,920 | 8.600 | 2020-11-13 |
| 904 | 2020-11-16 | 650,700 | 19,400 | 0.08 | 814,500,000 | 5,726,160 | 8.800 | 2020-11-12 |
| 905 | 2020-11-13 | 631,300 | -21,000 | 0.08 | 814,500,000 | 5,681,700 | 9.000 | 2020-11-11 |
| 906 | 2020-11-12 | 652,300 | -86,200 | 0.08 | 814,500,000 | 6,001,160 | 9.200 | 2020-11-10 |
| 907 | 2020-11-11 | 738,500 | 62,400 | 0.09 | 814,500,000 | 6,794,200 | 9.200 | 2020-11-09 |
| 908 | 2020-11-10 | 676,100 | -11,000 | 0.08 | 814,500,000 | 6,017,290 | 8.900 | 2020-11-06 |
| 909 | 2020-11-09 | 687,100 | -6,900 | 0.08 | 814,500,000 | 6,046,480 | 8.800 | 2020-11-05 |
| 910 | 2020-11-06 | 694,000 | -210,000 | 0.09 | 814,500,000 | 6,037,800 | 8.700 | 2020-11-04 |
| 911 | 2020-11-05 | 904,000 | 15,000 | 0.11 | 814,500,000 | 7,684,000 | 8.500 | 2020-11-03 |
| 912 | 2020-11-04 | 889,000 | 5,000 | 0.11 | 814,500,000 | 7,556,500 | 8.500 | 2020-11-02 |
| 913 | 2020-11-03 | 884,000 | -16,300 | 0.11 | 814,500,000 | 7,514,000 | 8.500 | 2020-10-30 |
| 914 | 2020-11-02 | 900,300 | 27,100 | 0.11 | 814,500,000 | 7,922,640 | 8.800 | 2020-10-29 |
| 915 | 2020-10-30 | 873,200 | -20,500 | 0.11 | 814,500,000 | 7,771,480 | 8.900 | 2020-10-28 |
| 916 | 2020-10-29 | 893,700 | 53,000 | 0.11 | 814,500,000 | 8,222,040 | 9.200 | 2020-10-27 |
| 917 | 2020-10-28 | 840,700 | -2,500 | 0.10 | 814,500,000 | 7,818,510 | 9.300 | 2020-10-23 |
| 918 | 2020-10-23 | 843,200 | 4,500 | 0.10 | 814,500,000 | 7,841,760 | 9.300 | 2020-10-21 |
| 919 | 2020-10-22 | 838,700 | 3,000 | 0.10 | 814,500,000 | 7,967,650 | 9.500 | 2020-10-20 |
| 920 | 2020-10-21 | 835,700 | 49,800 | 0.10 | 814,500,000 | 8,273,430 | 9.900 | 2020-10-19 |
| 921 | 2020-10-20 | 785,900 | -8,400 | 0.10 | 814,500,000 | 7,387,460 | 9.400 | 2020-10-16 |
| 922 | 2020-10-19 | 794,300 | 36,100 | 0.10 | 814,500,000 | 7,466,420 | 9.400 | 2020-10-15 |
| 923 | 2020-10-16 | 758,200 | -31,000 | 0.09 | 814,500,000 | 7,278,720 | 9.600 | 2020-10-14 |
| 924 | 2020-10-15 | 789,200 | 8,500 | 0.10 | 814,500,000 | 8,128,760 | 10.30 | 2020-10-12 |
| 925 | 2020-10-14 | 780,700 | -1,900 | 0.10 | 814,500,000 | 8,509,630 | 10.90 | 2020-10-09 |
| 926 | 2020-10-12 | 782,600 | 28,000 | 0.10 | 814,500,000 | 9,234,680 | 11.80 | 2020-10-08 |
| 927 | 2020-10-09 | 754,600 | -22,100 | 0.09 | 814,500,000 | 8,979,740 | 11.90 | 2020-10-07 |
| 928 | 2020-10-08 | 776,700 | 34,000 | 0.09 | 818,542,000 | 9,553,410 | 12.30 | 2020-10-06 |
| 929 | 2020-10-07 | 742,700 | 19,600 | 0.09 | 818,542,000 | 8,541,050 | 11.50 | 2020-10-05 |
| 930 | 2020-10-06 | 723,100 | -13,000 | 0.09 | 818,542,000 | 7,954,100 | 11.00 | 2020-09-30 |
| 931 | 2020-10-05 | 736,100 | -1,000 | 0.09 | 818,542,000 | 7,949,880 | 10.80 | 2020-09-29 |
| 932 | 2020-09-30 | 737,100 | 20,500 | 0.09 | 818,542,000 | 7,739,550 | 10.50 | 2020-09-28 |
| 933 | 2020-09-29 | 716,600 | -41,000 | 0.09 | 818,542,000 | 7,380,980 | 10.30 | 2020-09-25 |
| 934 | 2020-09-28 | 757,600 | -31,000 | 0.09 | 818,542,000 | 8,030,560 | 10.60 | 2020-09-24 |
| 935 | 2020-09-25 | 788,600 | 36,600 | 0.10 | 818,542,000 | 8,911,180 | 11.30 | 2020-09-23 |
| 936 | 2020-09-24 | 752,000 | -26,200 | 0.09 | 818,542,000 | 8,046,400 | 10.70 | 2020-09-22 |
| 937 | 2020-09-23 | 778,200 | -134,900 | 0.10 | 818,542,000 | 8,015,460 | 10.30 | 2020-09-21 |
| 938 | 2020-09-22 | 913,100 | 54,000 | 0.11 | 818,542,000 | 9,678,860 | 10.60 | 2020-09-18 |
| 939 | 2020-09-21 | 859,100 | 50,000 | 0.10 | 818,542,000 | 8,591,000 | 10.00 | 2020-09-17 |
| 940 | 2020-09-18 | 809,100 | 12,900 | 0.10 | 818,542,000 | 8,010,090 | 9.900 | 2020-09-16 |
| 941 | 2020-09-17 | 796,200 | -10,000 | 0.10 | 818,542,000 | 7,723,140 | 9.700 | 2020-09-15 |
| 942 | 2020-09-16 | 806,200 | 7,100 | 0.10 | 818,542,000 | 7,900,760 | 9.800 | 2020-09-14 |
| 943 | 2020-09-15 | 799,100 | -50,000 | 0.10 | 818,542,000 | 7,191,900 | 9.000 | 2020-09-11 |
| 944 | 2020-09-14 | 849,100 | -500 | 0.10 | 818,542,000 | 7,641,900 | 9.000 | 2020-09-10 |
| 945 | 2020-09-11 | 849,600 | -154,800 | 0.10 | 818,542,000 | 7,731,360 | 9.100 | 2020-09-09 |
| 946 | 2020-09-10 | 1,004,400 | -53,700 | 0.12 | 818,542,000 | 9,140,040 | 9.100 | 2020-09-08 |
| 947 | 2020-09-09 | 1,058,100 | -10,000 | 0.13 | 818,542,000 | 9,628,710 | 9.100 | 2020-09-07 |
| 948 | 2020-09-08 | 1,068,100 | -72,700 | 0.13 | 818,542,000 | 9,719,710 | 9.100 | 2020-09-04 |
| 949 | 2020-09-07 | 1,140,800 | 20,000 | 0.14 | 818,542,000 | 10,381,280 | 9.100 | 2020-09-03 |
| 950 | 2020-09-03 | 1,120,800 | -3,100 | 0.14 | 820,300,000 | 10,423,440 | 9.300 | 2020-09-01 |
| 951 | 2020-09-02 | 1,123,900 | -26,000 | 0.14 | 820,300,000 | 10,002,710 | 8.900 | 2020-08-31 |
| 952 | 2020-09-01 | 1,149,900 | -84,600 | 0.14 | 820,300,000 | 10,349,100 | 9.000 | 2020-08-28 |
| 953 | 2020-08-31 | 1,234,500 | -4,000 | 0.15 | 820,300,000 | 10,987,050 | 8.900 | 2020-08-27 |
| 954 | 2020-08-28 | 1,238,500 | -11,200 | 0.15 | 820,300,000 | 11,146,500 | 9.000 | 2020-08-26 |
| 955 | 2020-08-24 | 1,249,700 | 300 | 0.15 | 820,300,000 | 10,997,360 | 8.800 | 2020-08-20 |
| 956 | 2020-08-18 | 1,249,400 | -1,000 | 0.15 | 820,300,000 | 11,244,600 | 9.000 | 2020-08-14 |
| 957 | 2020-08-14 | 1,250,400 | 97,700 | 0.15 | 820,300,000 | 11,128,560 | 8.900 | 2020-08-12 |
| 958 | 2020-08-13 | 1,152,700 | 52,000 | 0.14 | 820,300,000 | 10,374,300 | 9.000 | 2020-08-11 |
| 959 | 2020-08-12 | 1,100,700 | 66,200 | 0.13 | 820,300,000 | 9,796,230 | 8.900 | 2020-08-10 |
| 960 | 2020-08-11 | 1,034,500 | 145,500 | 0.13 | 820,300,000 | 9,310,500 | 9.000 | 2020-08-07 |
| 961 | 2020-08-10 | 889,000 | -11,000 | 0.11 | 820,300,000 | 8,001,000 | 9.000 | 2020-08-06 |
| 962 | 2020-08-07 | 900,000 | 78,700 | 0.11 | 820,300,000 | 7,920,000 | 8.800 | 2020-08-05 |
| 963 | 2020-08-06 | 821,300 | -21,000 | 0.10 | 820,300,000 | 7,227,440 | 8.800 | 2020-08-04 |
| 964 | 2020-08-05 | 842,300 | 2,000 | 0.10 | 820,300,000 | 7,328,010 | 8.700 | 2020-08-03 |
| 965 | 2020-08-04 | 840,300 | -10,900 | 0.10 | 820,300,000 | 7,226,580 | 8.600 | 2020-07-31 |
| 966 | 2020-07-31 | 851,200 | 6,700 | 0.10 | 820,300,000 | 7,150,080 | 8.400 | 2020-07-29 |
| 967 | 2020-07-29 | 844,500 | 2,500 | 0.10 | 820,300,000 | 7,009,350 | 8.300 | 2020-07-27 |
| 968 | 2020-07-28 | 842,000 | 60,600 | 0.10 | 820,300,000 | 7,072,800 | 8.400 | 2020-07-24 |
| 969 | 2020-07-27 | 781,400 | 1,000 | 0.10 | 820,300,000 | 6,720,040 | 8.600 | 2020-07-23 |
| 970 | 2020-07-24 | 780,400 | 18,900 | 0.10 | 820,300,000 | 6,789,480 | 8.700 | 2020-07-22 |
| 971 | 2020-07-23 | 761,500 | -19,000 | 0.09 | 820,300,000 | 6,777,350 | 8.900 | 2020-07-21 |
| 972 | 2020-07-22 | 780,500 | -20,300 | 0.10 | 820,300,000 | 7,102,550 | 9.100 | 2020-07-20 |
| 973 | 2020-07-20 | 800,800 | -2,100 | 0.10 | 820,300,000 | 6,966,960 | 8.700 | 2020-07-16 |
| 974 | 2020-07-17 | 802,900 | 12,000 | 0.10 | 820,300,000 | 7,145,810 | 8.900 | 2020-07-15 |
| 975 | 2020-07-16 | 790,900 | -5,000 | 0.10 | 820,300,000 | 7,276,280 | 9.200 | 2020-07-14 |
| 976 | 2020-07-15 | 795,900 | -12,600 | 0.10 | 820,300,000 | 7,242,690 | 9.100 | 2020-07-13 |
| 977 | 2020-07-13 | 808,500 | -61,400 | 0.10 | 820,300,000 | 7,599,900 | 9.400 | 2020-07-09 |
| 978 | 2020-07-10 | 869,900 | 130,200 | 0.11 | 820,300,000 | 8,090,070 | 9.300 | 2020-07-08 |
| 979 | 2020-07-09 | 739,700 | 11,900 | 0.09 | 820,300,000 | 6,731,270 | 9.100 | 2020-07-07 |
| 980 | 2020-07-08 | 727,800 | -6,200 | 0.09 | 820,300,000 | 6,768,540 | 9.300 | 2020-07-06 |
| 981 | 2020-07-07 | 734,000 | 2,000 | 0.09 | 820,300,000 | 6,532,600 | 8.900 | 2020-07-03 |
| 982 | 2020-07-06 | 732,000 | -24,500 | 0.09 | 820,300,000 | 6,368,400 | 8.700 | 2020-07-02 |
| 983 | 2020-07-03 | 756,500 | 21,200 | 0.09 | 820,300,000 | 6,278,950 | 8.300 | 2020-06-30 |
| 984 | 2020-06-29 | 735,300 | 1,500 | 0.09 | 820,300,000 | 6,397,110 | 8.700 | 2020-06-24 |
| 985 | 2020-06-26 | 733,800 | -5,000 | 0.09 | 820,300,000 | 6,310,680 | 8.600 | 2020-06-23 |
| 986 | 2020-06-24 | 738,800 | 6,000 | 0.09 | 820,300,000 | 6,427,560 | 8.700 | 2020-06-22 |
| 987 | 2020-06-23 | 732,800 | -14,000 | 0.09 | 820,300,000 | 6,521,920 | 8.900 | 2020-06-19 |
| 988 | 2020-06-22 | 746,800 | 5,000 | 0.09 | 820,300,000 | 6,198,440 | 8.300 | 2020-06-18 |
| 989 | 2020-06-19 | 741,800 | 11,700 | 0.09 | 820,300,000 | 6,231,120 | 8.400 | 2020-06-17 |
| 990 | 2020-06-18 | 730,100 | 1,000 | 0.09 | 820,300,000 | 6,205,850 | 8.500 | 2020-06-16 |
| 991 | 2020-06-17 | 729,100 | 500 | 0.09 | 820,300,000 | 6,197,350 | 8.500 | 2020-06-15 |
| 992 | 2020-06-15 | 728,600 | 6,100 | 0.09 | 820,300,000 | 6,265,960 | 8.600 | 2020-06-11 |
| 993 | 2020-06-11 | 722,500 | 35,500 | 0.09 | 820,300,000 | 6,285,750 | 8.700 | 2020-06-09 |
| 994 | 2020-06-08 | 687,000 | -2,000 | 0.08 | 820,300,000 | 6,595,200 | 9.600 | 2020-06-04 |
| 995 | 2020-06-05 | 689,000 | -5,000 | 0.08 | 820,300,000 | 6,614,400 | 9.600 | 2020-06-03 |
| 996 | 2020-06-04 | 694,000 | -5,000 | 0.08 | 820,300,000 | 6,454,200 | 9.300 | 2020-06-02 |
| 997 | 2020-06-03 | 699,000 | -357,300 | 0.09 | 820,300,000 | 6,570,600 | 9.400 | 2020-06-01 |
| 998 | 2020-06-02 | 1,056,300 | -200 | 0.13 | 820,300,000 | 9,612,330 | 9.100 | 2020-05-29 |
| 999 | 2020-06-01 | 1,056,500 | -17,100 | 0.13 | 820,300,000 | 9,508,500 | 9.000 | 2020-05-28 |
| 1000 | 2020-05-29 | 1,073,600 | -109,200 | 0.13 | 820,300,000 | 9,662,400 | 9.000 | 2020-05-27 |
| 1001 | 2020-05-28 | 1,182,800 | 1,500 | 0.14 | 820,300,000 | 11,000,040 | 9.300 | 2020-05-26 |
| 1002 | 2020-05-27 | 1,181,300 | 131,500 | 0.14 | 820,300,000 | 10,867,960 | 9.200 | 2020-05-25 |
| 1003 | 2020-05-26 | 1,049,800 | 28,000 | 0.13 | 820,300,000 | 9,658,160 | 9.200 | 2020-05-22 |
| 1004 | 2020-05-25 | 1,021,800 | -11,000 | 0.12 | 820,300,000 | 9,707,100 | 9.500 | 2020-05-21 |
| 1005 | 2020-05-22 | 1,032,800 | 3,100 | 0.13 | 820,300,000 | 9,605,040 | 9.300 | 2020-05-20 |
| 1006 | 2020-05-21 | 1,029,700 | -7,700 | 0.13 | 820,300,000 | 9,473,240 | 9.200 | 2020-05-19 |
| 1007 | 2020-05-20 | 1,037,400 | 473,500 | 0.13 | 820,300,000 | 9,544,080 | 9.200 | 2020-05-18 |
| 1008 | 2020-05-19 | 563,900 | 3,000 | 0.07 | 820,300,000 | 5,018,710 | 8.900 | 2020-05-15 |
| 1009 | 2020-05-15 | 560,900 | 400 | 0.07 | 820,300,000 | 4,879,830 | 8.700 | 2020-05-13 |
| 1010 | 2020-05-11 | 560,500 | -6,200 | 0.07 | 820,300,000 | 5,156,600 | 9.200 | 2020-05-07 |
| 1011 | 2020-05-08 | 566,700 | 6,100 | 0.07 | 820,300,000 | 5,043,630 | 8.900 | 2020-05-06 |
| 1012 | 2020-05-06 | 560,600 | -1,200 | 0.07 | 820,300,000 | 4,877,220 | 8.700 | 2020-05-04 |
| 1013 | 2020-05-04 | 561,800 | -500 | 0.07 | 820,300,000 | 4,943,840 | 8.800 | 2020-04-28 |
| 1014 | 2020-04-29 | 562,300 | 1,900 | 0.07 | 820,300,000 | 4,892,010 | 8.700 | 2020-04-27 |
| 1015 | 2020-04-28 | 560,400 | 500 | 0.07 | 820,300,000 | 4,819,440 | 8.600 | 2020-04-24 |
| 1016 | 2020-04-27 | 559,900 | -19,500 | 0.07 | 820,300,000 | 4,927,120 | 8.800 | 2020-04-23 |
| 1017 | 2020-04-24 | 579,400 | 10,200 | 0.07 | 820,300,000 | 5,040,780 | 8.700 | 2020-04-22 |
| 1018 | 2020-04-23 | 569,200 | -4,500 | 0.07 | 820,300,000 | 4,952,040 | 8.700 | 2020-04-21 |
| 1019 | 2020-04-22 | 573,700 | 300 | 0.07 | 820,300,000 | 5,163,300 | 9.000 | 2020-04-20 |
| 1020 | 2020-04-21 | 573,400 | 200 | 0.07 | 820,300,000 | 5,275,280 | 9.200 | 2020-04-17 |
| 1021 | 2020-04-20 | 573,200 | 4,500 | 0.07 | 820,300,000 | 5,158,800 | 9.000 | 2020-04-16 |
| 1022 | 2020-04-16 | 568,700 | 4,300 | 0.07 | 820,300,000 | 5,345,780 | 9.400 | 2020-04-14 |
| 1023 | 2020-04-15 | 564,400 | -4,700 | 0.07 | 820,300,000 | 5,418,240 | 9.600 | 2020-04-09 |
| 1024 | 2020-04-14 | 569,100 | -4,000 | 0.07 | 820,300,000 | 5,178,810 | 9.100 | 2020-04-08 |
| 1025 | 2020-04-09 | 573,100 | -12,000 | 0.07 | 820,300,000 | 5,100,590 | 8.900 | 2020-04-07 |
| 1026 | 2020-04-08 | 585,100 | 10,000 | 0.07 | 820,300,000 | 5,031,860 | 8.600 | 2020-04-06 |
| 1027 | 2020-04-06 | 575,100 | -6,000 | 0.07 | 820,300,000 | 4,888,350 | 8.500 | 2020-04-02 |
| 1028 | 2020-04-03 | 581,100 | 6,000 | 0.07 | 820,300,000 | 4,997,460 | 8.600 | 2020-04-01 |
| 1029 | 2020-04-02 | 575,100 | 8,300 | 0.07 | 820,300,000 | 5,003,370 | 8.700 | 2020-03-31 |
| 1030 | 2020-03-31 | 566,800 | -13,000 | 0.07 | 820,300,000 | 4,987,840 | 8.800 | 2020-03-27 |
| 1031 | 2020-03-30 | 579,800 | 15,000 | 0.07 | 820,300,000 | 5,218,200 | 9.000 | 2020-03-26 |
| 1032 | 2020-03-27 | 564,800 | 500 | 0.07 | 820,300,000 | 5,139,680 | 9.100 | 2020-03-25 |
| 1033 | 2020-03-26 | 564,300 | 2,000 | 0.07 | 820,300,000 | 4,909,410 | 8.700 | 2020-03-24 |
| 1034 | 2020-03-24 | 562,300 | 1,500 | 0.07 | 820,300,000 | 5,173,160 | 9.200 | 2020-03-20 |
| 1035 | 2020-03-23 | 560,800 | -3,800 | 0.07 | 820,300,000 | 4,430,320 | 7.900 | 2020-03-19 |
| 1036 | 2020-03-20 | 564,600 | -1,000 | 0.07 | 820,300,000 | 4,855,560 | 8.600 | 2020-03-18 |
| 1037 | 2020-03-19 | 565,600 | -15,800 | 0.07 | 820,300,000 | 5,090,400 | 9.000 | 2020-03-17 |
| 1038 | 2020-03-18 | 581,400 | -5,700 | 0.07 | 820,300,000 | 5,116,320 | 8.800 | 2020-03-16 |
| 1039 | 2020-03-17 | 587,100 | -11,800 | 0.07 | 820,300,000 | 5,518,740 | 9.400 | 2020-03-13 |
| 1040 | 2020-03-16 | 598,900 | 5,000 | 0.07 | 820,300,000 | 5,809,330 | 9.700 | 2020-03-12 |
| 1041 | 2020-03-13 | 593,900 | -2,000 | 0.07 | 820,300,000 | 6,117,170 | 10.30 | 2020-03-11 |
| 1042 | 2020-03-12 | 595,900 | 2,100 | 0.07 | 820,300,000 | 6,495,310 | 10.90 | 2020-03-10 |
| 1043 | 2020-03-11 | 593,800 | -59,300 | 0.07 | 820,300,000 | 6,175,520 | 10.40 | 2020-03-09 |
| 1044 | 2020-03-10 | 653,100 | -50,000 | 0.08 | 820,300,000 | 7,445,340 | 11.40 | 2020-03-06 |
| 1045 | 2020-03-09 | 703,100 | 100,000 | 0.09 | 820,300,000 | 8,226,270 | 11.70 | 2020-03-05 |
| 1046 | 2020-03-05 | 603,100 | -4,000 | 0.07 | 820,300,000 | 6,815,030 | 11.30 | 2020-03-03 |
| 1047 | 2020-03-04 | 607,100 | 700 | 0.07 | 820,300,000 | 7,042,360 | 11.60 | 2020-03-02 |
| 1048 | 2020-03-02 | 606,400 | -24,000 | 0.07 | 820,300,000 | 7,337,440 | 12.10 | 2020-02-27 |
| 1049 | 2020-02-28 | 630,400 | -9,500 | 0.08 | 820,300,000 | 7,564,800 | 12.00 | 2020-02-26 |
| 1050 | 2020-02-27 | 639,900 | 30,000 | 0.08 | 820,300,000 | 7,934,760 | 12.40 | 2020-02-25 |
| 1051 | 2020-02-26 | 609,900 | -6,000 | 0.07 | 820,300,000 | 7,562,760 | 12.40 | 2020-02-24 |
| 1052 | 2020-02-24 | 615,900 | 6,000 | 0.08 | 820,300,000 | 7,821,930 | 12.70 | 2020-02-20 |
| 1053 | 2020-02-21 | 609,900 | -4,800 | 0.07 | 820,300,000 | 7,562,760 | 12.40 | 2020-02-19 |
| 1054 | 2020-02-20 | 614,700 | -3,000 | 0.07 | 820,300,000 | 7,745,220 | 12.60 | 2020-02-18 |
| 1055 | 2020-02-19 | 617,700 | 11,000 | 0.08 | 820,300,000 | 7,906,560 | 12.80 | 2020-02-17 |
| 1056 | 2020-02-18 | 606,700 | 6,000 | 0.07 | 820,300,000 | 7,644,420 | 12.60 | 2020-02-14 |
| 1057 | 2020-02-17 | 600,700 | 100 | 0.07 | 820,300,000 | 7,628,890 | 12.70 | 2020-02-13 |
| 1058 | 2020-02-14 | 600,600 | -4,200 | 0.07 | 820,300,000 | 7,987,980 | 13.30 | 2020-02-12 |
| 1059 | 2020-02-13 | 604,800 | -4,600 | 0.07 | 820,300,000 | 7,862,400 | 13.00 | 2020-02-11 |
| 1060 | 2020-02-12 | 609,400 | -6,700 | 0.07 | 820,300,000 | 7,861,260 | 12.90 | 2020-02-10 |
| 1061 | 2020-02-11 | 616,100 | 14,000 | 0.08 | 820,300,000 | 8,132,520 | 13.20 | 2020-02-07 |
| 1062 | 2020-02-07 | 602,100 | 5,700 | 0.07 | 820,300,000 | 7,526,250 | 12.50 | 2020-02-05 |
| 1063 | 2020-02-06 | 596,400 | -2,700 | 0.07 | 820,300,000 | 7,216,440 | 12.10 | 2020-02-04 |
| 1064 | 2020-02-04 | 599,100 | 1,000 | 0.07 | 820,300,000 | 7,309,020 | 12.20 | 2020-01-31 |
| 1065 | 2020-02-03 | 598,100 | -13,000 | 0.07 | 820,300,000 | 7,296,820 | 12.20 | 2020-01-30 |
| 1066 | 2020-01-31 | 611,100 | -24,300 | 0.07 | 820,300,000 | 7,822,080 | 12.80 | 2020-01-29 |
| 1067 | 2020-01-30 | 635,400 | -51,700 | 0.08 | 820,300,000 | 9,340,380 | 14.70 | 2020-01-23 |
| 1068 | 2020-01-29 | 687,100 | 33,200 | 0.08 | 820,300,000 | 10,718,760 | 15.60 | 2020-01-22 |
| 1069 | 2020-01-23 | 653,900 | -54,500 | 0.08 | 820,300,000 | 9,808,500 | 15.00 | 2020-01-21 |
| 1070 | 2020-01-22 | 708,400 | -13,800 | 0.09 | 820,300,000 | 11,121,880 | 15.70 | 2020-01-20 |
| 1071 | 2020-01-21 | 722,200 | 65,100 | 0.09 | 820,300,000 | 11,338,540 | 15.70 | 2020-01-17 |
| 1072 | 2020-01-20 | 657,100 | -11,000 | 0.08 | 820,300,000 | 9,790,790 | 14.90 | 2020-01-16 |
| 1073 | 2020-01-17 | 668,100 | -400 | 0.08 | 820,300,000 | 9,954,690 | 14.90 | 2020-01-15 |
| 1074 | 2020-01-16 | 668,500 | -4,000 | 0.08 | 820,300,000 | 9,960,650 | 14.90 | 2020-01-14 |
| 1075 | 2020-01-15 | 672,500 | 2,000 | 0.08 | 820,300,000 | 9,818,500 | 14.60 | 2020-01-13 |
| 1076 | 2020-01-14 | 670,500 | 45,600 | 0.08 | 820,300,000 | 9,789,300 | 14.60 | 2020-01-10 |
| 1077 | 2020-01-13 | 624,900 | 10,000 | 0.08 | 820,300,000 | 8,748,600 | 14.00 | 2020-01-09 |
| 1078 | 2020-01-10 | 614,900 | -70,900 | 0.07 | 820,300,000 | 8,854,560 | 14.40 | 2020-01-08 |
| 1079 | 2020-01-09 | 685,800 | 9,000 | 0.08 | 820,300,000 | 10,218,420 | 14.90 | 2020-01-07 |
| 1080 | 2020-01-08 | 676,800 | -6,600 | 0.08 | 820,300,000 | 10,287,360 | 15.20 | 2020-01-06 |
| 1081 | 2020-01-07 | 683,400 | 26,700 | 0.08 | 820,300,000 | 10,251,000 | 15.00 | 2020-01-03 |
| 1082 | 2020-01-06 | 656,700 | 24,000 | 0.08 | 821,140,791 | 9,916,170 | 15.10 | 2020-01-02 |
| 1083 | 2020-01-03 | 632,700 | -38,000 | 0.08 | 821,140,791 | 9,553,770 | 15.10 | 2019-12-30 |
| 1084 | 2020-01-02 | 670,700 | 1,700 | 0.08 | 821,140,791 | 9,993,430 | 14.90 | 2019-12-27 |
| 1085 | 2019-12-30 | 669,000 | -18,100 | 0.08 | 821,140,791 | 10,235,700 | 15.30 | 2019-12-23 |
| 1086 | 2019-12-27 | 687,100 | -26,000 | 0.08 | 821,140,791 | 10,169,080 | 14.80 | 2019-12-20 |
| 1087 | 2019-12-23 | 713,100 | 3,200 | 0.09 | 821,140,791 | 10,767,810 | 15.10 | 2019-12-19 |
| 1088 | 2019-12-20 | 709,900 | 25,700 | 0.09 | 821,140,791 | 10,932,460 | 15.40 | 2019-12-18 |
| 1089 | 2019-12-19 | 684,200 | 5,100 | 0.08 | 821,140,791 | 9,920,900 | 14.50 | 2019-12-17 |
| 1090 | 2019-12-18 | 679,100 | 17,500 | 0.08 | 821,140,791 | 9,846,950 | 14.50 | 2019-12-16 |
| 1091 | 2019-12-17 | 661,600 | -23,000 | 0.08 | 821,140,791 | 9,394,720 | 14.20 | 2019-12-13 |
| 1092 | 2019-12-16 | 684,600 | 12,500 | 0.08 | 821,140,791 | 9,447,480 | 13.80 | 2019-12-12 |
| 1093 | 2019-12-13 | 672,100 | -17,100 | 0.08 | 821,140,791 | 9,476,610 | 14.10 | 2019-12-11 |
| 1094 | 2019-12-12 | 689,200 | 48,000 | 0.08 | 821,140,791 | 9,717,720 | 14.10 | 2019-12-10 |
| 1095 | 2019-12-11 | 641,200 | 3,000 | 0.08 | 821,140,791 | 8,720,320 | 13.60 | 2019-12-09 |
| 1096 | 2019-12-10 | 638,200 | 4,000 | 0.08 | 821,407,491 | 8,998,620 | 14.10 | 2019-12-06 |
| 1097 | 2019-12-09 | 634,200 | -2,000 | 0.08 | 821,407,491 | 8,751,960 | 13.80 | 2019-12-05 |
| 1098 | 2019-12-06 | 636,200 | -1,800 | 0.08 | 821,407,491 | 8,715,940 | 13.70 | 2019-12-04 |
| 1099 | 2019-12-05 | 638,000 | 19,000 | 0.08 | 821,407,491 | 8,549,200 | 13.40 | 2019-12-03 |
| 1100 | 2019-12-04 | 619,000 | -2,000 | 0.08 | 821,407,491 | 8,047,000 | 13.00 | 2019-12-02 |
| 1101 | 2019-12-03 | 621,000 | 1,200 | 0.08 | 821,407,491 | 8,135,100 | 13.10 | 2019-11-29 |
| 1102 | 2019-12-02 | 619,800 | -1,900 | 0.08 | 821,407,491 | 8,119,380 | 13.10 | 2019-11-28 |
| 1103 | 2019-11-29 | 621,700 | -6,900 | 0.08 | 821,407,491 | 7,957,760 | 12.80 | 2019-11-27 |
| 1104 | 2019-11-28 | 628,600 | 1,500 | 0.08 | 821,407,491 | 8,046,080 | 12.80 | 2019-11-26 |
| 1105 | 2019-11-27 | 627,100 | 8,500 | 0.08 | 821,407,491 | 7,650,620 | 12.20 | 2019-11-25 |
| 1106 | 2019-11-26 | 618,600 | -6,000 | 0.08 | 821,407,491 | 7,423,200 | 12.00 | 2019-11-22 |
| 1107 | 2019-11-25 | 624,600 | -200 | 0.08 | 821,407,491 | 7,370,280 | 11.80 | 2019-11-21 |
| 1108 | 2019-11-22 | 624,800 | -4,200 | 0.08 | 821,407,491 | 7,622,560 | 12.20 | 2019-11-20 |
| 1109 | 2019-11-21 | 629,000 | -16,700 | 0.08 | 821,407,491 | 7,233,500 | 11.50 | 2019-11-19 |
| 1110 | 2019-11-20 | 645,700 | -200 | 0.08 | 821,407,491 | 7,167,270 | 11.10 | 2019-11-18 |
| 1111 | 2019-11-19 | 645,900 | -3,200 | 0.08 | 821,407,491 | 7,298,670 | 11.30 | 2019-11-15 |
| 1112 | 2019-11-18 | 649,100 | 19,200 | 0.08 | 821,407,491 | 7,334,830 | 11.30 | 2019-11-14 |
| 1113 | 2019-11-15 | 629,900 | -3,200 | 0.08 | 821,407,491 | 6,865,910 | 10.90 | 2019-11-13 |
| 1114 | 2019-11-14 | 633,100 | -2,500 | 0.08 | 821,407,491 | 6,964,100 | 11.00 | 2019-11-12 |
| 1115 | 2019-11-13 | 635,600 | -10,000 | 0.08 | 821,407,491 | 6,737,360 | 10.60 | 2019-11-11 |
| 1116 | 2019-11-11 | 645,600 | 2,500 | 0.08 | 821,407,491 | 7,424,400 | 11.50 | 2019-11-07 |
| 1117 | 2019-11-08 | 643,100 | -3,100 | 0.08 | 821,407,491 | 7,395,650 | 11.50 | 2019-11-06 |
| 1118 | 2019-11-06 | 646,200 | 1,000 | 0.08 | 821,407,491 | 7,108,200 | 11.00 | 2019-11-04 |
| 1119 | 2019-11-05 | 645,200 | 7,100 | 0.08 | 821,407,491 | 7,161,720 | 11.10 | 2019-11-01 |
| 1120 | 2019-11-04 | 638,100 | 2,000 | 0.08 | 821,407,491 | 7,146,720 | 11.20 | 2019-10-31 |
| 1121 | 2019-11-01 | 636,100 | -33,500 | 0.08 | 821,407,491 | 6,933,490 | 10.90 | 2019-10-30 |
| 1122 | 2019-10-31 | 669,600 | -3,000 | 0.08 | 821,407,491 | 7,231,680 | 10.80 | 2019-10-29 |
| 1123 | 2019-10-30 | 672,600 | -5,400 | 0.08 | 821,407,491 | 7,062,300 | 10.50 | 2019-10-28 |
| 1124 | 2019-10-29 | 678,000 | 32,200 | 0.08 | 821,407,491 | 7,254,600 | 10.70 | 2019-10-25 |
| 1125 | 2019-10-28 | 645,800 | 500 | 0.08 | 821,407,491 | 6,651,740 | 10.30 | 2019-10-24 |
| 1126 | 2019-10-25 | 645,300 | -5,400 | 0.08 | 821,407,491 | 6,646,590 | 10.30 | 2019-10-23 |
| 1127 | 2019-10-24 | 650,700 | -4,700 | 0.08 | 821,407,491 | 6,702,210 | 10.30 | 2019-10-22 |
| 1128 | 2019-10-23 | 655,400 | 200 | 0.08 | 821,407,491 | 6,816,160 | 10.40 | 2019-10-21 |
| 1129 | 2019-10-22 | 655,200 | 1,000 | 0.08 | 821,407,491 | 6,420,960 | 9.800 | 2019-10-18 |
| 1130 | 2019-10-21 | 654,200 | -68,000 | 0.08 | 821,407,491 | 6,672,840 | 10.20 | 2019-10-17 |
| 1131 | 2019-10-17 | 722,200 | -2,300 | 0.09 | 821,407,491 | 6,933,120 | 9.600 | 2019-10-15 |
| 1132 | 2019-10-16 | 724,500 | 14,000 | 0.09 | 821,407,491 | 6,955,200 | 9.600 | 2019-10-14 |
| 1133 | 2019-10-15 | 710,500 | 300 | 0.09 | 821,407,491 | 6,891,850 | 9.700 | 2019-10-11 |
| 1134 | 2019-10-14 | 710,200 | -20,300 | 0.09 | 821,407,491 | 6,888,940 | 9.700 | 2019-10-10 |
| 1135 | 2019-10-11 | 730,500 | 12,000 | 0.09 | 821,407,491 | 7,085,850 | 9.700 | 2019-10-09 |
| 1136 | 2019-10-09 | 718,500 | 1,000 | 0.09 | 821,407,491 | 6,825,750 | 9.500 | 2019-10-04 |
| 1137 | 2019-10-08 | 717,500 | -3,900 | 0.09 | 821,407,491 | 7,031,500 | 9.800 | 2019-10-03 |
| 1138 | 2019-10-04 | 721,400 | -100 | 0.09 | 821,407,491 | 6,925,440 | 9.600 | 2019-10-02 |
| 1139 | 2019-10-03 | 721,500 | -28,000 | 0.09 | 821,407,491 | 6,926,400 | 9.600 | 2019-09-30 |
| 1140 | 2019-10-02 | 749,500 | 17,000 | 0.09 | 821,407,491 | 7,270,150 | 9.700 | 2019-09-27 |
| 1141 | 2019-09-30 | 732,500 | -15,000 | 0.09 | 821,407,491 | 7,251,750 | 9.900 | 2019-09-26 |
| 1142 | 2019-09-27 | 747,500 | 15,000 | 0.09 | 821,407,491 | 7,250,750 | 9.700 | 2019-09-25 |
| 1143 | 2019-09-26 | 732,500 | -3,900 | 0.09 | 821,407,491 | 7,032,000 | 9.600 | 2019-09-24 |
| 1144 | 2019-09-25 | 736,400 | 11,000 | 0.09 | 821,407,491 | 7,069,440 | 9.600 | 2019-09-23 |
| 1145 | 2019-09-24 | 725,400 | -47,700 | 0.09 | 821,407,491 | 7,181,460 | 9.900 | 2019-09-20 |
| 1146 | 2019-09-23 | 773,100 | -138,300 | 0.09 | 821,407,491 | 7,421,760 | 9.600 | 2019-09-19 |
| 1147 | 2019-09-20 | 911,400 | 149,300 | 0.11 | 821,407,491 | 8,749,440 | 9.600 | 2019-09-18 |
| 1148 | 2019-09-19 | 762,100 | 7,300 | 0.09 | 821,407,491 | 7,621,000 | 10.00 | 2019-09-17 |
| 1149 | 2019-09-18 | 754,800 | 44,600 | 0.09 | 821,407,491 | 9,435,000 | 12.50 | 2019-09-16 |
| 1150 | 2019-09-17 | 710,200 | -700 | 0.09 | 821,407,491 | 8,664,440 | 12.20 | 2019-09-13 |
| 1151 | 2019-09-16 | 710,900 | 7,300 | 0.09 | 821,407,491 | 8,388,620 | 11.80 | 2019-09-12 |
| 1152 | 2019-09-13 | 703,600 | 59,200 | 0.09 | 821,407,491 | 7,247,080 | 10.30 | 2019-09-11 |
| 1153 | 2019-09-12 | 644,400 | 900 | 0.08 | 821,407,491 | 6,186,240 | 9.600 | 2019-09-10 |
| 1154 | 2019-09-11 | 643,500 | -3,000 | 0.08 | 821,407,491 | 6,177,600 | 9.600 | 2019-09-09 |
| 1155 | 2019-09-10 | 646,500 | -77,900 | 0.08 | 821,407,491 | 6,400,350 | 9.900 | 2019-09-06 |
| 1156 | 2019-09-09 | 724,400 | 57,500 | 0.09 | 821,407,491 | 7,026,680 | 9.700 | 2019-09-05 |
| 1157 | 2019-09-06 | 666,900 | 1,300 | 0.08 | 821,407,491 | 6,202,170 | 9.300 | 2019-09-04 |
| 1158 | 2019-09-05 | 665,600 | -132,500 | 0.08 | 821,407,491 | 5,923,840 | 8.900 | 2019-09-03 |
| 1159 | 2019-09-04 | 798,100 | -12,500 | 0.10 | 821,407,491 | 7,182,900 | 9.000 | 2019-09-02 |
| 1160 | 2019-09-03 | 810,600 | 46,200 | 0.10 | 821,407,491 | 7,214,340 | 8.900 | 2019-08-30 |
| 1161 | 2019-09-02 | 764,400 | 14,000 | 0.09 | 821,407,491 | 6,879,600 | 9.000 | 2019-08-29 |
| 1162 | 2019-08-30 | 750,400 | 11,000 | 0.09 | 821,407,491 | 6,753,600 | 9.000 | 2019-08-28 |
| 1163 | 2019-08-29 | 739,400 | 101,000 | 0.09 | 821,407,491 | 6,802,480 | 9.200 | 2019-08-27 |
| 1164 | 2019-08-28 | 638,400 | -2,000 | 0.08 | 821,407,491 | 5,809,440 | 9.100 | 2019-08-26 |
| 1165 | 2019-08-27 | 640,400 | -6,200 | 0.08 | 821,407,491 | 6,019,760 | 9.400 | 2019-08-23 |
| 1166 | 2019-08-26 | 646,600 | -4,100 | 0.08 | 821,407,491 | 5,948,720 | 9.200 | 2019-08-22 |
| 1167 | 2019-08-23 | 650,700 | 7,100 | 0.08 | 821,407,491 | 5,921,370 | 9.100 | 2019-08-21 |
| 1168 | 2019-08-22 | 643,600 | 13,300 | 0.08 | 821,407,491 | 6,049,840 | 9.400 | 2019-08-20 |
| 1169 | 2019-08-21 | 630,300 | -29,600 | 0.08 | 821,407,491 | 5,798,760 | 9.200 | 2019-08-19 |
| 1170 | 2019-08-20 | 659,900 | 8,400 | 0.08 | 821,407,491 | 5,939,100 | 9.000 | 2019-08-16 |
| 1171 | 2019-08-19 | 651,500 | 5,300 | 0.08 | 821,407,491 | 6,058,950 | 9.300 | 2019-08-15 |
| 1172 | 2019-08-16 | 646,200 | 6,400 | 0.08 | 821,407,491 | 5,815,800 | 9.000 | 2019-08-14 |
| 1173 | 2019-08-15 | 639,800 | -2,000 | 0.08 | 821,407,491 | 5,950,140 | 9.300 | 2019-08-13 |
| 1174 | 2019-08-14 | 641,800 | 8,100 | 0.08 | 821,407,491 | 6,225,460 | 9.700 | 2019-08-12 |
| 1175 | 2019-08-13 | 633,700 | 7,500 | 0.08 | 821,407,491 | 6,083,520 | 9.600 | 2019-08-09 |
| 1176 | 2019-08-12 | 626,200 | -1,000 | 0.08 | 821,407,491 | 5,948,900 | 9.500 | 2019-08-08 |
| 1177 | 2019-08-09 | 627,200 | 3,100 | 0.08 | 821,407,491 | 6,146,560 | 9.800 | 2019-08-07 |
| 1178 | 2019-08-08 | 624,100 | -68,600 | 0.08 | 821,407,491 | 5,928,950 | 9.500 | 2019-08-06 |
| 1179 | 2019-08-07 | 692,700 | -2,800 | 0.08 | 821,407,491 | 6,927,000 | 10.00 | 2019-08-05 |
| 1180 | 2019-08-06 | 695,500 | 19,500 | 0.08 | 821,407,491 | 7,233,200 | 10.40 | 2019-08-02 |
| 1181 | 2019-08-05 | 676,000 | -40,400 | 0.08 | 821,407,491 | 7,706,400 | 11.40 | 2019-08-01 |
| 1182 | 2019-08-02 | 716,400 | 31,000 | 0.09 | 821,407,491 | 7,952,040 | 11.10 | 2019-07-31 |
| 1183 | 2019-08-01 | 685,400 | -1,000 | 0.08 | 821,407,491 | 7,059,620 | 10.30 | 2019-07-30 |
| 1184 | 2019-07-31 | 686,400 | 8,900 | 0.08 | 821,407,491 | 7,207,200 | 10.50 | 2019-07-29 |
| 1185 | 2019-07-30 | 677,500 | -48,200 | 0.08 | 821,407,491 | 6,775,000 | 10.00 | 2019-07-26 |
| 1186 | 2019-07-29 | 725,700 | 45,200 | 0.09 | 821,407,491 | 7,619,850 | 10.50 | 2019-07-25 |
| 1187 | 2019-07-26 | 680,500 | -5,900 | 0.08 | 821,407,491 | 5,852,300 | 8.600 | 2019-07-24 |
| 1188 | 2019-07-24 | 686,400 | 13,300 | 0.08 | 821,407,491 | 5,697,120 | 8.300 | 2019-07-22 |
| 1189 | 2019-07-23 | 673,100 | 12,200 | 0.08 | 821,407,491 | 5,721,350 | 8.500 | 2019-07-19 |
| 1190 | 2019-07-22 | 660,900 | 2,100 | 0.08 | 821,407,491 | 5,551,560 | 8.400 | 2019-07-18 |
| 1191 | 2019-07-18 | 658,800 | -3,600 | 0.08 | 821,407,491 | 5,599,800 | 8.500 | 2019-07-16 |
| 1192 | 2019-07-17 | 662,400 | -5,300 | 0.08 | 821,407,491 | 5,630,400 | 8.500 | 2019-07-15 |
| 1193 | 2019-07-16 | 667,700 | -20,000 | 0.08 | 821,407,491 | 5,742,220 | 8.600 | 2019-07-12 |
| 1194 | 2019-07-15 | 687,700 | 9,200 | 0.08 | 821,407,491 | 5,845,450 | 8.500 | 2019-07-11 |
| 1195 | 2019-07-12 | 678,500 | 10,000 | 0.08 | 821,407,491 | 5,902,950 | 8.700 | 2019-07-10 |
| 1196 | 2019-07-11 | 668,500 | -3,000 | 0.08 | 821,407,491 | 5,749,100 | 8.600 | 2019-07-09 |
| 1197 | 2019-07-10 | 671,500 | 11,400 | 0.08 | 821,407,491 | 5,842,050 | 8.700 | 2019-07-08 |
| 1198 | 2019-07-09 | 660,100 | -34,000 | 0.08 | 821,407,491 | 5,808,880 | 8.800 | 2019-07-05 |
| 1199 | 2019-07-08 | 694,100 | -4,500 | 0.08 | 821,407,491 | 6,108,080 | 8.800 | 2019-07-04 |
| 1200 | 2019-07-05 | 698,600 | 1,500 | 0.09 | 821,407,491 | 6,287,400 | 9.000 | 2019-07-03 |
| 1201 | 2019-07-04 | 697,100 | 44,300 | 0.08 | 821,407,491 | 6,483,030 | 9.300 | 2019-07-02 |
| 1202 | 2019-07-03 | 652,800 | -5,000 | 0.08 | 821,407,491 | 5,679,360 | 8.700 | 2019-06-28 |
| 1203 | 2019-07-02 | 657,800 | -6,500 | 0.08 | 821,407,491 | 5,854,420 | 8.900 | 2019-06-27 |
| 1204 | 2019-06-28 | 664,300 | 5,000 | 0.08 | 821,407,491 | 5,646,550 | 8.500 | 2019-06-26 |
| 1205 | 2019-06-27 | 659,300 | -3,800 | 0.08 | 821,407,491 | 5,735,910 | 8.700 | 2019-06-25 |
| 1206 | 2019-06-25 | 663,100 | 600 | 0.08 | 821,407,491 | 6,034,210 | 9.100 | 2019-06-21 |
| 1207 | 2019-06-24 | 662,500 | -2,000 | 0.08 | 821,407,491 | 6,095,000 | 9.200 | 2019-06-20 |
| 1208 | 2019-06-21 | 664,500 | -8,000 | 0.08 | 821,407,491 | 5,847,600 | 8.800 | 2019-06-19 |
| 1209 | 2019-06-19 | 672,500 | -1,000 | 0.08 | 821,407,491 | 5,514,500 | 8.200 | 2019-06-17 |
| 1210 | 2019-06-18 | 673,500 | -5,200 | 0.08 | 821,407,491 | 5,859,450 | 8.700 | 2019-06-14 |
| 1211 | 2019-06-17 | 678,700 | 3,000 | 0.08 | 821,407,491 | 6,176,170 | 9.100 | 2019-06-13 |
| 1212 | 2019-06-14 | 675,700 | -4,200 | 0.08 | 821,407,491 | 6,081,300 | 9.000 | 2019-06-12 |
| 1213 | 2019-06-13 | 679,900 | 42,700 | 0.08 | 821,407,491 | 6,527,040 | 9.600 | 2019-06-11 |
| 1214 | 2019-06-12 | 637,200 | -2,900 | 0.08 | 821,407,491 | 5,607,360 | 8.800 | 2019-06-10 |
| 1215 | 2019-06-10 | 640,100 | 5,000 | 0.08 | 821,407,491 | 5,632,880 | 8.800 | 2019-06-05 |
| 1216 | 2019-06-05 | 635,100 | -1,500 | 0.08 | 821,407,491 | 5,715,900 | 9.000 | 2019-06-03 |
| 1217 | 2019-06-03 | 636,600 | -8,000 | 0.08 | 821,407,491 | 5,856,720 | 9.200 | 2019-05-30 |
| 1218 | 2019-05-31 | 644,600 | -4,000 | 0.08 | 821,407,491 | 5,801,400 | 9.000 | 2019-05-29 |
| 1219 | 2019-05-30 | 648,600 | 4,200 | 0.08 | 821,407,491 | 5,967,120 | 9.200 | 2019-05-28 |
| 1220 | 2019-05-29 | 644,400 | -11,500 | 0.08 | 821,407,491 | 5,992,920 | 9.300 | 2019-05-27 |
| 1221 | 2019-05-28 | 655,900 | 3,600 | 0.08 | 821,407,491 | 6,165,460 | 9.400 | 2019-05-24 |
| 1222 | 2019-05-27 | 652,300 | -5,500 | 0.08 | 821,407,491 | 6,001,160 | 9.200 | 2019-05-23 |
| 1223 | 2019-05-24 | 657,800 | 15,300 | 0.08 | 821,407,491 | 6,578,000 | 10.00 | 2019-05-22 |
| 1224 | 2019-05-23 | 642,500 | -3,000 | 0.08 | 821,407,491 | 6,039,500 | 9.400 | 2019-05-21 |
| 1225 | 2019-05-22 | 645,500 | -4,300 | 0.08 | 821,407,491 | 5,874,050 | 9.100 | 2019-05-20 |
| 1226 | 2019-05-21 | 649,800 | -1,800 | 0.08 | 821,407,491 | 6,238,080 | 9.600 | 2019-05-17 |
| 1227 | 2019-05-20 | 651,600 | 4,000 | 0.08 | 821,407,491 | 6,581,160 | 10.10 | 2019-05-16 |
| 1228 | 2019-05-17 | 647,600 | -300 | 0.08 | 821,407,491 | 6,799,800 | 10.50 | 2019-05-15 |
| 1229 | 2019-05-16 | 647,900 | 2,000 | 0.08 | 821,407,491 | 6,738,160 | 10.40 | 2019-05-14 |
| 1230 | 2019-05-15 | 645,900 | 16,800 | 0.08 | 821,407,491 | 7,169,490 | 11.10 | 2019-05-10 |
| 1231 | 2019-05-14 | 629,100 | -1,600 | 0.08 | 821,407,491 | 6,920,100 | 11.00 | 2019-05-09 |
| 1232 | 2019-05-10 | 630,700 | -7,500 | 0.08 | 821,407,491 | 7,568,400 | 12.00 | 2019-05-08 |
| 1233 | 2019-05-09 | 638,200 | 500 | 0.08 | 821,407,491 | 7,977,500 | 12.50 | 2019-05-07 |
| 1234 | 2019-05-08 | 637,700 | -15,600 | 0.08 | 821,407,491 | 7,716,170 | 12.10 | 2019-05-06 |
| 1235 | 2019-05-07 | 653,300 | 19,800 | 0.08 | 821,407,491 | 8,884,880 | 13.60 | 2019-05-03 |
| 1236 | 2019-05-06 | 633,500 | 2,000 | 0.08 | 821,407,491 | 7,285,250 | 11.50 | 2019-05-02 |
| 1237 | 2019-05-03 | 631,500 | 700 | 0.08 | 821,407,491 | 7,388,550 | 11.70 | 2019-04-30 |
| 1238 | 2019-05-02 | 630,800 | 8,100 | 0.08 | 821,407,491 | 7,506,520 | 11.90 | 2019-04-29 |
| 1239 | 2019-04-30 | 622,700 | 25,100 | 0.08 | 821,407,491 | 7,472,400 | 12.00 | 2019-04-26 |
| 1240 | 2019-04-29 | 597,600 | -300 | 0.07 | 821,407,491 | 8,246,880 | 13.80 | 2019-04-25 |
| 1241 | 2019-04-26 | 597,900 | -16,300 | 0.07 | 821,407,491 | 8,968,500 | 15.00 | 2019-04-24 |
| 1242 | 2019-04-25 | 614,200 | 37,600 | 0.07 | 821,407,491 | 8,844,480 | 14.40 | 2019-04-23 |
| 1243 | 2019-04-24 | 576,600 | -70,900 | 0.07 | 821,407,491 | 8,649,000 | 15.00 | 2019-04-18 |
| 1244 | 2019-04-23 | 647,500 | -57,100 | 0.08 | 821,407,491 | 9,129,750 | 14.10 | 2019-04-17 |
| 1245 | 2019-04-18 | 704,600 | 118,100 | 0.09 | 821,407,491 | 7,750,600 | 11.00 | 2019-04-16 |
| 1246 | 2019-04-17 | 586,500 | 11,900 | 0.07 | 821,407,491 | 5,630,400 | 9.600 | 2019-04-15 |
| 1247 | 2019-04-16 | 574,600 | 10,000 | 0.07 | 821,407,491 | 5,343,780 | 9.300 | 2019-04-12 |
| 1248 | 2019-04-12 | 564,600 | -29,100 | 0.07 | 821,407,491 | 5,024,940 | 8.900 | 2019-04-10 |
| 1249 | 2019-04-11 | 593,700 | 32,000 | 0.07 | 821,407,491 | 5,343,300 | 9.000 | 2019-04-09 |
| 1250 | 2019-04-10 | 561,700 | 500 | 0.07 | 821,407,491 | 5,055,300 | 9.000 | 2019-04-08 |
| 1251 | 2019-04-04 | 561,200 | 3,000 | 0.07 | 821,407,491 | 4,994,680 | 8.900 | 2019-04-02 |
| 1252 | 2019-04-03 | 558,200 | -1,000 | 0.07 | 821,407,491 | 4,912,160 | 8.800 | 2019-04-01 |
| 1253 | 2019-04-02 | 559,200 | 27,000 | 0.07 | 821,407,491 | 4,865,040 | 8.700 | 2019-03-29 |
| 1254 | 2019-03-29 | 532,200 | -1,600 | 0.06 | 821,407,491 | 4,736,580 | 8.900 | 2019-03-27 |
| 1255 | 2019-03-27 | 533,800 | -2,500 | 0.06 | 821,407,491 | 4,644,060 | 8.700 | 2019-03-25 |
| 1256 | 2019-03-22 | 536,300 | -5,000 | 0.07 | 821,407,491 | 4,773,070 | 8.900 | 2019-03-20 |
| 1257 | 2019-03-21 | 541,300 | -5,000 | 0.07 | 821,407,491 | 4,871,700 | 9.000 | 2019-03-19 |
| 1258 | 2019-03-20 | 546,300 | -40,000 | 0.07 | 821,407,491 | 4,862,070 | 8.900 | 2019-03-18 |
| 1259 | 2019-03-19 | 586,300 | 50,000 | 0.07 | 821,407,491 | 5,100,810 | 8.700 | 2019-03-15 |
| 1260 | 2019-03-14 | 536,300 | -15,000 | 0.07 | 821,407,491 | 5,202,110 | 9.700 | 2019-03-12 |
| 1261 | 2019-03-13 | 551,300 | 7,600 | 0.07 | 821,407,491 | 5,292,480 | 9.600 | 2019-03-11 |
| 1262 | 2019-03-12 | 543,700 | -3,300 | 0.07 | 821,407,491 | 5,110,780 | 9.400 | 2019-03-08 |
| 1263 | 2019-03-11 | 547,000 | -2,000 | 0.07 | 821,407,491 | 5,141,800 | 9.400 | 2019-03-07 |
| 1264 | 2019-03-08 | 549,000 | -13,000 | 0.07 | 821,407,491 | 5,380,200 | 9.800 | 2019-03-06 |
| 1265 | 2019-03-07 | 562,000 | 8,500 | 0.07 | 821,407,491 | 5,451,400 | 9.700 | 2019-03-05 |
| 1266 | 2019-03-04 | 553,500 | 400 | 0.07 | 821,407,491 | 5,092,200 | 9.200 | 2019-02-28 |
| 1267 | 2019-03-01 | 553,100 | -2,000 | 0.07 | 821,407,491 | 5,088,520 | 9.200 | 2019-02-27 |
| 1268 | 2019-02-28 | 555,100 | 500 | 0.07 | 821,407,491 | 5,162,430 | 9.300 | 2019-02-26 |
| 1269 | 2019-02-27 | 554,600 | -5,000 | 0.07 | 821,407,491 | 5,379,620 | 9.700 | 2019-02-25 |
| 1270 | 2019-02-25 | 559,600 | 400 | 0.07 | 821,407,491 | 5,036,400 | 9.000 | 2019-02-21 |
| 1271 | 2019-02-22 | 559,200 | -2,000 | 0.07 | 821,407,491 | 5,368,320 | 9.600 | 2019-02-20 |
| 1272 | 2019-02-21 | 561,200 | -500 | 0.07 | 821,407,491 | 5,106,920 | 9.100 | 2019-02-19 |
| 1273 | 2019-02-20 | 561,700 | -10,000 | 0.07 | 821,407,491 | 5,223,810 | 9.300 | 2019-02-18 |
| 1274 | 2019-02-19 | 571,700 | -20,600 | 0.07 | 821,407,491 | 5,145,300 | 9.000 | 2019-02-15 |
| 1275 | 2019-02-18 | 592,300 | 400 | 0.07 | 821,407,491 | 5,508,390 | 9.300 | 2019-02-14 |
| 1276 | 2019-02-15 | 591,900 | 7,600 | 0.07 | 821,407,491 | 5,682,240 | 9.600 | 2019-02-13 |
| 1277 | 2019-02-14 | 584,300 | 1,300 | 0.07 | 821,407,491 | 5,375,560 | 9.200 | 2019-02-12 |
| 1278 | 2019-02-13 | 583,000 | -2,300 | 0.07 | 821,407,491 | 5,421,900 | 9.300 | 2019-02-11 |
| 1279 | 2019-02-12 | 585,300 | -4,500 | 0.07 | 821,407,491 | 5,384,760 | 9.200 | 2019-02-08 |
| 1280 | 2019-02-11 | 589,800 | 9,500 | 0.07 | 821,407,491 | 5,367,180 | 9.100 | 2019-02-01 |
| 1281 | 2019-02-08 | 580,300 | 1,000 | 0.07 | 821,407,491 | 4,932,550 | 8.500 | 2019-01-31 |
| 1282 | 2019-01-30 | 579,300 | -4,000 | 0.07 | 821,407,491 | 4,924,050 | 8.500 | 2019-01-28 |
| 1283 | 2019-01-29 | 583,300 | 4,000 | 0.07 | 821,407,491 | 4,958,050 | 8.500 | 2019-01-25 |
| 1284 | 2019-01-25 | 579,300 | -7,700 | 0.07 | 821,407,491 | 4,924,050 | 8.500 | 2019-01-23 |
| 1285 | 2019-01-24 | 587,000 | -800 | 0.07 | 821,407,491 | 4,989,500 | 8.500 | 2019-01-22 |
| 1286 | 2019-01-18 | 587,800 | 25,500 | 0.07 | 821,407,491 | 4,761,180 | 8.100 | 2019-01-16 |
| 1287 | 2019-01-09 | 562,300 | -100 | 0.07 | 821,407,491 | 4,610,860 | 8.200 | 2019-01-07 |
| 1288 | 2019-01-03 | 562,400 | 2,700 | 0.07 | 821,407,491 | 4,386,720 | 7.800 | 2018-12-28 |
| 1289 | 2018-12-28 | 559,700 | -25,600 | 0.07 | 821,407,491 | 4,813,420 | 8.600 | 2018-12-21 |
| 1290 | 2018-12-21 | 585,300 | -600 | 0.07 | 821,407,491 | 4,975,050 | 8.500 | 2018-12-19 |
| 1291 | 2018-12-13 | 585,900 | 100 | 0.07 | 821,407,491 | 5,038,740 | 8.600 | 2018-12-11 |
| 1292 | 2018-12-12 | 585,800 | -1,500 | 0.07 | 821,407,491 | 4,920,720 | 8.400 | 2018-12-10 |
| 1293 | 2018-12-11 | 587,300 | 5,000 | 0.07 | 821,407,491 | 5,050,780 | 8.600 | 2018-12-07 |
| 1294 | 2018-12-05 | 582,300 | -32,000 | 0.07 | 821,407,491 | 5,415,390 | 9.300 | 2018-12-03 |
| 1295 | 2018-12-04 | 614,300 | -25,000 | 0.07 | 821,407,491 | 5,774,420 | 9.400 | 2018-11-30 |
| 1296 | 2018-12-03 | 639,300 | -20,200 | 0.08 | 821,407,491 | 5,945,490 | 9.300 | 2018-11-29 |
| 1297 | 2018-11-30 | 659,500 | 74,200 | 0.08 | 821,407,491 | 6,265,250 | 9.500 | 2018-11-28 |
| 1298 | 2018-11-29 | 585,300 | -100 | 0.07 | 821,407,491 | 5,618,880 | 9.600 | 2018-11-27 |
| 1299 | 2018-11-27 | 585,400 | -2,400 | 0.07 | 821,407,491 | 5,151,520 | 8.800 | 2018-11-23 |
| 1300 | 2018-11-26 | 587,800 | 5,000 | 0.07 | 821,407,491 | 5,407,760 | 9.200 | 2018-11-22 |
| 1301 | 2018-11-23 | 582,800 | -6,800 | 0.07 | 821,407,491 | 5,594,880 | 9.600 | 2018-11-21 |
| 1302 | 2018-11-22 | 589,600 | 3,000 | 0.07 | 821,407,491 | 5,424,320 | 9.200 | 2018-11-20 |
| 1303 | 2018-11-21 | 586,600 | -200 | 0.07 | 821,407,491 | 5,396,720 | 9.200 | 2018-11-19 |
| 1304 | 2018-11-20 | 586,800 | -19,200 | 0.07 | 821,407,491 | 5,281,200 | 9.000 | 2018-11-16 |
| 1305 | 2018-11-19 | 606,000 | -4,000 | 0.07 | 821,407,491 | 4,969,200 | 8.200 | 2018-11-15 |
| 1306 | 2018-11-16 | 610,000 | -10,000 | 0.07 | 821,407,491 | 4,697,000 | 7.700 | 2018-11-14 |
| 1307 | 2018-11-15 | 620,000 | -13,200 | 0.08 | 821,407,491 | 4,712,000 | 7.600 | 2018-11-13 |
| 1308 | 2018-11-14 | 633,200 | 1,600 | 0.08 | 809,348,029 | 5,065,600 | 8.000 | 2018-11-12 |
| 1309 | 2018-11-12 | 631,600 | -24,000 | 0.08 | 809,348,029 | 4,673,840 | 7.400 | 2018-11-08 |
| 1310 | 2018-11-09 | 655,600 | 41,900 | 0.08 | 809,348,029 | 4,917,000 | 7.500 | 2018-11-07 |
| 1311 | 2018-11-07 | 613,700 | 4,000 | 0.08 | 809,348,029 | 4,541,380 | 7.400 | 2018-11-05 |
| 1312 | 2018-11-06 | 609,700 | -4,000 | 0.08 | 809,348,029 | 4,633,720 | 7.600 | 2018-11-02 |
| 1313 | 2018-11-05 | 613,700 | -11,700 | 0.08 | 809,348,029 | 4,602,750 | 7.500 | 2018-11-01 |
| 1314 | 2018-11-02 | 625,400 | -5,800 | 0.08 | 809,348,029 | 4,565,420 | 7.300 | 2018-10-31 |
| 1315 | 2018-10-31 | 631,200 | 3,000 | 0.08 | 809,348,029 | 4,229,040 | 6.700 | 2018-10-29 |
| 1316 | 2018-10-26 | 628,200 | 200 | 0.08 | 809,348,029 | 4,460,220 | 7.100 | 2018-10-24 |
| 1317 | 2018-10-24 | 628,000 | 100 | 0.08 | 809,348,029 | 4,647,200 | 7.400 | 2018-10-22 |
| 1318 | 2018-10-16 | 627,900 | 300 | 0.08 | 809,348,029 | 4,520,880 | 7.200 | 2018-10-12 |
| 1319 | 2018-10-15 | 627,600 | 6,400 | 0.08 | 809,348,029 | 4,393,200 | 7.000 | 2018-10-11 |
| 1320 | 2018-10-11 | 621,200 | 2,400 | 0.08 | 809,348,029 | 4,907,480 | 7.900 | 2018-10-09 |
| 1321 | 2018-10-10 | 618,800 | 5,000 | 0.08 | 809,348,029 | 5,012,280 | 8.100 | 2018-10-08 |
| 1322 | 2018-10-09 | 613,800 | 5,500 | 0.08 | 809,348,029 | 5,217,300 | 8.500 | 2018-10-05 |
| 1323 | 2018-10-05 | 608,300 | -2,000 | 0.08 | 809,348,029 | 5,353,040 | 8.800 | 2018-10-03 |
| 1324 | 2018-10-04 | 610,300 | 7,000 | 0.08 | 809,348,029 | 5,309,610 | 8.700 | 2018-10-02 |
| 1325 | 2018-10-03 | 603,300 | 2,600 | 0.07 | 809,348,029 | 5,429,700 | 9.000 | 2018-09-28 |
| 1326 | 2018-10-02 | 600,700 | 13,200 | 0.07 | 809,348,029 | 5,526,440 | 9.200 | 2018-09-27 |
| 1327 | 2018-09-28 | 587,500 | 5,600 | 0.07 | 809,348,029 | 5,933,750 | 10.10 | 2018-09-26 |
| 1328 | 2018-09-26 | 581,900 | -24,000 | 0.07 | 809,348,029 | 5,993,570 | 10.30 | 2018-09-21 |
| 1329 | 2018-09-24 | 605,900 | -2,600 | 0.07 | 809,348,029 | 6,059,000 | 10.00 | 2018-09-20 |
| 1330 | 2018-09-21 | 608,500 | 2,600 | 0.08 | 809,348,029 | 6,145,850 | 10.10 | 2018-09-19 |
| 1331 | 2018-09-20 | 605,900 | -100 | 0.07 | 809,348,029 | 6,059,000 | 10.00 | 2018-09-18 |
| 1332 | 2018-09-19 | 606,000 | 4,000 | 0.07 | 809,348,029 | 5,999,400 | 9.900 | 2018-09-17 |
| 1333 | 2018-09-17 | 602,000 | 21,500 | 0.07 | 809,348,029 | 6,140,400 | 10.20 | 2018-09-13 |
| 1334 | 2018-09-14 | 580,500 | -10,000 | 0.07 | 809,348,029 | 5,863,050 | 10.10 | 2018-09-12 |
| 1335 | 2018-09-13 | 590,500 | 5,200 | 0.07 | 809,348,029 | 5,905,000 | 10.00 | 2018-09-11 |
| 1336 | 2018-09-12 | 585,300 | 3,000 | 0.07 | 809,348,029 | 5,853,000 | 10.00 | 2018-09-10 |
| 1337 | 2018-09-11 | 582,300 | 2,500 | 0.07 | 809,348,029 | 5,939,460 | 10.20 | 2018-09-07 |
| 1338 | 2018-09-06 | 579,800 | -9,600 | 0.07 | 809,348,029 | 6,203,860 | 10.70 | 2018-09-04 |
| 1339 | 2018-09-04 | 589,400 | 900 | 0.07 | 809,348,029 | 6,011,880 | 10.20 | 2018-08-31 |
| 1340 | 2018-09-03 | 588,500 | 3,000 | 0.07 | 809,348,029 | 6,238,100 | 10.60 | 2018-08-30 |
| 1341 | 2018-08-31 | 585,500 | 1,600 | 0.07 | 809,348,029 | 6,264,850 | 10.70 | 2018-08-29 |
| 1342 | 2018-08-30 | 583,900 | -1,000 | 0.07 | 809,348,029 | 6,130,950 | 10.50 | 2018-08-28 |
| 1343 | 2018-08-29 | 584,900 | -1,000 | 0.07 | 809,348,029 | 6,375,410 | 10.90 | 2018-08-27 |
| 1344 | 2018-08-27 | 585,900 | -1,000 | 0.07 | 809,348,029 | 6,093,360 | 10.40 | 2018-08-23 |
| 1345 | 2018-08-23 | 586,900 | -1,000 | 0.07 | 809,348,029 | 6,045,070 | 10.30 | 2018-08-21 |
| 1346 | 2018-08-22 | 587,900 | 3,000 | 0.07 | 809,348,029 | 6,055,370 | 10.30 | 2018-08-20 |
| 1347 | 2018-08-20 | 584,900 | -3,000 | 0.07 | 809,348,029 | 6,024,470 | 10.30 | 2018-08-16 |
| 1348 | 2018-08-17 | 587,900 | 6,800 | 0.07 | 809,348,029 | 5,820,210 | 9.900 | 2018-08-15 |
| 1349 | 2018-08-16 | 581,100 | 1,500 | 0.07 | 809,348,029 | 6,043,440 | 10.40 | 2018-08-14 |
| 1350 | 2018-08-15 | 579,600 | 5,000 | 0.07 | 809,348,029 | 6,259,680 | 10.80 | 2018-08-13 |
| 1351 | 2018-08-13 | 574,600 | -2,000 | 0.07 | 809,348,029 | 6,492,980 | 11.30 | 2018-08-09 |
| 1352 | 2018-08-10 | 576,600 | 2,600 | 0.07 | 809,348,029 | 6,400,260 | 11.10 | 2018-08-08 |
| 1353 | 2018-08-09 | 574,000 | -12,000 | 0.07 | 809,348,029 | 6,486,200 | 11.30 | 2018-08-07 |
| 1354 | 2018-08-08 | 586,000 | -97,200 | 0.07 | 809,348,029 | 6,563,200 | 11.20 | 2018-08-06 |
| 1355 | 2018-08-07 | 683,200 | 2,800 | 0.08 | 809,348,029 | 7,651,840 | 11.20 | 2018-08-03 |
| 1356 | 2018-08-06 | 680,400 | -5,000 | 0.08 | 809,348,029 | 7,688,520 | 11.30 | 2018-08-02 |
| 1357 | 2018-08-03 | 685,400 | -12,900 | 0.08 | 809,348,029 | 8,019,180 | 11.70 | 2018-08-01 |
| 1358 | 2018-08-02 | 698,300 | -34,800 | 0.09 | 809,348,029 | 8,309,770 | 11.90 | 2018-07-31 |
| 1359 | 2018-07-31 | 733,100 | -1,200 | 0.09 | 809,348,029 | 8,650,580 | 11.80 | 2018-07-27 |
| 1360 | 2018-07-30 | 734,300 | 18,100 | 0.09 | 809,348,029 | 8,738,170 | 11.90 | 2018-07-26 |
| 1361 | 2018-07-26 | 716,200 | 72,800 | 0.09 | 809,348,029 | 8,594,400 | 12.00 | 2018-07-24 |
| 1362 | 2018-07-24 | 643,400 | -12,600 | 0.08 | 809,348,029 | 7,463,440 | 11.60 | 2018-07-20 |
| 1363 | 2018-07-23 | 656,000 | -200 | 0.08 | 809,348,029 | 7,609,600 | 11.60 | 2018-07-19 |
| 1364 | 2018-07-19 | 656,200 | -22,000 | 0.08 | 809,348,029 | 7,940,020 | 12.10 | 2018-07-17 |
| 1365 | 2018-07-18 | 678,200 | -10,600 | 0.08 | 809,348,029 | 8,206,220 | 12.10 | 2018-07-16 |
| 1366 | 2018-07-17 | 688,800 | 20,000 | 0.09 | 809,348,029 | 8,058,960 | 11.70 | 2018-07-13 |
| 1367 | 2018-07-16 | 668,800 | 13,600 | 0.08 | 809,348,029 | 7,891,840 | 11.80 | 2018-07-12 |
| 1368 | 2018-07-13 | 655,200 | 9,000 | 0.08 | 809,348,029 | 7,403,760 | 11.30 | 2018-07-11 |
| 1369 | 2018-07-11 | 646,200 | 28,800 | 0.08 | 809,348,029 | 7,366,680 | 11.40 | 2018-07-09 |
| 1370 | 2018-07-10 | 617,400 | 42,400 | 0.08 | 809,348,029 | 6,606,180 | 10.70 | 2018-07-06 |
| 1371 | 2018-07-09 | 575,000 | -12,000 | 0.07 | 809,348,029 | 6,555,000 | 11.40 | 2018-07-05 |
| 1372 | 2018-07-06 | 587,000 | -9,000 | 0.07 | 809,348,029 | 6,867,900 | 11.70 | 2018-07-04 |
| 1373 | 2018-07-05 | 596,000 | 40,500 | 0.07 | 809,348,029 | 6,973,200 | 11.70 | 2018-07-03 |
| 1374 | 2018-07-04 | 555,500 | -500 | 0.07 | 809,348,029 | 6,777,100 | 12.20 | 2018-06-29 |
| 1375 | 2018-06-29 | 556,000 | -98,500 | 0.07 | 809,348,029 | 6,282,800 | 11.30 | 2018-06-27 |
| 1376 | 2018-06-28 | 654,500 | -30,100 | 0.08 | 809,348,029 | 7,854,000 | 12.00 | 2018-06-26 |
| 1377 | 2018-06-27 | 684,600 | 400 | 0.08 | 809,348,029 | 8,215,200 | 12.00 | 2018-06-25 |
| 1378 | 2018-06-25 | 684,200 | -8,900 | 0.08 | 809,348,029 | 8,484,080 | 12.40 | 2018-06-21 |
| 1379 | 2018-06-22 | 693,100 | -16,400 | 0.09 | 809,348,029 | 8,871,680 | 12.80 | 2018-06-20 |
| 1380 | 2018-06-21 | 709,500 | -3,300 | 0.09 | 809,348,029 | 8,868,750 | 12.50 | 2018-06-19 |
| 1381 | 2018-06-20 | 712,800 | -8,000 | 0.09 | 809,348,029 | 9,622,800 | 13.50 | 2018-06-15 |
| 1382 | 2018-06-19 | 720,800 | 6,600 | 0.09 | 809,348,029 | 9,586,640 | 13.30 | 2018-06-14 |
| 1383 | 2018-06-15 | 714,200 | -42,000 | 0.09 | 809,348,029 | 9,784,540 | 13.70 | 2018-06-13 |
| 1384 | 2018-06-13 | 756,200 | 30,700 | 0.09 | 809,348,029 | 10,284,320 | 13.60 | 2018-06-11 |
| 1385 | 2018-06-12 | 725,500 | -14,100 | 0.09 | 809,348,029 | 10,447,200 | 14.40 | 2018-06-08 |
| 1386 | 2018-06-11 | 739,600 | 25,400 | 0.09 | 809,348,029 | 11,094,000 | 15.00 | 2018-06-07 |
| 1387 | 2018-06-08 | 714,200 | 17,700 | 0.09 | 809,348,029 | 10,784,420 | 15.10 | 2018-06-06 |
| 1388 | 2018-06-07 | 696,500 | 30,800 | 0.09 | 809,348,029 | 10,308,200 | 14.80 | 2018-06-05 |
| 1389 | 2018-06-06 | 665,700 | 1,100 | 0.08 | 809,348,029 | 9,852,360 | 14.80 | 2018-06-04 |
| 1390 | 2018-06-05 | 664,600 | 1,300 | 0.08 | 809,348,029 | 9,769,620 | 14.70 | 2018-06-01 |
| 1391 | 2018-06-04 | 663,300 | 400 | 0.08 | 809,348,029 | 9,684,180 | 14.60 | 2018-05-31 |
| 1392 | 2018-06-01 | 662,900 | -3,100 | 0.08 | 809,348,029 | 9,346,890 | 14.10 | 2018-05-30 |
| 1393 | 2018-05-31 | 666,000 | 20,000 | 0.08 | 809,348,029 | 9,723,600 | 14.60 | 2018-05-29 |
| 1394 | 2018-05-30 | 646,000 | 51,800 | 0.08 | 809,348,029 | 9,883,800 | 15.30 | 2018-05-28 |
| 1395 | 2018-05-29 | 594,200 | -23,800 | 0.07 | 809,348,029 | 8,140,540 | 13.70 | 2018-05-25 |
| 1396 | 2018-05-28 | 618,000 | 19,800 | 0.08 | 809,348,029 | 8,961,000 | 14.50 | 2018-05-24 |
| 1397 | 2018-05-25 | 598,200 | 1,200 | 0.07 | 809,348,029 | 8,554,260 | 14.30 | 2018-05-23 |
| 1398 | 2018-05-24 | 597,000 | -55,400 | 0.07 | 809,348,029 | 8,656,500 | 14.50 | 2018-05-21 |
| 1399 | 2018-05-23 | 652,400 | 3,100 | 0.08 | 809,348,029 | 9,916,480 | 15.20 | 2018-05-18 |
| 1400 | 2018-05-21 | 649,300 | 31,800 | 0.08 | 809,348,029 | 10,064,150 | 15.50 | 2018-05-17 |
| 1401 | 2018-05-18 | 617,500 | -9,000 | 0.08 | 809,348,029 | 9,200,750 | 14.90 | 2018-05-16 |
| 1402 | 2018-05-17 | 626,500 | -100,300 | 0.08 | 809,348,029 | 9,460,150 | 15.10 | 2018-05-15 |
| 1403 | 2018-05-16 | 726,800 | 203,200 | 0.09 | 809,348,029 | 10,902,000 | 15.00 | 2018-05-14 |
| 1404 | 2018-05-15 | 523,600 | -1,300 | 0.06 | 809,348,029 | 6,597,360 | 12.60 | 2018-05-11 |
| 1405 | 2018-05-14 | 524,900 | 6,600 | 0.06 | 809,348,029 | 6,666,230 | 12.70 | 2018-05-10 |
| 1406 | 2018-05-11 | 518,300 | 1,000 | 0.06 | 809,348,029 | 6,271,430 | 12.10 | 2018-05-09 |
| 1407 | 2018-05-10 | 517,300 | 8,400 | 0.06 | 809,348,029 | 6,362,790 | 12.30 | 2018-05-08 |
| 1408 | 2018-05-09 | 508,900 | 16,000 | 0.06 | 809,348,029 | 6,310,360 | 12.40 | 2018-05-07 |
| 1409 | 2018-05-08 | 492,900 | -4,900 | 0.06 | 809,348,029 | 6,802,020 | 13.80 | 2018-05-04 |
| 1410 | 2018-05-07 | 497,800 | -2,600 | 0.06 | 809,348,029 | 6,969,200 | 14.00 | 2018-05-03 |
| 1411 | 2018-05-04 | 500,400 | 8,000 | 0.06 | 809,348,029 | 6,755,400 | 13.50 | 2018-05-02 |
| 1412 | 2018-05-03 | 492,400 | 3,900 | 0.06 | 809,348,029 | 6,647,400 | 13.50 | 2018-04-30 |
| 1413 | 2018-05-02 | 488,500 | 5,000 | 0.06 | 809,348,029 | 6,301,650 | 12.90 | 2018-04-27 |
| 1414 | 2018-04-30 | 483,500 | -1,000 | 0.06 | 809,348,029 | 6,188,800 | 12.80 | 2018-04-26 |
| 1415 | 2018-04-27 | 484,500 | 2,000 | 0.06 | 809,348,029 | 6,443,850 | 13.30 | 2018-04-25 |
| 1416 | 2018-04-26 | 482,500 | -24,000 | 0.06 | 809,348,029 | 6,562,000 | 13.60 | 2018-04-24 |
| 1417 | 2018-04-24 | 506,500 | -27,000 | 0.06 | 809,348,029 | 7,040,350 | 13.90 | 2018-04-20 |
| 1418 | 2018-04-23 | 533,500 | -43,500 | 0.07 | 809,348,029 | 7,949,150 | 14.90 | 2018-04-19 |
| 1419 | 2018-04-20 | 577,000 | 25,400 | 0.07 | 809,348,029 | 8,424,200 | 14.60 | 2018-04-18 |
| 1420 | 2018-04-16 | 551,600 | 4,800 | 0.07 | 809,348,029 | 9,046,240 | 16.40 | 2018-04-12 |
| 1421 | 2018-04-09 | 546,800 | 3,000 | 0.07 | 809,348,029 | 8,858,160 | 16.20 | 2018-04-04 |
| 1422 | 2018-04-06 | 543,800 | -100 | 0.07 | 809,348,029 | 8,972,700 | 16.50 | 2018-04-03 |
| 1423 | 2018-04-04 | 543,900 | -2,000 | 0.07 | 809,348,029 | 9,246,300 | 17.00 | 2018-03-29 |
| 1424 | 2018-04-03 | 545,900 | -1,500 | 0.07 | 809,348,029 | 9,334,890 | 17.10 | 2018-03-28 |
| 1425 | 2018-03-28 | 547,400 | 1,600 | 0.07 | 809,348,029 | 9,688,980 | 17.70 | 2018-03-26 |
| 1426 | 2018-03-26 | 545,800 | -1,000 | 0.07 | 809,348,029 | 10,097,300 | 18.50 | 2018-03-22 |
| 1427 | 2018-03-23 | 546,800 | 2,600 | 0.07 | 809,348,029 | 10,279,840 | 18.80 | 2018-03-21 |
| 1428 | 2018-03-22 | 544,200 | -20,000 | 0.07 | 809,348,029 | 10,176,540 | 18.70 | 2018-03-20 |
| 1429 | 2018-03-21 | 564,200 | 4,200 | 0.07 | 809,348,029 | 10,719,800 | 19.00 | 2018-03-19 |
| 1430 | 2018-03-20 | 560,000 | -2,000 | 0.07 | 809,348,029 | 11,032,000 | 19.70 | 2018-03-16 |
| 1431 | 2018-03-19 | 562,000 | 2,700 | 0.07 | 809,348,029 | 11,240,000 | 20.00 | 2018-03-15 |
| 1432 | 2018-03-16 | 559,300 | 22,000 | 0.07 | 809,348,029 | 11,297,860 | 20.20 | 2018-03-14 |
| 1433 | 2018-03-15 | 537,300 | -32,000 | 0.07 | 809,348,029 | 11,014,650 | 20.50 | 2018-03-13 |
| 1434 | 2018-03-14 | 569,300 | 9,600 | 0.07 | 809,348,029 | 11,898,370 | 20.90 | 2018-03-12 |
| 1435 | 2018-03-13 | 559,700 | 19,500 | 0.07 | 809,348,029 | 11,697,730 | 20.90 | 2018-03-09 |
| 1436 | 2018-03-09 | 540,200 | 1,100 | 0.07 | 809,348,029 | 11,668,320 | 21.60 | 2018-03-07 |
| 1437 | 2018-03-07 | 539,100 | 400 | 0.07 | 809,348,029 | 11,644,560 | 21.60 | 2018-03-05 |
| 1438 | 2018-03-02 | 538,700 | -900 | 0.07 | 809,348,029 | 11,797,530 | 21.90 | 2018-02-28 |
| 1439 | 2018-03-01 | 539,600 | 4,400 | 0.07 | 809,348,029 | 11,871,200 | 22.00 | 2018-02-27 |
| 1440 | 2018-02-28 | 535,200 | -11,400 | 0.07 | 809,348,029 | 11,934,960 | 22.30 | 2018-02-26 |
| 1441 | 2018-02-27 | 546,600 | -5,000 | 0.07 | 809,348,029 | 11,970,540 | 21.90 | 2018-02-23 |
| 1442 | 2018-02-13 | 551,600 | -5,000 | 0.07 | 809,348,029 | 11,804,240 | 21.40 | 2018-02-09 |
| 1443 | 2018-02-08 | 556,600 | 900 | 0.07 | 809,348,029 | 12,022,560 | 21.60 | 2018-02-06 |
| 1444 | 2018-02-07 | 555,700 | 200 | 0.07 | 809,348,029 | 12,558,820 | 22.60 | 2018-02-05 |
| 1445 | 2018-02-06 | 555,500 | 4,000 | 0.07 | 809,348,029 | 12,776,500 | 23.00 | 2018-02-02 |
| 1446 | 2018-02-02 | 551,500 | -4,100 | 0.07 | 809,348,029 | 12,849,950 | 23.30 | 2018-01-31 |
| 1447 | 2018-02-01 | 555,600 | -109,100 | 0.07 | 809,348,029 | 12,723,240 | 22.90 | 2018-01-30 |
| 1448 | 2018-01-31 | 664,700 | 5,200 | 0.08 | 809,348,029 | 15,354,570 | 23.10 | 2018-01-29 |
| 1449 | 2018-01-29 | 659,500 | -4 | 0.08 | 809,348,029 | 15,432,300 | 23.40 | 2018-01-25 |
| 1450 | 2018-01-24 | 659,504 | -15,000 | 0.08 | 809,348,029 | 15,300,493 | 23.20 | 2018-01-22 |
| 1451 | 2018-01-23 | 674,504 | -3,000 | 0.08 | 809,348,029 | 15,581,042 | 23.10 | 2018-01-19 |
| 1452 | 2018-01-22 | 677,504 | 16,600 | 0.08 | 809,348,029 | 15,718,093 | 23.20 | 2018-01-18 |
| 1453 | 2018-01-18 | 660,904 | 6,000 | 0.08 | 809,348,029 | 15,531,244 | 23.50 | 2018-01-16 |
| 1454 | 2018-01-11 | 654,904 | -300 | 0.08 | 809,348,029 | 15,914,167 | 24.30 | 2018-01-09 |
| 1455 | 2018-01-08 | 655,204 | -500 | 0.08 | 809,348,029 | 15,724,896 | 24.00 | 2018-01-04 |
| 1456 | 2017-12-29 | 655,704 | -500 | 0.08 | 809,348,029 | 15,474,614 | 23.60 | 2017-12-27 |
| 1457 | 2017-12-22 | 656,204 | -3,000 | 0.08 | 809,348,029 | 15,355,174 | 23.40 | 2017-12-20 |
| 1458 | 2017-12-20 | 659,204 | -1,000 | 0.08 | 809,348,029 | 15,491,294 | 23.50 | 2017-12-18 |
| 1459 | 2017-12-18 | 660,204 | -2,000 | 0.08 | 809,348,029 | 15,250,712 | 23.10 | 2017-12-14 |
| 1460 | 2017-12-14 | 662,204 | -600 | 0.08 | 809,348,029 | 15,296,912 | 23.10 | 2017-12-12 |
| 1461 | 2017-12-04 | 662,804 | -2,200 | 0.08 | 809,348,029 | 15,973,576 | 24.10 | 2017-11-30 |
| 1462 | 2017-11-27 | 665,004 | -13,000 | 0.08 | 809,130,850 | 16,093,097 | 24.20 | 2017-11-23 |
| 1463 | 2017-11-24 | 678,004 | 1,004 | 0.08 | 809,130,850 | 16,136,495 | 23.80 | 2017-11-22 |
| 1464 | 2017-11-23 | 677,000 | 700 | 0.08 | 809,130,850 | 15,774,100 | 23.30 | 2017-11-21 |
| 1465 | 2017-11-22 | 676,300 | 5,000 | 0.08 | 809,130,850 | 15,825,420 | 23.40 | 2017-11-20 |
| 1466 | 2017-11-20 | 671,300 | 2,200 | 0.08 | 798,525,469 | 15,708,420 | 23.40 | 2017-11-16 |
| 1467 | 2017-11-16 | 669,100 | 300 | 0.08 | 798,525,469 | 15,723,850 | 23.50 | 2017-11-14 |
| 1468 | 2017-11-15 | 668,800 | -100 | 0.08 | 798,525,469 | 15,382,400 | 23.00 | 2017-11-13 |
| 1469 | 2017-11-14 | 668,900 | -3,000 | 0.08 | 798,525,469 | 15,384,700 | 23.00 | 2017-11-10 |
| 1470 | 2017-11-08 | 671,900 | -100 | 0.08 | 798,525,469 | 15,588,080 | 23.20 | 2017-11-06 |
| 1471 | 2017-11-06 | 672,000 | -10,000 | 0.08 | 798,525,469 | 15,724,800 | 23.40 | 2017-11-02 |
| 1472 | 2017-11-03 | 682,000 | -3,300 | 0.09 | 798,525,469 | 16,913,600 | 24.80 | 2017-11-01 |
| 1473 | 2017-10-31 | 685,300 | 10,000 | 0.09 | 798,525,469 | 16,652,790 | 24.30 | 2017-10-27 |
| 1474 | 2017-10-27 | 675,300 | -600 | 0.08 | 798,525,469 | 16,477,320 | 24.40 | 2017-10-25 |
| 1475 | 2017-10-26 | 675,900 | 9,000 | 0.08 | 798,525,469 | 16,559,550 | 24.50 | 2017-10-24 |
| 1476 | 2017-10-25 | 666,900 | 10,000 | 0.08 | 798,525,469 | 16,339,050 | 24.50 | 2017-10-23 |
| 1477 | 2017-10-23 | 656,900 | 2,800 | 0.08 | 798,525,469 | 15,962,670 | 24.30 | 2017-10-19 |
| 1478 | 2017-10-20 | 654,100 | -500 | 0.08 | 798,525,469 | 16,287,090 | 24.90 | 2017-10-18 |
| 1479 | 2017-10-16 | 654,600 | 600 | 0.08 | 798,525,469 | 15,906,780 | 24.30 | 2017-10-12 |
| 1480 | 2017-10-13 | 654,000 | 1,000 | 0.08 | 798,525,469 | 15,892,200 | 24.30 | 2017-10-11 |
| 1481 | 2017-10-12 | 653,000 | 1,000 | 0.08 | 798,525,469 | 16,194,400 | 24.80 | 2017-10-10 |
| 1482 | 2017-10-10 | 652,000 | 300 | 0.08 | 798,525,469 | 15,843,600 | 24.30 | 2017-10-06 |
| 1483 | 2017-10-09 | 651,700 | 5,000 | 0.08 | 798,525,469 | 15,836,310 | 24.30 | 2017-10-04 |
| 1484 | 2017-10-04 | 646,700 | -1,000 | 0.08 | 798,525,469 | 15,973,490 | 24.70 | 2017-09-29 |
| 1485 | 2017-10-03 | 647,700 | 1,000 | 0.08 | 798,525,469 | 15,868,650 | 24.50 | 2017-09-28 |
| 1486 | 2017-09-28 | 646,700 | 600 | 0.08 | 798,525,469 | 15,844,150 | 24.50 | 2017-09-26 |
| 1487 | 2017-09-25 | 646,100 | 8,900 | 0.08 | 798,525,469 | 15,700,230 | 24.30 | 2017-09-21 |
| 1488 | 2017-09-22 | 637,200 | 2,000 | 0.08 | 798,525,469 | 15,675,120 | 24.60 | 2017-09-20 |
| 1489 | 2017-09-21 | 635,200 | 500 | 0.08 | 798,525,469 | 15,816,480 | 24.90 | 2017-09-19 |
| 1490 | 2017-09-20 | 634,700 | -3,300 | 0.08 | 798,525,469 | 16,184,850 | 25.50 | 2017-09-18 |
| 1491 | 2017-09-19 | 638,000 | -500 | 0.08 | 798,525,469 | 16,396,600 | 25.70 | 2017-09-15 |
| 1492 | 2017-09-18 | 638,500 | -6,000 | 0.08 | 798,525,469 | 16,281,750 | 25.50 | 2017-09-14 |
| 1493 | 2017-09-15 | 644,500 | -6,500 | 0.08 | 798,525,469 | 16,241,400 | 25.20 | 2017-09-13 |
| 1494 | 2017-09-11 | 651,000 | 6,000 | 0.08 | 798,525,469 | 16,991,100 | 26.10 | 2017-09-07 |
| 1495 | 2017-09-08 | 645,000 | -23,200 | 0.08 | 798,525,469 | 16,641,000 | 25.80 | 2017-09-06 |
| 1496 | 2017-09-07 | 668,200 | 21,700 | 0.08 | 798,525,469 | 17,172,740 | 25.70 | 2017-09-05 |
| 1497 | 2017-09-06 | 646,500 | 9,600 | 0.08 | 798,525,469 | 16,550,400 | 25.60 | 2017-09-04 |
| 1498 | 2017-09-05 | 636,900 | 400 | 0.08 | 798,525,469 | 15,795,120 | 24.80 | 2017-09-01 |
| 1499 | 2017-09-04 | 636,500 | 2,800 | 0.08 | 798,525,469 | 15,339,650 | 24.10 | 2017-08-31 |
| 1500 | 2017-09-01 | 633,700 | 400 | 0.08 | 798,525,469 | 15,272,170 | 24.10 | 2017-08-30 |
| 1501 | 2017-08-30 | 633,300 | -3,300 | 0.08 | 798,525,469 | 15,325,860 | 24.20 | 2017-08-28 |
| 1502 | 2017-08-29 | 636,600 | -500 | 0.08 | 798,525,469 | 15,660,360 | 24.60 | 2017-08-25 |
| 1503 | 2017-08-28 | 637,100 | 10,000 | 0.08 | 798,525,469 | 15,354,110 | 24.10 | 2017-08-24 |
| 1504 | 2017-08-25 | 627,100 | 2,000 | 0.08 | 798,525,469 | 15,113,110 | 24.10 | 2017-08-22 |
| 1505 | 2017-08-24 | 625,100 | 3,000 | 0.08 | 798,525,469 | 15,064,910 | 24.10 | 2017-08-21 |
| 1506 | 2017-08-22 | 622,100 | -8,000 | 0.08 | 798,525,469 | 14,992,610 | 24.10 | 2017-08-18 |
| 1507 | 2017-08-21 | 630,100 | 9,200 | 0.08 | 798,525,469 | 15,437,450 | 24.50 | 2017-08-17 |
| 1508 | 2017-08-17 | 620,900 | 400 | 0.08 | 798,525,469 | 15,212,050 | 24.50 | 2017-08-15 |
| 1509 | 2017-08-16 | 620,500 | 6,780 | 0.08 | 798,525,469 | 15,264,300 | 24.60 | 2017-08-14 |
| 1510 | 2017-08-15 | 613,720 | 21,200 | 0.08 | 798,525,469 | 15,343,000 | 25.00 | 2017-08-11 |
| 1511 | 2017-08-14 | 592,520 | 22,100 | 0.07 | 798,525,469 | 15,287,016 | 25.80 | 2017-08-10 |
| 1512 | 2017-08-11 | 570,420 | -8,500 | 0.07 | 798,525,469 | 14,773,878 | 25.90 | 2017-08-09 |
| 1513 | 2017-08-10 | 578,920 | 15,600 | 0.07 | 798,525,469 | 15,109,812 | 26.10 | 2017-08-08 |
| 1514 | 2017-08-09 | 563,320 | -4,000 | 0.07 | 798,525,469 | 14,702,652 | 26.10 | 2017-08-07 |
| 1515 | 2017-08-08 | 567,320 | 36,000 | 0.07 | 798,525,469 | 14,863,784 | 26.20 | 2017-08-04 |
| 1516 | 2017-08-07 | 531,320 | 2,700 | 0.07 | 798,525,469 | 13,867,452 | 26.10 | 2017-08-03 |
| 1517 | 2017-08-04 | 528,620 | -6,200 | 0.07 | 798,525,469 | 14,167,016 | 26.80 | 2017-08-02 |
| 1518 | 2017-08-02 | 534,820 | 1,700 | 0.07 | 798,525,469 | 13,958,802 | 26.10 | 2017-07-31 |
| 1519 | 2017-08-01 | 533,120 | -2,700 | 0.07 | 798,525,469 | 14,127,680 | 26.50 | 2017-07-28 |
| 1520 | 2017-07-31 | 535,820 | 9,400 | 0.07 | 798,525,469 | 14,306,394 | 26.70 | 2017-07-27 |
| 1521 | 2017-07-28 | 526,420 | -4,600 | 0.07 | 798,525,469 | 13,528,994 | 25.70 | 2017-07-26 |
| 1522 | 2017-07-27 | 531,020 | 5,700 | 0.07 | 798,525,469 | 14,178,234 | 26.70 | 2017-07-25 |
| 1523 | 2017-07-26 | 525,320 | -5,700 | 0.07 | 798,525,469 | 13,815,916 | 26.30 | 2017-07-24 |
| 1524 | 2017-07-25 | 531,020 | -6,300 | 0.07 | 798,525,469 | 13,222,398 | 24.90 | 2017-07-21 |
| 1525 | 2017-07-24 | 537,320 | 8,900 | 0.07 | 798,525,469 | 13,325,536 | 24.80 | 2017-07-20 |
| 1526 | 2017-07-21 | 528,420 | 6,400 | 0.07 | 798,525,469 | 13,210,500 | 25.00 | 2017-07-19 |
| 1527 | 2017-07-20 | 522,020 | 4,200 | 0.07 | 798,525,469 | 12,737,288 | 24.40 | 2017-07-18 |
| 1528 | 2017-07-19 | 517,820 | -15,000 | 0.06 | 798,525,469 | 12,531,244 | 24.20 | 2017-07-17 |
| 1529 | 2017-07-17 | 532,820 | 1,300 | 0.07 | 798,525,469 | 12,734,398 | 23.90 | 2017-07-13 |
| 1530 | 2017-07-14 | 531,520 | 100 | 0.07 | 798,525,469 | 12,597,024 | 23.70 | 2017-07-12 |
| 1531 | 2017-07-13 | 531,420 | 1,300 | 0.07 | 798,525,469 | 12,594,654 | 23.70 | 2017-07-11 |
| 1532 | 2017-07-07 | 530,120 | 9,000 | 0.07 | 798,525,469 | 12,775,892 | 24.10 | 2017-07-05 |
| 1533 | 2017-07-06 | 521,120 | -13,640 | 0.07 | 798,525,469 | 12,506,880 | 24.00 | 2017-07-04 |
| 1534 | 2017-07-05 | 534,760 | 10,000 | 0.07 | 798,525,469 | 12,994,668 | 24.30 | 2017-07-03 |
| 1535 | 2017-07-04 | 524,760 | -1,000 | 0.07 | 798,525,469 | 12,646,716 | 24.10 | 2017-06-30 |
| 1536 | 2017-07-03 | 525,760 | 3,120 | 0.07 | 798,525,469 | 12,723,392 | 24.20 | 2017-06-29 |
| 1537 | 2017-06-29 | 522,640 | 1,000 | 0.07 | 798,525,469 | 12,804,680 | 24.50 | 2017-06-27 |
| 1538 | 2017-06-27 | 521,640 | 10,000 | 0.07 | 798,525,469 | 12,936,672 | 24.80 | 2017-06-23 |
| 1539 | 2017-06-23 | 511,640 | -500 | 0.06 | 798,525,469 | 12,381,688 | 24.20 | 2017-06-21 |
| 1540 | 2017-06-22 | 512,140 | -9,000 | 0.06 | 798,525,469 | 12,342,574 | 24.10 | 2017-06-20 |
| 1541 | 2017-06-21 | 521,140 | -3,700 | 0.07 | 798,525,469 | 12,455,246 | 23.90 | 2017-06-19 |
| 1542 | 2017-06-20 | 524,840 | 4,200 | 0.07 | 798,525,469 | 12,228,772 | 23.30 | 2017-06-16 |
| 1543 | 2017-06-19 | 520,640 | 1,000 | 0.07 | 798,525,469 | 12,287,104 | 23.60 | 2017-06-15 |
| 1544 | 2017-06-16 | 519,640 | 21,400 | 0.07 | 798,525,469 | 12,263,504 | 23.60 | 2017-06-14 |
| 1545 | 2017-06-14 | 498,240 | 2,000 | 0.06 | 798,525,469 | 11,708,640 | 23.50 | 2017-06-12 |
| 1546 | 2017-06-13 | 496,240 | 1,900 | 0.06 | 798,525,469 | 11,909,760 | 24.00 | 2017-06-09 |
| 1547 | 2017-06-12 | 494,340 | 800 | 0.06 | 798,525,469 | 11,715,858 | 23.70 | 2017-06-08 |
| 1548 | 2017-06-09 | 493,540 | 1,000 | 0.06 | 798,525,469 | 11,746,252 | 23.80 | 2017-06-07 |
| 1549 | 2017-06-08 | 492,540 | 2,200 | 0.06 | 798,525,469 | 11,870,214 | 24.10 | 2017-06-06 |
| 1550 | 2017-06-07 | 490,340 | 3,200 | 0.06 | 798,525,469 | 11,915,262 | 24.30 | 2017-06-05 |
| 1551 | 2017-06-06 | 487,140 | 2,000 | 0.06 | 798,525,469 | 11,740,074 | 24.10 | 2017-06-02 |
| 1552 | 2017-06-05 | 485,140 | -4,000 | 0.06 | 798,525,469 | 11,788,902 | 24.30 | 2017-06-01 |
| 1553 | 2017-06-02 | 489,140 | 2,000 | 0.06 | 798,525,469 | 11,983,930 | 24.50 | 2017-05-31 |
| 1554 | 2017-06-01 | 487,140 | 4,740 | 0.06 | 798,525,469 | 12,129,786 | 24.90 | 2017-05-29 |
| 1555 | 2017-05-31 | 482,400 | 10,400 | 0.06 | 798,525,469 | 12,349,440 | 25.60 | 2017-05-26 |
| 1556 | 2017-05-29 | 472,000 | -5,800 | 0.06 | 798,525,469 | 12,177,600 | 25.80 | 2017-05-25 |
| 1557 | 2017-05-26 | 477,800 | 1,000 | 0.06 | 798,525,469 | 12,231,680 | 25.60 | 2017-05-24 |
| 1558 | 2017-05-25 | 476,800 | 5,100 | 0.06 | 798,525,469 | 12,158,400 | 25.50 | 2017-05-23 |
| 1559 | 2017-05-24 | 471,700 | 11,300 | 0.06 | 798,525,469 | 12,169,860 | 25.80 | 2017-05-22 |
| 1560 | 2017-05-23 | 460,400 | 4,500 | 0.06 | 798,525,469 | 12,476,840 | 27.10 | 2017-05-19 |
| 1561 | 2017-05-22 | 455,900 | -3,000 | 0.06 | 798,525,469 | 12,491,660 | 27.40 | 2017-05-18 |
| 1562 | 2017-05-19 | 458,900 | 10,000 | 0.06 | 798,525,469 | 12,573,860 | 27.40 | 2017-05-17 |
| 1563 | 2017-05-18 | 448,900 | 7,100 | 0.06 | 798,525,469 | 12,569,200 | 28.00 | 2017-05-16 |
| 1564 | 2017-05-17 | 441,800 | 3,800 | 0.06 | 798,525,469 | 11,575,160 | 26.20 | 2017-05-15 |
| 1565 | 2017-05-16 | 438,000 | 1,000 | 0.05 | 798,525,469 | 11,650,800 | 26.60 | 2017-05-12 |
| 1566 | 2017-05-11 | 437,000 | 4,000 | 0.05 | 798,525,469 | 11,667,900 | 26.70 | 2017-05-09 |
| 1567 | 2017-05-10 | 433,000 | 200 | 0.05 | 798,525,469 | 11,474,500 | 26.50 | 2017-05-08 |
| 1568 | 2017-05-08 | 432,800 | -200 | 0.05 | 798,525,469 | 11,512,480 | 26.60 | 2017-05-04 |
| 1569 | 2017-05-02 | 433,000 | 2,000 | 0.05 | 798,525,469 | 11,604,400 | 26.80 | 2017-04-27 |
| 1570 | 2017-04-27 | 431,000 | -3,000 | 0.05 | 798,525,469 | 11,723,200 | 27.20 | 2017-04-25 |
| 1571 | 2017-04-21 | 434,000 | 300 | 0.05 | 798,525,469 | 11,501,000 | 26.50 | 2017-04-19 |
| 1572 | 2017-04-20 | 433,700 | -1,600 | 0.05 | 798,525,469 | 11,536,420 | 26.60 | 2017-04-18 |
| 1573 | 2017-04-18 | 435,300 | 2,200 | 0.05 | 798,525,469 | 11,883,690 | 27.30 | 2017-04-12 |
| 1574 | 2017-04-13 | 433,100 | 5,300 | 0.05 | 798,525,469 | 11,693,700 | 27.00 | 2017-04-11 |
| 1575 | 2017-04-12 | 427,800 | -1,800 | 0.05 | 798,525,469 | 11,678,940 | 27.30 | 2017-04-10 |
| 1576 | 2017-04-11 | 429,600 | 1,000 | 0.05 | 798,525,469 | 11,556,240 | 26.90 | 2017-04-07 |
| 1577 | 2017-04-07 | 428,600 | 6,000 | 0.05 | 798,525,469 | 11,700,780 | 27.30 | 2017-04-05 |
| 1578 | 2017-04-06 | 422,600 | 2,500 | 0.05 | 798,525,469 | 13,227,380 | 31.30 | 2017-04-03 |
| 1579 | 2017-04-03 | 420,100 | 5,000 | 0.05 | 798,525,469 | 12,603,000 | 30.00 | 2017-03-30 |
| 1580 | 2017-03-28 | 415,100 | -4,200 | 0.05 | 798,525,469 | 12,826,590 | 30.90 | 2017-03-24 |
| 1581 | 2017-03-27 | 419,300 | 900 | 0.05 | 798,525,469 | 13,124,090 | 31.30 | 2017-03-23 |
| 1582 | 2017-03-24 | 418,400 | -1,000 | 0.05 | 798,525,469 | 12,844,880 | 30.70 | 2017-03-22 |
| 1583 | 2017-03-23 | 419,400 | -6,000 | 0.05 | 798,525,469 | 13,043,340 | 31.10 | 2017-03-21 |
| 1584 | 2017-03-22 | 425,400 | 1,500 | 0.05 | 798,525,469 | 13,272,480 | 31.20 | 2017-03-20 |
| 1585 | 2017-03-20 | 423,900 | 12,000 | 0.05 | 798,525,469 | 13,395,240 | 31.60 | 2017-03-16 |
| 1586 | 2017-03-16 | 411,900 | 6,000 | 0.05 | 798,525,469 | 13,016,040 | 31.60 | 2017-03-14 |
| 1587 | 2017-03-15 | 405,900 | 1,300 | 0.05 | 798,525,469 | 12,907,620 | 31.80 | 2017-03-13 |
| 1588 | 2017-03-10 | 404,600 | -1,000 | 0.05 | 798,525,469 | 13,068,580 | 32.30 | 2017-03-08 |
| 1589 | 2017-03-09 | 405,600 | -2,300 | 0.05 | 798,525,469 | 13,384,800 | 33.00 | 2017-03-07 |
| 1590 | 2017-03-08 | 407,900 | 5,300 | 0.05 | 798,525,469 | 13,052,800 | 32.00 | 2017-03-06 |
| 1591 | 2017-03-07 | 402,600 | -1,200 | 0.05 | 798,525,469 | 12,641,640 | 31.40 | 2017-03-03 |
| 1592 | 2017-03-06 | 403,800 | -26,800 | 0.05 | 798,525,469 | 12,315,900 | 30.50 | 2017-03-02 |
| 1593 | 2017-03-03 | 430,600 | 36,800 | 0.05 | 798,525,469 | 13,434,720 | 31.20 | 2017-03-01 |
| 1594 | 2017-03-02 | 393,800 | -7,200 | 0.05 | 798,525,469 | 11,853,380 | 30.10 | 2017-02-28 |
| 1595 | 2017-03-01 | 401,000 | 15,900 | 0.05 | 798,525,469 | 11,829,500 | 29.50 | 2017-02-27 |
| 1596 | 2017-02-28 | 385,100 | -1,000 | 0.05 | 798,525,469 | 11,360,450 | 29.50 | 2017-02-24 |
| 1597 | 2017-02-23 | 386,100 | -5,000 | 0.05 | 798,525,469 | 11,389,950 | 29.50 | 2017-02-21 |
| 1598 | 2017-02-21 | 391,100 | -5,000 | 0.05 | 798,525,469 | 11,772,110 | 30.10 | 2017-02-17 |
| 1599 | 2017-02-20 | 396,100 | -3,600 | 0.05 | 798,525,469 | 12,120,660 | 30.60 | 2017-02-16 |
| 1600 | 2017-02-17 | 399,700 | 2,200 | 0.05 | 798,525,469 | 12,350,730 | 30.90 | 2017-02-15 |
| 1601 | 2017-02-16 | 397,500 | -2,500 | 0.05 | 798,525,469 | 11,646,750 | 29.30 | 2017-02-14 |
| 1602 | 2017-02-15 | 400,000 | -44,700 | 0.05 | 798,525,469 | 11,680,000 | 29.20 | 2017-02-13 |
| 1603 | 2017-02-14 | 444,700 | 59,500 | 0.06 | 798,525,469 | 12,718,420 | 28.60 | 2017-02-10 |
| 1604 | 2017-02-10 | 385,200 | -2,500 | 0.05 | 798,525,469 | 9,976,680 | 25.90 | 2017-02-08 |
| 1605 | 2017-02-08 | 387,700 | -300 | 0.05 | 798,525,469 | 10,041,430 | 25.90 | 2017-02-06 |
| 1606 | 2017-02-06 | 388,000 | -1,300 | 0.05 | 798,525,469 | 10,049,200 | 25.90 | 2017-02-02 |
| 1607 | 2017-02-03 | 389,300 | -500 | 0.05 | 798,525,469 | 9,888,220 | 25.40 | 2017-02-01 |
| 1608 | 2017-02-02 | 389,800 | -1,000 | 0.05 | 798,525,469 | 9,745,000 | 25.00 | 2017-01-26 |
| 1609 | 2017-01-26 | 390,800 | -1,900 | 0.05 | 798,525,469 | 9,691,840 | 24.80 | 2017-01-24 |
| 1610 | 2017-01-25 | 392,700 | 3,900 | 0.05 | 798,525,469 | 9,699,690 | 24.70 | 2017-01-23 |
| 1611 | 2017-01-24 | 388,800 | 3,800 | 0.05 | 798,525,469 | 9,642,240 | 24.80 | 2017-01-20 |
| 1612 | 2017-01-23 | 385,000 | 300 | 0.05 | 798,525,469 | 9,663,500 | 25.10 | 2017-01-19 |
| 1613 | 2017-01-20 | 384,700 | -200 | 0.05 | 798,525,469 | 9,732,910 | 25.30 | 2017-01-18 |
| 1614 | 2017-01-18 | 384,900 | 300 | 0.05 | 798,525,469 | 9,545,520 | 24.80 | 2017-01-16 |
| 1615 | 2017-01-12 | 384,600 | -3,000 | 0.05 | 798,525,469 | 9,615,000 | 25.00 | 2017-01-10 |
| 1616 | 2017-01-10 | 387,600 | -100 | 0.05 | 798,525,469 | 9,806,280 | 25.30 | 2017-01-06 |
| 1617 | 2017-01-09 | 387,700 | 2,000 | 0.05 | 798,525,469 | 9,808,810 | 25.30 | 2017-01-05 |
| 1618 | 2017-01-06 | 385,700 | 2,600 | 0.05 | 798,525,469 | 9,758,210 | 25.30 | 2017-01-04 |
| 1619 | 2017-01-05 | 383,100 | -300 | 0.05 | 798,525,469 | 9,539,190 | 24.90 | 2017-01-03 |
| 1620 | 2017-01-04 | 383,400 | -4,000 | 0.05 | 798,525,469 | 9,393,300 | 24.50 | 2016-12-30 |
| 1621 | 2017-01-03 | 387,400 | 4,000 | 0.05 | 798,525,469 | 9,452,560 | 24.40 | 2016-12-29 |
| 1622 | 2016-12-30 | 383,400 | -3,700 | 0.05 | 798,525,469 | 9,431,640 | 24.60 | 2016-12-28 |
| 1623 | 2016-12-29 | 387,100 | 3,700 | 0.05 | 798,525,469 | 9,406,530 | 24.30 | 2016-12-23 |
| 1624 | 2016-12-21 | 383,400 | 2,200 | 0.05 | 798,525,469 | 9,469,980 | 24.70 | 2016-12-19 |
| 1625 | 2016-12-20 | 381,200 | -1,200 | 0.05 | 798,525,469 | 9,263,160 | 24.30 | 2016-12-16 |
| 1626 | 2016-12-19 | 382,400 | -2,000 | 0.05 | 798,525,469 | 9,177,600 | 24.00 | 2016-12-15 |
| 1627 | 2016-12-16 | 384,400 | 2,200 | 0.05 | 798,525,469 | 9,379,360 | 24.40 | 2016-12-14 |
| 1628 | 2016-12-15 | 382,200 | -26,000 | 0.05 | 798,525,469 | 9,402,120 | 24.60 | 2016-12-13 |
| 1629 | 2016-12-07 | 408,200 | -1,000 | 0.05 | 798,525,469 | 10,082,540 | 24.70 | 2016-12-05 |
| 1630 | 2016-12-06 | 409,200 | 300 | 0.05 | 798,525,469 | 10,311,840 | 25.20 | 2016-12-02 |
| 1631 | 2016-12-05 | 408,900 | -300 | 0.05 | 798,525,469 | 10,386,060 | 25.40 | 2016-12-01 |
| 1632 | 2016-12-02 | 409,200 | 1,200 | 0.05 | 798,525,469 | 10,230,000 | 25.00 | 2016-11-30 |
| 1633 | 2016-11-30 | 408,000 | -2,000 | 0.05 | 798,525,469 | 10,200,000 | 25.00 | 2016-11-28 |
| 1634 | 2016-11-29 | 410,000 | -1,200 | 0.05 | 798,525,469 | 10,045,000 | 24.50 | 2016-11-25 |
| 1635 | 2016-11-25 | 411,200 | -1,000 | 0.05 | 798,525,469 | 9,992,160 | 24.30 | 2016-11-23 |
| 1636 | 2016-11-23 | 412,200 | -10,000 | 0.05 | 798,525,469 | 10,016,460 | 24.30 | 2016-11-21 |
| 1637 | 2016-11-22 | 422,200 | -1,000 | 0.05 | 798,525,469 | 10,386,120 | 24.60 | 2016-11-18 |
| 1638 | 2016-11-21 | 423,200 | 10,000 | 0.05 | 798,525,469 | 10,326,080 | 24.40 | 2016-11-17 |
| 1639 | 2016-11-18 | 413,200 | 4,000 | 0.05 | 798,525,469 | 9,958,120 | 24.10 | 2016-11-16 |
| 1640 | 2016-11-17 | 409,200 | 1,000 | 0.05 | 798,525,469 | 9,861,720 | 24.10 | 2016-11-15 |
| 1641 | 2016-11-11 | 408,200 | 3,500 | 0.05 | 798,525,469 | 10,164,180 | 24.90 | 2016-11-09 |
| 1642 | 2016-11-10 | 404,700 | -4,000 | 0.05 | 798,525,469 | 10,238,910 | 25.30 | 2016-11-08 |
| 1643 | 2016-11-09 | 408,700 | -800 | 0.05 | 798,525,469 | 10,299,240 | 25.20 | 2016-11-07 |
| 1644 | 2016-11-08 | 409,500 | 4,000 | 0.05 | 798,525,469 | 10,237,500 | 25.00 | 2016-11-04 |
| 1645 | 2016-11-07 | 405,500 | 100 | 0.05 | 798,525,469 | 10,218,600 | 25.20 | 2016-11-03 |
| 1646 | 2016-11-04 | 405,400 | 3,200 | 0.05 | 798,525,469 | 10,418,780 | 25.70 | 2016-11-02 |
| 1647 | 2016-11-03 | 402,200 | -900 | 0.05 | 798,525,469 | 10,497,420 | 26.10 | 2016-11-01 |
| 1648 | 2016-11-01 | 403,100 | 5,000 | 0.05 | 798,525,469 | 10,359,670 | 25.70 | 2016-10-28 |
| 1649 | 2016-10-31 | 398,100 | -3,700 | 0.05 | 789,370,315 | 10,231,170 | 25.70 | 2016-10-27 |
| 1650 | 2016-10-28 | 401,800 | -100 | 0.05 | 789,370,315 | 10,567,340 | 26.30 | 2016-10-26 |
| 1651 | 2016-10-27 | 401,900 | 100 | 0.05 | 789,370,315 | 10,690,540 | 26.60 | 2016-10-25 |
| 1652 | 2016-10-26 | 401,800 | 2,400 | 0.05 | 789,370,315 | 10,647,700 | 26.50 | 2016-10-24 |
| 1653 | 2016-10-25 | 399,400 | -1,300 | 0.05 | 789,370,315 | 11,063,380 | 27.70 | 2016-10-20 |
| 1654 | 2016-10-19 | 400,700 | -10,000 | 0.05 | 789,370,315 | 10,338,060 | 25.80 | 2016-10-17 |
| 1655 | 2016-10-18 | 410,700 | -1,000 | 0.05 | 789,370,315 | 10,719,270 | 26.10 | 2016-10-14 |
| 1656 | 2016-10-17 | 411,700 | 6,000 | 0.05 | 789,370,315 | 10,621,860 | 25.80 | 2016-10-13 |
| 1657 | 2016-10-12 | 405,700 | -1,000 | 0.05 | 789,370,315 | 10,426,490 | 25.70 | 2016-10-07 |
| 1658 | 2016-10-07 | 406,700 | 1,000 | 0.05 | 789,370,315 | 10,492,860 | 25.80 | 2016-10-05 |
| 1659 | 2016-10-06 | 405,700 | -1,900 | 0.05 | 789,370,315 | 10,548,200 | 26.00 | 2016-10-04 |
| 1660 | 2016-10-04 | 407,600 | 300 | 0.05 | 789,370,315 | 10,434,560 | 25.60 | 2016-09-30 |
| 1661 | 2016-10-03 | 407,300 | 300 | 0.05 | 789,370,315 | 10,508,340 | 25.80 | 2016-09-29 |
| 1662 | 2016-09-28 | 407,000 | 500 | 0.05 | 789,370,315 | 10,500,600 | 25.80 | 2016-09-26 |
| 1663 | 2016-09-26 | 406,500 | 1,300 | 0.05 | 789,370,315 | 10,812,900 | 26.60 | 2016-09-22 |
| 1664 | 2016-09-22 | 405,200 | 1,000 | 0.05 | 789,370,315 | 10,778,320 | 26.60 | 2016-09-20 |
| 1665 | 2016-09-19 | 404,200 | -1,000 | 0.05 | 789,370,315 | 10,711,300 | 26.50 | 2016-09-14 |
| 1666 | 2016-09-15 | 405,200 | -7,000 | 0.05 | 789,370,315 | 10,575,720 | 26.10 | 2016-09-13 |
| 1667 | 2016-09-14 | 412,200 | -4,000 | 0.05 | 789,370,315 | 10,799,640 | 26.20 | 2016-09-12 |
| 1668 | 2016-09-13 | 416,200 | -11,100 | 0.05 | 789,370,315 | 11,237,400 | 27.00 | 2016-09-09 |
| 1669 | 2016-09-12 | 427,300 | 3,600 | 0.05 | 789,370,315 | 11,665,290 | 27.30 | 2016-09-08 |
| 1670 | 2016-09-09 | 423,700 | -6,000 | 0.05 | 789,370,315 | 11,397,530 | 26.90 | 2016-09-07 |
| 1671 | 2016-09-08 | 429,700 | 12,300 | 0.05 | 789,370,315 | 11,430,020 | 26.60 | 2016-09-06 |
| 1672 | 2016-09-07 | 417,400 | 10,000 | 0.05 | 789,370,315 | 11,061,100 | 26.50 | 2016-09-05 |
| 1673 | 2016-09-06 | 407,400 | -15,300 | 0.05 | 789,370,315 | 10,673,880 | 26.20 | 2016-09-02 |
| 1674 | 2016-09-05 | 422,700 | 900 | 0.05 | 789,370,315 | 10,905,660 | 25.80 | 2016-09-01 |
| 1675 | 2016-09-02 | 421,800 | 1,000 | 0.05 | 789,370,315 | 10,966,800 | 26.00 | 2016-08-31 |
| 1676 | 2016-08-31 | 420,800 | 100 | 0.05 | 789,370,315 | 10,982,880 | 26.10 | 2016-08-29 |
| 1677 | 2016-08-30 | 420,700 | -600 | 0.05 | 789,370,315 | 11,106,480 | 26.40 | 2016-08-26 |
| 1678 | 2016-08-29 | 421,300 | 300 | 0.05 | 789,370,315 | 10,701,020 | 25.40 | 2016-08-25 |
| 1679 | 2016-08-25 | 421,000 | 6,600 | 0.05 | 789,370,315 | 10,861,800 | 25.80 | 2016-08-23 |
| 1680 | 2016-08-24 | 414,400 | 6,000 | 0.05 | 789,370,315 | 10,857,280 | 26.20 | 2016-08-22 |
| 1681 | 2016-08-23 | 408,400 | -8,800 | 0.05 | 789,370,315 | 10,904,280 | 26.70 | 2016-08-19 |
| 1682 | 2016-08-22 | 417,200 | 2,600 | 0.05 | 789,370,315 | 11,180,960 | 26.80 | 2016-08-18 |
| 1683 | 2016-08-19 | 414,600 | 600 | 0.05 | 789,370,315 | 11,028,360 | 26.60 | 2016-08-17 |
| 1684 | 2016-08-17 | 414,000 | 2,000 | 0.05 | 789,370,315 | 10,722,600 | 25.90 | 2016-08-15 |
| 1685 | 2016-08-16 | 412,000 | 20,000 | 0.05 | 789,370,315 | 10,629,600 | 25.80 | 2016-08-12 |
| 1686 | 2016-08-15 | 392,000 | -1,400 | 0.05 | 789,370,315 | 10,544,800 | 26.90 | 2016-08-11 |
| 1687 | 2016-08-12 | 393,400 | 2,000 | 0.05 | 789,370,315 | 10,425,100 | 26.50 | 2016-08-10 |
| 1688 | 2016-08-10 | 391,400 | -1,000 | 0.05 | 789,370,315 | 10,724,360 | 27.40 | 2016-08-08 |
| 1689 | 2016-08-09 | 392,400 | -13,000 | 0.05 | 789,370,315 | 10,516,320 | 26.80 | 2016-08-05 |
| 1690 | 2016-08-08 | 405,400 | 1,000 | 0.05 | 789,370,315 | 10,702,560 | 26.40 | 2016-08-04 |
| 1691 | 2016-08-05 | 404,400 | -11,500 | 0.05 | 789,370,315 | 10,757,040 | 26.60 | 2016-08-03 |
| 1692 | 2016-08-01 | 415,900 | 10,000 | 0.05 | 789,370,315 | 11,146,120 | 26.80 | 2016-07-28 |
| 1693 | 2016-07-29 | 405,900 | 1,000 | 0.05 | 789,370,315 | 10,796,940 | 26.60 | 2016-07-27 |
| 1694 | 2016-07-28 | 404,900 | -2,000 | 0.05 | 789,370,315 | 10,851,320 | 26.80 | 2016-07-26 |
| 1695 | 2016-07-27 | 406,900 | 1,000 | 0.05 | 789,370,315 | 11,311,820 | 27.80 | 2016-07-25 |
| 1696 | 2016-07-26 | 405,900 | -2,000 | 0.05 | 789,370,315 | 11,365,200 | 28.00 | 2016-07-22 |
| 1697 | 2016-07-25 | 407,900 | -1,000 | 0.05 | 789,370,315 | 11,665,940 | 28.60 | 2016-07-21 |
| 1698 | 2016-07-22 | 408,900 | 1,000 | 0.05 | 789,370,315 | 11,367,420 | 27.80 | 2016-07-20 |
| 1699 | 2016-07-20 | 407,900 | -1,000 | 0.05 | 789,370,315 | 11,298,830 | 27.70 | 2016-07-18 |
| 1700 | 2016-07-19 | 408,900 | 6,700 | 0.05 | 789,370,315 | 11,162,970 | 27.30 | 2016-07-15 |
| 1701 | 2016-07-18 | 402,200 | 700 | 0.05 | 789,370,315 | 10,738,740 | 26.70 | 2016-07-14 |
| 1702 | 2016-07-15 | 401,500 | -300 | 0.05 | 789,370,315 | 10,198,100 | 25.40 | 2016-07-13 |
| 1703 | 2016-07-14 | 401,800 | -2,000 | 0.05 | 789,370,315 | 10,326,260 | 25.70 | 2016-07-12 |
| 1704 | 2016-07-13 | 403,800 | 1,000 | 0.05 | 789,370,315 | 10,296,900 | 25.50 | 2016-07-11 |
| 1705 | 2016-07-07 | 402,800 | -300 | 0.05 | 789,370,315 | 10,029,720 | 24.90 | 2016-07-05 |
| 1706 | 2016-07-04 | 403,100 | 300 | 0.05 | 789,370,315 | 9,916,260 | 24.60 | 2016-06-29 |
| 1707 | 2016-06-29 | 402,800 | 300 | 0.05 | 789,370,315 | 9,989,440 | 24.80 | 2016-06-27 |
| 1708 | 2016-06-28 | 402,500 | 3,600 | 0.05 | 789,370,315 | 10,143,000 | 25.20 | 2016-06-24 |
| 1709 | 2016-06-27 | 398,900 | 1,000 | 0.05 | 789,370,315 | 10,371,400 | 26.00 | 2016-06-23 |
| 1710 | 2016-06-24 | 397,900 | -600 | 0.05 | 789,370,315 | 10,186,240 | 25.60 | 2016-06-22 |
| 1711 | 2016-06-20 | 398,500 | 500 | 0.05 | 789,370,315 | 10,042,200 | 25.20 | 2016-06-16 |
| 1712 | 2016-06-17 | 398,000 | 3,000 | 0.05 | 789,370,315 | 10,069,400 | 25.30 | 2016-06-15 |
| 1713 | 2016-06-16 | 395,000 | 1,000 | 0.05 | 789,370,315 | 9,954,000 | 25.20 | 2016-06-14 |
| 1714 | 2016-06-15 | 394,000 | 300 | 0.05 | 789,370,315 | 9,928,800 | 25.20 | 2016-06-13 |
| 1715 | 2016-06-14 | 393,700 | -2,000 | 0.05 | 789,370,315 | 10,157,460 | 25.80 | 2016-06-10 |
| 1716 | 2016-06-13 | 395,700 | 300 | 0.05 | 789,370,315 | 10,446,480 | 26.40 | 2016-06-08 |
| 1717 | 2016-06-10 | 395,400 | 12,400 | 0.05 | 789,370,315 | 10,636,260 | 26.90 | 2016-06-07 |
| 1718 | 2016-06-07 | 383,000 | -300 | 0.05 | 789,370,315 | 10,072,900 | 26.30 | 2016-06-03 |
| 1719 | 2016-06-06 | 383,300 | -1,200 | 0.05 | 789,370,315 | 9,927,470 | 25.90 | 2016-06-02 |
| 1720 | 2016-06-03 | 384,500 | -500 | 0.05 | 789,370,315 | 10,035,450 | 26.10 | 2016-06-01 |
| 1721 | 2016-06-02 | 385,000 | -11,000 | 0.05 | 789,370,315 | 9,779,000 | 25.40 | 2016-05-31 |
| 1722 | 2016-06-01 | 396,000 | 12,000 | 0.05 | 789,370,315 | 10,573,200 | 26.70 | 2016-05-30 |
| 1723 | 2016-05-31 | 384,000 | -3,000 | 0.05 | 789,370,315 | 10,214,400 | 26.60 | 2016-05-27 |
| 1724 | 2016-05-30 | 387,000 | -2,400 | 0.05 | 789,370,315 | 10,449,000 | 27.00 | 2016-05-26 |
| 1725 | 2016-05-25 | 389,400 | -2,000 | 0.05 | 789,370,315 | 10,163,340 | 26.10 | 2016-05-23 |
| 1726 | 2016-05-24 | 391,400 | -4,700 | 0.05 | 789,370,315 | 10,293,820 | 26.30 | 2016-05-20 |
| 1727 | 2016-05-23 | 396,100 | -2,300 | 0.05 | 789,370,315 | 10,338,210 | 26.10 | 2016-05-19 |
| 1728 | 2016-05-20 | 398,400 | -8,000 | 0.05 | 789,370,315 | 10,079,520 | 25.30 | 2016-05-18 |
| 1729 | 2016-05-18 | 406,400 | 11,200 | 0.05 | 789,370,315 | 10,038,080 | 24.70 | 2016-05-16 |
| 1730 | 2016-05-17 | 395,200 | 1,500 | 0.05 | 789,370,315 | 9,761,440 | 24.70 | 2016-05-13 |
| 1731 | 2016-05-13 | 393,700 | 1,000 | 0.05 | 789,370,315 | 9,960,610 | 25.30 | 2016-05-11 |
| 1732 | 2016-05-12 | 392,700 | -400 | 0.05 | 789,370,315 | 10,092,390 | 25.70 | 2016-05-10 |
| 1733 | 2016-05-11 | 393,100 | -3,800 | 0.05 | 789,370,315 | 9,748,880 | 24.80 | 2016-05-09 |
| 1734 | 2016-05-10 | 396,900 | 26,500 | 0.05 | 789,370,315 | 10,001,880 | 25.20 | 2016-05-06 |
| 1735 | 2016-04-28 | 370,400 | -10,100 | 0.05 | 789,370,315 | 12,112,080 | 32.70 | 2016-04-26 |
| 1736 | 2016-04-27 | 380,500 | 7,000 | 0.05 | 789,370,315 | 12,937,000 | 34.00 | 2016-04-25 |
| 1737 | 2016-04-25 | 373,500 | 600 | 0.05 | 789,370,315 | 12,960,450 | 34.70 | 2016-04-21 |
| 1738 | 2016-04-21 | 372,900 | -2,800 | 0.05 | 789,370,315 | 12,827,760 | 34.40 | 2016-04-19 |
| 1739 | 2016-04-18 | 375,700 | 2,800 | 0.05 | 789,370,315 | 12,886,510 | 34.30 | 2016-04-14 |
| 1740 | 2016-04-15 | 372,900 | 12,000 | 0.05 | 789,370,315 | 12,827,760 | 34.40 | 2016-04-13 |
| 1741 | 2016-04-14 | 360,900 | -13,700 | 0.05 | 789,370,315 | 12,198,420 | 33.80 | 2016-04-12 |
| 1742 | 2016-04-13 | 374,600 | 1,000 | 0.05 | 789,370,315 | 12,773,860 | 34.10 | 2016-04-11 |
| 1743 | 2016-04-12 | 373,600 | -1,000 | 0.05 | 789,370,315 | 12,889,200 | 34.50 | 2016-04-08 |
| 1744 | 2016-04-11 | 374,600 | -2,600 | 0.05 | 789,370,315 | 13,111,000 | 35.00 | 2016-04-07 |
| 1745 | 2016-04-08 | 377,200 | 2,600 | 0.05 | 789,370,315 | 12,749,360 | 33.80 | 2016-04-06 |
| 1746 | 2016-04-06 | 374,600 | -3,000 | 0.05 | 789,370,315 | 13,073,540 | 34.90 | 2016-04-01 |
| 1747 | 2016-04-05 | 377,600 | -2,000 | 0.05 | 789,370,315 | 13,064,960 | 34.60 | 2016-03-31 |
| 1748 | 2016-04-01 | 379,600 | 300 | 0.05 | 789,370,315 | 13,248,040 | 34.90 | 2016-03-30 |
| 1749 | 2016-03-31 | 379,300 | 1,000 | 0.05 | 789,370,315 | 12,972,060 | 34.20 | 2016-03-29 |
| 1750 | 2016-03-30 | 378,300 | -10,500 | 0.05 | 789,370,315 | 12,975,690 | 34.30 | 2016-03-24 |
| 1751 | 2016-03-29 | 388,800 | 12,000 | 0.05 | 789,370,315 | 12,791,520 | 32.90 | 2016-03-23 |
| 1752 | 2016-03-23 | 376,800 | -1,200 | 0.05 | 789,370,315 | 12,359,040 | 32.80 | 2016-03-21 |
| 1753 | 2016-03-22 | 378,000 | -14,100 | 0.05 | 789,370,315 | 12,474,000 | 33.00 | 2016-03-18 |
| 1754 | 2016-03-21 | 392,100 | 13,100 | 0.05 | 789,370,315 | 12,782,460 | 32.60 | 2016-03-17 |
| 1755 | 2016-03-18 | 379,000 | 10,600 | 0.05 | 789,370,315 | 11,407,900 | 30.10 | 2016-03-16 |
| 1756 | 2016-03-09 | 368,400 | 1,000 | 0.05 | 789,370,315 | 11,199,360 | 30.40 | 2016-03-07 |
| 1757 | 2016-03-07 | 367,400 | 200 | 0.05 | 789,370,315 | 10,875,040 | 29.60 | 2016-03-03 |
| 1758 | 2016-03-04 | 367,200 | 5,600 | 0.05 | 789,370,315 | 10,979,280 | 29.90 | 2016-03-02 |
| 1759 | 2016-03-03 | 361,600 | -300 | 0.05 | 789,370,315 | 10,522,560 | 29.10 | 2016-03-01 |
| 1760 | 2016-03-01 | 361,900 | -5,000 | 0.05 | 789,370,315 | 10,060,820 | 27.80 | 2016-02-26 |
| 1761 | 2016-02-29 | 366,900 | 5,000 | 0.05 | 789,370,315 | 9,759,540 | 26.60 | 2016-02-25 |
| 1762 | 2016-02-26 | 361,900 | -2,000 | 0.05 | 789,370,315 | 9,843,680 | 27.20 | 2016-02-24 |
| 1763 | 2016-02-25 | 363,900 | -1,000 | 0.05 | 789,370,315 | 10,007,250 | 27.50 | 2016-02-23 |
| 1764 | 2016-02-24 | 364,900 | 2,000 | 0.05 | 789,370,315 | 10,107,730 | 27.70 | 2016-02-22 |
| 1765 | 2016-02-23 | 362,900 | 300 | 0.05 | 789,370,315 | 9,979,750 | 27.50 | 2016-02-19 |
| 1766 | 2016-02-22 | 362,600 | -300 | 0.05 | 789,370,315 | 10,370,360 | 28.60 | 2016-02-18 |
| 1767 | 2016-02-16 | 362,900 | -4,000 | 0.05 | 789,370,315 | 9,507,980 | 26.20 | 2016-02-12 |
| 1768 | 2016-02-15 | 366,900 | 2,000 | 0.05 | 789,370,315 | 9,612,780 | 26.20 | 2016-02-11 |
| 1769 | 2016-02-05 | 364,900 | -1,700 | 0.05 | 789,370,315 | 10,399,650 | 28.50 | 2016-02-03 |
| 1770 | 2016-02-04 | 366,600 | 700 | 0.05 | 789,370,315 | 10,521,420 | 28.70 | 2016-02-02 |
| 1771 | 2016-02-02 | 365,900 | -2,000 | 0.05 | 789,370,315 | 10,135,430 | 27.70 | 2016-01-29 |
| 1772 | 2016-01-29 | 367,900 | 2,300 | 0.05 | 789,370,315 | 10,301,200 | 28.00 | 2016-01-27 |
| 1773 | 2016-01-28 | 365,600 | 500 | 0.05 | 789,370,315 | 10,602,400 | 29.00 | 2016-01-26 |
| 1774 | 2016-01-27 | 365,100 | -5,700 | 0.05 | 789,370,315 | 10,551,390 | 28.90 | 2016-01-25 |
| 1775 | 2016-01-22 | 370,800 | -1,700 | 0.05 | 789,370,315 | 10,308,240 | 27.80 | 2016-01-20 |
| 1776 | 2016-01-21 | 372,500 | -300 | 0.05 | 789,370,315 | 10,616,250 | 28.50 | 2016-01-19 |
| 1777 | 2016-01-20 | 372,800 | 3,000 | 0.05 | 789,370,315 | 10,438,400 | 28.00 | 2016-01-18 |
| 1778 | 2016-01-19 | 369,800 | -2,000 | 0.05 | 789,370,315 | 10,317,420 | 27.90 | 2016-01-15 |
| 1779 | 2016-01-14 | 371,800 | -1,000 | 0.05 | 789,370,315 | 10,298,860 | 27.70 | 2016-01-12 |
| 1780 | 2016-01-13 | 372,800 | -3,000 | 0.05 | 789,370,315 | 10,550,240 | 28.30 | 2016-01-11 |
| 1781 | 2016-01-08 | 375,800 | 4,200 | 0.05 | 789,370,315 | 10,898,200 | 29.00 | 2016-01-06 |
| 1782 | 2016-01-07 | 371,600 | -1,000 | 0.05 | 789,370,315 | 10,925,040 | 29.40 | 2016-01-05 |
| 1783 | 2016-01-06 | 372,600 | -10,000 | 0.05 | 789,370,315 | 11,028,960 | 29.60 | 2016-01-04 |
| 1784 | 2016-01-05 | 382,600 | 12,300 | 0.05 | 789,370,315 | 11,478,000 | 30.00 | 2015-12-30 |
| 1785 | 2016-01-04 | 370,300 | 500 | 0.05 | 789,370,315 | 11,368,210 | 30.70 | 2015-12-29 |
| 1786 | 2015-12-30 | 369,800 | -14,000 | 0.05 | 789,370,315 | 11,241,920 | 30.40 | 2015-12-28 |
| 1787 | 2015-12-29 | 383,800 | -8,300 | 0.05 | 789,370,315 | 11,514,000 | 30.00 | 2015-12-23 |
| 1788 | 2015-12-28 | 392,100 | -800 | 0.05 | 789,370,315 | 11,135,640 | 28.40 | 2015-12-22 |
| 1789 | 2015-12-23 | 392,900 | -1,700 | 0.05 | 789,370,315 | 11,315,520 | 28.80 | 2015-12-21 |
| 1790 | 2015-12-22 | 394,600 | 8,700 | 0.05 | 789,370,315 | 10,851,500 | 27.50 | 2015-12-18 |
| 1791 | 2015-12-21 | 385,900 | 18,000 | 0.05 | 789,370,315 | 11,577,000 | 30.00 | 2015-12-17 |
| 1792 | 2015-12-18 | 367,900 | -1,000 | 0.05 | 789,370,315 | 11,772,800 | 32.00 | 2015-12-16 |
| 1793 | 2015-12-16 | 368,900 | 4,000 | 0.05 | 789,370,315 | 11,915,470 | 32.30 | 2015-12-14 |
| 1794 | 2015-12-15 | 364,900 | 1,000 | 0.05 | 789,370,315 | 12,151,170 | 33.30 | 2015-12-11 |
| 1795 | 2015-12-08 | 363,900 | -13,000 | 0.05 | 789,370,315 | 12,736,500 | 35.00 | 2015-12-04 |
| 1796 | 2015-12-07 | 376,900 | 10,300 | 0.05 | 789,370,315 | 13,078,430 | 34.70 | 2015-12-03 |
| 1797 | 2015-12-03 | 366,600 | 2,000 | 0.05 | 789,370,315 | 13,270,920 | 36.20 | 2015-12-01 |
| 1798 | 2015-12-01 | 364,600 | -3,100 | 0.05 | 789,370,315 | 13,344,360 | 36.60 | 2015-11-27 |
| 1799 | 2015-11-27 | 367,700 | -6,000 | 0.05 | 789,370,315 | 13,457,820 | 36.60 | 2015-11-25 |
| 1800 | 2015-11-26 | 373,700 | -300 | 0.05 | 789,370,315 | 13,490,570 | 36.10 | 2015-11-24 |
| 1801 | 2015-11-25 | 374,000 | 2,000 | 0.05 | 789,370,315 | 13,688,400 | 36.60 | 2015-11-23 |
| 1802 | 2015-11-24 | 372,000 | 5,000 | 0.05 | 789,370,315 | 13,578,000 | 36.50 | 2015-11-20 |
| 1803 | 2015-11-20 | 367,000 | -2,500 | 0.05 | 789,370,315 | 12,624,800 | 34.40 | 2015-11-18 |
| 1804 | 2015-11-18 | 369,500 | -2,000 | 0.05 | 789,370,315 | 12,636,900 | 34.20 | 2015-11-16 |
| 1805 | 2015-11-17 | 371,500 | 4,000 | 0.05 | 789,370,315 | 12,891,050 | 34.70 | 2015-11-13 |
| 1806 | 2015-11-16 | 367,500 | 3,300 | 0.05 | 789,370,315 | 12,862,500 | 35.00 | 2015-11-12 |
| 1807 | 2015-11-12 | 364,200 | -1,900 | 0.05 | 789,370,315 | 12,710,580 | 34.90 | 2015-11-10 |
| 1808 | 2015-11-09 | 366,100 | 2,000 | 0.05 | 789,370,315 | 13,399,260 | 36.60 | 2015-11-05 |
| 1809 | 2015-11-06 | 364,100 | -1,000 | 0.05 | 789,370,315 | 13,508,110 | 37.10 | 2015-11-04 |
| 1810 | 2015-11-03 | 365,100 | -3,900 | 0.05 | 789,370,315 | 13,545,210 | 37.10 | 2015-10-30 |
| 1811 | 2015-11-02 | 369,000 | 3,000 | 0.05 | 789,370,315 | 13,837,500 | 37.50 | 2015-10-29 |
| 1812 | 2015-10-30 | 366,000 | -3,000 | 0.05 | 789,370,315 | 13,688,400 | 37.40 | 2015-10-28 |
| 1813 | 2015-10-29 | 369,000 | -2,700 | 0.05 | 789,370,315 | 13,911,300 | 37.70 | 2015-10-27 |
| 1814 | 2015-10-28 | 371,700 | -2,000 | 0.05 | 789,370,315 | 14,087,430 | 37.90 | 2015-10-26 |
| 1815 | 2015-10-27 | 373,700 | -2,000 | 0.05 | 789,370,315 | 14,013,750 | 37.50 | 2015-10-23 |
| 1816 | 2015-10-26 | 375,700 | -2,200 | 0.05 | 789,370,315 | 14,239,030 | 37.90 | 2015-10-22 |
| 1817 | 2015-10-20 | 377,900 | 1,000 | 0.05 | 789,370,315 | 14,511,360 | 38.40 | 2015-10-16 |
| 1818 | 2015-10-16 | 376,900 | -1,000 | 0.05 | 789,370,315 | 13,907,610 | 36.90 | 2015-10-14 |
| 1819 | 2015-10-15 | 377,900 | -1,700 | 0.05 | 789,370,315 | 14,057,880 | 37.20 | 2015-10-13 |
| 1820 | 2015-10-14 | 379,600 | 7,800 | 0.05 | 789,370,315 | 14,159,080 | 37.30 | 2015-10-12 |
| 1821 | 2015-10-13 | 371,800 | -1,000 | 0.05 | 789,370,315 | 13,421,980 | 36.10 | 2015-10-09 |
| 1822 | 2015-10-12 | 372,800 | 33,500 | 0.05 | 789,370,315 | 13,159,840 | 35.30 | 2015-10-08 |
| 1823 | 2015-10-09 | 339,300 | 3,000 | 0.04 | 789,370,315 | 11,977,290 | 35.30 | 2015-10-07 |
| 1824 | 2015-10-05 | 336,300 | 1,000 | 0.04 | 789,370,315 | 11,938,650 | 35.50 | 2015-09-30 |
| 1825 | 2015-10-02 | 335,300 | -20,000 | 0.04 | 789,370,315 | 12,271,980 | 36.60 | 2015-09-29 |
| 1826 | 2015-09-30 | 355,300 | 31,500 | 0.05 | 789,370,315 | 13,039,510 | 36.70 | 2015-09-25 |
| 1827 | 2015-09-29 | 323,800 | -1,000 | 0.04 | 789,370,315 | 12,012,980 | 37.10 | 2015-09-24 |
| 1828 | 2015-09-25 | 324,800 | 6,300 | 0.04 | 789,370,315 | 11,985,120 | 36.90 | 2015-09-23 |
| 1829 | 2015-09-22 | 318,500 | -38,000 | 0.04 | 789,370,315 | 12,389,650 | 38.90 | 2015-09-18 |
| 1830 | 2015-09-21 | 356,500 | -300 | 0.05 | 789,370,315 | 13,582,650 | 38.10 | 2015-09-17 |
| 1831 | 2015-09-16 | 356,800 | 300 | 0.05 | 789,370,315 | 12,916,160 | 36.20 | 2015-09-14 |
| 1832 | 2015-09-15 | 356,500 | -1,000 | 0.05 | 789,370,315 | 12,940,950 | 36.30 | 2015-09-11 |
| 1833 | 2015-09-14 | 357,500 | -1,100 | 0.05 | 789,370,315 | 12,941,500 | 36.20 | 2015-09-10 |
| 1834 | 2015-09-11 | 358,600 | -2,300 | 0.05 | 789,370,315 | 13,160,620 | 36.70 | 2015-09-09 |
| 1835 | 2015-09-10 | 360,900 | -5,000 | 0.05 | 789,370,315 | 12,920,220 | 35.80 | 2015-09-08 |
| 1836 | 2015-09-02 | 365,900 | -4,000 | 0.05 | 789,370,315 | 12,623,550 | 34.50 | 2015-08-31 |
| 1837 | 2015-09-01 | 369,900 | 12,700 | 0.05 | 789,370,315 | 12,909,510 | 34.90 | 2015-08-28 |
| 1838 | 2015-08-31 | 357,200 | 300 | 0.05 | 789,370,315 | 12,644,880 | 35.40 | 2015-08-27 |
| 1839 | 2015-08-28 | 356,900 | 4,500 | 0.05 | 789,370,315 | 11,920,460 | 33.40 | 2015-08-26 |
| 1840 | 2015-08-26 | 352,400 | -5,900 | 0.04 | 789,370,315 | 12,016,840 | 34.10 | 2015-08-24 |
| 1841 | 2015-08-25 | 358,300 | -3,500 | 0.05 | 789,370,315 | 13,185,440 | 36.80 | 2015-08-21 |
| 1842 | 2015-08-24 | 361,800 | -1,700 | 0.05 | 789,370,315 | 13,639,860 | 37.70 | 2015-08-20 |
| 1843 | 2015-08-21 | 363,500 | -4,800 | 0.05 | 789,370,315 | 14,467,300 | 39.80 | 2015-08-19 |
| 1844 | 2015-08-20 | 368,300 | 25,300 | 0.05 | 789,370,315 | 14,400,530 | 39.10 | 2015-08-18 |
| 1845 | 2015-08-19 | 343,000 | -35,600 | 0.04 | 789,370,315 | 13,720,000 | 40.00 | 2015-08-17 |
| 1846 | 2015-08-18 | 378,600 | 15,000 | 0.05 | 778,947,220 | 14,576,100 | 38.50 | 2015-08-14 |
| 1847 | 2015-08-17 | 363,600 | 19,700 | 0.05 | 778,947,220 | 14,144,040 | 38.90 | 2015-08-13 |
| 1848 | 2015-08-14 | 343,900 | -500 | 0.04 | 778,947,220 | 13,859,170 | 40.30 | 2015-08-12 |
| 1849 | 2015-08-13 | 344,400 | -500 | 0.04 | 778,947,220 | 13,776,000 | 40.00 | 2015-08-11 |
| 1850 | 2015-08-12 | 344,900 | -500 | 0.04 | 778,947,220 | 13,416,610 | 38.90 | 2015-08-10 |
| 1851 | 2015-08-11 | 345,400 | -2,000 | 0.04 | 778,947,220 | 13,297,900 | 38.50 | 2015-08-07 |
| 1852 | 2015-08-10 | 347,400 | 1,100 | 0.04 | 778,947,220 | 13,235,940 | 38.10 | 2015-08-06 |
| 1853 | 2015-08-07 | 346,300 | 1,000 | 0.04 | 778,947,220 | 13,540,330 | 39.10 | 2015-08-05 |
| 1854 | 2015-08-06 | 345,300 | 400 | 0.04 | 778,947,220 | 13,466,700 | 39.00 | 2015-08-04 |
| 1855 | 2015-08-05 | 344,900 | 1,700 | 0.04 | 778,947,220 | 13,416,610 | 38.90 | 2015-08-03 |
| 1856 | 2015-08-04 | 343,200 | -500 | 0.04 | 778,947,220 | 13,899,600 | 40.50 | 2015-07-31 |
| 1857 | 2015-08-03 | 343,700 | -500 | 0.04 | 778,947,220 | 13,748,000 | 40.00 | 2015-07-30 |
| 1858 | 2015-07-31 | 344,200 | 1,000 | 0.04 | 778,947,220 | 14,008,940 | 40.70 | 2015-07-29 |
| 1859 | 2015-07-28 | 343,200 | -1,600 | 0.04 | 778,947,220 | 14,929,200 | 43.50 | 2015-07-24 |
| 1860 | 2015-07-24 | 344,800 | -1,000 | 0.04 | 778,947,220 | 14,964,320 | 43.40 | 2015-07-22 |
| 1861 | 2015-07-22 | 345,800 | 1,500 | 0.04 | 778,947,220 | 15,664,740 | 45.30 | 2015-07-20 |
| 1862 | 2015-07-20 | 344,300 | -500 | 0.04 | 778,947,220 | 15,321,350 | 44.50 | 2015-07-16 |
| 1863 | 2015-07-17 | 344,800 | -6,900 | 0.04 | 778,947,220 | 15,136,720 | 43.90 | 2015-07-15 |
| 1864 | 2015-07-16 | 351,700 | 1,900 | 0.05 | 778,947,220 | 15,474,800 | 44.00 | 2015-07-14 |
| 1865 | 2015-07-15 | 349,800 | 7,500 | 0.04 | 778,947,220 | 15,810,960 | 45.20 | 2015-07-13 |
| 1866 | 2015-07-13 | 342,300 | -5,600 | 0.04 | 778,947,220 | 14,513,520 | 42.40 | 2015-07-09 |
| 1867 | 2015-07-10 | 347,900 | -56,300 | 0.04 | 778,947,220 | 14,403,060 | 41.40 | 2015-07-08 |
| 1868 | 2015-07-09 | 404,200 | -1,000 | 0.05 | 778,947,220 | 17,138,080 | 42.40 | 2015-07-07 |
| 1869 | 2015-07-08 | 405,200 | -900 | 0.05 | 778,947,220 | 18,679,720 | 46.10 | 2015-07-06 |
| 1870 | 2015-07-07 | 406,100 | -500 | 0.05 | 778,947,220 | 19,370,970 | 47.70 | 2015-07-03 |
| 1871 | 2015-07-06 | 406,600 | -100 | 0.05 | 778,947,220 | 19,150,860 | 47.10 | 2015-07-02 |
| 1872 | 2015-07-03 | 406,700 | 1,048 | 0.05 | 778,947,220 | 19,074,230 | 46.90 | 2015-06-30 |
| 1873 | 2015-07-02 | 405,652 | -7,648 | 0.05 | 778,947,220 | 18,822,253 | 46.40 | 2015-06-29 |
| 1874 | 2015-06-30 | 413,300 | -2,000 | 0.05 | 778,947,220 | 19,631,750 | 47.50 | 2015-06-26 |
| 1875 | 2015-06-29 | 415,300 | -8,700 | 0.05 | 778,947,220 | 19,809,810 | 47.70 | 2015-06-25 |
| 1876 | 2015-06-26 | 424,000 | -10,000 | 0.05 | 778,947,220 | 18,995,200 | 44.80 | 2015-06-24 |
| 1877 | 2015-06-24 | 434,000 | 1,000 | 0.06 | 778,947,220 | 19,920,600 | 45.90 | 2015-06-22 |
| 1878 | 2015-06-23 | 433,000 | 16,900 | 0.06 | 778,947,220 | 19,961,300 | 46.10 | 2015-06-19 |
| 1879 | 2015-06-22 | 416,100 | -2,000 | 0.05 | 778,947,220 | 18,474,840 | 44.40 | 2015-06-18 |
| 1880 | 2015-06-19 | 418,100 | 1,800 | 0.05 | 778,947,220 | 18,312,780 | 43.80 | 2015-06-17 |
| 1881 | 2015-06-17 | 416,300 | -3,500 | 0.05 | 778,947,220 | 18,233,940 | 43.80 | 2015-06-15 |
| 1882 | 2015-06-15 | 419,800 | -3,000 | 0.05 | 778,947,220 | 18,471,200 | 44.00 | 2015-06-11 |
| 1883 | 2015-06-12 | 422,800 | -300 | 0.05 | 778,947,220 | 18,518,640 | 43.80 | 2015-06-10 |
| 1884 | 2015-06-11 | 423,100 | -9,400 | 0.05 | 778,947,220 | 18,574,090 | 43.90 | 2015-06-09 |
| 1885 | 2015-06-10 | 432,500 | -2,000 | 0.06 | 778,947,220 | 19,592,250 | 45.30 | 2015-06-08 |
| 1886 | 2015-06-08 | 434,500 | 300 | 0.06 | 778,947,220 | 19,639,400 | 45.20 | 2015-06-04 |
| 1887 | 2015-06-05 | 434,200 | -6,000 | 0.06 | 778,947,220 | 19,625,840 | 45.20 | 2015-06-03 |
| 1888 | 2015-06-04 | 440,200 | -13,000 | 0.06 | 778,947,220 | 20,205,180 | 45.90 | 2015-06-02 |
| 1889 | 2015-06-03 | 453,200 | -9,400 | 0.06 | 778,947,220 | 21,481,680 | 47.40 | 2015-06-01 |
| 1890 | 2015-06-02 | 462,600 | -89,100 | 0.06 | 778,947,220 | 21,464,640 | 46.40 | 2015-05-29 |
| 1891 | 2015-06-01 | 551,700 | -134,000 | 0.07 | 778,947,220 | 23,667,930 | 42.90 | 2015-05-28 |
| 1892 | 2015-05-29 | 685,700 | 87,000 | 0.09 | 778,947,220 | 29,485,100 | 43.00 | 2015-05-27 |
| 1893 | 2015-05-28 | 598,700 | 109,000 | 0.08 | 778,947,220 | 25,025,660 | 41.80 | 2015-05-26 |
| 1894 | 2015-05-26 | 489,700 | -21,000 | 0.06 | 778,947,220 | 20,371,520 | 41.60 | 2015-05-21 |
| 1895 | 2015-05-22 | 510,700 | -20,200 | 0.07 | 778,947,220 | 21,347,260 | 41.80 | 2015-05-20 |
| 1896 | 2015-05-21 | 530,900 | 4,400 | 0.07 | 778,947,220 | 21,979,260 | 41.40 | 2015-05-19 |
| 1897 | 2015-05-19 | 526,500 | -5,000 | 0.07 | 778,947,220 | 21,375,900 | 40.60 | 2015-05-15 |
| 1898 | 2015-05-18 | 531,500 | 2,500 | 0.07 | 778,947,220 | 21,260,000 | 40.00 | 2015-05-14 |
| 1899 | 2015-05-15 | 529,000 | -500 | 0.07 | 778,947,220 | 21,107,100 | 39.90 | 2015-05-13 |
| 1900 | 2015-05-14 | 529,500 | 18,500 | 0.07 | 778,947,220 | 21,285,900 | 40.20 | 2015-05-12 |
| 1901 | 2015-05-13 | 511,000 | 600 | 0.07 | 778,947,220 | 20,746,600 | 40.60 | 2015-05-11 |
| 1902 | 2015-05-12 | 510,400 | -9,000 | 0.07 | 778,947,220 | 20,518,080 | 40.20 | 2015-05-08 |
| 1903 | 2015-05-11 | 519,400 | 2,000 | 0.07 | 778,947,220 | 20,620,180 | 39.70 | 2015-05-07 |
| 1904 | 2015-05-08 | 517,400 | 2,600 | 0.07 | 778,947,220 | 20,696,000 | 40.00 | 2015-05-06 |
| 1905 | 2015-05-07 | 514,800 | 4,600 | 0.07 | 778,947,220 | 20,797,920 | 40.40 | 2015-05-05 |
| 1906 | 2015-05-06 | 510,200 | 900 | 0.07 | 778,947,220 | 21,020,240 | 41.20 | 2015-05-04 |
| 1907 | 2015-05-05 | 509,300 | 100 | 0.07 | 778,947,220 | 21,085,020 | 41.40 | 2015-04-30 |
| 1908 | 2015-05-04 | 509,200 | 2,000 | 0.07 | 778,947,220 | 21,437,320 | 42.10 | 2015-04-29 |
| 1909 | 2015-04-30 | 507,200 | -1,600 | 0.07 | 778,947,220 | 21,353,120 | 42.10 | 2015-04-28 |
| 1910 | 2015-04-29 | 508,800 | 800 | 0.07 | 778,947,220 | 21,624,000 | 42.50 | 2015-04-27 |
| 1911 | 2015-04-28 | 508,000 | -10,900 | 0.07 | 778,947,220 | 21,336,000 | 42.00 | 2015-04-24 |
| 1912 | 2015-04-27 | 518,900 | -2,500 | 0.07 | 778,947,220 | 21,897,580 | 42.20 | 2015-04-23 |
| 1913 | 2015-04-24 | 521,400 | 700 | 0.07 | 778,947,220 | 21,794,520 | 41.80 | 2015-04-22 |
| 1914 | 2015-04-23 | 520,700 | 4,900 | 0.07 | 778,947,220 | 21,452,840 | 41.20 | 2015-04-21 |
| 1915 | 2015-04-22 | 515,800 | 4,800 | 0.07 | 778,947,220 | 20,683,580 | 40.10 | 2015-04-20 |
| 1916 | 2015-04-21 | 511,000 | -2,000 | 0.07 | 778,947,220 | 21,155,400 | 41.40 | 2015-04-17 |
| 1917 | 2015-04-20 | 513,000 | -1,000 | 0.07 | 778,947,220 | 21,546,000 | 42.00 | 2015-04-16 |
| 1918 | 2015-04-17 | 514,000 | -2,500 | 0.07 | 778,947,220 | 21,433,800 | 41.70 | 2015-04-15 |
| 1919 | 2015-04-16 | 516,500 | 21,200 | 0.07 | 778,947,220 | 21,589,700 | 41.80 | 2015-04-14 |
| 1920 | 2015-04-15 | 495,300 | -1,600 | 0.06 | 778,947,220 | 21,644,610 | 43.70 | 2015-04-13 |
| 1921 | 2015-04-14 | 496,900 | -29,700 | 0.06 | 778,947,220 | 21,217,630 | 42.70 | 2015-04-10 |
| 1922 | 2015-04-13 | 526,600 | 32,100 | 0.07 | 778,947,220 | 22,749,120 | 43.20 | 2015-04-09 |
| 1923 | 2015-04-10 | 494,500 | 1,200 | 0.06 | 778,947,220 | 20,917,350 | 42.30 | 2015-04-08 |
| 1924 | 2015-04-09 | 493,300 | -100 | 0.06 | 778,947,220 | 20,373,290 | 41.30 | 2015-04-02 |
| 1925 | 2015-04-08 | 493,400 | 2,900 | 0.06 | 778,947,220 | 20,180,060 | 40.90 | 2015-04-01 |
| 1926 | 2015-04-02 | 490,500 | -2,000 | 0.06 | 778,947,220 | 20,159,550 | 41.10 | 2015-03-31 |
| 1927 | 2015-04-01 | 492,500 | 8,200 | 0.06 | 778,947,220 | 20,044,750 | 40.70 | 2015-03-30 |
| 1928 | 2015-03-31 | 484,300 | -129,400 | 0.06 | 778,947,220 | 19,420,430 | 40.10 | 2015-03-27 |
| 1929 | 2015-03-30 | 613,700 | 85,500 | 0.08 | 778,947,220 | 25,652,660 | 41.80 | 2015-03-26 |
| 1930 | 2015-03-27 | 528,200 | -2,700 | 0.07 | 778,947,220 | 21,656,200 | 41.00 | 2015-03-25 |
| 1931 | 2015-03-26 | 530,900 | 44,200 | 0.07 | 778,947,220 | 21,607,630 | 40.70 | 2015-03-24 |
| 1932 | 2015-03-25 | 486,700 | 19,700 | 0.06 | 778,947,220 | 19,516,670 | 40.10 | 2015-03-23 |
| 1933 | 2015-03-24 | 467,000 | -7,400 | 0.06 | 778,947,220 | 18,913,500 | 40.50 | 2015-03-20 |
| 1934 | 2015-03-23 | 474,400 | -600 | 0.06 | 778,947,220 | 17,173,280 | 36.20 | 2015-03-19 |
| 1935 | 2015-03-18 | 475,000 | 3,000 | 0.06 | 778,947,220 | 16,910,000 | 35.60 | 2015-03-16 |
| 1936 | 2015-03-17 | 472,000 | -4,700 | 0.06 | 778,947,220 | 16,708,800 | 35.40 | 2015-03-13 |
| 1937 | 2015-03-13 | 476,700 | 300 | 0.06 | 778,947,220 | 17,304,210 | 36.30 | 2015-03-11 |
| 1938 | 2015-03-10 | 476,400 | -1,300 | 0.06 | 778,947,220 | 17,579,160 | 36.90 | 2015-03-06 |
| 1939 | 2015-03-09 | 477,700 | 300 | 0.06 | 778,947,220 | 17,292,740 | 36.20 | 2015-03-05 |
| 1940 | 2015-03-06 | 477,400 | 6,600 | 0.06 | 778,947,220 | 17,616,060 | 36.90 | 2015-03-04 |
| 1941 | 2015-03-05 | 470,800 | -1,000 | 0.06 | 778,947,220 | 17,184,200 | 36.50 | 2015-03-03 |
| 1942 | 2015-03-03 | 471,800 | 3,000 | 0.06 | 778,947,220 | 17,315,060 | 36.70 | 2015-02-27 |
| 1943 | 2015-03-02 | 468,800 | -3,000 | 0.06 | 778,947,220 | 17,439,360 | 37.20 | 2015-02-26 |
| 1944 | 2015-02-27 | 471,800 | -5,300 | 0.06 | 778,947,220 | 17,550,960 | 37.20 | 2015-02-25 |
| 1945 | 2015-02-26 | 477,100 | 2,700 | 0.06 | 778,947,220 | 17,223,310 | 36.10 | 2015-02-24 |
| 1946 | 2015-02-24 | 474,400 | 6,000 | 0.06 | 778,947,220 | 16,888,640 | 35.60 | 2015-02-17 |
| 1947 | 2015-02-23 | 468,400 | -4,000 | 0.06 | 778,947,220 | 16,581,360 | 35.40 | 2015-02-16 |
| 1948 | 2015-02-12 | 472,400 | -1,000 | 0.06 | 778,947,220 | 16,581,240 | 35.10 | 2015-02-10 |
| 1949 | 2015-02-11 | 473,400 | -1,000 | 0.06 | 778,947,220 | 16,616,340 | 35.10 | 2015-02-09 |
| 1950 | 2015-02-10 | 474,400 | -9,000 | 0.06 | 778,947,220 | 16,793,760 | 35.40 | 2015-02-06 |
| 1951 | 2015-02-06 | 483,400 | -1,000 | 0.06 | 778,947,220 | 16,919,000 | 35.00 | 2015-02-04 |
| 1952 | 2015-02-05 | 484,400 | 13,000 | 0.06 | 778,947,220 | 17,002,440 | 35.10 | 2015-02-03 |
| 1953 | 2015-02-04 | 471,400 | 1,000 | 0.06 | 778,947,220 | 16,499,000 | 35.00 | 2015-02-02 |
| 1954 | 2015-02-03 | 470,400 | 1,600 | 0.06 | 778,947,220 | 16,275,840 | 34.60 | 2015-01-30 |
| 1955 | 2015-02-02 | 468,800 | 3,200 | 0.06 | 778,947,220 | 16,642,400 | 35.50 | 2015-01-29 |
| 1956 | 2015-01-30 | 465,600 | -700 | 0.06 | 778,947,220 | 16,668,480 | 35.80 | 2015-01-28 |
| 1957 | 2015-01-29 | 466,300 | 2,800 | 0.06 | 778,947,220 | 16,880,060 | 36.20 | 2015-01-27 |
| 1958 | 2015-01-27 | 463,500 | -1,900 | 0.06 | 778,947,220 | 16,315,200 | 35.20 | 2015-01-23 |
| 1959 | 2015-01-23 | 465,400 | 1,000 | 0.06 | 778,947,220 | 16,521,700 | 35.50 | 2015-01-21 |
| 1960 | 2015-01-21 | 464,400 | -4,400 | 0.06 | 778,947,220 | 16,486,200 | 35.50 | 2015-01-19 |
| 1961 | 2015-01-20 | 468,800 | 2,000 | 0.06 | 778,947,220 | 16,923,680 | 36.10 | 2015-01-16 |
| 1962 | 2015-01-19 | 466,800 | -1,700 | 0.06 | 778,947,220 | 16,991,520 | 36.40 | 2015-01-15 |
| 1963 | 2015-01-16 | 468,500 | -4,000 | 0.06 | 778,947,220 | 17,193,950 | 36.70 | 2015-01-14 |
| 1964 | 2015-01-15 | 472,500 | 1,400 | 0.06 | 778,947,220 | 17,577,000 | 37.20 | 2015-01-13 |
| 1965 | 2015-01-14 | 471,100 | -27,000 | 0.06 | 778,947,220 | 17,619,140 | 37.40 | 2015-01-12 |
| 1966 | 2015-01-13 | 498,100 | -1,100 | 0.06 | 778,947,220 | 18,678,750 | 37.50 | 2015-01-09 |
| 1967 | 2015-01-12 | 499,200 | 52,600 | 0.06 | 778,947,220 | 18,021,120 | 36.10 | 2015-01-08 |
| 1968 | 2015-01-09 | 446,600 | 2,800 | 0.06 | 778,947,220 | 15,720,320 | 35.20 | 2015-01-07 |
| 1969 | 2015-01-08 | 443,800 | 2,000 | 0.06 | 778,947,220 | 15,266,720 | 34.40 | 2015-01-06 |
| 1970 | 2015-01-06 | 441,800 | -1,000 | 0.06 | 778,947,220 | 15,507,180 | 35.10 | 2015-01-02 |
| 1971 | 2015-01-05 | 442,800 | 6,900 | 0.06 | 778,947,220 | 15,498,000 | 35.00 | 2014-12-30 |
| 1972 | 2015-01-02 | 435,900 | 3,500 | 0.06 | 778,947,220 | 15,430,860 | 35.40 | 2014-12-29 |
| 1973 | 2014-12-29 | 432,400 | 2,000 | 0.06 | 778,947,220 | 15,134,000 | 35.00 | 2014-12-22 |
| 1974 | 2014-12-23 | 430,400 | -2,400 | 0.06 | 778,947,220 | 15,365,280 | 35.70 | 2014-12-19 |
| 1975 | 2014-12-22 | 432,800 | -18,600 | 0.06 | 778,947,220 | 15,624,080 | 36.10 | 2014-12-18 |
| 1976 | 2014-12-19 | 451,400 | -3,200 | 0.06 | 778,947,220 | 16,656,660 | 36.90 | 2014-12-17 |
| 1977 | 2014-12-18 | 454,600 | 2,000 | 0.06 | 778,944,820 | 16,774,740 | 36.90 | 2014-12-16 |
| 1978 | 2014-12-17 | 452,600 | 30,700 | 0.06 | 778,919,520 | 16,836,720 | 37.20 | 2014-12-15 |
| 1979 | 2014-12-16 | 421,900 | -2,100 | 0.05 | 778,913,220 | 15,863,440 | 37.60 | 2014-12-12 |
| 1980 | 2014-12-12 | 424,000 | 16,800 | 0.05 | 778,858,618 | 15,815,200 | 37.30 | 2014-12-10 |
| 1981 | 2014-12-11 | 407,200 | -4,700 | 0.05 | 778,841,065 | 15,066,400 | 37.00 | 2014-12-09 |
| 1982 | 2014-12-10 | 411,900 | -1,200 | 0.05 | 778,834,365 | 15,775,770 | 38.30 | 2014-12-08 |
| 1983 | 2014-12-09 | 413,100 | 4,000 | 0.05 | 778,813,765 | 16,028,280 | 38.80 | 2014-12-05 |
| 1984 | 2014-12-08 | 409,100 | 6,100 | 0.05 | 778,769,965 | 15,791,260 | 38.60 | 2014-12-04 |
| 1985 | 2014-12-05 | 403,000 | -2,500 | 0.05 | 778,716,376 | 15,757,300 | 39.10 | 2014-12-03 |
| 1986 | 2014-12-04 | 405,500 | 2,100 | 0.05 | 778,656,965 | 16,057,800 | 39.60 | 2014-12-02 |
| 1987 | 2014-12-03 | 403,400 | -22,000 | 0.05 | 778,529,095 | 15,853,620 | 39.30 | 2014-12-01 |
| 1988 | 2014-12-02 | 425,400 | -1,400 | 0.05 | 778,486,595 | 17,143,620 | 40.30 | 2014-11-28 |
| 1989 | 2014-12-01 | 426,800 | -2,200 | 0.05 | 778,474,595 | 17,370,760 | 40.70 | 2014-11-27 |
| 1990 | 2014-11-28 | 429,000 | 18,700 | 0.06 | 778,426,990 | 17,503,200 | 40.80 | 2014-11-26 |
| 1991 | 2014-11-27 | 410,300 | -100 | 0.05 | 778,414,174 | 16,904,360 | 41.20 | 2014-11-25 |
| 1992 | 2014-11-25 | 410,400 | 500 | 0.05 | 778,333,874 | 16,580,160 | 40.40 | 2014-11-21 |
| 1993 | 2014-11-24 | 409,900 | 300 | 0.05 | 778,087,336 | 16,600,950 | 40.50 | 2014-11-20 |
| 1994 | 2014-11-21 | 409,600 | 3,300 | 0.05 | 778,014,942 | 16,834,560 | 41.10 | 2014-11-19 |
| 1995 | 2014-11-20 | 406,300 | -11,200 | 0.05 | 777,990,542 | 16,414,520 | 40.40 | 2014-11-18 |
| 1996 | 2014-11-19 | 417,500 | 2,000 | 0.05 | 777,960,294 | 16,992,250 | 40.70 | 2014-11-17 |
| 1997 | 2014-11-18 | 415,500 | 2,000 | 0.05 | 777,901,008 | 17,035,500 | 41.00 | 2014-11-14 |
| 1998 | 2014-11-14 | 413,500 | 10,000 | 0.05 | 777,874,636 | 16,705,400 | 40.40 | 2014-11-12 |
| 1999 | 2014-11-12 | 403,500 | -5,400 | 0.05 | 777,745,108 | 16,301,400 | 40.40 | 2014-11-10 |
| 2000 | 2014-11-07 | 408,900 | -2,300 | 0.05 | 777,653,268 | 16,601,340 | 40.60 | 2014-11-05 |
| 2001 | 2014-11-06 | 411,200 | -2,300 | 0.05 | 777,648,286 | 17,023,680 | 41.40 | 2014-11-04 |
| 2002 | 2014-11-05 | 413,500 | 600 | 0.05 | 777,648,286 | 17,077,550 | 41.30 | 2014-11-03 |
| 2003 | 2014-11-04 | 412,900 | -1,000 | 0.05 | 777,643,334 | 17,052,770 | 41.30 | 2014-10-31 |
| 2004 | 2014-11-03 | 413,900 | -11,400 | 0.05 | 777,606,572 | 16,762,950 | 40.50 | 2014-10-30 |
| 2005 | 2014-10-31 | 425,300 | 13,400 | 0.05 | 777,558,019 | 17,012,000 | 40.00 | 2014-10-29 |
| 2006 | 2014-10-30 | 411,900 | -1,900 | 0.05 | 777,536,159 | 16,434,810 | 39.90 | 2014-10-28 |
| 2007 | 2014-10-29 | 413,800 | 1,000 | 0.05 | 777,452,400 | 16,345,100 | 39.50 | 2014-10-27 |
| 2008 | 2014-10-28 | 412,800 | 1,100 | 0.05 | 777,448,500 | 16,429,440 | 39.80 | 2014-10-24 |
| 2009 | 2014-10-27 | 411,700 | -8,900 | 0.05 | 777,433,500 | 16,426,830 | 39.90 | 2014-10-23 |
| 2010 | 2014-10-24 | 420,600 | 8,800 | 0.05 | 777,433,000 | 16,571,640 | 39.40 | 2014-10-22 |
| 2011 | 2014-10-23 | 411,800 | -300 | 0.05 | 777,420,312 | 16,266,100 | 39.50 | 2014-10-21 |
| 2012 | 2014-10-22 | 412,100 | 1,200 | 0.05 | 777,411,412 | 16,154,320 | 39.20 | 2014-10-20 |
| 2013 | 2014-10-21 | 410,900 | -3,600 | 0.05 | 777,411,412 | 16,230,550 | 39.50 | 2014-10-17 |
| 2014 | 2014-10-17 | 414,500 | -3,100 | 0.05 | 777,399,512 | 16,372,750 | 39.50 | 2014-10-15 |
| 2015 | 2014-10-15 | 417,600 | -4,200 | 0.05 | 777,397,750 | 16,453,440 | 39.40 | 2014-10-13 |
| 2016 | 2014-10-14 | 421,800 | -7,400 | 0.05 | 777,385,150 | 16,745,460 | 39.70 | 2014-10-10 |
| 2017 | 2014-10-13 | 429,200 | 11,000 | 0.06 | 777,381,150 | 17,339,680 | 40.40 | 2014-10-09 |
| 2018 | 2014-10-10 | 418,200 | -500 | 0.05 | 777,373,071 | 17,188,020 | 41.10 | 2014-10-08 |
| 2019 | 2014-10-09 | 418,700 | 4,600 | 0.05 | 777,372,571 | 17,041,090 | 40.70 | 2014-10-07 |
| 2020 | 2014-10-08 | 414,100 | -7,800 | 0.05 | 777,370,278 | 17,185,150 | 41.50 | 2014-10-06 |
| 2021 | 2014-10-07 | 421,900 | 500 | 0.05 | 777,345,478 | 16,918,190 | 40.10 | 2014-10-03 |
| 2022 | 2014-10-06 | 421,400 | -900 | 0.05 | 777,345,178 | 17,024,560 | 40.40 | 2014-09-30 |
| 2023 | 2014-10-03 | 422,300 | -3,400 | 0.05 | 777,330,178 | 17,314,300 | 41.00 | 2014-09-29 |
| 2024 | 2014-09-30 | 425,700 | -3,600 | 0.05 | 777,330,178 | 17,709,120 | 41.60 | 2014-09-26 |
| 2025 | 2014-09-29 | 429,300 | -3,100 | 0.06 | 777,330,178 | 17,429,580 | 40.60 | 2014-09-25 |
| 2026 | 2014-09-26 | 432,400 | 2,800 | 0.06 | 777,330,178 | 17,296,000 | 40.00 | 2014-09-24 |
| 2027 | 2014-09-25 | 429,600 | -3,900 | 0.06 | 777,330,178 | 17,570,640 | 40.90 | 2014-09-23 |
| 2028 | 2014-09-24 | 433,500 | 1,000 | 0.06 | 777,330,178 | 17,773,500 | 41.00 | 2014-09-22 |
| 2029 | 2014-09-23 | 432,500 | 4,600 | 0.06 | 777,330,178 | 17,905,500 | 41.40 | 2014-09-19 |
| 2030 | 2014-09-22 | 427,900 | 5,900 | 0.06 | 777,330,178 | 17,543,900 | 41.00 | 2014-09-18 |
| 2031 | 2014-09-19 | 422,000 | 3,800 | 0.05 | 777,330,178 | 17,555,200 | 41.60 | 2014-09-17 |
| 2032 | 2014-09-18 | 418,200 | -8,000 | 0.05 | 777,284,065 | 17,689,860 | 42.30 | 2014-09-16 |
| 2033 | 2014-09-17 | 426,200 | -9,100 | 0.05 | 777,240,312 | 18,326,600 | 43.00 | 2014-09-15 |
| 2034 | 2014-09-16 | 435,300 | 5,600 | 0.06 | 777,207,112 | 19,109,670 | 43.90 | 2014-09-12 |
| 2035 | 2014-09-15 | 429,700 | 3,600 | 0.06 | 777,207,112 | 18,863,830 | 43.90 | 2014-09-11 |
| 2036 | 2014-09-12 | 426,100 | 5,200 | 0.05 | 777,200,729 | 18,577,960 | 43.60 | 2014-09-10 |
| 2037 | 2014-09-11 | 420,900 | 500 | 0.05 | 777,145,069 | 18,477,510 | 43.90 | 2014-09-08 |
| 2038 | 2014-09-10 | 420,400 | 9,900 | 0.05 | 777,092,520 | 18,455,560 | 43.90 | 2014-09-05 |
| 2039 | 2014-09-08 | 410,500 | 20,500 | 0.05 | 777,076,717 | 18,185,150 | 44.30 | 2014-09-04 |
| 2040 | 2014-09-05 | 390,000 | 6,800 | 0.05 | 777,076,717 | 17,199,000 | 44.10 | 2014-09-03 |
| 2041 | 2014-09-04 | 383,200 | 3,600 | 0.05 | 777,076,717 | 16,822,480 | 43.90 | 2014-09-02 |
| 2042 | 2014-09-03 | 379,600 | -2,200 | 0.05 | 777,076,717 | 16,474,640 | 43.40 | 2014-09-01 |
| 2043 | 2014-09-02 | 381,800 | 1,300 | 0.05 | 777,076,717 | 16,684,660 | 43.70 | 2014-08-29 |
| 2044 | 2014-09-01 | 380,500 | -1,500 | 0.05 | 777,076,717 | 16,437,600 | 43.20 | 2014-08-28 |
| 2045 | 2014-08-29 | 382,000 | -200 | 0.05 | 777,076,717 | 16,693,400 | 43.70 | 2014-08-27 |
| 2046 | 2014-08-27 | 382,200 | 900 | 0.05 | 777,076,717 | 17,084,340 | 44.70 | 2014-08-25 |
| 2047 | 2014-08-26 | 381,300 | 6,400 | 0.05 | 777,076,717 | 17,196,630 | 45.10 | 2014-08-22 |
| 2048 | 2014-08-25 | 374,900 | -1,000 | 0.05 | 777,076,717 | 16,720,540 | 44.60 | 2014-08-21 |
| 2049 | 2014-08-22 | 375,900 | -2,200 | 0.05 | 777,076,717 | 16,727,550 | 44.50 | 2014-08-20 |
| 2050 | 2014-08-21 | 378,100 | -5,600 | 0.05 | 777,076,717 | 16,976,690 | 44.90 | 2014-08-19 |
| 2051 | 2014-08-20 | 383,700 | 100 | 0.05 | 777,076,717 | 17,036,280 | 44.40 | 2014-08-18 |
| 2052 | 2014-08-19 | 383,600 | -19,500 | 0.05 | 776,998,496 | 17,108,560 | 44.60 | 2014-08-15 |
| 2053 | 2014-08-18 | 403,100 | -23,500 | 0.05 | 776,969,896 | 17,937,950 | 44.50 | 2014-08-14 |
| 2054 | 2014-08-15 | 426,600 | 28,700 | 0.05 | 776,921,536 | 19,282,320 | 45.20 | 2014-08-13 |
| 2055 | 2014-08-14 | 397,900 | 5,300 | 0.05 | 776,796,382 | 17,547,390 | 44.10 | 2014-08-12 |
| 2056 | 2014-08-13 | 392,600 | 4,700 | 0.05 | 776,655,640 | 17,117,360 | 43.60 | 2014-08-11 |
| 2057 | 2014-08-12 | 387,900 | 2,500 | 0.05 | 776,526,908 | 17,067,600 | 44.00 | 2014-08-08 |
| 2058 | 2014-08-11 | 385,400 | -17,500 | 0.05 | 776,445,908 | 16,880,520 | 43.80 | 2014-08-07 |
| 2059 | 2014-08-08 | 402,900 | 2,900 | 0.05 | 776,358,936 | 18,170,790 | 45.10 | 2014-08-06 |
| 2060 | 2014-08-07 | 400,000 | 24,100 | 0.05 | 776,358,936 | 18,080,000 | 45.20 | 2014-08-05 |
| 2061 | 2014-08-06 | 375,900 | 2,500 | 0.05 | 776,358,936 | 16,201,290 | 43.10 | 2014-08-04 |
| 2062 | 2014-08-05 | 373,400 | -2,000 | 0.05 | 776,358,936 | 16,205,560 | 43.40 | 2014-08-01 |
| 2063 | 2014-08-04 | 375,400 | 2,000 | 0.05 | 776,358,936 | 16,480,060 | 43.90 | 2014-07-31 |
| 2064 | 2014-08-01 | 373,400 | 7,700 | 0.05 | 776,358,936 | 16,466,940 | 44.10 | 2014-07-30 |
| 2065 | 2014-07-31 | 365,700 | 7,400 | 0.05 | 776,358,936 | 16,237,080 | 44.40 | 2014-07-29 |
| 2066 | 2014-07-29 | 358,300 | 6,800 | 0.05 | 776,358,936 | 16,016,010 | 44.70 | 2014-07-25 |
| 2067 | 2014-07-28 | 351,500 | 7,700 | 0.05 | 776,358,936 | 15,676,900 | 44.60 | 2014-07-24 |
| 2068 | 2014-07-25 | 343,800 | -3,500 | 0.04 | 776,358,936 | 15,539,760 | 45.20 | 2014-07-23 |
| 2069 | 2014-07-24 | 347,300 | 2,200 | 0.04 | 776,358,936 | 15,628,500 | 45.00 | 2014-07-22 |
| 2070 | 2014-07-23 | 345,100 | 1,200 | 0.04 | 776,358,936 | 15,909,110 | 46.10 | 2014-07-21 |
| 2071 | 2014-07-22 | 343,900 | 2,200 | 0.04 | 776,358,936 | 16,094,520 | 46.80 | 2014-07-18 |
| 2072 | 2014-07-21 | 341,700 | -14,400 | 0.04 | 776,358,936 | 15,957,390 | 46.70 | 2014-07-17 |
| 2073 | 2014-07-18 | 356,100 | -300 | 0.05 | 776,358,936 | 17,092,800 | 48.00 | 2014-07-16 |
| 2074 | 2014-07-17 | 356,400 | 2,000 | 0.05 | 776,358,936 | 16,964,640 | 47.60 | 2014-07-15 |
| 2075 | 2014-07-16 | 354,400 | -2,500 | 0.05 | 776,358,936 | 16,869,440 | 47.60 | 2014-07-14 |
| 2076 | 2014-07-15 | 356,900 | 5,000 | 0.05 | 776,358,936 | 17,166,890 | 48.10 | 2014-07-11 |
| 2077 | 2014-07-14 | 351,900 | -300 | 0.05 | 776,143,096 | 16,961,580 | 48.20 | 2014-07-10 |
| 2078 | 2014-07-11 | 352,200 | 2,500 | 0.05 | 775,884,198 | 16,905,600 | 48.00 | 2014-07-09 |
| 2079 | 2014-07-10 | 349,700 | -3,000 | 0.05 | 775,294,013 | 17,100,330 | 48.90 | 2014-07-08 |
| 2080 | 2014-07-09 | 352,700 | -2,800 | 0.05 | 774,312,983 | 17,000,140 | 48.20 | 2014-07-07 |
| 2081 | 2014-07-07 | 355,500 | 500 | 0.05 | 774,312,983 | 17,170,650 | 48.30 | 2014-07-03 |
| 2082 | 2014-07-04 | 355,000 | -2,300 | 0.05 | 774,312,983 | 16,933,500 | 47.70 | 2014-07-02 |
| 2083 | 2014-07-03 | 357,300 | -900 | 0.05 | 773,295,913 | 17,579,160 | 49.20 | 2014-06-30 |
| 2084 | 2014-07-02 | 358,200 | -1,700 | 0.05 | 773,295,913 | 17,515,980 | 48.90 | 2014-06-27 |
| 2085 | 2014-06-30 | 359,900 | -9,000 | 0.05 | 773,295,913 | 17,599,110 | 48.90 | 2014-06-26 |
| 2086 | 2014-06-27 | 368,900 | 6,500 | 0.05 | 773,295,913 | 17,559,640 | 47.60 | 2014-06-25 |
| 2087 | 2014-06-26 | 362,400 | 8,500 | 0.05 | 773,295,913 | 18,120,000 | 50.00 | 2014-06-24 |
| 2088 | 2014-06-25 | 353,900 | -600 | 0.05 | 773,295,913 | 16,385,570 | 46.30 | 2014-06-23 |
| 2089 | 2014-06-24 | 354,500 | -1,700 | 0.05 | 773,295,913 | 16,874,200 | 47.60 | 2014-06-20 |
| 2090 | 2014-06-23 | 356,200 | -58,400 | 0.05 | 773,295,913 | 16,848,260 | 47.30 | 2014-06-19 |
| 2091 | 2014-06-20 | 414,600 | 12,800 | 0.05 | 773,295,913 | 19,817,880 | 47.80 | 2014-06-18 |
| 2092 | 2014-06-19 | 401,800 | -18,500 | 0.05 | 773,295,913 | 18,000,640 | 44.80 | 2014-06-17 |
| 2093 | 2014-06-18 | 420,300 | -2,300 | 0.05 | 773,295,913 | 19,207,710 | 45.70 | 2014-06-16 |
| 2094 | 2014-06-13 | 422,600 | 900 | 0.05 | 773,295,913 | 19,228,300 | 45.50 | 2014-06-11 |
| 2095 | 2014-06-12 | 421,700 | 400 | 0.05 | 773,100,472 | 18,723,480 | 44.40 | 2014-06-10 |
| 2096 | 2014-06-11 | 421,300 | 600 | 0.05 | 772,925,639 | 19,253,410 | 45.70 | 2014-06-09 |
| 2097 | 2014-06-10 | 420,700 | -2,000 | 0.05 | 772,614,140 | 19,183,920 | 45.60 | 2014-06-06 |
| 2098 | 2014-06-09 | 422,700 | 9,700 | 0.05 | 772,265,914 | 18,979,230 | 44.90 | 2014-06-05 |
| 2099 | 2014-06-06 | 413,000 | -1,300 | 0.05 | 772,265,914 | 18,130,700 | 43.90 | 2014-06-04 |
| 2100 | 2014-06-04 | 414,300 | 2,000 | 0.05 | 772,265,914 | 18,270,630 | 44.10 | 2014-05-30 |
| 2101 | 2014-06-03 | 412,300 | -22,600 | 0.05 | 772,265,914 | 17,811,360 | 43.20 | 2014-05-29 |
| 2102 | 2014-05-30 | 434,900 | 33,600 | 0.06 | 759,444,375 | 18,526,740 | 42.60 | 2014-05-28 |
| 2103 | 2014-05-27 | 401,300 | -2,000 | 0.05 | 759,444,375 | 16,573,690 | 41.30 | 2014-05-23 |
| 2104 | 2014-05-26 | 403,300 | 1,000 | 0.05 | 759,444,375 | 16,817,610 | 41.70 | 2014-05-22 |
| 2105 | 2014-05-23 | 402,300 | -2,000 | 0.05 | 759,444,375 | 16,333,380 | 40.60 | 2014-05-21 |
| 2106 | 2014-05-22 | 404,300 | -500 | 0.05 | 759,444,375 | 16,293,290 | 40.30 | 2014-05-20 |
| 2107 | 2014-05-21 | 404,800 | -8,700 | 0.05 | 759,444,375 | 16,394,400 | 40.50 | 2014-05-19 |
| 2108 | 2014-05-20 | 413,500 | 3,400 | 0.05 | 759,444,375 | 17,118,900 | 41.40 | 2014-05-16 |
| 2109 | 2014-05-19 | 410,100 | -6,900 | 0.05 | 759,444,375 | 16,855,110 | 41.10 | 2014-05-15 |
| 2110 | 2014-05-16 | 417,000 | 300 | 0.05 | 759,444,375 | 16,388,100 | 39.30 | 2014-05-14 |
| 2111 | 2014-05-15 | 416,700 | 6,200 | 0.05 | 759,444,375 | 16,626,330 | 39.90 | 2014-05-13 |
| 2112 | 2014-05-14 | 410,500 | 1,500 | 0.05 | 759,363,713 | 16,009,500 | 39.00 | 2014-05-12 |
| 2113 | 2014-05-13 | 409,000 | 5,000 | 0.05 | 759,342,434 | 15,991,900 | 39.10 | 2014-05-09 |
| 2114 | 2014-05-12 | 404,000 | 3,600 | 0.05 | 759,328,534 | 15,352,000 | 38.00 | 2014-05-08 |
| 2115 | 2014-05-09 | 400,400 | -65,488 | 0.05 | 759,317,334 | 16,176,160 | 40.40 | 2014-05-07 |
| 2116 | 2014-05-08 | 465,888 | 400 | 0.06 | 759,317,334 | 19,194,586 | 41.20 | 2014-05-05 |
| 2117 | 2014-05-07 | 465,488 | -1,600 | 0.06 | 759,317,334 | 19,271,203 | 41.40 | 2014-05-02 |
| 2118 | 2014-05-05 | 467,088 | -523 | 0.06 | 759,317,334 | 19,524,278 | 41.80 | 2014-04-30 |
| 2119 | 2014-05-02 | 467,611 | -5,400 | 0.06 | 759,317,334 | 19,873,468 | 42.50 | 2014-04-29 |
| 2120 | 2014-04-30 | 473,011 | -300 | 0.06 | 759,317,334 | 20,102,968 | 42.50 | 2014-04-28 |
| 2121 | 2014-04-29 | 473,311 | 4,800 | 0.06 | 759,317,334 | 21,062,340 | 44.50 | 2014-04-25 |
| 2122 | 2014-04-28 | 468,511 | -600 | 0.06 | 759,317,334 | 21,223,548 | 45.30 | 2014-04-24 |
| 2123 | 2014-04-25 | 469,111 | -2,000 | 0.06 | 759,317,334 | 19,796,484 | 42.20 | 2014-04-23 |
| 2124 | 2014-04-23 | 471,111 | -2,000 | 0.06 | 759,317,334 | 19,880,884 | 42.20 | 2014-04-17 |
| 2125 | 2014-04-17 | 473,111 | -2,800 | 0.06 | 759,317,334 | 19,917,973 | 42.10 | 2014-04-15 |
| 2126 | 2014-04-16 | 475,911 | -5,600 | 0.06 | 759,317,334 | 19,655,124 | 41.30 | 2014-04-14 |
| 2127 | 2014-04-14 | 481,511 | 4,400 | 0.06 | 759,300,886 | 20,704,973 | 43.00 | 2014-04-10 |
| 2128 | 2014-04-11 | 477,111 | -2,200 | 0.06 | 759,299,823 | 21,088,306 | 44.20 | 2014-04-09 |
| 2129 | 2014-04-10 | 479,311 | -29,800 | 0.06 | 759,275,892 | 20,322,786 | 42.40 | 2014-04-08 |
| 2130 | 2014-04-08 | 509,111 | -2,900 | 0.07 | 759,172,212 | 22,248,151 | 43.70 | 2014-04-04 |
| 2131 | 2014-04-07 | 512,011 | 800 | 0.07 | 759,172,212 | 22,682,087 | 44.30 | 2014-04-03 |
| 2132 | 2014-04-04 | 511,211 | 2,000 | 0.07 | 759,172,212 | 22,442,163 | 43.90 | 2014-04-02 |
| 2133 | 2014-04-03 | 509,211 | 32,800 | 0.07 | 759,172,212 | 22,558,047 | 44.30 | 2014-04-01 |
| 2134 | 2014-04-01 | 476,411 | -100 | 0.06 | 759,172,212 | 19,866,339 | 41.70 | 2014-03-28 |
| 2135 | 2014-03-31 | 476,511 | -1,200 | 0.06 | 759,172,212 | 20,061,113 | 42.10 | 2014-03-27 |
| 2136 | 2014-03-28 | 477,711 | -12,439 | 0.06 | 759,172,212 | 21,258,140 | 44.50 | 2014-03-26 |
| 2137 | 2014-03-27 | 490,150 | 1,200 | 0.06 | 759,172,212 | 22,056,750 | 45.00 | 2014-03-25 |
| 2138 | 2014-03-26 | 488,950 | -12,300 | 0.06 | 759,172,212 | 21,513,800 | 44.00 | 2014-03-24 |
| 2139 | 2014-03-25 | 501,250 | -1,600 | 0.07 | 759,172,212 | 21,353,250 | 42.60 | 2014-03-21 |
| 2140 | 2014-03-24 | 502,850 | 2,000 | 0.07 | 759,172,212 | 23,483,095 | 46.70 | 2014-03-20 |
| 2141 | 2014-03-21 | 500,850 | 2,700 | 0.07 | 759,172,212 | 23,890,545 | 47.70 | 2014-03-19 |
| 2142 | 2014-03-20 | 498,150 | -37,600 | 0.07 | 759,172,212 | 22,665,825 | 45.50 | 2014-03-18 |
| 2143 | 2014-03-19 | 535,750 | 13,100 | 0.07 | 759,172,212 | 24,215,900 | 45.20 | 2014-03-17 |
| 2144 | 2014-03-18 | 522,650 | -8,500 | 0.07 | 759,172,212 | 23,048,865 | 44.10 | 2014-03-14 |
| 2145 | 2014-03-17 | 531,150 | 20,200 | 0.07 | 759,172,212 | 23,901,750 | 45.00 | 2014-03-13 |
| 2146 | 2014-03-14 | 510,950 | -73,900 | 0.07 | 759,172,212 | 21,970,850 | 43.00 | 2014-03-12 |
| 2147 | 2014-03-13 | 584,850 | 31,400 | 0.08 | 759,013,369 | 25,967,340 | 44.40 | 2014-03-11 |
| 2148 | 2014-03-12 | 553,450 | -13,800 | 0.07 | 758,483,818 | 23,687,660 | 42.80 | 2014-03-10 |
| 2149 | 2014-03-11 | 567,250 | -4,400 | 0.07 | 758,367,935 | 24,732,100 | 43.60 | 2014-03-07 |
| 2150 | 2014-03-10 | 571,650 | -10,300 | 0.08 | 758,048,777 | 24,695,280 | 43.20 | 2014-03-06 |
| 2151 | 2014-03-07 | 581,950 | -11,700 | 0.08 | 757,782,442 | 25,722,190 | 44.20 | 2014-03-05 |
| 2152 | 2014-03-06 | 593,650 | 18,300 | 0.08 | 757,782,442 | 26,951,710 | 45.40 | 2014-03-04 |
| 2153 | 2014-03-05 | 575,350 | -16,900 | 0.08 | 757,782,442 | 25,372,935 | 44.10 | 2014-03-03 |
| 2154 | 2014-03-04 | 592,250 | -10,600 | 0.08 | 757,782,442 | 24,756,050 | 41.80 | 2014-02-28 |
| 2155 | 2014-03-03 | 602,850 | -33,300 | 0.08 | 757,782,442 | 26,223,975 | 43.50 | 2014-02-27 |
| 2156 | 2014-02-28 | 636,150 | 29,000 | 0.08 | 757,782,442 | 24,428,160 | 38.40 | 2014-02-26 |
| 2157 | 2014-02-27 | 607,150 | -39,000 | 0.08 | 757,782,442 | 22,828,840 | 37.60 | 2014-02-25 |
| 2158 | 2014-02-26 | 646,150 | 18,500 | 0.09 | 757,782,442 | 24,101,395 | 37.30 | 2014-02-24 |
| 2159 | 2014-02-25 | 627,650 | -886 | 0.08 | 757,782,442 | 23,411,345 | 37.30 | 2014-02-21 |
| 2160 | 2014-02-24 | 628,536 | 3,000 | 0.08 | 757,782,442 | 24,324,343 | 38.70 | 2014-02-20 |
| 2161 | 2014-02-21 | 625,536 | 32,000 | 0.08 | 757,782,442 | 24,395,904 | 39.00 | 2014-02-19 |
| 2162 | 2014-02-20 | 593,536 | 200 | 0.08 | 757,782,442 | 22,673,075 | 38.20 | 2014-02-18 |
| 2163 | 2014-02-19 | 593,336 | 35,800 | 0.08 | 757,782,442 | 23,021,437 | 38.80 | 2014-02-17 |
| 2164 | 2014-02-18 | 557,536 | 20,900 | 0.07 | 757,782,442 | 21,632,397 | 38.80 | 2014-02-14 |
| 2165 | 2014-02-17 | 536,636 | -3,000 | 0.07 | 757,782,442 | 20,660,486 | 38.50 | 2014-02-13 |
| 2166 | 2014-02-14 | 539,636 | -15,271 | 0.07 | 757,782,442 | 21,315,622 | 39.50 | 2014-02-12 |
| 2167 | 2014-02-13 | 554,907 | -216 | 0.07 | 757,770,261 | 20,919,994 | 37.70 | 2014-02-11 |
| 2168 | 2014-02-12 | 555,123 | 5,800 | 0.07 | 757,770,261 | 20,872,625 | 37.60 | 2014-02-10 |
| 2169 | 2014-02-11 | 549,323 | -4,000 | 0.07 | 757,756,661 | 20,324,951 | 37.00 | 2014-02-07 |
| 2170 | 2014-02-10 | 553,323 | 12,000 | 0.07 | 757,756,661 | 20,638,948 | 37.30 | 2014-02-06 |
| 2171 | 2014-02-07 | 541,323 | 10,300 | 0.07 | 757,751,561 | 19,974,819 | 36.90 | 2014-02-05 |
| 2172 | 2014-02-06 | 531,023 | -12,800 | 0.07 | 757,751,561 | 19,700,953 | 37.10 | 2014-02-04 |
| 2173 | 2014-02-05 | 543,823 | 500 | 0.07 | 757,751,561 | 20,393,363 | 37.50 | 2014-01-29 |
| 2174 | 2014-02-04 | 543,323 | -17,661 | 0.07 | 757,751,561 | 21,026,600 | 38.70 | 2014-01-28 |
| 2175 | 2014-01-29 | 560,984 | -4,700 | 0.07 | 757,751,561 | 20,980,802 | 37.40 | 2014-01-27 |
| 2176 | 2014-01-27 | 565,684 | 10,600 | 0.07 | 757,751,561 | 21,778,834 | 38.50 | 2014-01-23 |
| 2177 | 2014-01-24 | 555,084 | 4,154 | 0.07 | 757,751,561 | 21,648,276 | 39.00 | 2014-01-22 |
| 2178 | 2014-01-23 | 550,930 | 4,600 | 0.07 | 757,751,561 | 22,422,851 | 40.70 | 2014-01-21 |
| 2179 | 2014-01-22 | 546,330 | -8,400 | 0.07 | 757,751,561 | 22,235,631 | 40.70 | 2014-01-20 |
| 2180 | 2014-01-21 | 554,730 | 717 | 0.07 | 757,751,561 | 22,522,038 | 40.60 | 2014-01-17 |
| 2181 | 2014-01-20 | 554,013 | 3,500 | 0.07 | 757,751,561 | 22,659,132 | 40.90 | 2014-01-16 |
| 2182 | 2014-01-17 | 550,513 | -900 | 0.07 | 757,751,561 | 22,956,392 | 41.70 | 2014-01-15 |
| 2183 | 2014-01-16 | 551,413 | 42,000 | 0.07 | 757,751,561 | 22,828,498 | 41.40 | 2014-01-14 |
| 2184 | 2014-01-15 | 509,413 | 3,031 | 0.07 | 757,751,561 | 20,478,403 | 40.20 | 2014-01-13 |
| 2185 | 2014-01-14 | 506,382 | 4,000 | 0.07 | 757,517,792 | 19,850,174 | 39.20 | 2014-01-10 |
| 2186 | 2014-01-13 | 502,382 | 7,000 | 0.07 | 757,475,865 | 19,743,613 | 39.30 | 2014-01-09 |
| 2187 | 2014-01-10 | 495,382 | 6,530 | 0.07 | 757,432,067 | 19,567,589 | 39.50 | 2014-01-08 |
| 2188 | 2014-01-09 | 488,852 | 8,800 | 0.06 | 757,406,327 | 19,749,621 | 40.40 | 2014-01-07 |
| 2189 | 2014-01-08 | 480,052 | -3,031 | 0.06 | 757,406,327 | 19,682,132 | 41.00 | 2014-01-06 |
| 2190 | 2014-01-06 | 483,083 | 1,600 | 0.06 | 757,406,327 | 19,903,020 | 41.20 | 2014-01-02 |
| 2191 | 2014-01-03 | 481,483 | -9,425 | 0.06 | 757,406,327 | 20,077,841 | 41.70 | 2013-12-30 |
| 2192 | 2014-01-02 | 490,908 | -3,300 | 0.06 | 757,406,327 | 20,863,590 | 42.50 | 2013-12-27 |
| 2193 | 2013-12-30 | 494,208 | -11,100 | 0.07 | 757,406,327 | 19,372,954 | 39.20 | 2013-12-23 |
| 2194 | 2013-12-27 | 505,308 | 10,000 | 0.07 | 757,406,327 | 18,898,519 | 37.40 | 2013-12-20 |
| 2195 | 2013-12-23 | 495,308 | -1,800 | 0.07 | 757,406,327 | 18,871,235 | 38.10 | 2013-12-19 |
| 2196 | 2013-12-20 | 497,108 | -300 | 0.07 | 757,406,327 | 19,088,947 | 38.40 | 2013-12-18 |
| 2197 | 2013-12-19 | 497,408 | -14,200 | 0.07 | 757,406,327 | 18,901,504 | 38.00 | 2013-12-17 |
| 2198 | 2013-12-18 | 511,608 | 12,900 | 0.07 | 757,406,327 | 19,134,139 | 37.40 | 2013-12-16 |
| 2199 | 2013-12-17 | 498,708 | 21,800 | 0.07 | 757,406,327 | 19,100,516 | 38.30 | 2013-12-13 |
| 2200 | 2013-12-16 | 476,908 | 12,300 | 0.06 | 757,406,327 | 18,360,958 | 38.50 | 2013-12-12 |
| 2201 | 2013-12-13 | 464,608 | -13,357 | 0.06 | 757,406,327 | 18,770,163 | 40.40 | 2013-12-11 |
| 2202 | 2013-12-12 | 477,965 | -16,535 | 0.06 | 757,401,627 | 18,879,618 | 39.50 | 2013-12-10 |
| 2203 | 2013-12-11 | 494,500 | 18,300 | 0.07 | 757,393,627 | 19,878,900 | 40.20 | 2013-12-09 |
| 2204 | 2013-12-10 | 476,200 | -47,500 | 0.06 | 757,393,627 | 18,905,140 | 39.70 | 2013-12-06 |
| 2205 | 2013-12-09 | 523,700 | -26,300 | 0.07 | 757,380,227 | 21,000,370 | 40.10 | 2013-12-05 |
| 2206 | 2013-12-06 | 550,000 | -400 | 0.07 | 757,380,227 | 20,460,000 | 37.20 | 2013-12-04 |
| 2207 | 2013-12-05 | 550,400 | 9,300 | 0.07 | 757,380,227 | 20,254,720 | 36.80 | 2013-12-03 |
| 2208 | 2013-12-04 | 541,100 | 45,600 | 0.07 | 757,380,227 | 19,641,930 | 36.30 | 2013-12-02 |
| 2209 | 2013-12-03 | 495,500 | -5,700 | 0.07 | 757,380,227 | 19,274,950 | 38.90 | 2013-11-29 |
| 2210 | 2013-12-02 | 501,200 | 12,600 | 0.07 | 757,380,227 | 19,246,080 | 38.40 | 2013-11-28 |
| 2211 | 2013-11-29 | 488,600 | -100 | 0.06 | 757,380,227 | 18,908,820 | 38.70 | 2013-11-27 |
| 2212 | 2013-11-28 | 488,700 | 4,700 | 0.06 | 757,380,227 | 18,717,210 | 38.30 | 2013-11-26 |
| 2213 | 2013-11-27 | 484,000 | 3,200 | 0.06 | 757,380,227 | 18,537,200 | 38.30 | 2013-11-25 |
| 2214 | 2013-11-26 | 480,800 | 900 | 0.06 | 757,380,227 | 18,366,560 | 38.20 | 2013-11-22 |
| 2215 | 2013-11-25 | 479,900 | 600 | 0.06 | 757,380,227 | 18,956,050 | 39.50 | 2013-11-21 |
| 2216 | 2013-11-22 | 479,300 | 6,600 | 0.06 | 757,380,227 | 19,124,070 | 39.90 | 2013-11-20 |
| 2217 | 2013-11-21 | 472,700 | 15,100 | 0.06 | 757,380,227 | 18,340,760 | 38.80 | 2013-11-19 |
| 2218 | 2013-11-20 | 457,600 | 63,100 | 0.06 | 757,380,227 | 18,853,120 | 41.20 | 2013-11-18 |
| 2219 | 2013-11-19 | 394,500 | 20,000 | 0.05 | 757,380,227 | 16,056,150 | 40.70 | 2013-11-15 |
| 2220 | 2013-11-18 | 374,500 | 7,800 | 0.05 | 757,380,227 | 15,242,150 | 40.70 | 2013-11-14 |
| 2221 | 2013-11-14 | 366,700 | -20,000 | 0.05 | 757,357,627 | 15,034,700 | 41.00 | 2013-11-12 |
| 2222 | 2013-11-13 | 386,700 | 20,800 | 0.05 | 757,334,627 | 15,854,700 | 41.00 | 2013-11-11 |
| 2223 | 2013-11-12 | 365,900 | 2,800 | 0.05 | 757,332,627 | 14,928,720 | 40.80 | 2013-11-08 |
| 2224 | 2013-11-08 | 363,100 | 4,800 | 0.05 | 757,316,027 | 15,213,890 | 41.90 | 2013-11-06 |
| 2225 | 2013-11-05 | 358,300 | 2,300 | 0.05 | 757,316,027 | 15,191,920 | 42.40 | 2013-11-01 |
| 2226 | 2013-11-04 | 356,000 | 100 | 0.05 | 757,316,027 | 15,557,200 | 43.70 | 2013-10-31 |
| 2227 | 2013-11-01 | 355,900 | 700 | 0.05 | 757,316,027 | 15,054,570 | 42.30 | 2013-10-30 |
| 2228 | 2013-10-31 | 355,200 | 1,200 | 0.05 | 757,316,027 | 14,953,920 | 42.10 | 2013-10-29 |
| 2229 | 2013-10-30 | 354,000 | -8,000 | 0.05 | 757,316,027 | 15,753,000 | 44.50 | 2013-10-28 |
| 2230 | 2013-10-29 | 362,000 | -100 | 0.05 | 757,316,027 | 16,253,800 | 44.90 | 2013-10-25 |
| 2231 | 2013-10-28 | 362,100 | -1,000 | 0.05 | 757,316,027 | 16,004,820 | 44.20 | 2013-10-24 |
| 2232 | 2013-10-25 | 363,100 | -6,600 | 0.05 | 757,316,027 | 15,903,780 | 43.80 | 2013-10-23 |
| 2233 | 2013-10-24 | 369,700 | 9,700 | 0.05 | 757,316,027 | 16,340,740 | 44.20 | 2013-10-22 |
| 2234 | 2013-10-23 | 360,000 | -16,000 | 0.05 | 748,660,164 | 15,480,000 | 43.00 | 2013-10-21 |
| 2235 | 2013-10-22 | 376,000 | 14,100 | 0.05 | 748,660,164 | 16,506,400 | 43.90 | 2013-10-18 |
| 2236 | 2013-10-21 | 361,900 | -34,300 | 0.05 | 748,660,164 | 14,982,660 | 41.40 | 2013-10-17 |
| 2237 | 2013-10-18 | 396,200 | 41,000 | 0.05 | 748,660,164 | 16,442,300 | 41.50 | 2013-10-16 |
| 2238 | 2013-10-17 | 355,200 | 2,200 | 0.05 | 748,660,164 | 15,344,640 | 43.20 | 2013-10-15 |
| 2239 | 2013-10-16 | 353,000 | -1,400 | 0.05 | 748,660,164 | 16,273,300 | 46.10 | 2013-10-11 |
| 2240 | 2013-10-15 | 354,400 | -20,800 | 0.05 | 748,660,164 | 16,515,040 | 46.60 | 2013-10-10 |
| 2241 | 2013-10-11 | 375,200 | -8,500 | 0.05 | 748,623,864 | 17,334,240 | 46.20 | 2013-10-09 |
| 2242 | 2013-10-10 | 383,700 | 29,400 | 0.05 | 748,543,264 | 18,340,860 | 47.80 | 2013-10-08 |
| 2243 | 2013-10-09 | 354,300 | 3,100 | 0.05 | 748,394,464 | 16,652,100 | 47.00 | 2013-10-07 |
| 2244 | 2013-10-08 | 351,200 | 3,200 | 0.05 | 748,394,464 | 16,787,360 | 47.80 | 2013-10-04 |
| 2245 | 2013-10-07 | 348,000 | -21,100 | 0.05 | 748,394,464 | 16,912,800 | 48.60 | 2013-10-03 |
| 2246 | 2013-10-04 | 369,100 | 9,700 | 0.05 | 748,394,464 | 17,753,710 | 48.10 | 2013-10-02 |
| 2247 | 2013-10-03 | 359,400 | 7,400 | 0.05 | 748,394,464 | 17,287,140 | 48.10 | 2013-09-30 |
| 2248 | 2013-10-02 | 352,000 | -22,800 | 0.05 | 748,394,464 | 16,860,800 | 47.90 | 2013-09-27 |
| 2249 | 2013-09-30 | 374,800 | 4,300 | 0.05 | 748,394,464 | 18,590,080 | 49.60 | 2013-09-26 |
| 2250 | 2013-09-27 | 370,500 | -12,000 | 0.05 | 748,394,464 | 18,858,450 | 50.90 | 2013-09-25 |
| 2251 | 2013-09-26 | 382,500 | -11,500 | 0.05 | 748,394,464 | 18,666,000 | 48.80 | 2013-09-24 |
| 2252 | 2013-09-25 | 394,000 | 400 | 0.05 | 748,394,464 | 18,596,800 | 47.20 | 2013-09-23 |
| 2253 | 2013-09-24 | 393,600 | 2,000 | 0.05 | 748,394,464 | 18,696,000 | 47.50 | 2013-09-19 |
| 2254 | 2013-09-23 | 391,600 | -54,500 | 0.05 | 748,394,464 | 19,149,240 | 48.90 | 2013-09-18 |
| 2255 | 2013-09-19 | 446,100 | -14,200 | 0.06 | 748,394,464 | 20,877,480 | 46.80 | 2013-09-17 |
| 2256 | 2013-09-18 | 460,300 | -28,700 | 0.06 | 748,394,464 | 21,956,310 | 47.70 | 2013-09-16 |
| 2257 | 2013-09-17 | 489,000 | 36,200 | 0.07 | 748,394,464 | 23,765,400 | 48.60 | 2013-09-13 |
| 2258 | 2013-09-16 | 452,800 | 54,600 | 0.06 | 748,394,464 | 21,236,320 | 46.90 | 2013-09-12 |
| 2259 | 2013-09-13 | 398,200 | 50,000 | 0.05 | 748,394,464 | 19,910,000 | 50.00 | 2013-09-11 |
| 2260 | 2013-09-12 | 348,200 | 4,300 | 0.05 | 748,133,064 | 18,280,500 | 52.50 | 2013-09-10 |
| 2261 | 2013-09-11 | 343,900 | -100 | 0.05 | 747,932,563 | 18,536,210 | 53.90 | 2013-09-09 |
| 2262 | 2013-09-10 | 344,000 | 6,700 | 0.05 | 746,525,309 | 18,748,000 | 54.50 | 2013-09-06 |
| 2263 | 2013-09-09 | 337,300 | -700 | 0.05 | 746,525,309 | 18,551,500 | 55.00 | 2013-09-05 |
| 2264 | 2013-09-06 | 338,000 | -11,400 | 0.05 | 746,525,309 | 17,880,200 | 52.90 | 2013-09-04 |
| 2265 | 2013-09-05 | 349,400 | -2,800 | 0.05 | 746,525,309 | 18,483,260 | 52.90 | 2013-09-03 |
| 2266 | 2013-09-04 | 352,200 | -4,500 | 0.05 | 746,525,309 | 17,610,000 | 50.00 | 2013-09-02 |
| 2267 | 2013-09-03 | 356,700 | -25,400 | 0.05 | 746,525,309 | 17,977,680 | 50.40 | 2013-08-30 |
| 2268 | 2013-09-02 | 382,100 | 8,900 | 0.05 | 746,525,309 | 19,105,000 | 50.00 | 2013-08-29 |
| 2269 | 2013-08-30 | 373,200 | -500 | 0.05 | 746,525,309 | 17,876,280 | 47.90 | 2013-08-28 |
| 2270 | 2013-08-29 | 373,700 | 500 | 0.05 | 746,525,309 | 17,900,230 | 47.90 | 2013-08-27 |
| 2271 | 2013-08-28 | 373,200 | 12,200 | 0.05 | 746,525,309 | 17,764,320 | 47.60 | 2013-08-26 |
| 2272 | 2013-08-27 | 361,000 | 13,100 | 0.05 | 746,525,309 | 16,425,500 | 45.50 | 2013-08-23 |
| 2273 | 2013-08-26 | 347,900 | -2,000 | 0.05 | 746,525,309 | 14,577,010 | 41.90 | 2013-08-22 |
| 2274 | 2013-08-23 | 349,900 | -500 | 0.05 | 746,525,309 | 14,800,770 | 42.30 | 2013-08-21 |
| 2275 | 2013-08-22 | 350,400 | -4,000 | 0.05 | 746,525,309 | 14,716,800 | 42.00 | 2013-08-20 |
| 2276 | 2013-08-21 | 354,400 | -2,200 | 0.05 | 746,525,309 | 14,920,240 | 42.10 | 2013-08-19 |
| 2277 | 2013-08-20 | 356,600 | -4,000 | 0.05 | 746,525,309 | 15,048,520 | 42.20 | 2013-08-16 |
| 2278 | 2013-08-19 | 360,600 | 4,900 | 0.05 | 746,525,309 | 15,505,800 | 43.00 | 2013-08-15 |
| 2279 | 2013-08-16 | 355,700 | 1,300 | 0.05 | 746,525,309 | 14,939,400 | 42.00 | 2013-08-13 |
| 2280 | 2013-08-15 | 354,400 | -15,800 | 0.05 | 746,525,309 | 15,132,880 | 42.70 | 2013-08-12 |
| 2281 | 2013-08-13 | 370,200 | -11,900 | 0.05 | 746,284,709 | 15,659,460 | 42.30 | 2013-08-09 |
| 2282 | 2013-08-12 | 382,100 | -9,800 | 0.05 | 746,062,009 | 15,704,310 | 41.10 | 2013-08-08 |
| 2283 | 2013-08-09 | 391,900 | 7,700 | 0.05 | 745,922,009 | 16,028,710 | 40.90 | 2013-08-07 |
| 2284 | 2013-08-08 | 384,200 | 4,500 | 0.05 | 745,922,009 | 15,675,360 | 40.80 | 2013-08-06 |
| 2285 | 2013-08-07 | 379,700 | 8,200 | 0.05 | 745,922,009 | 15,415,820 | 40.60 | 2013-08-05 |
| 2286 | 2013-08-06 | 371,500 | -22,900 | 0.05 | 745,922,009 | 15,491,550 | 41.70 | 2013-08-02 |
| 2287 | 2013-08-05 | 394,400 | 2,900 | 0.05 | 745,922,009 | 16,249,280 | 41.20 | 2013-08-01 |
| 2288 | 2013-08-02 | 391,500 | -2,200 | 0.05 | 745,922,009 | 16,364,700 | 41.80 | 2013-07-31 |
| 2289 | 2013-08-01 | 393,700 | 800 | 0.05 | 745,922,009 | 15,944,850 | 40.50 | 2013-07-30 |
| 2290 | 2013-07-31 | 392,900 | 2,000 | 0.05 | 745,922,009 | 15,637,420 | 39.80 | 2013-07-29 |
| 2291 | 2013-07-30 | 390,900 | 700 | 0.05 | 745,922,009 | 16,105,080 | 41.20 | 2013-07-26 |
| 2292 | 2013-07-29 | 390,200 | 12,900 | 0.05 | 745,922,009 | 16,622,520 | 42.60 | 2013-07-25 |
| 2293 | 2013-07-26 | 377,300 | -10,900 | 0.05 | 745,922,009 | 16,223,900 | 43.00 | 2013-07-24 |
| 2294 | 2013-07-25 | 388,200 | 4,400 | 0.05 | 745,922,009 | 16,382,040 | 42.20 | 2013-07-23 |
| 2295 | 2013-07-24 | 383,800 | 100 | 0.05 | 745,922,009 | 15,505,520 | 40.40 | 2013-07-22 |
| 2296 | 2013-07-19 | 383,700 | 3,000 | 0.05 | 745,922,009 | 15,654,960 | 40.80 | 2013-07-17 |
| 2297 | 2013-07-18 | 380,700 | -10,000 | 0.05 | 745,922,009 | 15,228,000 | 40.00 | 2013-07-16 |
| 2298 | 2013-07-17 | 390,700 | 6,200 | 0.05 | 745,922,009 | 15,510,790 | 39.70 | 2013-07-15 |
| 2299 | 2013-07-16 | 384,500 | -4,200 | 0.05 | 745,922,009 | 14,649,450 | 38.10 | 2013-07-12 |
| 2300 | 2013-07-15 | 388,700 | 1,500 | 0.05 | 745,922,009 | 15,392,520 | 39.60 | 2013-07-11 |
| 2301 | 2013-07-12 | 387,200 | 6,000 | 0.05 | 745,823,309 | 15,333,120 | 39.60 | 2013-07-10 |
| 2302 | 2013-07-11 | 381,200 | -1,000 | 0.05 | 745,817,609 | 15,057,400 | 39.50 | 2013-07-09 |
| 2303 | 2013-07-09 | 382,200 | 400 | 0.05 | 745,796,309 | 14,867,580 | 38.90 | 2013-07-05 |
| 2304 | 2013-07-05 | 381,800 | -3,400 | 0.05 | 745,796,309 | 15,615,620 | 40.90 | 2013-07-03 |
| 2305 | 2013-07-04 | 385,200 | 1,700 | 0.05 | 745,796,309 | 16,101,360 | 41.80 | 2013-07-02 |
| 2306 | 2013-07-03 | 383,500 | -9,300 | 0.05 | 745,796,309 | 16,260,400 | 42.40 | 2013-06-28 |
| 2307 | 2013-07-02 | 392,800 | -20,500 | 0.05 | 745,796,309 | 16,497,600 | 42.00 | 2013-06-27 |
| 2308 | 2013-06-28 | 413,300 | -33,300 | 0.06 | 745,796,309 | 17,234,610 | 41.70 | 2013-06-26 |
| 2309 | 2013-06-27 | 446,600 | 48,100 | 0.06 | 745,796,309 | 18,176,620 | 40.70 | 2013-06-25 |
| 2310 | 2013-06-26 | 398,500 | -9,600 | 0.05 | 745,796,309 | 15,023,450 | 37.70 | 2013-06-24 |
| 2311 | 2013-06-25 | 408,100 | -51,300 | 0.05 | 745,796,309 | 16,487,240 | 40.40 | 2013-06-21 |
| 2312 | 2013-06-24 | 459,400 | -12,300 | 0.06 | 745,796,309 | 18,927,280 | 41.20 | 2013-06-20 |
| 2313 | 2013-06-21 | 471,700 | -400 | 0.06 | 745,796,309 | 20,849,140 | 44.20 | 2013-06-19 |
| 2314 | 2013-06-20 | 472,100 | 1,600 | 0.06 | 745,796,309 | 19,639,360 | 41.60 | 2013-06-18 |
| 2315 | 2013-06-19 | 470,500 | -1,000 | 0.06 | 745,796,309 | 19,478,700 | 41.40 | 2013-06-17 |
| 2316 | 2013-06-18 | 471,500 | -16,500 | 0.06 | 745,796,309 | 18,812,850 | 39.90 | 2013-06-14 |
| 2317 | 2013-06-17 | 488,000 | 14,900 | 0.07 | 745,796,309 | 19,471,200 | 39.90 | 2013-06-13 |
| 2318 | 2013-06-14 | 473,100 | -4,500 | 0.06 | 745,796,309 | 19,775,580 | 41.80 | 2013-06-11 |
| 2319 | 2013-06-13 | 477,600 | -50,800 | 0.06 | 745,637,509 | 19,820,400 | 41.50 | 2013-06-10 |
| 2320 | 2013-06-11 | 528,400 | 4,100 | 0.07 | 745,637,509 | 21,981,440 | 41.60 | 2013-06-07 |
| 2321 | 2013-06-10 | 524,300 | -4,300 | 0.07 | 745,560,609 | 20,500,130 | 39.10 | 2013-06-06 |
| 2322 | 2013-06-07 | 528,600 | 200 | 0.07 | 745,157,509 | 21,831,180 | 41.30 | 2013-06-05 |
| 2323 | 2013-06-06 | 528,400 | 37,200 | 0.07 | 745,157,509 | 22,351,320 | 42.30 | 2013-06-04 |
| 2324 | 2013-06-05 | 491,200 | -5,000 | 0.07 | 745,157,509 | 21,121,600 | 43.00 | 2013-06-03 |
| 2325 | 2013-06-04 | 496,200 | -83,000 | 0.07 | 745,157,509 | 21,882,420 | 44.10 | 2013-05-31 |
| 2326 | 2013-06-03 | 579,200 | -22,400 | 0.08 | 745,157,509 | 21,604,160 | 37.30 | 2013-05-30 |
| 2327 | 2013-05-31 | 601,600 | -1,700 | 0.08 | 745,157,509 | 20,935,680 | 34.80 | 2013-05-29 |
| 2328 | 2013-05-30 | 603,300 | 1,500 | 0.08 | 745,157,509 | 19,486,590 | 32.30 | 2013-05-28 |
| 2329 | 2013-05-28 | 601,800 | -8,000 | 0.08 | 745,157,509 | 19,077,060 | 31.70 | 2013-05-24 |
| 2330 | 2013-05-27 | 609,800 | 9,200 | 0.08 | 745,157,509 | 18,842,820 | 30.90 | 2013-05-23 |
| 2331 | 2013-05-23 | 600,600 | 1,000 | 0.08 | 745,157,509 | 19,519,500 | 32.50 | 2013-05-21 |
| 2332 | 2013-05-22 | 599,600 | 13,200 | 0.08 | 745,157,509 | 19,307,120 | 32.20 | 2013-05-20 |
| 2333 | 2013-05-21 | 586,400 | 22,000 | 0.08 | 745,157,509 | 19,351,200 | 33.00 | 2013-05-16 |
| 2334 | 2013-05-20 | 564,400 | -7,000 | 0.08 | 745,157,509 | 19,415,360 | 34.40 | 2013-05-15 |
| 2335 | 2013-05-16 | 571,400 | 9,100 | 0.08 | 745,157,509 | 19,313,320 | 33.80 | 2013-05-14 |
| 2336 | 2013-05-15 | 562,300 | 15,200 | 0.08 | 745,157,509 | 19,174,430 | 34.10 | 2013-05-13 |
| 2337 | 2013-05-14 | 547,100 | -47,600 | 0.07 | 745,157,509 | 18,327,850 | 33.50 | 2013-05-10 |
| 2338 | 2013-05-13 | 594,700 | -8,900 | 0.08 | 745,157,509 | 19,922,450 | 33.50 | 2013-05-09 |
| 2339 | 2013-05-10 | 603,600 | 1,000 | 0.08 | 745,157,509 | 19,375,560 | 32.10 | 2013-05-08 |
| 2340 | 2013-05-09 | 602,600 | 11,000 | 0.08 | 745,157,509 | 19,042,160 | 31.60 | 2013-05-07 |
| 2341 | 2013-05-08 | 591,600 | -13,500 | 0.08 | 745,157,509 | 19,345,320 | 32.70 | 2013-05-06 |
| 2342 | 2013-05-07 | 605,100 | -6,700 | 0.08 | 745,157,509 | 19,423,710 | 32.10 | 2013-05-03 |
| 2343 | 2013-05-06 | 611,800 | -500 | 0.08 | 745,157,509 | 19,026,980 | 31.10 | 2013-05-02 |
| 2344 | 2013-05-03 | 612,300 | -4,400 | 0.08 | 745,157,509 | 18,369,000 | 30.00 | 2013-04-30 |
| 2345 | 2013-05-02 | 616,700 | -1,700 | 0.08 | 745,157,509 | 18,007,640 | 29.20 | 2013-04-29 |
| 2346 | 2013-04-30 | 618,400 | 9,800 | 0.08 | 745,157,509 | 18,242,800 | 29.50 | 2013-04-26 |
| 2347 | 2013-04-29 | 608,600 | -3,000 | 0.08 | 745,157,509 | 17,162,520 | 28.20 | 2013-04-25 |
| 2348 | 2013-04-26 | 611,600 | -2,300 | 0.08 | 745,157,509 | 16,941,320 | 27.70 | 2013-04-24 |
| 2349 | 2013-04-25 | 613,900 | -2,800 | 0.08 | 744,801,833 | 16,084,180 | 26.20 | 2013-04-23 |
| 2350 | 2013-04-24 | 616,700 | -6,300 | 0.08 | 744,801,833 | 16,589,230 | 26.90 | 2013-04-22 |
| 2351 | 2013-04-23 | 623,000 | 9,300 | 0.08 | 744,801,833 | 17,070,200 | 27.40 | 2013-04-19 |
| 2352 | 2013-04-22 | 613,700 | 1,000 | 0.08 | 744,801,833 | 16,508,530 | 26.90 | 2013-04-18 |
| 2353 | 2013-04-19 | 612,700 | 11,000 | 0.08 | 744,801,833 | 16,481,630 | 26.90 | 2013-04-17 |
| 2354 | 2013-04-18 | 601,700 | 8,000 | 0.08 | 744,801,833 | 16,125,560 | 26.80 | 2013-04-16 |
| 2355 | 2013-04-17 | 593,700 | 2,000 | 0.08 | 744,801,833 | 15,911,160 | 26.80 | 2013-04-15 |
| 2356 | 2013-04-16 | 591,700 | 5,000 | 0.08 | 744,801,833 | 16,330,920 | 27.60 | 2013-04-12 |
| 2357 | 2013-04-12 | 586,700 | -5,200 | 0.08 | 744,801,833 | 16,251,590 | 27.70 | 2013-04-10 |
| 2358 | 2013-04-11 | 591,900 | 19,200 | 0.08 | 744,801,833 | 16,454,820 | 27.80 | 2013-04-09 |
| 2359 | 2013-04-10 | 572,700 | 10,000 | 0.08 | 744,801,833 | 15,520,170 | 27.10 | 2013-04-08 |
| 2360 | 2013-04-09 | 562,700 | -29,900 | 0.08 | 744,801,833 | 15,361,710 | 27.30 | 2013-04-05 |
| 2361 | 2013-04-08 | 592,600 | -29,700 | 0.08 | 744,801,833 | 16,770,580 | 28.30 | 2013-04-03 |
| 2362 | 2013-04-05 | 622,300 | -39,200 | 0.08 | 744,801,833 | 17,611,090 | 28.30 | 2013-04-02 |
| 2363 | 2013-04-03 | 661,500 | -18,800 | 0.09 | 744,801,833 | 19,183,500 | 29.00 | 2013-03-28 |
| 2364 | 2013-04-02 | 680,300 | -4,300 | 0.09 | 744,801,833 | 20,000,820 | 29.40 | 2013-03-27 |
| 2365 | 2013-03-27 | 684,600 | -6,600 | 0.09 | 744,801,833 | 20,332,620 | 29.70 | 2013-03-25 |
| 2366 | 2013-03-26 | 691,200 | 18,800 | 0.09 | 744,801,833 | 19,768,320 | 28.60 | 2013-03-22 |
| 2367 | 2013-03-25 | 672,400 | -8,700 | 0.09 | 744,801,833 | 19,432,360 | 28.90 | 2013-03-21 |
| 2368 | 2013-03-22 | 681,100 | 4,100 | 0.09 | 744,801,833 | 19,751,900 | 29.00 | 2013-03-20 |
| 2369 | 2013-03-21 | 677,000 | -25,500 | 0.09 | 744,801,833 | 18,956,000 | 28.00 | 2013-03-19 |
| 2370 | 2013-03-20 | 702,500 | -3,000 | 0.09 | 744,801,833 | 19,880,750 | 28.30 | 2013-03-18 |
| 2371 | 2013-03-19 | 705,500 | -7,500 | 0.09 | 744,801,833 | 20,953,350 | 29.70 | 2013-03-15 |
| 2372 | 2013-03-18 | 713,000 | -37,100 | 0.10 | 744,801,833 | 21,960,400 | 30.80 | 2013-03-14 |
| 2373 | 2013-03-15 | 750,100 | 46,400 | 0.10 | 744,801,833 | 23,103,080 | 30.80 | 2013-03-13 |
| 2374 | 2013-03-14 | 703,700 | -5,900 | 0.09 | 744,801,833 | 22,096,180 | 31.40 | 2013-03-12 |
| 2375 | 2013-03-13 | 709,600 | -7,000 | 0.10 | 744,801,833 | 23,345,840 | 32.90 | 2013-03-11 |
| 2376 | 2013-03-12 | 716,600 | -3,500 | 0.10 | 744,801,833 | 23,647,800 | 33.00 | 2013-03-08 |
| 2377 | 2013-03-11 | 720,100 | 9,800 | 0.10 | 744,801,833 | 24,051,340 | 33.40 | 2013-03-07 |
| 2378 | 2013-03-08 | 710,300 | -1,800 | 0.10 | 744,801,833 | 23,652,990 | 33.30 | 2013-03-06 |
| 2379 | 2013-03-07 | 712,100 | -2,000 | 0.10 | 744,801,833 | 22,715,990 | 31.90 | 2013-03-05 |
| 2380 | 2013-03-06 | 714,100 | -1,200 | 0.10 | 744,801,833 | 22,922,610 | 32.10 | 2013-03-04 |
| 2381 | 2013-03-05 | 715,300 | -900 | 0.10 | 744,801,833 | 23,390,310 | 32.70 | 2013-03-01 |
| 2382 | 2013-03-04 | 716,200 | -3,000 | 0.10 | 744,801,833 | 23,419,740 | 32.70 | 2013-02-28 |
| 2383 | 2013-03-01 | 719,200 | -11,000 | 0.10 | 744,801,833 | 22,798,640 | 31.70 | 2013-02-27 |
| 2384 | 2013-02-28 | 730,200 | -1,400 | 0.10 | 744,801,833 | 22,490,160 | 30.80 | 2013-02-26 |
| 2385 | 2013-02-27 | 731,600 | -2,500 | 0.10 | 744,801,833 | 23,777,000 | 32.50 | 2013-02-25 |
| 2386 | 2013-02-26 | 734,100 | 500 | 0.10 | 744,801,833 | 23,931,660 | 32.60 | 2013-02-22 |
| 2387 | 2013-02-25 | 733,600 | 15,000 | 0.10 | 744,801,833 | 24,282,160 | 33.10 | 2013-02-21 |
| 2388 | 2013-02-22 | 718,600 | -65,000 | 0.10 | 744,801,833 | 24,001,240 | 33.40 | 2013-02-20 |
| 2389 | 2013-02-21 | 783,600 | 51,600 | 0.11 | 744,801,833 | 25,937,160 | 33.10 | 2013-02-19 |
| 2390 | 2013-02-20 | 732,000 | 53,100 | 0.10 | 744,801,833 | 22,765,200 | 31.10 | 2013-02-18 |
| 2391 | 2013-02-19 | 678,900 | 13,900 | 0.09 | 744,801,833 | 21,317,460 | 31.40 | 2013-02-15 |
| 2392 | 2013-02-18 | 665,000 | -8,000 | 0.09 | 744,801,833 | 20,482,000 | 30.80 | 2013-02-14 |
| 2393 | 2013-02-15 | 673,000 | 21,000 | 0.09 | 744,801,833 | 20,593,800 | 30.60 | 2013-02-08 |
| 2394 | 2013-02-14 | 652,000 | -15,800 | 0.09 | 744,801,833 | 19,951,200 | 30.60 | 2013-02-07 |
| 2395 | 2013-02-08 | 667,800 | -1,000 | 0.09 | 744,801,833 | 20,835,360 | 31.20 | 2013-02-06 |
| 2396 | 2013-02-07 | 668,800 | 200 | 0.09 | 744,801,833 | 21,267,840 | 31.80 | 2013-02-05 |
| 2397 | 2013-02-06 | 668,600 | 29,200 | 0.09 | 744,801,833 | 21,528,920 | 32.20 | 2013-02-04 |
| 2398 | 2013-02-04 | 639,400 | -2,700 | 0.09 | 744,801,833 | 20,332,920 | 31.80 | 2013-01-31 |
| 2399 | 2013-02-01 | 642,100 | 21,600 | 0.09 | 744,801,833 | 20,804,040 | 32.40 | 2013-01-30 |
| 2400 | 2013-01-31 | 620,500 | 4,100 | 0.08 | 744,801,833 | 19,918,050 | 32.10 | 2013-01-29 |
| 2401 | 2013-01-30 | 616,400 | 52,900 | 0.08 | 744,801,833 | 19,046,760 | 30.90 | 2013-01-28 |
| 2402 | 2013-01-29 | 563,500 | -4,000 | 0.08 | 744,801,833 | 18,201,050 | 32.30 | 2013-01-25 |
| 2403 | 2013-01-28 | 567,500 | 19,100 | 0.08 | 744,801,833 | 19,181,500 | 33.80 | 2013-01-24 |
| 2404 | 2013-01-25 | 548,400 | 10,500 | 0.07 | 744,801,833 | 19,632,720 | 35.80 | 2013-01-23 |
| 2405 | 2013-01-24 | 537,900 | -24,900 | 0.07 | 744,801,833 | 19,418,190 | 36.10 | 2013-01-22 |
| 2406 | 2013-01-23 | 562,800 | 17,300 | 0.08 | 744,801,833 | 20,317,080 | 36.10 | 2013-01-21 |
| 2407 | 2013-01-22 | 545,500 | -2,700 | 0.07 | 744,801,833 | 19,692,550 | 36.10 | 2013-01-18 |
| 2408 | 2013-01-21 | 548,200 | -19,800 | 0.07 | 744,801,833 | 19,844,840 | 36.20 | 2013-01-17 |
| 2409 | 2013-01-18 | 568,000 | -1,800 | 0.08 | 744,801,833 | 20,448,000 | 36.00 | 2013-01-16 |
| 2410 | 2013-01-17 | 569,800 | -2,200 | 0.08 | 744,801,833 | 20,740,720 | 36.40 | 2013-01-15 |
| 2411 | 2013-01-16 | 572,000 | 1,200 | 0.08 | 744,801,833 | 21,164,000 | 37.00 | 2013-01-14 |
| 2412 | 2013-01-15 | 570,800 | 3,500 | 0.08 | 744,801,833 | 21,119,600 | 37.00 | 2013-01-11 |
| 2413 | 2013-01-14 | 567,300 | -35,500 | 0.08 | 744,801,833 | 20,819,910 | 36.70 | 2013-01-10 |
| 2414 | 2013-01-11 | 602,800 | -6,800 | 0.08 | 744,793,933 | 22,785,840 | 37.80 | 2013-01-09 |
| 2415 | 2013-01-10 | 609,600 | -8,400 | 0.08 | 744,789,533 | 22,860,000 | 37.50 | 2013-01-08 |
| 2416 | 2013-01-09 | 618,000 | 60,000 | 0.08 | 744,789,233 | 23,607,600 | 38.20 | 2013-01-07 |
| 2417 | 2013-01-08 | 558,000 | -10,500 | 0.07 | 744,789,233 | 21,817,800 | 39.10 | 2013-01-04 |
| 2418 | 2013-01-07 | 568,500 | -25,000 | 0.08 | 744,789,233 | 21,944,100 | 38.60 | 2013-01-03 |
| 2419 | 2013-01-04 | 593,500 | -5,000 | 0.08 | 744,789,233 | 22,553,000 | 38.00 | 2013-01-02 |
| 2420 | 2013-01-03 | 598,500 | -37,000 | 0.08 | 731,232,734 | 22,084,650 | 36.90 | 2012-12-28 |
| 2421 | 2012-12-28 | 635,500 | 6,200 | 0.09 | 731,232,734 | 23,577,050 | 37.10 | 2012-12-21 |
| 2422 | 2012-12-27 | 629,300 | -200 | 0.09 | 731,232,734 | 24,039,260 | 38.20 | 2012-12-20 |
| 2423 | 2012-12-21 | 629,500 | 13,100 | 0.09 | 731,232,734 | 23,858,050 | 37.90 | 2012-12-19 |
| 2424 | 2012-12-20 | 616,400 | 1,100 | 0.08 | 731,232,734 | 22,991,720 | 37.30 | 2012-12-18 |
| 2425 | 2012-12-19 | 615,300 | 20,700 | 0.08 | 731,232,734 | 22,889,160 | 37.20 | 2012-12-17 |
| 2426 | 2012-12-18 | 594,600 | 23,100 | 0.08 | 731,232,734 | 22,773,180 | 38.30 | 2012-12-14 |
| 2427 | 2012-12-17 | 571,500 | 7,000 | 0.08 | 731,232,734 | 21,774,150 | 38.10 | 2012-12-13 |
| 2428 | 2012-12-14 | 564,500 | 500 | 0.08 | 731,232,734 | 21,902,600 | 38.80 | 2012-12-12 |
| 2429 | 2012-12-13 | 564,000 | 2,100 | 0.08 | 731,207,034 | 21,657,600 | 38.40 | 2012-12-11 |
| 2430 | 2012-12-12 | 561,900 | -7,100 | 0.08 | 731,205,034 | 21,970,290 | 39.10 | 2012-12-10 |
| 2431 | 2012-12-11 | 569,000 | 4,500 | 0.08 | 731,203,034 | 21,963,400 | 38.60 | 2012-12-07 |
| 2432 | 2012-12-10 | 564,500 | -10,000 | 0.08 | 731,196,534 | 22,184,850 | 39.30 | 2012-12-06 |
| 2433 | 2012-12-07 | 574,500 | 13,400 | 0.08 | 731,196,534 | 21,716,100 | 37.80 | 2012-12-05 |
| 2434 | 2012-12-06 | 561,100 | 14,700 | 0.08 | 731,196,534 | 21,041,250 | 37.50 | 2012-12-04 |
| 2435 | 2012-12-05 | 546,400 | -1,100 | 0.07 | 731,196,534 | 20,927,120 | 38.30 | 2012-12-03 |
| 2436 | 2012-12-04 | 547,500 | 26,100 | 0.07 | 731,196,534 | 21,462,000 | 39.20 | 2012-11-30 |
| 2437 | 2012-12-03 | 521,400 | -10,700 | 0.07 | 731,196,534 | 20,334,600 | 39.00 | 2012-11-29 |
| 2438 | 2012-11-30 | 532,100 | 10,200 | 0.07 | 731,196,534 | 20,645,480 | 38.80 | 2012-11-28 |
| 2439 | 2012-11-28 | 521,900 | -900 | 0.07 | 731,196,534 | 21,032,570 | 40.30 | 2012-11-26 |
| 2440 | 2012-11-27 | 522,800 | -18,000 | 0.07 | 731,196,534 | 21,382,520 | 40.90 | 2012-11-23 |
| 2441 | 2012-11-26 | 540,800 | -2,300 | 0.07 | 731,196,534 | 21,523,840 | 39.80 | 2012-11-22 |
| 2442 | 2012-11-23 | 543,100 | 6,200 | 0.07 | 731,196,534 | 21,669,690 | 39.90 | 2012-11-21 |
| 2443 | 2012-11-22 | 536,900 | -44,200 | 0.07 | 731,196,534 | 21,690,760 | 40.40 | 2012-11-20 |
| 2444 | 2012-11-21 | 581,100 | 8,300 | 0.08 | 731,196,534 | 22,721,010 | 39.10 | 2012-11-19 |
| 2445 | 2012-11-20 | 572,800 | -1,400 | 0.08 | 731,196,534 | 21,365,440 | 37.30 | 2012-11-16 |
| 2446 | 2012-11-19 | 574,200 | 5,000 | 0.08 | 731,196,534 | 22,336,380 | 38.90 | 2012-11-15 |
| 2447 | 2012-11-16 | 569,200 | -6,200 | 0.08 | 731,196,534 | 21,857,280 | 38.40 | 2012-11-14 |
| 2448 | 2012-11-15 | 575,400 | -9,300 | 0.08 | 731,196,534 | 21,922,740 | 38.10 | 2012-11-13 |
| 2449 | 2012-11-14 | 584,700 | -23,900 | 0.08 | 731,184,634 | 23,037,180 | 39.40 | 2012-11-12 |
| 2450 | 2012-11-13 | 608,600 | -11,200 | 0.08 | 731,184,634 | 22,092,180 | 36.30 | 2012-11-09 |
| 2451 | 2012-11-12 | 619,800 | 13,700 | 0.08 | 731,180,534 | 22,188,840 | 35.80 | 2012-11-08 |
| 2452 | 2012-11-09 | 606,100 | 28,100 | 0.08 | 731,174,134 | 21,092,280 | 34.80 | 2012-11-07 |
| 2453 | 2012-11-08 | 578,000 | -25,700 | 0.08 | 731,174,134 | 21,328,200 | 36.90 | 2012-11-06 |
| 2454 | 2012-11-07 | 603,700 | -134,600 | 0.08 | 731,174,134 | 21,733,200 | 36.00 | 2012-11-05 |
| 2455 | 2012-11-06 | 738,300 | 3,500 | 0.10 | 731,174,134 | 20,155,590 | 27.30 | 2012-11-02 |
| 2456 | 2012-11-05 | 734,800 | -20,400 | 0.10 | 731,174,134 | 20,500,920 | 27.90 | 2012-11-01 |
| 2457 | 2012-11-02 | 755,200 | 14,100 | 0.10 | 731,174,134 | 20,390,400 | 27.00 | 2012-10-31 |
| 2458 | 2012-11-01 | 741,100 | 5,900 | 0.10 | 731,174,134 | 19,639,150 | 26.50 | 2012-10-30 |
| 2459 | 2012-10-31 | 735,200 | 9,600 | 0.10 | 731,174,134 | 19,776,880 | 26.90 | 2012-10-29 |
| 2460 | 2012-10-30 | 725,600 | 52,500 | 0.10 | 731,174,134 | 19,155,840 | 26.40 | 2012-10-26 |
| 2461 | 2012-10-29 | 673,100 | 49,800 | 0.09 | 731,174,134 | 18,173,700 | 27.00 | 2012-10-25 |
| 2462 | 2012-10-26 | 623,300 | 25,700 | 0.09 | 731,174,134 | 17,888,710 | 28.70 | 2012-10-24 |
| 2463 | 2012-10-25 | 597,600 | 73,600 | 0.08 | 731,174,134 | 17,151,120 | 28.70 | 2012-10-22 |
| 2464 | 2012-10-24 | 524,000 | 8,600 | 0.07 | 731,174,134 | 15,615,200 | 29.80 | 2012-10-19 |
| 2465 | 2012-10-22 | 515,400 | -1,600 | 0.07 | 731,174,134 | 15,668,160 | 30.40 | 2012-10-18 |
| 2466 | 2012-10-19 | 517,000 | -2,200 | 0.07 | 731,174,134 | 15,199,800 | 29.40 | 2012-10-17 |
| 2467 | 2012-10-18 | 519,200 | 400 | 0.07 | 731,174,134 | 15,368,320 | 29.60 | 2012-10-16 |
| 2468 | 2012-10-17 | 518,800 | -2,500 | 0.07 | 731,174,134 | 15,045,200 | 29.00 | 2012-10-15 |
| 2469 | 2012-10-16 | 521,300 | 14,800 | 0.07 | 731,174,134 | 15,847,520 | 30.40 | 2012-10-12 |
| 2470 | 2012-10-15 | 506,500 | -15,100 | 0.07 | 731,174,134 | 15,397,600 | 30.40 | 2012-10-11 |
| 2471 | 2012-10-12 | 521,600 | 20,000 | 0.07 | 731,174,134 | 13,561,600 | 26.00 | 2012-10-10 |
| 2472 | 2012-10-11 | 501,600 | 10,100 | 0.07 | 731,174,134 | 12,991,440 | 25.90 | 2012-10-09 |
| 2473 | 2012-10-10 | 491,500 | -11,500 | 0.07 | 731,174,134 | 13,221,350 | 26.90 | 2012-10-08 |
| 2474 | 2012-10-09 | 503,000 | -37,000 | 0.07 | 731,174,134 | 13,681,600 | 27.20 | 2012-10-05 |
| 2475 | 2012-10-08 | 540,000 | 46,200 | 0.07 | 731,174,134 | 14,580,000 | 27.00 | 2012-10-04 |
| 2476 | 2012-10-05 | 493,800 | 600 | 0.07 | 731,174,134 | 12,591,900 | 25.50 | 2012-10-03 |
| 2477 | 2012-10-04 | 493,200 | 11,600 | 0.07 | 731,174,134 | 12,576,600 | 25.50 | 2012-09-28 |
| 2478 | 2012-10-03 | 481,600 | -2,000 | 0.07 | 731,174,134 | 12,377,120 | 25.70 | 2012-09-27 |
| 2479 | 2012-09-28 | 483,600 | -10,000 | 0.07 | 731,174,134 | 12,331,800 | 25.50 | 2012-09-26 |
| 2480 | 2012-09-27 | 493,600 | 1,000 | 0.07 | 731,174,134 | 12,932,320 | 26.20 | 2012-09-25 |
| 2481 | 2012-09-26 | 492,600 | 16,000 | 0.07 | 731,174,134 | 12,906,120 | 26.20 | 2012-09-24 |
| 2482 | 2012-09-25 | 476,600 | -600 | 0.07 | 731,174,134 | 12,820,540 | 26.90 | 2012-09-21 |
| 2483 | 2012-09-21 | 477,200 | -1,400 | 0.07 | 731,174,134 | 13,123,000 | 27.50 | 2012-09-19 |
| 2484 | 2012-09-20 | 478,600 | 18,400 | 0.07 | 731,174,134 | 13,161,500 | 27.50 | 2012-09-18 |
| 2485 | 2012-09-19 | 460,200 | 600 | 0.06 | 731,174,134 | 12,839,580 | 27.90 | 2012-09-17 |
| 2486 | 2012-09-18 | 459,600 | 1,900 | 0.06 | 731,174,134 | 12,730,920 | 27.70 | 2012-09-14 |
| 2487 | 2012-09-17 | 457,700 | -5,000 | 0.06 | 731,174,134 | 12,312,130 | 26.90 | 2012-09-13 |
| 2488 | 2012-09-14 | 462,700 | 5,600 | 0.06 | 731,174,134 | 12,585,440 | 27.20 | 2012-09-12 |
| 2489 | 2012-09-13 | 457,100 | -2,100 | 0.06 | 731,174,134 | 12,387,410 | 27.10 | 2012-09-11 |
| 2490 | 2012-09-12 | 459,200 | -2,000 | 0.06 | 731,174,134 | 11,939,200 | 26.00 | 2012-09-10 |
| 2491 | 2012-09-11 | 461,200 | 1,000 | 0.06 | 731,174,134 | 11,622,240 | 25.20 | 2012-09-07 |
| 2492 | 2012-09-10 | 460,200 | 2,000 | 0.06 | 731,174,134 | 11,182,860 | 24.30 | 2012-09-06 |
| 2493 | 2012-09-06 | 458,200 | 1,000 | 0.06 | 731,174,134 | 11,500,820 | 25.10 | 2012-09-04 |
| 2494 | 2012-09-05 | 457,200 | -1,500 | 0.06 | 731,174,134 | 11,658,600 | 25.50 | 2012-09-03 |
| 2495 | 2012-09-04 | 458,700 | 2,000 | 0.06 | 731,174,134 | 11,192,280 | 24.40 | 2012-08-31 |
| 2496 | 2012-09-03 | 456,700 | 5,100 | 0.06 | 731,174,134 | 11,280,490 | 24.70 | 2012-08-30 |
| 2497 | 2012-08-31 | 451,600 | 600 | 0.06 | 731,174,134 | 11,380,320 | 25.20 | 2012-08-29 |
| 2498 | 2012-08-30 | 451,000 | 2,100 | 0.06 | 731,174,134 | 11,951,500 | 26.50 | 2012-08-28 |
| 2499 | 2012-08-28 | 448,900 | 1,000 | 0.06 | 731,174,134 | 12,569,200 | 28.00 | 2012-08-24 |
| 2500 | 2012-08-24 | 447,900 | -1,000 | 0.06 | 731,174,134 | 12,765,150 | 28.50 | 2012-08-22 |
| 2501 | 2012-08-23 | 448,900 | 2,000 | 0.06 | 731,174,134 | 13,422,110 | 29.90 | 2012-08-21 |
| 2502 | 2012-08-22 | 446,900 | -2,000 | 0.06 | 731,174,134 | 13,094,170 | 29.30 | 2012-08-20 |
| 2503 | 2012-08-21 | 448,900 | 2,000 | 0.06 | 731,174,134 | 12,703,870 | 28.30 | 2012-08-17 |
| 2504 | 2012-08-17 | 446,900 | -900 | 0.06 | 731,174,134 | 12,513,200 | 28.00 | 2012-08-15 |
| 2505 | 2012-08-16 | 447,800 | -8,300 | 0.06 | 731,174,134 | 13,075,760 | 29.20 | 2012-08-14 |
| 2506 | 2012-08-15 | 456,100 | -1,000 | 0.06 | 731,174,134 | 12,816,410 | 28.10 | 2012-08-13 |
| 2507 | 2012-08-14 | 457,100 | -3,400 | 0.06 | 731,174,134 | 12,158,860 | 26.60 | 2012-08-10 |
| 2508 | 2012-08-13 | 460,500 | -14,200 | 0.06 | 731,174,134 | 12,663,750 | 27.50 | 2012-08-09 |
| 2509 | 2012-08-10 | 474,700 | 17,300 | 0.06 | 731,174,134 | 12,104,850 | 25.50 | 2012-08-08 |
| 2510 | 2012-08-09 | 457,400 | 5,600 | 0.06 | 731,174,134 | 11,755,180 | 25.70 | 2012-08-07 |
| 2511 | 2012-08-08 | 451,800 | -10,800 | 0.06 | 731,174,134 | 11,837,160 | 26.20 | 2012-08-06 |
| 2512 | 2012-08-06 | 462,600 | -9,200 | 0.06 | 731,174,134 | 11,241,180 | 24.30 | 2012-08-02 |
| 2513 | 2012-08-03 | 471,800 | 12,100 | 0.06 | 731,174,134 | 11,040,120 | 23.40 | 2012-08-01 |
| 2514 | 2012-08-02 | 459,700 | -1,700 | 0.06 | 731,174,134 | 10,665,040 | 23.20 | 2012-07-31 |
| 2515 | 2012-08-01 | 461,400 | 3,100 | 0.06 | 731,174,134 | 10,473,780 | 22.70 | 2012-07-30 |
| 2516 | 2012-07-31 | 458,300 | -900 | 0.06 | 731,174,134 | 10,678,390 | 23.30 | 2012-07-27 |
| 2517 | 2012-07-30 | 459,200 | 7,500 | 0.06 | 731,174,134 | 10,837,120 | 23.60 | 2012-07-26 |
| 2518 | 2012-07-27 | 451,700 | 2,500 | 0.06 | 731,174,134 | 10,479,440 | 23.20 | 2012-07-25 |
| 2519 | 2012-07-26 | 449,200 | -2,000 | 0.06 | 731,174,134 | 10,825,720 | 24.10 | 2012-07-24 |
| 2520 | 2012-07-25 | 451,200 | 2,300 | 0.06 | 731,174,134 | 11,234,880 | 24.90 | 2012-07-23 |
| 2521 | 2012-07-23 | 448,900 | 11,800 | 0.06 | 731,174,134 | 11,402,060 | 25.40 | 2012-07-19 |
| 2522 | 2012-07-20 | 437,100 | -600 | 0.06 | 731,174,134 | 11,102,340 | 25.40 | 2012-07-18 |
| 2523 | 2012-07-19 | 437,700 | -1,400 | 0.06 | 731,174,134 | 11,161,350 | 25.50 | 2012-07-17 |
| 2524 | 2012-07-18 | 439,100 | -7,100 | 0.06 | 731,174,134 | 11,460,510 | 26.10 | 2012-07-16 |
| 2525 | 2012-07-13 | 446,200 | 800 | 0.06 | 731,174,134 | 12,002,780 | 26.90 | 2012-07-11 |
| 2526 | 2012-07-12 | 445,400 | -6,300 | 0.06 | 731,174,134 | 12,248,500 | 27.50 | 2012-07-10 |
| 2527 | 2012-07-11 | 451,700 | 13,600 | 0.06 | 731,174,134 | 12,692,770 | 28.10 | 2012-07-09 |
| 2528 | 2012-07-10 | 438,100 | 4,900 | 0.06 | 731,174,134 | 12,179,180 | 27.80 | 2012-07-06 |
| 2529 | 2012-07-09 | 433,200 | -26,000 | 0.06 | 731,174,134 | 11,609,760 | 26.80 | 2012-07-05 |
| 2530 | 2012-07-06 | 459,200 | 32,000 | 0.06 | 731,174,134 | 12,444,320 | 27.10 | 2012-07-04 |
| 2531 | 2012-07-05 | 427,200 | 5,000 | 0.06 | 731,174,134 | 11,748,000 | 27.50 | 2012-07-03 |
| 2532 | 2012-07-04 | 422,200 | 1,000 | 0.06 | 731,174,134 | 11,863,820 | 28.10 | 2012-06-29 |
| 2533 | 2012-07-03 | 421,200 | 5,100 | 0.06 | 731,174,134 | 11,793,600 | 28.00 | 2012-06-28 |
| 2534 | 2012-06-29 | 416,100 | 1,000 | 0.06 | 731,174,134 | 11,942,070 | 28.70 | 2012-06-27 |
| 2535 | 2012-06-28 | 415,100 | 2,600 | 0.06 | 731,174,134 | 11,954,880 | 28.80 | 2012-06-26 |
| 2536 | 2012-06-25 | 412,500 | -25,500 | 0.06 | 731,174,134 | 12,375,000 | 30.00 | 2012-06-21 |
| 2537 | 2012-06-21 | 438,000 | -1,800 | 0.06 | 731,174,134 | 13,446,600 | 30.70 | 2012-06-19 |
| 2538 | 2012-06-20 | 439,800 | 8,000 | 0.06 | 731,174,134 | 13,809,720 | 31.40 | 2012-06-18 |
| 2539 | 2012-06-19 | 431,800 | -100 | 0.06 | 731,174,134 | 13,299,440 | 30.80 | 2012-06-15 |
| 2540 | 2012-06-18 | 431,900 | 3,800 | 0.06 | 731,174,134 | 13,777,610 | 31.90 | 2012-06-14 |
| 2541 | 2012-06-15 | 428,100 | -10,600 | 0.06 | 731,174,134 | 13,998,870 | 32.70 | 2012-06-13 |
| 2542 | 2012-06-14 | 438,700 | 2,700 | 0.06 | 731,174,134 | 14,213,880 | 32.40 | 2012-06-12 |
| 2543 | 2012-06-13 | 436,000 | 21,300 | 0.06 | 731,174,134 | 13,646,800 | 31.30 | 2012-06-11 |
| 2544 | 2012-06-11 | 414,700 | 2,000 | 0.06 | 731,174,134 | 12,772,760 | 30.80 | 2012-06-07 |
| 2545 | 2012-06-08 | 412,700 | 8,000 | 0.06 | 731,174,134 | 12,587,350 | 30.50 | 2012-06-06 |
| 2546 | 2012-06-07 | 404,700 | -8,000 | 0.06 | 731,174,134 | 12,343,350 | 30.50 | 2012-06-05 |
| 2547 | 2012-06-06 | 412,700 | -5,000 | 0.06 | 731,174,134 | 12,463,540 | 30.20 | 2012-06-04 |
| 2548 | 2012-06-04 | 417,700 | -400 | 0.06 | 731,174,134 | 13,241,090 | 31.70 | 2012-05-31 |
| 2549 | 2012-06-01 | 418,100 | -6,700 | 0.06 | 731,174,134 | 13,546,440 | 32.40 | 2012-05-30 |
| 2550 | 2012-05-31 | 424,800 | 14,800 | 0.06 | 731,174,134 | 14,315,760 | 33.70 | 2012-05-29 |
| 2551 | 2012-05-30 | 410,000 | 6,000 | 0.06 | 731,174,134 | 13,407,000 | 32.70 | 2012-05-28 |
| 2552 | 2012-05-28 | 404,000 | 2,500 | 0.06 | 731,174,134 | 13,332,000 | 33.00 | 2012-05-24 |
| 2553 | 2012-05-25 | 401,500 | -1,400 | 0.05 | 731,174,134 | 13,811,600 | 34.40 | 2012-05-23 |
| 2554 | 2012-05-24 | 402,900 | 200 | 0.06 | 731,174,134 | 14,061,210 | 34.90 | 2012-05-22 |
| 2555 | 2012-05-23 | 402,700 | 900 | 0.06 | 731,174,134 | 14,134,770 | 35.10 | 2012-05-21 |
| 2556 | 2012-05-22 | 401,800 | -1,500 | 0.05 | 731,174,134 | 13,540,660 | 33.70 | 2012-05-18 |
| 2557 | 2012-05-21 | 403,300 | 300 | 0.06 | 731,174,134 | 13,671,870 | 33.90 | 2012-05-17 |
| 2558 | 2012-05-18 | 403,000 | -700 | 0.06 | 731,174,134 | 13,540,800 | 33.60 | 2012-05-16 |
| 2559 | 2012-05-16 | 403,700 | -1,000 | 0.06 | 731,174,134 | 14,089,130 | 34.90 | 2012-05-14 |
| 2560 | 2012-05-15 | 404,700 | -1,000 | 0.06 | 731,174,134 | 14,326,380 | 35.40 | 2012-05-11 |
| 2561 | 2012-05-11 | 405,700 | 3,600 | 0.06 | 731,174,134 | 13,915,510 | 34.30 | 2012-05-09 |
| 2562 | 2012-05-10 | 402,100 | 600 | 0.05 | 731,174,134 | 14,274,550 | 35.50 | 2012-05-08 |
| 2563 | 2012-05-09 | 401,500 | 4,500 | 0.05 | 731,174,134 | 14,052,500 | 35.00 | 2012-05-07 |
| 2564 | 2012-05-08 | 397,000 | 1,000 | 0.05 | 731,174,134 | 14,768,400 | 37.20 | 2012-05-04 |
| 2565 | 2012-05-07 | 396,000 | -3,600 | 0.05 | 731,174,134 | 14,929,200 | 37.70 | 2012-05-03 |
| 2566 | 2012-05-04 | 399,600 | -2,800 | 0.05 | 731,174,134 | 14,625,360 | 36.60 | 2012-05-02 |
| 2567 | 2012-05-03 | 402,400 | 1,500 | 0.06 | 731,174,134 | 14,808,320 | 36.80 | 2012-04-30 |
| 2568 | 2012-05-02 | 400,900 | 19,300 | 0.05 | 731,174,134 | 15,154,020 | 37.80 | 2012-04-27 |
| 2569 | 2012-04-30 | 381,600 | -500 | 0.05 | 731,174,134 | 17,133,840 | 44.90 | 2012-04-26 |
| 2570 | 2012-04-27 | 382,100 | -5,500 | 0.05 | 731,046,054 | 17,538,390 | 45.90 | 2012-04-25 |
| 2571 | 2012-04-26 | 387,600 | -100 | 0.05 | 731,046,054 | 17,325,720 | 44.70 | 2012-04-24 |
| 2572 | 2012-04-25 | 387,700 | -400 | 0.05 | 731,046,054 | 17,058,800 | 44.00 | 2012-04-23 |
| 2573 | 2012-04-24 | 388,100 | 4,800 | 0.05 | 731,046,054 | 16,921,160 | 43.60 | 2012-04-20 |
| 2574 | 2012-04-23 | 383,300 | 2,300 | 0.05 | 731,046,054 | 17,171,840 | 44.80 | 2012-04-19 |
| 2575 | 2012-04-20 | 381,000 | 600 | 0.05 | 731,046,054 | 17,868,900 | 46.90 | 2012-04-18 |
| 2576 | 2012-04-19 | 380,400 | 10,700 | 0.05 | 731,046,054 | 17,041,920 | 44.80 | 2012-04-17 |
| 2577 | 2012-04-18 | 369,700 | 5,000 | 0.05 | 731,046,054 | 17,708,630 | 47.90 | 2012-04-16 |
| 2578 | 2012-04-17 | 364,700 | -1,800 | 0.05 | 731,046,054 | 18,636,170 | 51.10 | 2012-04-13 |
| 2579 | 2012-04-16 | 366,500 | 7,000 | 0.05 | 731,046,054 | 18,434,950 | 50.30 | 2012-04-12 |
| 2580 | 2012-04-12 | 359,500 | -2,300 | 0.05 | 731,046,054 | 19,592,750 | 54.50 | 2012-04-10 |
| 2581 | 2012-04-11 | 361,800 | -5,000 | 0.05 | 731,046,054 | 20,224,620 | 55.90 | 2012-04-05 |
| 2582 | 2012-04-05 | 366,800 | -1,000 | 0.05 | 731,046,054 | 20,614,160 | 56.20 | 2012-04-02 |
| 2583 | 2012-04-03 | 367,800 | 5,000 | 0.05 | 731,046,054 | 20,339,340 | 55.30 | 2012-03-30 |
| 2584 | 2012-04-02 | 362,800 | 500 | 0.05 | 731,046,054 | 20,207,960 | 55.70 | 2012-03-29 |
| 2585 | 2012-03-30 | 362,300 | -6,000 | 0.05 | 730,342,605 | 20,723,560 | 57.20 | 2012-03-28 |
| 2586 | 2012-03-27 | 368,300 | 6,000 | 0.05 | 730,342,605 | 20,256,500 | 55.00 | 2012-03-23 |
| 2587 | 2012-03-20 | 362,300 | -2,400 | 0.05 | 730,342,605 | 20,977,170 | 57.90 | 2012-03-16 |
| 2588 | 2012-03-15 | 364,700 | -6,500 | 0.05 | 730,342,605 | 20,787,900 | 57.00 | 2012-03-13 |
| 2589 | 2012-03-14 | 371,200 | 7,500 | 0.05 | 730,342,605 | 20,750,080 | 55.90 | 2012-03-12 |
| 2590 | 2012-03-13 | 363,700 | -1,000 | 0.05 | 730,342,605 | 21,094,600 | 58.00 | 2012-03-09 |
| 2591 | 2012-03-12 | 364,700 | -2,000 | 0.05 | 730,342,605 | 20,787,900 | 57.00 | 2012-03-08 |
| 2592 | 2012-03-09 | 366,700 | -400 | 0.05 | 730,342,605 | 19,875,140 | 54.20 | 2012-03-07 |
| 2593 | 2012-03-08 | 367,100 | -1,000 | 0.05 | 730,342,605 | 19,860,110 | 54.10 | 2012-03-06 |
| 2594 | 2012-03-07 | 368,100 | 11,000 | 0.05 | 730,342,605 | 19,619,730 | 53.30 | 2012-03-05 |
| 2595 | 2012-03-06 | 357,100 | 1,000 | 0.05 | 730,342,605 | 19,461,950 | 54.50 | 2012-03-02 |
| 2596 | 2012-03-01 | 356,100 | -5,000 | 0.05 | 730,342,605 | 19,336,230 | 54.30 | 2012-02-28 |
| 2597 | 2012-02-29 | 361,100 | 6,900 | 0.05 | 730,342,605 | 19,391,070 | 53.70 | 2012-02-27 |
| 2598 | 2012-02-28 | 354,200 | -700 | 0.05 | 728,879,205 | 19,551,840 | 55.20 | 2012-02-24 |
| 2599 | 2012-02-27 | 354,900 | 1,000 | 0.05 | 728,879,205 | 20,158,320 | 56.80 | 2012-02-23 |
| 2600 | 2012-02-24 | 353,900 | 300 | 0.05 | 728,879,205 | 20,561,590 | 58.10 | 2012-02-22 |
| 2601 | 2012-02-23 | 353,600 | -3,600 | 0.05 | 728,879,205 | 19,872,320 | 56.20 | 2012-02-21 |
| 2602 | 2012-02-22 | 357,200 | 2,000 | 0.05 | 728,879,205 | 20,074,640 | 56.20 | 2012-02-20 |
| 2603 | 2012-02-21 | 355,200 | -4,500 | 0.05 | 728,879,205 | 20,992,320 | 59.10 | 2012-02-17 |
| 2604 | 2012-02-20 | 359,700 | -7,800 | 0.05 | 728,879,205 | 21,114,390 | 58.70 | 2012-02-16 |
| 2605 | 2012-02-17 | 367,500 | 5,500 | 0.05 | 728,879,205 | 21,168,000 | 57.60 | 2012-02-15 |
| 2606 | 2012-02-16 | 362,000 | 800 | 0.05 | 728,879,205 | 20,525,400 | 56.70 | 2012-02-14 |
| 2607 | 2012-02-14 | 361,200 | -8,000 | 0.05 | 728,879,205 | 20,624,520 | 57.10 | 2012-02-10 |
| 2608 | 2012-02-13 | 369,200 | -10,900 | 0.05 | 728,879,205 | 21,598,200 | 58.50 | 2012-02-09 |
| 2609 | 2012-02-10 | 380,100 | 1,500 | 0.05 | 728,879,205 | 20,867,490 | 54.90 | 2012-02-08 |
| 2610 | 2012-02-07 | 378,600 | -1,000 | 0.05 | 728,879,205 | 20,065,800 | 53.00 | 2012-02-03 |
| 2611 | 2012-02-06 | 379,600 | -400 | 0.05 | 728,879,205 | 20,270,640 | 53.40 | 2012-02-02 |
| 2612 | 2012-02-03 | 380,000 | -600 | 0.05 | 728,879,205 | 20,178,000 | 53.10 | 2012-02-01 |
| 2613 | 2012-02-02 | 380,600 | -1,000 | 0.05 | 728,879,205 | 20,324,040 | 53.40 | 2012-01-31 |
| 2614 | 2012-02-01 | 381,600 | -500 | 0.05 | 728,879,205 | 19,423,440 | 50.90 | 2012-01-30 |
| 2615 | 2012-01-31 | 382,100 | -2,000 | 0.05 | 728,879,205 | 19,754,570 | 51.70 | 2012-01-27 |
| 2616 | 2012-01-30 | 384,100 | -1,000 | 0.05 | 728,879,205 | 20,357,300 | 53.00 | 2012-01-26 |
| 2617 | 2012-01-27 | 385,100 | -26,000 | 0.05 | 728,879,205 | 19,524,570 | 50.70 | 2012-01-20 |
| 2618 | 2012-01-26 | 411,100 | 30,300 | 0.06 | 728,879,205 | 20,966,100 | 51.00 | 2012-01-19 |
| 2619 | 2012-01-20 | 380,800 | -1,000 | 0.05 | 728,879,205 | 18,849,600 | 49.50 | 2012-01-18 |
| 2620 | 2012-01-19 | 381,800 | -1,400 | 0.05 | 728,879,205 | 18,593,660 | 48.70 | 2012-01-17 |
| 2621 | 2012-01-18 | 383,200 | 1,400 | 0.05 | 728,879,205 | 17,933,760 | 46.80 | 2012-01-16 |
| 2622 | 2012-01-16 | 381,800 | -800 | 0.05 | 728,879,205 | 19,090,000 | 50.00 | 2012-01-12 |
| 2623 | 2012-01-13 | 382,600 | -1,400 | 0.05 | 728,879,205 | 18,785,660 | 49.10 | 2012-01-11 |
| 2624 | 2012-01-11 | 384,000 | 800 | 0.05 | 728,879,205 | 18,393,600 | 47.90 | 2012-01-09 |
| 2625 | 2012-01-09 | 383,200 | -500 | 0.05 | 728,616,505 | 18,546,880 | 48.40 | 2012-01-05 |
| 2626 | 2012-01-06 | 383,700 | 500 | 0.05 | 728,577,105 | 18,455,970 | 48.10 | 2012-01-04 |
| 2627 | 2012-01-05 | 383,200 | -3,000 | 0.05 | 728,490,505 | 18,776,800 | 49.00 | 2012-01-03 |
| 2628 | 2012-01-04 | 386,200 | 3,000 | 0.05 | 722,467,471 | 19,348,620 | 50.10 | 2011-12-30 |
| 2629 | 2012-01-03 | 383,200 | -7,800 | 0.05 | 722,467,471 | 18,968,400 | 49.50 | 2011-12-29 |
| 2630 | 2011-12-30 | 391,000 | -2,200 | 0.05 | 722,467,471 | 19,198,100 | 49.10 | 2011-12-28 |
| 2631 | 2011-12-29 | 393,200 | -1,800 | 0.05 | 722,467,471 | 19,620,680 | 49.90 | 2011-12-23 |
| 2632 | 2011-12-19 | 395,000 | -400 | 0.05 | 722,467,471 | 18,683,500 | 47.30 | 2011-12-15 |
| 2633 | 2011-12-15 | 395,400 | -500 | 0.05 | 722,467,471 | 18,821,040 | 47.60 | 2011-12-13 |
| 2634 | 2011-12-13 | 395,900 | -100 | 0.05 | 722,467,471 | 19,240,740 | 48.60 | 2011-12-09 |
| 2635 | 2011-12-12 | 396,000 | -2,600 | 0.05 | 722,467,471 | 20,275,200 | 51.20 | 2011-12-08 |
| 2636 | 2011-12-09 | 398,600 | -1,500 | 0.06 | 722,467,471 | 20,248,880 | 50.80 | 2011-12-07 |
| 2637 | 2011-12-08 | 400,100 | -2,000 | 0.06 | 722,467,471 | 19,684,920 | 49.20 | 2011-12-06 |
| 2638 | 2011-12-07 | 402,100 | 2,000 | 0.06 | 722,467,471 | 20,145,210 | 50.10 | 2011-12-05 |
| 2639 | 2011-12-06 | 400,100 | -2,600 | 0.06 | 722,467,471 | 20,285,070 | 50.70 | 2011-12-02 |
| 2640 | 2011-12-05 | 402,700 | 500 | 0.06 | 722,467,471 | 20,698,780 | 51.40 | 2011-12-01 |
| 2641 | 2011-12-02 | 402,200 | 3,000 | 0.06 | 722,467,471 | 19,265,380 | 47.90 | 2011-11-30 |
| 2642 | 2011-12-01 | 399,200 | -4,000 | 0.06 | 722,467,471 | 19,999,920 | 50.10 | 2011-11-29 |
| 2643 | 2011-11-29 | 403,200 | -2,000 | 0.06 | 722,467,471 | 19,756,800 | 49.00 | 2011-11-25 |
| 2644 | 2011-11-28 | 405,200 | 1,000 | 0.06 | 722,467,471 | 20,097,920 | 49.60 | 2011-11-24 |
| 2645 | 2011-11-25 | 404,200 | 1,600 | 0.06 | 722,467,471 | 19,805,800 | 49.00 | 2011-11-23 |
| 2646 | 2011-11-24 | 402,600 | -5,200 | 0.06 | 722,467,471 | 21,619,620 | 53.70 | 2011-11-22 |
| 2647 | 2011-11-23 | 407,800 | -2,000 | 0.06 | 722,467,471 | 22,265,880 | 54.60 | 2011-11-21 |
| 2648 | 2011-11-22 | 409,800 | -1,800 | 0.06 | 722,467,471 | 22,334,100 | 54.50 | 2011-11-18 |
| 2649 | 2011-11-21 | 411,600 | -1,800 | 0.06 | 722,467,471 | 22,473,360 | 54.60 | 2011-11-17 |
| 2650 | 2011-11-17 | 413,400 | -3,500 | 0.06 | 722,467,471 | 21,042,060 | 50.90 | 2011-11-15 |
| 2651 | 2011-11-16 | 416,900 | 3,000 | 0.06 | 722,467,471 | 21,345,280 | 51.20 | 2011-11-14 |
| 2652 | 2011-11-14 | 413,900 | -400 | 0.06 | 722,467,471 | 20,943,340 | 50.60 | 2011-11-10 |
| 2653 | 2011-11-11 | 414,300 | 1,000 | 0.06 | 722,467,471 | 21,005,010 | 50.70 | 2011-11-09 |
| 2654 | 2011-11-10 | 413,300 | -3,000 | 0.06 | 722,467,471 | 21,243,620 | 51.40 | 2011-11-08 |
| 2655 | 2011-11-09 | 416,300 | -4,000 | 0.06 | 722,467,471 | 21,522,710 | 51.70 | 2011-11-07 |
| 2656 | 2011-11-08 | 420,300 | -100 | 0.06 | 722,467,471 | 22,107,780 | 52.60 | 2011-11-04 |
| 2657 | 2011-11-07 | 420,400 | 1,500 | 0.06 | 722,467,471 | 22,113,040 | 52.60 | 2011-11-03 |
| 2658 | 2011-11-04 | 418,900 | -500 | 0.06 | 722,467,471 | 22,117,920 | 52.80 | 2011-11-02 |
| 2659 | 2011-11-03 | 419,400 | 100 | 0.06 | 722,467,471 | 21,850,740 | 52.10 | 2011-11-01 |
| 2660 | 2011-11-02 | 419,300 | -2,000 | 0.06 | 722,467,471 | 22,139,040 | 52.80 | 2011-10-31 |
| 2661 | 2011-11-01 | 421,300 | -3,900 | 0.06 | 722,467,471 | 23,002,980 | 54.60 | 2011-10-28 |
| 2662 | 2011-10-31 | 425,200 | -9,600 | 0.06 | 722,467,471 | 23,173,400 | 54.50 | 2011-10-27 |
| 2663 | 2011-10-28 | 434,800 | -6,900 | 0.06 | 722,467,471 | 24,131,400 | 55.50 | 2011-10-26 |
| 2664 | 2011-10-27 | 441,700 | 400 | 0.06 | 722,467,471 | 23,277,590 | 52.70 | 2011-10-25 |
| 2665 | 2011-10-26 | 441,300 | 1,800 | 0.06 | 720,330,907 | 22,682,820 | 51.40 | 2011-10-24 |
| 2666 | 2011-10-25 | 439,500 | 4,400 | 0.06 | 720,330,907 | 22,150,800 | 50.40 | 2011-10-21 |
| 2667 | 2011-10-24 | 435,100 | -7,600 | 0.06 | 720,330,907 | 22,451,160 | 51.60 | 2011-10-20 |
| 2668 | 2011-10-21 | 442,700 | -36,100 | 0.06 | 720,330,907 | 22,976,130 | 51.90 | 2011-10-19 |
| 2669 | 2011-10-20 | 478,800 | -12,500 | 0.07 | 720,330,907 | 22,982,400 | 48.00 | 2011-10-18 |
| 2670 | 2011-10-19 | 491,300 | 9,000 | 0.07 | 720,330,907 | 22,550,670 | 45.90 | 2011-10-17 |
| 2671 | 2011-10-18 | 482,300 | -800 | 0.07 | 720,330,907 | 21,269,430 | 44.10 | 2011-10-14 |
| 2672 | 2011-10-17 | 483,100 | -2,000 | 0.07 | 720,330,907 | 21,497,950 | 44.50 | 2011-10-13 |
| 2673 | 2011-10-14 | 485,100 | -38,500 | 0.07 | 720,330,907 | 21,295,890 | 43.90 | 2011-10-12 |
| 2674 | 2011-10-13 | 523,600 | 53,900 | 0.07 | 720,330,907 | 21,362,880 | 40.80 | 2011-10-11 |
| 2675 | 2011-10-12 | 469,700 | 400 | 0.07 | 720,330,907 | 18,600,120 | 39.60 | 2011-10-10 |
| 2676 | 2011-10-11 | 469,300 | 900 | 0.07 | 720,330,907 | 18,396,560 | 39.20 | 2011-10-07 |
| 2677 | 2011-10-10 | 468,400 | -1,200 | 0.07 | 720,330,907 | 18,361,280 | 39.20 | 2011-10-06 |
| 2678 | 2011-10-07 | 469,600 | -15,900 | 0.07 | 720,330,907 | 17,375,200 | 37.00 | 2011-10-04 |
| 2679 | 2011-10-06 | 485,500 | -22,800 | 0.07 | 720,330,907 | 18,934,500 | 39.00 | 2011-10-03 |
| 2680 | 2011-10-04 | 508,300 | -4,200 | 0.07 | 720,330,907 | 20,738,640 | 40.80 | 2011-09-30 |
| 2681 | 2011-10-03 | 512,500 | 600 | 0.07 | 720,330,907 | 20,910,000 | 40.80 | 2011-09-28 |
| 2682 | 2011-09-30 | 511,900 | -2,500 | 0.07 | 720,330,907 | 20,322,430 | 39.70 | 2011-09-27 |
| 2683 | 2011-09-28 | 514,400 | -12,500 | 0.07 | 720,330,907 | 18,775,600 | 36.50 | 2011-09-26 |
| 2684 | 2011-09-27 | 526,900 | -7,200 | 0.07 | 720,330,907 | 19,864,130 | 37.70 | 2011-09-23 |
| 2685 | 2011-09-26 | 534,100 | -600 | 0.07 | 720,330,907 | 20,616,260 | 38.60 | 2011-09-22 |
| 2686 | 2011-09-23 | 534,700 | -1,000 | 0.07 | 720,330,907 | 21,922,700 | 41.00 | 2011-09-21 |
| 2687 | 2011-09-22 | 535,700 | -25,300 | 0.07 | 720,330,907 | 22,231,550 | 41.50 | 2011-09-20 |
| 2688 | 2011-09-21 | 561,000 | -3,500 | 0.08 | 720,330,907 | 22,720,500 | 40.50 | 2011-09-19 |
| 2689 | 2011-09-20 | 564,500 | 2,500 | 0.08 | 720,330,907 | 22,975,150 | 40.70 | 2011-09-16 |
| 2690 | 2011-09-19 | 562,000 | -10,700 | 0.08 | 720,330,907 | 23,098,200 | 41.10 | 2011-09-15 |
| 2691 | 2011-09-16 | 572,700 | 8,400 | 0.08 | 720,330,907 | 23,251,620 | 40.60 | 2011-09-14 |
| 2692 | 2011-09-15 | 564,300 | 5,500 | 0.08 | 720,330,907 | 22,628,430 | 40.10 | 2011-09-12 |
| 2693 | 2011-09-14 | 558,800 | -13,400 | 0.08 | 720,330,907 | 23,413,720 | 41.90 | 2011-09-09 |
| 2694 | 2011-09-12 | 572,200 | -5,700 | 0.08 | 720,330,907 | 23,689,080 | 41.40 | 2011-09-08 |
| 2695 | 2011-09-09 | 577,900 | -7,300 | 0.08 | 720,330,907 | 23,809,480 | 41.20 | 2011-09-07 |
| 2696 | 2011-09-08 | 585,200 | -900 | 0.08 | 720,330,907 | 22,530,200 | 38.50 | 2011-09-06 |
| 2697 | 2011-09-07 | 586,100 | -20,800 | 0.08 | 720,330,907 | 22,682,070 | 38.70 | 2011-09-05 |
| 2698 | 2011-09-06 | 606,900 | -10,800 | 0.08 | 720,330,907 | 23,790,480 | 39.20 | 2011-09-02 |
| 2699 | 2011-09-05 | 617,700 | -89,900 | 0.09 | 720,330,907 | 24,399,150 | 39.50 | 2011-09-01 |
| 2700 | 2011-09-02 | 707,600 | 46,200 | 0.10 | 720,330,907 | 27,384,120 | 38.70 | 2011-08-31 |
| 2701 | 2011-09-01 | 661,400 | 52,900 | 0.09 | 720,330,907 | 24,802,500 | 37.50 | 2011-08-30 |
| 2702 | 2011-08-31 | 608,500 | 2,000 | 0.08 | 720,330,907 | 21,114,950 | 34.70 | 2011-08-29 |
| 2703 | 2011-08-30 | 606,500 | -1,000 | 0.08 | 720,330,907 | 20,802,950 | 34.30 | 2011-08-26 |
| 2704 | 2011-08-29 | 607,500 | -6,200 | 0.08 | 720,330,907 | 20,655,000 | 34.00 | 2011-08-25 |
| 2705 | 2011-08-26 | 613,700 | -3,000 | 0.09 | 720,330,907 | 20,681,690 | 33.70 | 2011-08-24 |
| 2706 | 2011-08-25 | 616,700 | 2,000 | 0.09 | 720,330,907 | 20,782,790 | 33.70 | 2011-08-23 |
| 2707 | 2011-08-23 | 614,700 | 200 | 0.09 | 720,330,907 | 20,285,100 | 33.00 | 2011-08-19 |
| 2708 | 2011-08-22 | 614,500 | -500 | 0.09 | 720,330,907 | 21,630,400 | 35.20 | 2011-08-18 |
| 2709 | 2011-08-19 | 615,000 | -9,200 | 0.09 | 720,330,907 | 22,324,500 | 36.30 | 2011-08-17 |
| 2710 | 2011-08-18 | 624,200 | -12,500 | 0.09 | 720,330,907 | 24,094,120 | 38.60 | 2011-08-16 |
| 2711 | 2011-08-17 | 636,700 | 14,900 | 0.09 | 720,330,907 | 21,838,810 | 34.30 | 2011-08-15 |
| 2712 | 2011-08-16 | 621,800 | -29,200 | 0.09 | 720,330,907 | 21,016,840 | 33.80 | 2011-08-12 |
| 2713 | 2011-08-15 | 651,000 | 25,700 | 0.09 | 720,330,907 | 21,613,200 | 33.20 | 2011-08-11 |
| 2714 | 2011-08-12 | 625,300 | -14,300 | 0.09 | 720,330,907 | 21,447,790 | 34.30 | 2011-08-10 |
| 2715 | 2011-08-11 | 639,600 | 1,000 | 0.09 | 720,330,907 | 21,490,560 | 33.60 | 2011-08-09 |
| 2716 | 2011-08-10 | 638,600 | -26,800 | 0.09 | 720,330,907 | 22,925,740 | 35.90 | 2011-08-08 |
| 2717 | 2011-08-09 | 665,400 | -3,500 | 0.09 | 720,330,907 | 24,420,180 | 36.70 | 2011-08-05 |
| 2718 | 2011-08-08 | 668,900 | -3,400 | 0.09 | 720,330,907 | 25,819,540 | 38.60 | 2011-08-04 |
| 2719 | 2011-08-05 | 672,300 | -900 | 0.09 | 720,330,907 | 24,538,950 | 36.50 | 2011-08-03 |
| 2720 | 2011-08-04 | 673,200 | 9,900 | 0.09 | 720,330,907 | 25,245,000 | 37.50 | 2011-08-02 |
| 2721 | 2011-08-03 | 663,300 | 9,700 | 0.09 | 720,330,907 | 24,542,100 | 37.00 | 2011-08-01 |
| 2722 | 2011-08-02 | 653,600 | -55,900 | 0.09 | 720,330,907 | 23,202,800 | 35.50 | 2011-07-29 |
| 2723 | 2011-08-01 | 709,500 | -2,500 | 0.10 | 720,330,907 | 25,612,950 | 36.10 | 2011-07-28 |
| 2724 | 2011-07-29 | 712,000 | 4,000 | 0.10 | 720,330,907 | 25,845,600 | 36.30 | 2011-07-27 |
| 2725 | 2011-07-28 | 708,000 | 18,000 | 0.10 | 720,330,907 | 24,638,400 | 34.80 | 2011-07-26 |
| 2726 | 2011-07-27 | 690,000 | -10,000 | 0.10 | 720,330,907 | 24,426,000 | 35.40 | 2011-07-25 |
| 2727 | 2011-07-26 | 700,000 | 41,900 | 0.10 | 720,330,907 | 25,550,000 | 36.50 | 2011-07-22 |
| 2728 | 2011-07-25 | 658,100 | 28,000 | 0.09 | 720,330,907 | 23,823,220 | 36.20 | 2011-07-21 |
| 2729 | 2011-07-22 | 630,100 | 2,900 | 0.09 | 720,330,907 | 22,179,520 | 35.20 | 2011-07-20 |
| 2730 | 2011-07-20 | 627,200 | 500 | 0.09 | 720,330,907 | 21,262,080 | 33.90 | 2011-07-18 |
| 2731 | 2011-07-19 | 626,700 | -30,000 | 0.09 | 720,330,907 | 21,433,140 | 34.20 | 2011-07-15 |
| 2732 | 2011-07-18 | 656,700 | 14,000 | 0.09 | 720,330,907 | 22,327,800 | 34.00 | 2011-07-14 |
| 2733 | 2011-07-15 | 642,700 | 13,700 | 0.09 | 719,941,968 | 22,494,500 | 35.00 | 2011-07-13 |
| 2734 | 2011-07-14 | 629,000 | -3,000 | 0.09 | 719,941,968 | 22,015,000 | 35.00 | 2011-07-12 |
| 2735 | 2011-07-13 | 632,000 | -1,000 | 0.09 | 719,941,968 | 22,372,800 | 35.40 | 2011-07-11 |
| 2736 | 2011-07-12 | 633,000 | -81,100 | 0.09 | 719,941,968 | 22,914,600 | 36.20 | 2011-07-08 |
| 2737 | 2011-07-11 | 714,100 | -28,900 | 0.10 | 719,941,968 | 25,564,780 | 35.80 | 2011-07-07 |
| 2738 | 2011-07-08 | 743,000 | -4,500 | 0.10 | 719,941,968 | 26,748,000 | 36.00 | 2011-07-06 |
| 2739 | 2011-07-07 | 747,500 | -8,500 | 0.10 | 719,941,968 | 27,283,750 | 36.50 | 2011-07-05 |
| 2740 | 2011-07-06 | 756,000 | 9,600 | 0.11 | 719,941,968 | 27,594,000 | 36.50 | 2011-07-04 |
| 2741 | 2011-07-05 | 746,400 | -12,000 | 0.10 | 719,941,968 | 25,526,880 | 34.20 | 2011-06-30 |
| 2742 | 2011-07-04 | 758,400 | 11,300 | 0.11 | 719,941,968 | 25,937,280 | 34.20 | 2011-06-29 |
| 2743 | 2011-06-30 | 747,100 | 60,500 | 0.10 | 719,941,968 | 25,700,240 | 34.40 | 2011-06-28 |
| 2744 | 2011-06-29 | 686,600 | -14,300 | 0.10 | 719,941,968 | 23,413,060 | 34.10 | 2011-06-27 |
| 2745 | 2011-06-28 | 700,900 | 14,500 | 0.10 | 719,941,968 | 23,410,060 | 33.40 | 2011-06-24 |
| 2746 | 2011-06-27 | 686,400 | -10,000 | 0.10 | 719,941,968 | 22,719,840 | 33.10 | 2011-06-23 |
| 2747 | 2011-06-24 | 696,400 | 2,700 | 0.10 | 719,941,968 | 23,259,760 | 33.40 | 2011-06-22 |
| 2748 | 2011-06-23 | 693,700 | 26,100 | 0.10 | 719,941,968 | 22,892,100 | 33.00 | 2011-06-21 |
| 2749 | 2011-06-22 | 667,600 | 18,400 | 0.09 | 719,941,968 | 21,429,960 | 32.10 | 2011-06-20 |
| 2750 | 2011-06-21 | 649,200 | -5,000 | 0.09 | 719,941,968 | 21,228,840 | 32.70 | 2011-06-17 |
| 2751 | 2011-06-20 | 654,200 | 21,500 | 0.09 | 719,941,968 | 21,850,280 | 33.40 | 2011-06-16 |
| 2752 | 2011-06-17 | 632,700 | -18,700 | 0.09 | 719,941,968 | 22,207,770 | 35.10 | 2011-06-15 |
| 2753 | 2011-06-16 | 651,400 | 18,600 | 0.09 | 719,941,968 | 22,994,420 | 35.30 | 2011-06-14 |
| 2754 | 2011-06-15 | 632,800 | 4,000 | 0.09 | 719,941,968 | 22,780,800 | 36.00 | 2011-06-13 |
| 2755 | 2011-06-14 | 628,800 | -2,100 | 0.09 | 719,941,968 | 22,573,920 | 35.90 | 2011-06-10 |
| 2756 | 2011-06-13 | 630,900 | 3,700 | 0.09 | 719,941,968 | 23,280,210 | 36.90 | 2011-06-09 |
| 2757 | 2011-06-10 | 627,200 | -38,615 | 0.09 | 719,941,968 | 23,959,040 | 38.20 | 2011-06-08 |
| 2758 | 2011-06-09 | 665,815 | 2,115 | 0.09 | 719,941,968 | 25,966,785 | 39.00 | 2011-06-07 |
| 2759 | 2011-06-08 | 663,700 | 13,200 | 0.09 | 719,941,968 | 26,481,630 | 39.90 | 2011-06-03 |
| 2760 | 2011-06-07 | 650,500 | -27,000 | 0.09 | 719,941,968 | 26,540,400 | 40.80 | 2011-06-02 |
| 2761 | 2011-06-03 | 677,500 | 9,000 | 0.09 | 719,941,968 | 28,251,750 | 41.70 | 2011-06-01 |
| 2762 | 2011-06-02 | 668,500 | 34,700 | 0.09 | 719,941,968 | 29,347,150 | 43.90 | 2011-05-31 |
| 2763 | 2011-06-01 | 633,800 | 5,000 | 0.09 | 719,941,968 | 26,366,080 | 41.60 | 2011-05-30 |
| 2764 | 2011-05-31 | 628,800 | -31,400 | 0.09 | 719,941,968 | 25,969,440 | 41.30 | 2011-05-27 |
| 2765 | 2011-05-30 | 660,200 | -2,000 | 0.09 | 719,941,968 | 27,398,300 | 41.50 | 2011-05-26 |
| 2766 | 2011-05-27 | 662,200 | 13,900 | 0.09 | 719,941,968 | 27,282,640 | 41.20 | 2011-05-25 |
| 2767 | 2011-05-26 | 648,300 | 5,000 | 0.09 | 719,941,968 | 26,839,620 | 41.40 | 2011-05-24 |
| 2768 | 2011-05-25 | 643,300 | -55,800 | 0.09 | 719,941,968 | 26,246,640 | 40.80 | 2011-05-23 |
| 2769 | 2011-05-24 | 699,100 | -36,200 | 0.10 | 719,941,968 | 29,362,200 | 42.00 | 2011-05-20 |
| 2770 | 2011-05-23 | 735,300 | -5,000 | 0.10 | 719,941,968 | 31,250,250 | 42.50 | 2011-05-19 |
| 2771 | 2011-05-20 | 740,300 | -29,900 | 0.10 | 719,941,968 | 32,203,050 | 43.50 | 2011-05-18 |
| 2772 | 2011-05-19 | 770,200 | -31,500 | 0.11 | 719,941,968 | 30,191,840 | 39.20 | 2011-05-17 |
| 2773 | 2011-05-18 | 801,700 | -13,300 | 0.11 | 719,941,968 | 32,388,680 | 40.40 | 2011-05-16 |
| 2774 | 2011-05-17 | 815,000 | -1,500 | 0.11 | 719,941,968 | 34,719,000 | 42.60 | 2011-05-13 |
| 2775 | 2011-05-16 | 816,500 | 200 | 0.11 | 719,941,968 | 35,844,350 | 43.90 | 2011-05-12 |
| 2776 | 2011-05-13 | 816,300 | -6,500 | 0.11 | 719,941,968 | 36,243,720 | 44.40 | 2011-05-11 |
| 2777 | 2011-05-12 | 822,800 | 16,000 | 0.11 | 719,941,968 | 36,779,160 | 44.70 | 2011-05-09 |
| 2778 | 2011-05-11 | 806,800 | -600 | 0.11 | 719,941,968 | 35,821,920 | 44.40 | 2011-05-06 |
| 2779 | 2011-05-09 | 807,400 | 11,300 | 0.11 | 719,941,968 | 35,041,160 | 43.40 | 2011-05-05 |
| 2780 | 2011-05-06 | 796,100 | -4,800 | 0.11 | 719,941,968 | 34,948,790 | 43.90 | 2011-05-04 |
| 2781 | 2011-05-05 | 800,900 | 11,600 | 0.11 | 719,941,968 | 35,239,600 | 44.00 | 2011-05-03 |
| 2782 | 2011-05-04 | 789,300 | -14,500 | 0.11 | 719,941,968 | 36,149,940 | 45.80 | 2011-04-29 |
| 2783 | 2011-05-03 | 803,800 | 2,700 | 0.11 | 719,941,968 | 37,376,700 | 46.50 | 2011-04-28 |
| 2784 | 2011-04-29 | 801,100 | -9,300 | 0.11 | 719,941,968 | 37,571,590 | 46.90 | 2011-04-27 |
| 2785 | 2011-04-28 | 810,400 | -9,300 | 0.11 | 719,941,968 | 38,250,880 | 47.20 | 2011-04-26 |
| 2786 | 2011-04-27 | 819,700 | 5,400 | 0.11 | 719,941,968 | 37,870,140 | 46.20 | 2011-04-21 |
| 2787 | 2011-04-26 | 814,300 | 6,000 | 0.11 | 719,941,968 | 37,783,520 | 46.40 | 2011-04-20 |
| 2788 | 2011-04-21 | 808,300 | -23,000 | 0.11 | 719,941,968 | 37,909,270 | 46.90 | 2011-04-19 |
| 2789 | 2011-04-20 | 831,300 | 1,100 | 0.12 | 719,941,968 | 39,237,360 | 47.20 | 2011-04-18 |
| 2790 | 2011-04-19 | 830,200 | 22,500 | 0.12 | 719,941,968 | 39,849,600 | 48.00 | 2011-04-15 |
| 2791 | 2011-04-18 | 807,700 | 4,000 | 0.11 | 719,941,968 | 38,527,290 | 47.70 | 2011-04-14 |
| 2792 | 2011-04-15 | 803,700 | 6,600 | 0.11 | 719,941,968 | 38,899,080 | 48.40 | 2011-04-13 |
| 2793 | 2011-04-14 | 797,100 | -5,700 | 0.11 | 719,941,968 | 37,543,410 | 47.10 | 2011-04-12 |
| 2794 | 2011-04-13 | 802,800 | 1,000 | 0.11 | 719,941,968 | 37,490,760 | 46.70 | 2011-04-11 |
| 2795 | 2011-04-12 | 801,800 | -3,500 | 0.11 | 719,941,968 | 37,844,960 | 47.20 | 2011-04-08 |
| 2796 | 2011-04-11 | 805,300 | 21,000 | 0.11 | 719,941,968 | 37,688,040 | 46.80 | 2011-04-07 |
| 2797 | 2011-04-08 | 784,300 | 29,300 | 0.11 | 719,941,968 | 36,156,230 | 46.10 | 2011-04-06 |
| 2798 | 2011-04-07 | 755,000 | 77,500 | 0.10 | 719,941,968 | 35,938,000 | 47.60 | 2011-04-04 |
| 2799 | 2011-04-06 | 677,500 | -44,200 | 0.09 | 719,941,968 | 30,894,000 | 45.60 | 2011-04-01 |
| 2800 | 2011-04-04 | 721,700 | -2,700 | 0.10 | 719,941,968 | 33,703,390 | 46.70 | 2011-03-31 |
| 2801 | 2011-04-01 | 724,400 | 17,100 | 0.10 | 719,941,968 | 35,423,160 | 48.90 | 2011-03-30 |
| 2802 | 2011-03-31 | 707,300 | -15,400 | 0.10 | 719,941,968 | 34,091,860 | 48.20 | 2011-03-29 |
| 2803 | 2011-03-30 | 722,700 | -22,600 | 0.10 | 719,941,968 | 34,978,680 | 48.40 | 2011-03-28 |
| 2804 | 2011-03-29 | 745,300 | 5,300 | 0.10 | 719,941,968 | 36,519,700 | 49.00 | 2011-03-25 |
| 2805 | 2011-03-28 | 740,000 | -27,400 | 0.10 | 719,941,968 | 36,260,000 | 49.00 | 2011-03-24 |
| 2806 | 2011-03-25 | 767,400 | 7,000 | 0.11 | 719,941,968 | 38,063,040 | 49.60 | 2011-03-23 |
| 2807 | 2011-03-24 | 760,400 | 1,600 | 0.11 | 719,941,968 | 38,324,160 | 50.40 | 2011-03-22 |
| 2808 | 2011-03-23 | 758,800 | 120,600 | 0.11 | 719,941,968 | 38,091,760 | 50.20 | 2011-03-21 |
| 2809 | 2011-03-22 | 638,200 | 18,300 | 0.09 | 719,941,968 | 30,442,140 | 47.70 | 2011-03-18 |
| 2810 | 2011-03-21 | 619,900 | -27,200 | 0.09 | 719,941,968 | 30,375,100 | 49.00 | 2011-03-17 |
| 2811 | 2011-03-18 | 647,100 | -9,700 | 0.09 | 719,941,968 | 32,678,550 | 50.50 | 2011-03-16 |
| 2812 | 2011-03-17 | 656,800 | -16,700 | 0.09 | 719,941,968 | 33,299,760 | 50.70 | 2011-03-15 |
| 2813 | 2011-03-16 | 673,500 | -22,000 | 0.09 | 719,941,968 | 35,695,500 | 53.00 | 2011-03-14 |
| 2814 | 2011-03-15 | 695,500 | -2,500 | 0.10 | 719,941,968 | 37,626,550 | 54.10 | 2011-03-11 |
| 2815 | 2011-03-14 | 698,000 | 64,300 | 0.10 | 719,941,968 | 38,250,400 | 54.80 | 2011-03-10 |
| 2816 | 2011-03-11 | 633,700 | -13,900 | 0.09 | 719,941,968 | 34,853,500 | 55.00 | 2011-03-09 |
| 2817 | 2011-03-10 | 647,600 | 700 | 0.09 | 719,941,968 | 35,618,000 | 55.00 | 2011-03-08 |
| 2818 | 2011-03-08 | 646,900 | 9,200 | 0.09 | 719,941,968 | 35,708,880 | 55.20 | 2011-03-04 |
| 2819 | 2011-03-07 | 637,700 | -2,800 | 0.09 | 719,941,968 | 34,690,880 | 54.40 | 2011-03-03 |
| 2820 | 2011-03-04 | 640,500 | -1,700 | 0.09 | 719,941,968 | 35,035,350 | 54.70 | 2011-03-02 |
| 2821 | 2011-03-03 | 642,200 | 1,300 | 0.09 | 719,941,968 | 35,577,880 | 55.40 | 2011-03-01 |
| 2822 | 2011-03-02 | 640,900 | 5,800 | 0.09 | 719,941,968 | 35,313,590 | 55.10 | 2011-02-28 |
| 2823 | 2011-03-01 | 635,100 | -21,000 | 0.09 | 719,941,968 | 35,248,050 | 55.50 | 2011-02-25 |
| 2824 | 2011-02-28 | 656,100 | -30,600 | 0.09 | 719,941,968 | 35,888,670 | 54.70 | 2011-02-24 |
| 2825 | 2011-02-25 | 686,700 | -12,000 | 0.10 | 719,941,968 | 37,905,840 | 55.20 | 2011-02-23 |
| 2826 | 2011-02-24 | 698,700 | -3,100 | 0.10 | 719,941,968 | 38,847,720 | 55.60 | 2011-02-22 |
| 2827 | 2011-02-23 | 701,800 | -3,000 | 0.10 | 719,941,968 | 39,370,980 | 56.10 | 2011-02-21 |
| 2828 | 2011-02-22 | 704,800 | -6,200 | 0.10 | 719,941,968 | 39,327,840 | 55.80 | 2011-02-18 |
| 2829 | 2011-02-21 | 711,000 | 1,300 | 0.10 | 719,941,968 | 39,887,100 | 56.10 | 2011-02-17 |
| 2830 | 2011-02-18 | 709,700 | 6,500 | 0.10 | 719,941,968 | 39,459,320 | 55.60 | 2011-02-16 |
| 2831 | 2011-02-17 | 703,200 | 5,400 | 0.10 | 719,941,968 | 38,043,120 | 54.10 | 2011-02-15 |
| 2832 | 2011-02-16 | 697,800 | 36,500 | 0.10 | 719,941,968 | 37,890,540 | 54.30 | 2011-02-14 |
| 2833 | 2011-02-15 | 661,300 | -30,300 | 0.09 | 719,941,968 | 37,231,190 | 56.30 | 2011-02-11 |
| 2834 | 2011-02-14 | 691,600 | 700 | 0.10 | 719,941,968 | 37,553,880 | 54.30 | 2011-02-10 |
| 2835 | 2011-02-11 | 690,900 | -68,000 | 0.10 | 719,941,968 | 38,344,950 | 55.50 | 2011-02-09 |
| 2836 | 2011-02-10 | 758,900 | 38,900 | 0.11 | 719,941,968 | 42,650,180 | 56.20 | 2011-02-08 |
| 2837 | 2011-02-09 | 720,000 | -13,400 | 0.10 | 719,941,968 | 40,032,000 | 55.60 | 2011-02-07 |
| 2838 | 2011-02-08 | 733,400 | 2,100 | 0.10 | 719,941,968 | 40,483,680 | 55.20 | 2011-02-01 |
| 2839 | 2011-02-07 | 731,300 | 900 | 0.10 | 719,941,968 | 40,367,760 | 55.20 | 2011-01-31 |
| 2840 | 2011-02-01 | 730,400 | 6,900 | 0.10 | 719,941,968 | 40,756,320 | 55.80 | 2011-01-28 |
| 2841 | 2011-01-31 | 723,500 | -7,600 | 0.10 | 719,941,968 | 40,588,350 | 56.10 | 2011-01-27 |
| 2842 | 2011-01-28 | 731,100 | -2,200 | 0.10 | 719,941,968 | 40,502,940 | 55.40 | 2011-01-26 |
| 2843 | 2011-01-27 | 733,300 | -1,100 | 0.10 | 719,941,968 | 40,991,470 | 55.90 | 2011-01-25 |
| 2844 | 2011-01-26 | 734,400 | -7,700 | 0.10 | 719,941,968 | 41,052,960 | 55.90 | 2011-01-24 |
| 2845 | 2011-01-24 | 742,100 | -11,000 | 0.10 | 719,941,968 | 42,077,070 | 56.70 | 2011-01-20 |
| 2846 | 2011-01-21 | 753,100 | 26,300 | 0.10 | 719,941,968 | 43,378,560 | 57.60 | 2011-01-19 |
| 2847 | 2011-01-20 | 726,800 | 10,100 | 0.10 | 719,941,968 | 41,936,360 | 57.70 | 2011-01-18 |
| 2848 | 2011-01-19 | 716,700 | -500 | 0.10 | 719,941,968 | 40,923,570 | 57.10 | 2011-01-17 |
| 2849 | 2011-01-18 | 717,200 | 6,000 | 0.10 | 719,941,968 | 41,167,280 | 57.40 | 2011-01-14 |
| 2850 | 2011-01-17 | 711,200 | -2,100 | 0.10 | 719,941,968 | 41,249,600 | 58.00 | 2011-01-13 |
| 2851 | 2011-01-14 | 713,300 | 100 | 0.10 | 719,941,968 | 41,442,730 | 58.10 | 2011-01-12 |
| 2852 | 2011-01-13 | 713,200 | 3,200 | 0.10 | 719,941,968 | 41,793,520 | 58.60 | 2011-01-11 |
| 2853 | 2011-01-12 | 710,000 | -17,100 | 0.10 | 719,941,968 | 41,180,000 | 58.00 | 2011-01-10 |
| 2854 | 2011-01-11 | 727,100 | 1,500 | 0.10 | 719,941,968 | 42,026,380 | 57.80 | 2011-01-07 |
| 2855 | 2011-01-10 | 725,600 | -3,000 | 0.10 | 719,941,968 | 42,157,360 | 58.10 | 2011-01-06 |
| 2856 | 2011-01-07 | 728,600 | -2,900 | 0.10 | 719,941,968 | 42,258,800 | 58.00 | 2011-01-05 |
| 2857 | 2011-01-06 | 731,500 | 54,400 | 0.10 | 719,941,968 | 43,085,350 | 58.90 | 2011-01-04 |
| 2858 | 2011-01-05 | 677,100 | 49,200 | 0.09 | 719,941,968 | 38,594,700 | 57.00 | 2011-01-03 |
| 2859 | 2011-01-04 | 627,900 | -1,200 | 0.09 | 719,941,968 | 34,157,760 | 54.40 | 2010-12-30 |
| 2860 | 2011-01-03 | 629,100 | -900 | 0.09 | 716,406,523 | 34,034,310 | 54.10 | 2010-12-29 |
| 2861 | 2010-12-30 | 630,000 | -400 | 0.09 | 716,406,523 | 33,705,000 | 53.50 | 2010-12-28 |
| 2862 | 2010-12-29 | 630,400 | -34,100 | 0.09 | 716,406,523 | 34,419,840 | 54.60 | 2010-12-23 |
| 2863 | 2010-12-28 | 664,500 | 1,300 | 0.09 | 716,406,523 | 36,680,400 | 55.20 | 2010-12-22 |
| 2864 | 2010-12-23 | 663,200 | 9,000 | 0.09 | 716,406,523 | 36,409,680 | 54.90 | 2010-12-21 |
| 2865 | 2010-12-22 | 654,200 | -1,000 | 0.09 | 716,406,523 | 35,392,220 | 54.10 | 2010-12-20 |
| 2866 | 2010-12-21 | 655,200 | 7,900 | 0.09 | 716,406,523 | 35,839,440 | 54.70 | 2010-12-17 |
| 2867 | 2010-12-20 | 647,300 | -28,500 | 0.09 | 716,406,523 | 34,760,010 | 53.70 | 2010-12-16 |
| 2868 | 2010-12-17 | 675,800 | -31,400 | 0.09 | 716,406,523 | 37,371,740 | 55.30 | 2010-12-15 |
| 2869 | 2010-12-16 | 707,200 | -1,500 | 0.10 | 716,406,523 | 40,098,240 | 56.70 | 2010-12-14 |
| 2870 | 2010-12-15 | 708,700 | -8,000 | 0.10 | 716,406,523 | 40,395,900 | 57.00 | 2010-12-13 |
| 2871 | 2010-12-14 | 716,700 | -9,400 | 0.10 | 716,406,523 | 40,135,200 | 56.00 | 2010-12-10 |
| 2872 | 2010-12-13 | 726,100 | 600 | 0.10 | 716,406,523 | 41,097,260 | 56.60 | 2010-12-09 |
| 2873 | 2010-12-10 | 725,500 | 11,500 | 0.10 | 716,406,523 | 40,918,200 | 56.40 | 2010-12-08 |
| 2874 | 2010-12-09 | 714,000 | 6,800 | 0.10 | 716,406,523 | 41,197,800 | 57.70 | 2010-12-07 |
| 2875 | 2010-12-08 | 707,200 | -4,000 | 0.10 | 716,406,523 | 39,603,200 | 56.00 | 2010-12-06 |
| 2876 | 2010-12-07 | 711,200 | -10,000 | 0.10 | 716,406,523 | 39,258,240 | 55.20 | 2010-12-03 |
| 2877 | 2010-12-06 | 721,200 | 2,800 | 0.10 | 716,406,523 | 39,593,880 | 54.90 | 2010-12-02 |
| 2878 | 2010-12-03 | 718,400 | 1,700 | 0.10 | 716,406,523 | 39,296,480 | 54.70 | 2010-12-01 |
| 2879 | 2010-12-02 | 716,700 | 400 | 0.10 | 716,406,523 | 39,275,160 | 54.80 | 2010-11-30 |
| 2880 | 2010-12-01 | 716,300 | 8,600 | 0.10 | 716,406,523 | 39,539,760 | 55.20 | 2010-11-29 |
| 2881 | 2010-11-30 | 707,700 | -44,500 | 0.10 | 716,406,523 | 37,578,870 | 53.10 | 2010-11-26 |
| 2882 | 2010-11-29 | 752,200 | -2,000 | 0.10 | 716,406,523 | 40,994,900 | 54.50 | 2010-11-25 |
| 2883 | 2010-11-26 | 754,200 | -2,800 | 0.11 | 716,406,523 | 41,179,320 | 54.60 | 2010-11-24 |
| 2884 | 2010-11-25 | 757,000 | -21,600 | 0.11 | 716,406,523 | 41,029,400 | 54.20 | 2010-11-23 |
| 2885 | 2010-11-24 | 778,600 | -11,500 | 0.11 | 714,322,450 | 43,290,160 | 55.60 | 2010-11-22 |
| 2886 | 2010-11-23 | 790,100 | -2,200 | 0.11 | 714,322,450 | 43,692,530 | 55.30 | 2010-11-19 |
| 2887 | 2010-11-22 | 792,300 | 1,600 | 0.11 | 714,322,450 | 43,972,650 | 55.50 | 2010-11-18 |
| 2888 | 2010-11-19 | 790,700 | -43,500 | 0.11 | 714,322,450 | 43,330,360 | 54.80 | 2010-11-17 |
| 2889 | 2010-11-18 | 834,200 | -22,200 | 0.12 | 714,322,450 | 46,298,100 | 55.50 | 2010-11-16 |
| 2890 | 2010-11-17 | 856,400 | 22,700 | 0.12 | 714,322,450 | 48,900,440 | 57.10 | 2010-11-15 |
| 2891 | 2010-11-16 | 833,700 | -23,500 | 0.12 | 714,322,450 | 47,270,790 | 56.70 | 2010-11-12 |
| 2892 | 2010-11-15 | 857,200 | 10,300 | 0.12 | 714,322,450 | 49,374,720 | 57.60 | 2010-11-11 |
| 2893 | 2010-11-12 | 846,900 | -6,100 | 0.12 | 714,322,450 | 48,781,440 | 57.60 | 2010-11-10 |
| 2894 | 2010-11-11 | 853,000 | 53,500 | 0.12 | 714,322,450 | 49,559,300 | 58.10 | 2010-11-09 |
| 2895 | 2010-11-10 | 799,500 | -17,400 | 0.11 | 714,322,450 | 46,610,850 | 58.30 | 2010-11-08 |
| 2896 | 2010-11-09 | 816,900 | 600 | 0.11 | 714,322,450 | 47,788,650 | 58.50 | 2010-11-05 |
| 2897 | 2010-11-08 | 816,300 | 13,600 | 0.11 | 714,322,450 | 48,651,480 | 59.60 | 2010-11-04 |
| 2898 | 2010-11-05 | 802,700 | -42,100 | 0.11 | 714,322,450 | 47,198,760 | 58.80 | 2010-11-03 |
| 2899 | 2010-11-04 | 844,800 | -1,800 | 0.12 | 714,322,450 | 49,251,840 | 58.30 | 2010-11-02 |
| 2900 | 2010-11-03 | 846,600 | 6,500 | 0.12 | 714,322,450 | 49,356,780 | 58.30 | 2010-11-01 |
| 2901 | 2010-11-02 | 840,100 | 2,200 | 0.12 | 714,322,450 | 48,053,720 | 57.20 | 2010-10-29 |
| 2902 | 2010-11-01 | 837,900 | 4,300 | 0.12 | 714,322,450 | 48,849,570 | 58.30 | 2010-10-28 |
| 2903 | 2010-10-29 | 833,600 | -1,200 | 0.12 | 714,322,450 | 48,598,880 | 58.30 | 2010-10-27 |
| 2904 | 2010-10-28 | 834,800 | 9,900 | 0.12 | 714,322,450 | 49,420,160 | 59.20 | 2010-10-26 |
| 2905 | 2010-10-27 | 824,900 | -4,900 | 0.12 | 714,322,450 | 50,648,860 | 61.40 | 2010-10-25 |
| 2906 | 2010-10-26 | 829,800 | 34,400 | 0.12 | 714,322,450 | 51,115,680 | 61.60 | 2010-10-22 |
| 2907 | 2010-10-25 | 795,400 | -56,800 | 0.11 | 714,322,450 | 49,632,960 | 62.40 | 2010-10-21 |
| 2908 | 2010-10-22 | 852,200 | 55,100 | 0.12 | 714,322,450 | 51,472,880 | 60.40 | 2010-10-20 |
| 2909 | 2010-10-21 | 797,100 | 24,800 | 0.11 | 714,322,450 | 49,101,360 | 61.60 | 2010-10-19 |
| 2910 | 2010-10-20 | 772,300 | -1,800 | 0.11 | 714,322,450 | 46,955,840 | 60.80 | 2010-10-18 |
| 2911 | 2010-10-19 | 774,100 | -60,600 | 0.11 | 714,322,450 | 48,149,020 | 62.20 | 2010-10-15 |
| 2912 | 2010-10-18 | 834,700 | 9,100 | 0.12 | 714,322,450 | 48,412,600 | 58.00 | 2010-10-14 |
| 2913 | 2010-10-15 | 825,600 | 57,600 | 0.12 | 714,322,450 | 47,224,320 | 57.20 | 2010-10-13 |
| 2914 | 2010-10-14 | 768,000 | -6,000 | 0.11 | 714,322,450 | 44,467,200 | 57.90 | 2010-10-12 |
| 2915 | 2010-10-13 | 774,000 | 96,000 | 0.11 | 714,322,450 | 45,356,400 | 58.60 | 2010-10-11 |
| 2916 | 2010-10-12 | 678,000 | 61,700 | 0.09 | 714,322,450 | 39,052,800 | 57.60 | 2010-10-08 |
| 2917 | 2010-10-11 | 616,300 | 3,800 | 0.09 | 714,322,450 | 35,313,990 | 57.30 | 2010-10-07 |
| 2918 | 2010-10-08 | 612,500 | 17,400 | 0.09 | 714,322,450 | 35,280,000 | 57.60 | 2010-10-06 |
| 2919 | 2010-10-07 | 595,100 | 21,800 | 0.08 | 714,322,450 | 33,801,680 | 56.80 | 2010-10-05 |
| 2920 | 2010-10-06 | 573,300 | -42,600 | 0.08 | 714,322,450 | 33,079,410 | 57.70 | 2010-10-04 |
| 2921 | 2010-10-05 | 615,900 | -31,000 | 0.09 | 714,322,450 | 35,106,300 | 57.00 | 2010-09-30 |
| 2922 | 2010-10-04 | 646,900 | -5,500 | 0.09 | 714,322,450 | 36,808,610 | 56.90 | 2010-09-29 |
| 2923 | 2010-09-30 | 652,400 | 200 | 0.09 | 714,322,450 | 36,664,880 | 56.20 | 2010-09-28 |
| 2924 | 2010-09-29 | 652,200 | 27,100 | 0.09 | 714,322,450 | 37,762,380 | 57.90 | 2010-09-27 |
| 2925 | 2010-09-28 | 625,100 | 6,600 | 0.09 | 714,322,450 | 34,818,070 | 55.70 | 2010-09-24 |
| 2926 | 2010-09-27 | 618,500 | -15,500 | 0.09 | 714,322,450 | 33,584,550 | 54.30 | 2010-09-22 |
| 2927 | 2010-09-24 | 634,000 | 25,600 | 0.09 | 714,322,450 | 34,172,600 | 53.90 | 2010-09-21 |
| 2928 | 2010-09-22 | 608,400 | 1,000 | 0.09 | 714,322,450 | 33,279,480 | 54.70 | 2010-09-20 |
| 2929 | 2010-09-21 | 607,400 | 9,800 | 0.09 | 714,322,450 | 33,649,960 | 55.40 | 2010-09-17 |
| 2930 | 2010-09-20 | 597,600 | 64,600 | 0.08 | 714,322,450 | 32,868,000 | 55.00 | 2010-09-16 |
| 2931 | 2010-09-17 | 533,000 | -66,500 | 0.07 | 714,322,450 | 30,274,400 | 56.80 | 2010-09-15 |
| 2932 | 2010-09-16 | 599,500 | -15,100 | 0.08 | 714,322,450 | 33,512,050 | 55.90 | 2010-09-14 |
| 2933 | 2010-09-15 | 614,600 | 2,200 | 0.09 | 714,322,450 | 32,389,420 | 52.70 | 2010-09-13 |
| 2934 | 2010-09-14 | 612,400 | -3,300 | 0.09 | 714,322,450 | 31,293,640 | 51.10 | 2010-09-10 |
| 2935 | 2010-09-13 | 615,700 | -4,400 | 0.09 | 714,322,450 | 31,400,700 | 51.00 | 2010-09-09 |
| 2936 | 2010-09-10 | 620,100 | -21,800 | 0.09 | 714,322,450 | 31,377,060 | 50.60 | 2010-09-08 |
| 2937 | 2010-09-09 | 641,900 | 6,500 | 0.09 | 714,322,450 | 32,672,710 | 50.90 | 2010-09-07 |
| 2938 | 2010-09-08 | 635,400 | 14,500 | 0.09 | 714,322,450 | 32,532,480 | 51.20 | 2010-09-06 |
| 2939 | 2010-09-07 | 620,900 | 56,600 | 0.09 | 714,322,450 | 31,107,090 | 50.10 | 2010-09-03 |
| 2940 | 2010-09-06 | 564,300 | 13,200 | 0.08 | 714,322,450 | 28,045,710 | 49.70 | 2010-09-02 |
| 2941 | 2010-09-03 | 551,100 | 78,500 | 0.08 | 714,322,450 | 27,169,230 | 49.30 | 2010-09-01 |
| 2942 | 2010-09-02 | 472,600 | -7,600 | 0.07 | 714,322,450 | 24,433,420 | 51.70 | 2010-08-31 |
| 2943 | 2010-09-01 | 480,200 | -1,500 | 0.07 | 714,322,450 | 26,699,120 | 55.60 | 2010-08-30 |
| 2944 | 2010-08-31 | 481,700 | -10,700 | 0.07 | 714,322,450 | 27,216,050 | 56.50 | 2010-08-27 |
| 2945 | 2010-08-30 | 492,400 | 1,300 | 0.07 | 714,322,450 | 27,820,600 | 56.50 | 2010-08-26 |
| 2946 | 2010-08-27 | 491,100 | 5,800 | 0.07 | 714,322,450 | 27,845,370 | 56.70 | 2010-08-25 |
| 2947 | 2010-08-26 | 485,300 | -1,700 | 0.07 | 714,322,450 | 27,759,160 | 57.20 | 2010-08-24 |
| 2948 | 2010-08-25 | 487,000 | -2,000 | 0.07 | 714,322,450 | 28,197,300 | 57.90 | 2010-08-23 |
| 2949 | 2010-08-24 | 489,000 | 4,800 | 0.07 | 714,322,450 | 28,557,600 | 58.40 | 2010-08-20 |
| 2950 | 2010-08-23 | 484,200 | -42,000 | 0.07 | 714,322,450 | 28,519,380 | 58.90 | 2010-08-19 |
| 2951 | 2010-08-20 | 526,200 | 14,600 | 0.07 | 714,322,450 | 30,203,880 | 57.40 | 2010-08-18 |
| 2952 | 2010-08-19 | 511,600 | -8,600 | 0.07 | 714,322,450 | 30,082,080 | 58.80 | 2010-08-17 |
| 2953 | 2010-08-18 | 520,200 | -27,900 | 0.07 | 714,322,450 | 30,691,800 | 59.00 | 2010-08-16 |
| 2954 | 2010-08-17 | 548,100 | -10,900 | 0.08 | 714,322,450 | 31,351,320 | 57.20 | 2010-08-13 |
| 2955 | 2010-08-16 | 559,000 | 26,900 | 0.08 | 714,322,450 | 31,695,300 | 56.70 | 2010-08-12 |
| 2956 | 2010-08-13 | 532,100 | 40,800 | 0.07 | 714,322,450 | 30,861,800 | 58.00 | 2010-08-11 |
| 2957 | 2010-08-12 | 491,300 | 14,200 | 0.07 | 714,322,450 | 28,741,050 | 58.50 | 2010-08-10 |
| 2958 | 2010-08-11 | 477,100 | -11,800 | 0.07 | 714,322,450 | 29,341,650 | 61.50 | 2010-08-09 |
| 2959 | 2010-08-10 | 488,900 | 1,300 | 0.07 | 714,322,450 | 29,676,230 | 60.70 | 2010-08-06 |
| 2960 | 2010-08-09 | 487,600 | -28,100 | 0.07 | 714,322,450 | 29,889,880 | 61.30 | 2010-08-05 |
| 2961 | 2010-08-06 | 515,700 | 500 | 0.07 | 714,322,450 | 31,767,120 | 61.60 | 2010-08-04 |
| 2962 | 2010-08-05 | 515,200 | -62,000 | 0.07 | 714,322,450 | 31,221,120 | 60.60 | 2010-08-03 |
| 2963 | 2010-08-04 | 577,200 | -1,300 | 0.08 | 714,322,450 | 34,285,680 | 59.40 | 2010-08-02 |
| 2964 | 2010-08-03 | 578,500 | 3,300 | 0.08 | 714,322,450 | 31,586,100 | 54.60 | 2010-07-30 |
| 2965 | 2010-08-02 | 575,200 | 2,500 | 0.08 | 714,322,450 | 31,578,480 | 54.90 | 2010-07-29 |
| 2966 | 2010-07-30 | 572,700 | -115,400 | 0.08 | 714,322,450 | 30,639,450 | 53.50 | 2010-07-28 |
| 2967 | 2010-07-29 | 688,100 | -5,000 | 0.10 | 714,322,450 | 37,226,210 | 54.10 | 2010-07-27 |
| 2968 | 2010-07-28 | 693,100 | 7,700 | 0.10 | 714,322,450 | 37,843,260 | 54.60 | 2010-07-26 |
| 2969 | 2010-07-27 | 685,400 | 26,000 | 0.10 | 714,322,450 | 35,298,100 | 51.50 | 2010-07-23 |
| 2970 | 2010-07-26 | 659,400 | 9,900 | 0.09 | 714,322,450 | 32,838,120 | 49.80 | 2010-07-22 |
| 2971 | 2010-07-23 | 649,500 | 46,700 | 0.09 | 714,322,450 | 32,345,100 | 49.80 | 2010-07-21 |
| 2972 | 2010-07-22 | 602,800 | -3,100 | 0.08 | 714,322,450 | 30,260,560 | 50.20 | 2010-07-20 |
| 2973 | 2010-07-21 | 605,900 | 100 | 0.08 | 714,322,450 | 29,992,050 | 49.50 | 2010-07-19 |
| 2974 | 2010-07-20 | 605,800 | 4,500 | 0.08 | 714,322,450 | 30,168,840 | 49.80 | 2010-07-16 |
| 2975 | 2010-07-19 | 601,300 | 1,000 | 0.08 | 714,322,450 | 29,704,220 | 49.40 | 2010-07-15 |
| 2976 | 2010-07-16 | 600,300 | -9,600 | 0.08 | 714,322,450 | 30,855,420 | 51.40 | 2010-07-14 |
| 2977 | 2010-07-15 | 609,900 | 3,800 | 0.09 | 714,322,450 | 31,287,870 | 51.30 | 2010-07-13 |
| 2978 | 2010-07-14 | 606,100 | -3,600 | 0.08 | 714,322,450 | 30,971,710 | 51.10 | 2010-07-12 |
| 2979 | 2010-07-13 | 609,700 | 7,300 | 0.09 | 714,322,450 | 32,009,250 | 52.50 | 2010-07-09 |
| 2980 | 2010-07-12 | 602,400 | 4,100 | 0.08 | 714,322,450 | 30,300,720 | 50.30 | 2010-07-08 |
| 2981 | 2010-07-09 | 598,300 | -14,300 | 0.08 | 714,322,450 | 29,735,510 | 49.70 | 2010-07-07 |
| 2982 | 2010-07-08 | 612,600 | 18,200 | 0.09 | 714,322,450 | 31,120,080 | 50.80 | 2010-07-06 |
| 2983 | 2010-07-07 | 594,400 | 2,500 | 0.08 | 714,322,450 | 29,779,440 | 50.10 | 2010-07-05 |
| 2984 | 2010-07-06 | 591,900 | 800 | 0.08 | 714,322,450 | 28,884,720 | 48.80 | 2010-07-02 |
| 2985 | 2010-07-05 | 591,100 | 6,700 | 0.08 | 714,322,450 | 30,205,210 | 51.10 | 2010-06-30 |
| 2986 | 2010-07-02 | 584,400 | 6,000 | 0.08 | 714,322,450 | 32,083,560 | 54.90 | 2010-06-29 |
| 2987 | 2010-06-30 | 578,400 | -13,800 | 0.08 | 714,322,450 | 32,216,880 | 55.70 | 2010-06-28 |
| 2988 | 2010-06-29 | 592,200 | -6,200 | 0.08 | 714,322,450 | 33,340,860 | 56.30 | 2010-06-25 |
| 2989 | 2010-06-28 | 598,400 | -5,200 | 0.08 | 714,322,450 | 34,767,040 | 58.10 | 2010-06-24 |
| 2990 | 2010-06-25 | 603,600 | 14,600 | 0.08 | 714,322,450 | 34,707,000 | 57.50 | 2010-06-23 |
| 2991 | 2010-06-24 | 589,000 | -1,600 | 0.08 | 714,322,450 | 33,926,400 | 57.60 | 2010-06-22 |
| 2992 | 2010-06-23 | 590,600 | 6,800 | 0.08 | 714,322,450 | 35,081,640 | 59.40 | 2010-06-21 |
| 2993 | 2010-06-22 | 583,800 | -10,400 | 0.08 | 714,322,450 | 32,751,180 | 56.10 | 2010-06-18 |
| 2994 | 2010-06-21 | 594,200 | 3,500 | 0.08 | 714,322,450 | 33,394,040 | 56.20 | 2010-06-17 |
| 2995 | 2010-06-18 | 590,700 | 9,400 | 0.08 | 714,322,450 | 33,492,690 | 56.70 | 2010-06-15 |
| 2996 | 2010-06-17 | 581,300 | -7,000 | 0.08 | 714,322,450 | 32,145,890 | 55.30 | 2010-06-14 |
| 2997 | 2010-06-15 | 588,300 | 1,800 | 0.08 | 714,322,450 | 32,768,310 | 55.70 | 2010-06-11 |
| 2998 | 2010-06-14 | 586,500 | -6,600 | 0.08 | 714,322,450 | 32,081,550 | 54.70 | 2010-06-10 |
| 2999 | 2010-06-11 | 593,100 | -900 | 0.08 | 714,322,450 | 33,272,910 | 56.10 | 2010-06-09 |
| 3000 | 2010-06-10 | 594,000 | 12,300 | 0.08 | 714,322,450 | 32,551,200 | 54.80 | 2010-06-08 |
| 3001 | 2010-06-09 | 581,700 | -5,200 | 0.08 | 714,322,450 | 32,924,220 | 56.60 | 2010-06-07 |
| 3002 | 2010-06-08 | 586,900 | -300 | 0.08 | 714,322,450 | 35,155,310 | 59.90 | 2010-06-04 |
| 3003 | 2010-06-07 | 587,200 | -3,300 | 0.08 | 714,322,450 | 34,938,400 | 59.50 | 2010-06-03 |
| 3004 | 2010-06-04 | 590,500 | 7,900 | 0.08 | 714,322,450 | 34,012,800 | 57.60 | 2010-06-02 |
| 3005 | 2010-06-03 | 582,600 | -16,300 | 0.08 | 714,322,450 | 34,082,100 | 58.50 | 2010-06-01 |
| 3006 | 2010-06-02 | 598,900 | 3,600 | 0.08 | 714,322,450 | 34,017,520 | 56.80 | 2010-05-31 |
| 3007 | 2010-06-01 | 595,300 | 18,700 | 0.08 | 714,322,450 | 34,348,810 | 57.70 | 2010-05-28 |
| 3008 | 2010-05-31 | 576,600 | -3,200 | 0.08 | 714,322,450 | 34,192,380 | 59.30 | 2010-05-27 |
| 3009 | 2010-05-28 | 579,800 | -11,700 | 0.08 | 714,322,450 | 32,990,620 | 56.90 | 2010-05-26 |
| 3010 | 2010-05-27 | 591,500 | 29,900 | 0.08 | 714,322,450 | 31,408,650 | 53.10 | 2010-05-25 |
| 3011 | 2010-05-26 | 561,600 | -4,500 | 0.08 | 714,322,450 | 33,022,080 | 58.80 | 2010-05-24 |
| 3012 | 2010-05-25 | 566,100 | 1,800 | 0.08 | 714,322,450 | 33,739,560 | 59.60 | 2010-05-20 |
| 3013 | 2010-05-24 | 564,300 | -5,000 | 0.08 | 714,322,450 | 34,083,720 | 60.40 | 2010-05-19 |
| 3014 | 2010-05-20 | 569,300 | 12,600 | 0.08 | 714,322,450 | 35,695,110 | 62.70 | 2010-05-18 |
| 3015 | 2010-05-19 | 556,700 | 34,100 | 0.08 | 714,322,450 | 34,070,040 | 61.20 | 2010-05-17 |
| 3016 | 2010-05-18 | 522,600 | 6,800 | 0.07 | 714,322,450 | 34,857,420 | 66.70 | 2010-05-14 |
| 3017 | 2010-05-17 | 515,800 | 5,200 | 0.07 | 714,322,450 | 36,209,160 | 70.20 | 2010-05-13 |
| 3018 | 2010-05-14 | 510,600 | -5,200 | 0.07 | 714,322,450 | 34,822,920 | 68.20 | 2010-05-12 |
| 3019 | 2010-05-13 | 515,800 | -21,700 | 0.07 | 714,316,590 | 35,125,980 | 68.10 | 2010-05-11 |
| 3020 | 2010-05-12 | 537,500 | 19,800 | 0.08 | 714,311,590 | 35,636,250 | 66.30 | 2010-05-10 |
| 3021 | 2010-05-11 | 517,700 | 3,000 | 0.07 | 714,305,590 | 33,702,270 | 65.10 | 2010-05-07 |
| 3022 | 2010-05-10 | 514,700 | -1,500 | 0.07 | 714,249,090 | 34,536,370 | 67.10 | 2010-05-06 |
| 3023 | 2010-05-07 | 516,200 | 7,600 | 0.07 | 714,246,422 | 34,740,260 | 67.30 | 2010-05-05 |
| 3024 | 2010-05-06 | 508,600 | -16,000 | 0.07 | 714,246,422 | 35,347,700 | 69.50 | 2010-05-04 |
| 3025 | 2010-05-05 | 524,600 | -8,400 | 0.07 | 713,302,895 | 36,302,320 | 69.20 | 2010-05-03 |
| 3026 | 2010-05-04 | 533,000 | 12,200 | 0.07 | 713,302,895 | 37,843,000 | 71.00 | 2010-04-30 |
| 3027 | 2010-05-03 | 520,800 | 23,600 | 0.07 | 713,302,895 | 36,976,800 | 71.00 | 2010-04-29 |
| 3028 | 2010-04-30 | 497,200 | 16,800 | 0.07 | 713,302,895 | 35,549,800 | 71.50 | 2010-04-28 |
| 3029 | 2010-04-29 | 480,400 | -95,400 | 0.07 | 713,302,895 | 34,732,920 | 72.30 | 2010-04-27 |
| 3030 | 2010-04-28 | 575,800 | 22,500 | 0.08 | 713,302,895 | 42,436,460 | 73.70 | 2010-04-26 |
| 3031 | 2010-04-27 | 553,300 | 67,500 | 0.08 | 713,302,895 | 39,671,610 | 71.70 | 2010-04-23 |
| 3032 | 2010-04-26 | 485,800 | 100 | 0.07 | 713,302,895 | 36,240,680 | 74.60 | 2010-04-22 |
| 3033 | 2010-04-23 | 485,700 | 16,800 | 0.07 | 713,302,895 | 36,378,930 | 74.90 | 2010-04-21 |
| 3034 | 2010-04-22 | 468,900 | -2,900 | 0.07 | 713,302,895 | 35,355,060 | 75.40 | 2010-04-20 |
| 3035 | 2010-04-21 | 471,800 | -5,100 | 0.07 | 713,302,895 | 35,668,080 | 75.60 | 2010-04-19 |
| 3036 | 2010-04-20 | 476,900 | 5,900 | 0.07 | 713,302,895 | 37,150,510 | 77.90 | 2010-04-16 |
| 3037 | 2010-04-19 | 471,000 | 13,800 | 0.07 | 713,302,895 | 38,480,700 | 81.70 | 2010-04-15 |
| 3038 | 2010-04-16 | 457,200 | 13,700 | 0.06 | 713,302,895 | 38,039,040 | 83.20 | 2010-04-14 |
| 3039 | 2010-04-15 | 443,500 | 3,100 | 0.06 | 713,302,895 | 37,653,150 | 84.90 | 2010-04-13 |
| 3040 | 2010-04-14 | 440,400 | -900 | 0.06 | 713,183,595 | 37,786,320 | 85.80 | 2010-04-12 |
| 3041 | 2010-04-13 | 441,300 | -1,800 | 0.06 | 713,163,695 | 37,863,540 | 85.80 | 2010-04-09 |
| 3042 | 2010-04-12 | 443,100 | 11,100 | 0.06 | 713,047,095 | 37,619,190 | 84.90 | 2010-04-08 |
| 3043 | 2010-04-09 | 432,000 | -100 | 0.06 | 712,918,695 | 36,633,600 | 84.80 | 2010-04-07 |
| 3044 | 2010-04-08 | 432,100 | -6,500 | 0.06 | 712,918,695 | 36,685,290 | 84.90 | 2010-04-01 |
| 3045 | 2010-04-07 | 438,600 | -600 | 0.06 | 712,918,695 | 35,921,340 | 81.90 | 2010-03-31 |
| 3046 | 2010-04-01 | 439,200 | -31,800 | 0.06 | 712,918,695 | 37,244,160 | 84.80 | 2010-03-30 |
| 3047 | 2010-03-31 | 471,000 | -7,500 | 0.07 | 712,918,695 | 39,469,800 | 83.80 | 2010-03-29 |
| 3048 | 2010-03-30 | 478,500 | 27,700 | 0.07 | 712,918,695 | 39,141,300 | 81.80 | 2010-03-26 |
| 3049 | 2010-03-29 | 450,800 | 17,000 | 0.06 | 712,918,695 | 36,424,640 | 80.80 | 2010-03-25 |
| 3050 | 2010-03-26 | 433,800 | -4,100 | 0.06 | 712,918,695 | 35,007,660 | 80.70 | 2010-03-24 |
| 3051 | 2010-03-25 | 437,900 | -8,900 | 0.06 | 712,918,695 | 35,207,160 | 80.40 | 2010-03-23 |
| 3052 | 2010-03-24 | 446,800 | -8,200 | 0.06 | 712,918,695 | 36,503,560 | 81.70 | 2010-03-22 |
| 3053 | 2010-03-23 | 455,000 | 6,900 | 0.06 | 712,918,695 | 38,129,000 | 83.80 | 2010-03-19 |
| 3054 | 2010-03-22 | 448,100 | -11,000 | 0.06 | 712,918,695 | 38,267,740 | 85.40 | 2010-03-18 |
| 3055 | 2010-03-19 | 459,100 | -10,700 | 0.06 | 712,918,695 | 38,977,590 | 84.90 | 2010-03-17 |
| 3056 | 2010-03-18 | 469,800 | 22,100 | 0.07 | 712,918,695 | 38,899,440 | 82.80 | 2010-03-16 |
| 3057 | 2010-03-17 | 447,700 | -3,500 | 0.06 | 712,918,695 | 36,577,090 | 81.70 | 2010-03-15 |
| 3058 | 2010-03-16 | 451,200 | -12,100 | 0.06 | 712,918,695 | 36,908,160 | 81.80 | 2010-03-12 |
| 3059 | 2010-03-15 | 463,300 | 6,800 | 0.06 | 712,918,695 | 38,083,260 | 82.20 | 2010-03-11 |
| 3060 | 2010-03-12 | 456,500 | -8,300 | 0.06 | 712,716,995 | 37,661,250 | 82.50 | 2010-03-10 |
| 3061 | 2010-03-11 | 464,800 | -4,700 | 0.07 | 712,667,295 | 38,392,480 | 82.60 | 2010-03-09 |
| 3062 | 2010-03-10 | 469,500 | 27,700 | 0.07 | 712,591,295 | 39,344,100 | 83.80 | 2010-03-08 |
| 3063 | 2010-03-09 | 441,800 | 8,200 | 0.06 | 712,557,095 | 35,255,640 | 79.80 | 2010-03-05 |
| 3064 | 2010-03-08 | 433,600 | 76,100 | 0.06 | 712,557,095 | 34,514,560 | 79.60 | 2010-03-04 |
| 3065 | 2010-03-05 | 357,500 | -12,700 | 0.05 | 712,557,095 | 28,743,000 | 80.40 | 2010-03-03 |
| 3066 | 2010-03-04 | 370,200 | 20,500 | 0.05 | 712,557,095 | 29,727,060 | 80.30 | 2010-03-02 |
| 3067 | 2010-03-03 | 349,700 | 25,800 | 0.05 | 712,557,095 | 28,010,970 | 80.10 | 2010-03-01 |
| 3068 | 2010-03-02 | 323,900 | 36,600 | 0.05 | 712,557,095 | 25,782,440 | 79.60 | 2010-02-26 |
| 3069 | 2010-03-01 | 287,300 | -21,500 | 0.04 | 712,557,095 | 23,817,170 | 82.90 | 2010-02-25 |
| 3070 | 2010-02-26 | 308,800 | -4,100 | 0.04 | 712,557,095 | 26,556,800 | 86.00 | 2010-02-24 |
| 3071 | 2010-02-25 | 312,900 | -3,700 | 0.04 | 712,557,095 | 28,004,550 | 89.50 | 2010-02-23 |
| 3072 | 2010-02-24 | 316,600 | 1,300 | 0.04 | 712,557,095 | 27,259,260 | 86.10 | 2010-02-22 |
| 3073 | 2010-02-23 | 315,300 | -5,000 | 0.04 | 712,557,095 | 25,539,300 | 81.00 | 2010-02-19 |
| 3074 | 2010-02-22 | 320,300 | -17,700 | 0.04 | 712,557,095 | 26,424,750 | 82.50 | 2010-02-18 |
| 3075 | 2010-02-19 | 338,000 | 8,800 | 0.05 | 712,557,095 | 28,561,000 | 84.50 | 2010-02-17 |
| 3076 | 2010-02-18 | 329,200 | -2,600 | 0.05 | 712,557,095 | 26,796,880 | 81.40 | 2010-02-12 |
| 3077 | 2010-02-17 | 331,800 | 24,900 | 0.05 | 712,557,095 | 27,041,700 | 81.50 | 2010-02-11 |
| 3078 | 2010-02-12 | 306,900 | -8,700 | 0.04 | 712,557,095 | 24,797,520 | 80.80 | 2010-02-10 |
| 3079 | 2010-02-11 | 315,600 | 5,300 | 0.04 | 712,557,095 | 24,616,800 | 78.00 | 2010-02-09 |
| 3080 | 2010-02-10 | 310,300 | 5,000 | 0.04 | 712,557,095 | 23,893,100 | 77.00 | 2010-02-08 |
| 3081 | 2010-02-09 | 305,300 | -6,100 | 0.04 | 712,557,095 | 23,935,520 | 78.40 | 2010-02-05 |
| 3082 | 2010-02-08 | 311,400 | 4,200 | 0.04 | 712,557,095 | 25,783,920 | 82.80 | 2010-02-04 |
| 3083 | 2010-02-05 | 307,200 | 8,300 | 0.04 | 712,557,095 | 26,695,680 | 86.90 | 2010-02-03 |
| 3084 | 2010-02-04 | 298,900 | -7,100 | 0.04 | 712,557,095 | 24,599,470 | 82.30 | 2010-02-02 |
| 3085 | 2010-02-03 | 306,000 | 20,400 | 0.04 | 712,557,095 | 24,816,600 | 81.10 | 2010-02-01 |
| 3086 | 2010-02-02 | 285,600 | -73,300 | 0.04 | 712,460,695 | 23,619,120 | 82.70 | 2010-01-29 |
| 3087 | 2010-02-01 | 358,900 | -2,300 | 0.05 | 712,444,095 | 29,142,680 | 81.20 | 2010-01-28 |
| 3088 | 2010-01-29 | 361,200 | 8,600 | 0.05 | 712,434,095 | 29,546,160 | 81.80 | 2010-01-27 |
| 3089 | 2010-01-28 | 352,600 | 55,400 | 0.05 | 712,434,095 | 28,490,080 | 80.80 | 2010-01-26 |
| 3090 | 2010-01-27 | 297,200 | 21,500 | 0.04 | 712,434,095 | 26,302,200 | 88.50 | 2010-01-25 |
| 3091 | 2010-01-26 | 275,700 | 17,900 | 0.04 | 712,434,095 | 24,895,710 | 90.30 | 2010-01-22 |
| 3092 | 2010-01-25 | 257,800 | 15,300 | 0.04 | 712,434,095 | 24,284,760 | 94.20 | 2010-01-21 |
| 3093 | 2010-01-22 | 242,500 | 21,900 | 0.03 | 712,434,095 | 24,977,500 | 103.0 | 2010-01-20 |
| 3094 | 2010-01-21 | 220,600 | 15,500 | 0.03 | 712,434,095 | 22,810,040 | 103.4 | 2010-01-19 |
| 3095 | 2010-01-20 | 205,100 | -28,200 | 0.03 | 712,434,095 | 22,561,000 | 110.0 | 2010-01-18 |
| 3096 | 2010-01-19 | 233,300 | -33,100 | 0.03 | 712,434,095 | 25,709,660 | 110.2 | 2010-01-15 |
| 3097 | 2010-01-18 | 266,400 | -76,500 | 0.04 | 712,434,095 | 27,599,040 | 103.6 | 2010-01-14 |
| 3098 | 2010-01-15 | 342,900 | 75,600 | 0.05 | 712,434,095 | 34,255,710 | 99.90 | 2010-01-13 |
| 3099 | 2010-01-14 | 267,300 | 35,100 | 0.04 | 712,022,495 | 25,553,880 | 95.60 | 2010-01-12 |
| 3100 | 2010-01-13 | 232,200 | 22,400 | 0.03 | 711,492,295 | 22,802,040 | 98.20 | 2010-01-11 |
| 3101 | 2010-01-12 | 209,800 | -1,800 | 0.03 | 711,293,263 | 20,980,000 | 100.0 | 2010-01-08 |
| 3102 | 2010-01-11 | 211,600 | 51,000 | 0.03 | 711,025,263 | 22,048,720 | 104.2 | 2010-01-07 |
| 3103 | 2010-01-08 | 160,600 | -4,100 | 0.02 | 709,988,763 | 17,601,760 | 109.6 | 2010-01-06 |
| 3104 | 2010-01-07 | 164,700 | -5,200 | 0.02 | 709,988,763 | 16,733,520 | 101.6 | 2010-01-05 |
| 3105 | 2010-01-06 | 169,900 | 13,800 | 0.02 | 709,988,763 | 16,242,440 | 95.60 | 2010-01-04 |
| 3106 | 2010-01-05 | 156,100 | -61,000 | 0.02 | 709,988,763 | 13,877,290 | 88.90 | 2009-12-30 |
| 3107 | 2010-01-04 | 217,100 | -16,500 | 0.03 | 709,988,763 | 19,083,090 | 87.90 | 2009-12-29 |
| 3108 | 2009-12-30 | 233,600 | 22,500 | 0.03 | 709,988,763 | 20,276,480 | 86.80 | 2009-12-28 |
| 3109 | 2009-12-29 | 211,100 | -11,300 | 0.03 | 709,988,763 | 17,964,610 | 85.10 | 2009-12-23 |
| 3110 | 2009-12-28 | 222,400 | 5,400 | 0.03 | 709,988,763 | 17,614,080 | 79.20 | 2009-12-22 |
| 3111 | 2009-12-23 | 217,000 | -2,300 | 0.03 | 709,988,763 | 16,405,200 | 75.60 | 2009-12-21 |
| 3112 | 2009-12-22 | 219,300 | 9,700 | 0.03 | 709,988,763 | 16,732,590 | 76.30 | 2009-12-18 |
| 3113 | 2009-12-21 | 209,600 | 1,000 | 0.03 | 709,988,763 | 15,678,080 | 74.80 | 2009-12-17 |
| 3114 | 2009-12-18 | 208,600 | 24,200 | 0.03 | 709,988,763 | 15,999,620 | 76.70 | 2009-12-16 |
| 3115 | 2009-12-17 | 184,400 | -1,900 | 0.03 | 709,988,763 | 14,659,800 | 79.50 | 2009-12-15 |
| 3116 | 2009-12-16 | 186,300 | 600 | 0.03 | 709,988,763 | 15,071,670 | 80.90 | 2009-12-14 |
| 3117 | 2009-12-15 | 185,700 | -41,600 | 0.03 | 709,988,763 | 14,596,020 | 78.60 | 2009-12-11 |
| 3118 | 2009-12-14 | 227,300 | -56,900 | 0.03 | 709,578,448 | 17,502,100 | 77.00 | 2009-12-10 |
| 3119 | 2009-12-11 | 284,200 | 31,700 | 0.04 | 709,578,448 | 22,196,020 | 78.10 | 2009-12-09 |
| 3120 | 2009-12-10 | 252,500 | 9,600 | 0.04 | 709,237,348 | 20,376,750 | 80.70 | 2009-12-08 |
| 3121 | 2009-12-09 | 242,900 | 29,300 | 0.03 | 709,063,548 | 20,160,700 | 83.00 | 2009-12-07 |
| 3122 | 2009-12-08 | 213,600 | 200 | 0.03 | 709,063,548 | 15,165,600 | 71.00 | 2009-12-04 |
| 3123 | 2009-12-07 | 213,400 | -47,100 | 0.03 | 709,063,548 | 15,236,760 | 71.40 | 2009-12-03 |
| 3124 | 2009-12-04 | 260,500 | -2,500 | 0.04 | 709,063,548 | 18,521,550 | 71.10 | 2009-12-02 |
| 3125 | 2009-12-03 | 263,000 | 200 | 0.04 | 709,063,548 | 18,225,900 | 69.30 | 2009-12-01 |
| 3126 | 2009-12-02 | 262,800 | 1,100 | 0.04 | 709,063,548 | 17,581,320 | 66.90 | 2009-11-30 |
| 3127 | 2009-12-01 | 261,700 | -3,900 | 0.04 | 709,063,548 | 16,984,330 | 64.90 | 2009-11-27 |
| 3128 | 2009-11-30 | 265,600 | -1,500 | 0.04 | 709,063,548 | 18,087,360 | 68.10 | 2009-11-26 |
| 3129 | 2009-11-27 | 267,100 | 34,600 | 0.04 | 709,004,748 | 17,949,120 | 67.20 | 2009-11-25 |
| 3130 | 2009-11-26 | 232,500 | 2,800 | 0.03 | 709,004,748 | 15,345,000 | 66.00 | 2009-11-24 |
| 3131 | 2009-11-25 | 229,700 | 1,600 | 0.03 | 709,004,748 | 15,458,810 | 67.30 | 2009-11-23 |
| 3132 | 2009-11-24 | 228,100 | -700 | 0.03 | 709,004,748 | 15,054,600 | 66.00 | 2009-11-20 |
| 3133 | 2009-11-23 | 228,800 | 10,600 | 0.03 | 709,004,748 | 15,329,600 | 67.00 | 2009-11-19 |
| 3134 | 2009-11-20 | 218,200 | -6,500 | 0.03 | 709,004,748 | 15,033,980 | 68.90 | 2009-11-18 |
| 3135 | 2009-11-19 | 224,700 | 2,200 | 0.03 | 709,004,748 | 15,886,290 | 70.70 | 2009-11-17 |
| 3136 | 2009-11-18 | 222,500 | 1,300 | 0.03 | 709,004,748 | 15,174,500 | 68.20 | 2009-11-16 |
| 3137 | 2009-11-17 | 221,200 | -2,000 | 0.03 | 709,004,748 | 14,842,520 | 67.10 | 2009-11-13 |
| 3138 | 2009-11-16 | 223,200 | 10,100 | 0.03 | 709,004,748 | 15,289,200 | 68.50 | 2009-11-12 |
| 3139 | 2009-11-13 | 213,100 | 15,600 | 0.03 | 709,004,748 | 14,235,080 | 66.80 | 2009-11-11 |
| 3140 | 2009-11-12 | 197,500 | 1,200 | 0.03 | 709,004,748 | 13,390,500 | 67.80 | 2009-11-10 |
| 3141 | 2009-11-11 | 196,300 | -7,800 | 0.03 | 709,004,748 | 13,898,040 | 70.80 | 2009-11-09 |
| 3142 | 2009-11-10 | 204,100 | -3,400 | 0.03 | 708,961,448 | 15,021,760 | 73.60 | 2009-11-06 |
| 3143 | 2009-11-09 | 207,500 | 7,800 | 0.03 | 708,763,548 | 15,583,250 | 75.10 | 2009-11-05 |
| 3144 | 2009-11-06 | 199,700 | -100 | 0.03 | 706,147,400 | 14,398,370 | 72.10 | 2009-11-04 |
| 3145 | 2009-11-05 | 199,800 | -11,200 | 0.03 | 706,147,400 | 14,045,940 | 70.30 | 2009-11-03 |
| 3146 | 2009-11-04 | 211,000 | 5,800 | 0.03 | 706,147,400 | 14,748,900 | 69.90 | 2009-11-02 |
| 3147 | 2009-11-03 | 205,200 | 5,300 | 0.03 | 706,147,400 | 14,343,480 | 69.90 | 2009-10-30 |
| 3148 | 2009-11-02 | 199,900 | 16,300 | 0.03 | 706,147,400 | 13,953,020 | 69.80 | 2009-10-29 |
| 3149 | 2009-10-30 | 183,600 | -4,800 | 0.03 | 706,147,400 | 13,402,800 | 73.00 | 2009-10-28 |
| 3150 | 2009-10-29 | 188,400 | 15,000 | 0.03 | 706,147,400 | 13,941,600 | 74.00 | 2009-10-27 |
| 3151 | 2009-10-28 | 173,400 | 16,400 | 0.02 | 706,147,400 | 12,710,220 | 73.30 | 2009-10-23 |
| 3152 | 2009-10-27 | 157,000 | -3,700 | 0.02 | 706,147,400 | 11,539,500 | 73.50 | 2009-10-22 |
| 3153 | 2009-10-23 | 160,700 | 8,500 | 0.02 | 706,147,400 | 11,056,160 | 68.80 | 2009-10-21 |
| 3154 | 2009-10-22 | 152,200 | -11,900 | 0.02 | 706,147,400 | 10,745,320 | 70.60 | 2009-10-20 |
| 3155 | 2009-10-21 | 164,100 | -43,200 | 0.02 | 706,147,400 | 10,896,240 | 66.40 | 2009-10-19 |
| 3156 | 2009-10-20 | 207,300 | -22,300 | 0.03 | 706,147,400 | 12,624,570 | 60.90 | 2009-10-16 |
| 3157 | 2009-10-19 | 229,600 | -88,900 | 0.03 | 706,147,400 | 13,890,800 | 60.50 | 2009-10-15 |
| 3158 | 2009-10-16 | 318,500 | -4,200 | 0.05 | 706,147,400 | 18,058,950 | 56.70 | 2009-10-14 |
| 3159 | 2009-10-15 | 322,700 | 15,100 | 0.05 | 706,147,400 | 17,651,690 | 54.70 | 2009-10-13 |
| 3160 | 2009-10-14 | 307,600 | 12,087 | 0.04 | 706,147,400 | 16,487,360 | 53.60 | 2009-10-12 |
| 3161 | 2009-10-13 | 295,513 | -2,700 | 0.04 | 706,147,400 | 15,987,253 | 54.10 | 2009-10-09 |
| 3162 | 2009-10-12 | 298,213 | 1,300 | 0.04 | 706,147,400 | 15,924,574 | 53.40 | 2009-10-08 |
| 3163 | 2009-10-09 | 296,913 | -7,000 | 0.04 | 706,147,400 | 16,062,993 | 54.10 | 2009-10-07 |
| 3164 | 2009-10-08 | 303,913 | 7,800 | 0.04 | 706,147,400 | 16,198,563 | 53.30 | 2009-10-06 |
| 3165 | 2009-10-07 | 296,113 | -1,500 | 0.04 | 706,147,400 | 15,101,763 | 51.00 | 2009-10-05 |
| 3166 | 2009-10-06 | 297,613 | -200 | 0.04 | 706,147,400 | 15,059,218 | 50.60 | 2009-10-02 |
| 3167 | 2009-10-05 | 297,813 | -1,700 | 0.04 | 706,147,400 | 15,158,682 | 50.90 | 2009-09-30 |
| 3168 | 2009-10-02 | 299,513 | -1,700 | 0.04 | 706,147,400 | 15,095,455 | 50.40 | 2009-09-29 |
| 3169 | 2009-09-30 | 301,213 | -300 | 0.04 | 706,147,400 | 15,090,771 | 50.10 | 2009-09-28 |
| 3170 | 2009-09-29 | 301,513 | -4,300 | 0.04 | 706,147,400 | 15,558,071 | 51.60 | 2009-09-25 |
| 3171 | 2009-09-28 | 305,813 | -21,100 | 0.04 | 706,147,400 | 15,749,370 | 51.50 | 2009-09-24 |
| 3172 | 2009-09-25 | 326,913 | -12,800 | 0.05 | 706,147,400 | 17,326,389 | 53.00 | 2009-09-23 |
| 3173 | 2009-09-24 | 339,713 | 4,500 | 0.05 | 706,147,400 | 17,868,904 | 52.60 | 2009-09-22 |
| 3174 | 2009-09-23 | 335,213 | -11,300 | 0.05 | 706,147,400 | 17,598,683 | 52.50 | 2009-09-21 |
| 3175 | 2009-09-22 | 346,513 | 4,100 | 0.05 | 706,147,400 | 18,087,979 | 52.20 | 2009-09-18 |
| 3176 | 2009-09-21 | 342,413 | 100 | 0.05 | 706,147,400 | 18,593,026 | 54.30 | 2009-09-17 |
| 3177 | 2009-09-18 | 342,313 | -500 | 0.05 | 706,147,400 | 17,902,970 | 52.30 | 2009-09-16 |
| 3178 | 2009-09-17 | 342,813 | 700 | 0.05 | 706,147,400 | 17,757,713 | 51.80 | 2009-09-15 |
| 3179 | 2009-09-16 | 342,113 | -28,400 | 0.05 | 706,147,400 | 17,721,453 | 51.80 | 2009-09-14 |
| 3180 | 2009-09-15 | 370,513 | 3,000 | 0.05 | 706,147,400 | 19,488,984 | 52.60 | 2009-09-11 |
| 3181 | 2009-09-14 | 367,513 | -11,500 | 0.05 | 706,147,400 | 19,147,427 | 52.10 | 2009-09-10 |
| 3182 | 2009-09-11 | 379,013 | -5,100 | 0.05 | 706,147,400 | 18,533,736 | 48.90 | 2009-09-09 |
| 3183 | 2009-09-10 | 384,113 | 9,400 | 0.05 | 706,147,400 | 18,821,537 | 49.00 | 2009-09-08 |
| 3184 | 2009-09-09 | 374,713 | 4,600 | 0.05 | 706,147,400 | 18,023,695 | 48.10 | 2009-09-07 |
| 3185 | 2009-09-08 | 370,113 | 6,700 | 0.05 | 706,147,400 | 17,580,368 | 47.50 | 2009-09-04 |
| 3186 | 2009-09-07 | 363,413 | 7,300 | 0.05 | 706,147,400 | 17,334,800 | 47.70 | 2009-09-03 |
| 3187 | 2009-09-04 | 356,113 | 7,800 | 0.05 | 706,147,400 | 16,772,922 | 47.10 | 2009-09-02 |
| 3188 | 2009-09-03 | 348,313 | -300 | 0.05 | 706,147,400 | 16,370,711 | 47.00 | 2009-09-01 |
| 3189 | 2009-09-02 | 348,613 | 2,600 | 0.05 | 706,147,400 | 16,593,979 | 47.60 | 2009-08-31 |
| 3190 | 2009-09-01 | 346,013 | -5,100 | 0.05 | 706,147,400 | 17,093,042 | 49.40 | 2009-08-28 |
| 3191 | 2009-08-28 | 351,113 | 5,900 | 0.05 | 706,147,400 | 17,625,873 | 50.20 | 2009-08-26 |
| 3192 | 2009-08-27 | 345,213 | 1,600 | 0.05 | 706,147,400 | 17,433,257 | 50.50 | 2009-08-25 |
| 3193 | 2009-08-26 | 343,613 | 7,300 | 0.05 | 706,147,400 | 17,558,624 | 51.10 | 2009-08-24 |
| 3194 | 2009-08-25 | 336,313 | -13,200 | 0.05 | 706,147,400 | 16,782,019 | 49.90 | 2009-08-21 |
| 3195 | 2009-08-24 | 349,513 | -2,900 | 0.05 | 706,147,400 | 17,545,553 | 50.20 | 2009-08-20 |
| 3196 | 2009-08-21 | 352,413 | -1,500 | 0.05 | 706,147,400 | 17,162,513 | 48.70 | 2009-08-19 |
| 3197 | 2009-08-20 | 353,913 | -29,600 | 0.05 | 706,147,400 | 17,660,259 | 49.90 | 2009-08-18 |
| 3198 | 2009-08-19 | 383,513 | -29,000 | 0.05 | 706,147,400 | 19,559,163 | 51.00 | 2009-08-17 |
| 3199 | 2009-08-18 | 412,513 | 34,400 | 0.06 | 706,147,400 | 21,863,189 | 53.00 | 2009-08-14 |
| 3200 | 2009-08-17 | 378,113 | -7,900 | 0.05 | 706,147,400 | 20,758,404 | 54.90 | 2009-08-13 |
| 3201 | 2009-08-14 | 386,013 | -2,300 | 0.05 | 706,147,400 | 19,879,670 | 51.50 | 2009-08-12 |
| 3202 | 2009-08-13 | 388,313 | -2,500 | 0.05 | 706,147,400 | 20,308,770 | 52.30 | 2009-08-11 |
| 3203 | 2009-08-12 | 390,813 | -11,800 | 0.06 | 706,147,400 | 20,087,788 | 51.40 | 2009-08-10 |
| 3204 | 2009-08-11 | 402,613 | -11,787 | 0.06 | 706,147,400 | 20,573,524 | 51.10 | 2009-08-07 |
| 3205 | 2009-08-10 | 414,400 | -90,100 | 0.06 | 706,147,400 | 21,714,560 | 52.40 | 2009-08-06 |
| 3206 | 2009-08-07 | 504,500 | 1,400 | 0.07 | 706,147,400 | 26,536,700 | 52.60 | 2009-08-05 |
| 3207 | 2009-08-06 | 503,100 | 160,400 | 0.07 | 706,147,400 | 26,563,680 | 52.80 | 2009-08-04 |
| 3208 | 2009-08-05 | 342,700 | 43,800 | 0.05 | 706,147,400 | 18,402,990 | 53.70 | 2009-08-03 |
| 3209 | 2009-08-04 | 298,900 | -54,500 | 0.04 | 706,147,400 | 16,200,380 | 54.20 | 2009-07-31 |
| 3210 | 2009-08-03 | 353,400 | 2,800 | 0.05 | 706,147,400 | 18,659,520 | 52.80 | 2009-07-30 |
| 3211 | 2009-07-31 | 350,600 | -18,700 | 0.05 | 706,147,400 | 18,686,980 | 53.30 | 2009-07-29 |
| 3212 | 2009-07-30 | 369,300 | -146,400 | 0.05 | 706,147,400 | 20,754,660 | 56.20 | 2009-07-28 |
| 3213 | 2009-07-29 | 515,700 | 190,600 | 0.07 | 706,147,400 | 27,589,950 | 53.50 | 2009-07-27 |
| 3214 | 2009-07-28 | 325,100 | 25,000 | 0.05 | 706,147,400 | 17,002,730 | 52.30 | 2009-07-24 |
| 3215 | 2009-07-27 | 300,100 | -2,500 | 0.04 | 706,147,400 | 16,895,630 | 56.30 | 2009-07-23 |
| 3216 | 2009-07-24 | 302,600 | -36,400 | 0.04 | 706,147,400 | 16,854,820 | 55.70 | 2009-07-22 |
| 3217 | 2009-07-23 | 339,000 | 9,000 | 0.05 | 706,147,400 | 19,492,500 | 57.50 | 2009-07-21 |
| 3218 | 2009-07-22 | 330,000 | 22,500 | 0.05 | 706,147,400 | 17,457,000 | 52.90 | 2009-07-20 |
| 3219 | 2009-07-21 | 307,500 | -1,400 | 0.04 | 706,147,400 | 16,113,000 | 52.40 | 2009-07-17 |
| 3220 | 2009-07-20 | 308,900 | -14,900 | 0.04 | 706,147,400 | 15,970,130 | 51.70 | 2009-07-16 |
| 3221 | 2009-07-17 | 323,800 | -7,400 | 0.05 | 706,147,400 | 17,129,020 | 52.90 | 2009-07-15 |
| 3222 | 2009-07-16 | 331,200 | -9,000 | 0.05 | 706,147,400 | 16,626,240 | 50.20 | 2009-07-14 |
| 3223 | 2009-07-15 | 340,200 | 10,100 | 0.05 | 706,147,400 | 16,635,780 | 48.90 | 2009-07-13 |
| 3224 | 2009-07-14 | 330,100 | 9,100 | 0.05 | 706,147,400 | 16,769,080 | 50.80 | 2009-07-10 |
| 3225 | 2009-07-13 | 321,000 | 11,800 | 0.05 | 706,147,400 | 16,338,900 | 50.90 | 2009-07-09 |
| 3226 | 2009-07-10 | 309,200 | -10,900 | 0.04 | 706,147,400 | 15,707,360 | 50.80 | 2009-07-08 |
| 3227 | 2009-07-09 | 320,100 | 7,700 | 0.05 | 706,147,400 | 16,069,020 | 50.20 | 2009-07-07 |
| 3228 | 2009-07-08 | 312,400 | -14,800 | 0.04 | 706,147,400 | 15,994,880 | 51.20 | 2009-07-06 |
| 3229 | 2009-07-07 | 327,200 | 37,900 | 0.05 | 706,147,400 | 16,261,840 | 49.70 | 2009-07-03 |
| 3230 | 2009-07-06 | 289,300 | 10,400 | 0.04 | 706,147,400 | 14,551,790 | 50.30 | 2009-07-02 |
| 3231 | 2009-07-03 | 278,900 | 2,100 | 0.04 | 706,147,400 | 14,168,120 | 50.80 | 2009-06-30 |
| 3232 | 2009-07-02 | 276,800 | 4,200 | 0.04 | 706,147,400 | 14,781,120 | 53.40 | 2009-06-29 |
| 3233 | 2009-06-30 | 272,600 | -1,600 | 0.04 | 706,147,400 | 14,720,400 | 54.00 | 2009-06-26 |
| 3234 | 2009-06-29 | 274,200 | -5,600 | 0.04 | 706,145,800 | 14,861,640 | 54.20 | 2009-06-25 |
| 3235 | 2009-06-26 | 279,800 | -2,200 | 0.04 | 706,145,800 | 14,605,560 | 52.20 | 2009-06-24 |
| 3236 | 2009-06-25 | 282,000 | 2,800 | 0.04 | 706,145,800 | 14,325,600 | 50.80 | 2009-06-23 |
| 3237 | 2009-06-24 | 279,200 | 5,600 | 0.04 | 706,145,800 | 14,741,760 | 52.80 | 2009-06-22 |
| 3238 | 2009-06-23 | 273,600 | -1,700 | 0.04 | 706,145,800 | 14,500,800 | 53.00 | 2009-06-19 |
| 3239 | 2009-06-22 | 275,300 | 60,700 | 0.04 | 706,145,800 | 14,480,780 | 52.60 | 2009-06-18 |
| 3240 | 2009-06-19 | 214,600 | -5,300 | 0.03 | 706,145,800 | 11,631,320 | 54.20 | 2009-06-17 |
| 3241 | 2009-06-18 | 219,900 | 15,800 | 0.03 | 706,145,800 | 12,204,450 | 55.50 | 2009-06-16 |
| 3242 | 2009-06-17 | 204,100 | -7,900 | 0.03 | 706,145,800 | 11,633,700 | 57.00 | 2009-06-15 |
| 3243 | 2009-06-16 | 212,000 | -64,500 | 0.03 | 706,145,800 | 12,550,400 | 59.20 | 2009-06-12 |
| 3244 | 2009-06-15 | 276,500 | 33,200 | 0.04 | 706,145,800 | 17,060,050 | 61.70 | 2009-06-11 |
| 3245 | 2009-06-12 | 243,300 | -38,900 | 0.03 | 706,145,800 | 14,208,720 | 58.40 | 2009-06-10 |
| 3246 | 2009-06-11 | 282,200 | 31,100 | 0.04 | 706,145,800 | 15,774,980 | 55.90 | 2009-06-09 |
| 3247 | 2009-06-10 | 251,100 | -9,200 | 0.04 | 706,145,800 | 14,614,020 | 58.20 | 2009-06-08 |
| 3248 | 2009-06-09 | 260,300 | 78,600 | 0.04 | 706,145,800 | 16,138,600 | 62.00 | 2009-06-05 |
| 3249 | 2009-06-08 | 181,700 | -14,700 | 0.03 | 706,145,800 | 9,593,760 | 52.80 | 2009-06-04 |
| 3250 | 2009-06-05 | 196,400 | 5,800 | 0.03 | 706,145,800 | 10,546,680 | 53.70 | 2009-06-03 |
| 3251 | 2009-06-04 | 190,600 | -8,800 | 0.03 | 706,145,800 | 10,158,980 | 53.30 | 2009-06-02 |
| 3252 | 2009-06-03 | 199,400 | -1,000 | 0.03 | 706,145,800 | 11,305,980 | 56.70 | 2009-06-01 |
| 3253 | 2009-06-02 | 200,400 | 7,800 | 0.03 | 706,145,800 | 11,082,120 | 55.30 | 2009-05-29 |
| 3254 | 2009-06-01 | 192,600 | 12,300 | 0.03 | 706,145,800 | 10,092,240 | 52.40 | 2009-05-27 |
| 3255 | 2009-05-29 | 180,300 | 700 | 0.03 | 706,145,800 | 9,177,270 | 50.90 | 2009-05-26 |
| 3256 | 2009-05-27 | 179,600 | -29,000 | 0.03 | 706,145,800 | 9,249,400 | 51.50 | 2009-05-25 |
| 3257 | 2009-05-26 | 208,600 | 6,000 | 0.03 | 706,145,800 | 10,847,200 | 52.00 | 2009-05-22 |
| 3258 | 2009-05-25 | 202,600 | -24,300 | 0.03 | 706,145,800 | 10,677,020 | 52.70 | 2009-05-21 |
| 3259 | 2009-05-22 | 226,900 | -21,100 | 0.03 | 706,145,800 | 12,592,950 | 55.50 | 2009-05-20 |
| 3260 | 2009-05-21 | 248,000 | 48,300 | 0.04 | 706,145,800 | 14,136,000 | 57.00 | 2009-05-19 |
| 3261 | 2009-05-20 | 199,700 | 9,600 | 0.03 | 706,145,800 | 10,903,620 | 54.60 | 2009-05-18 |
| 3262 | 2009-05-19 | 190,100 | -19,600 | 0.03 | 706,145,800 | 9,828,170 | 51.70 | 2009-05-15 |
| 3263 | 2009-05-18 | 209,700 | 17,800 | 0.03 | 706,145,800 | 10,233,360 | 48.80 | 2009-05-14 |
| 3264 | 2009-05-15 | 191,900 | 10,500 | 0.03 | 706,145,800 | 9,863,660 | 51.40 | 2009-05-13 |
| 3265 | 2009-05-14 | 181,400 | 17,700 | 0.03 | 706,145,800 | 9,142,560 | 50.40 | 2009-05-12 |
| 3266 | 2009-05-13 | 163,700 | -7,200 | 0.02 | 706,145,800 | 8,496,030 | 51.90 | 2009-05-11 |
| 3267 | 2009-05-12 | 170,900 | -18,900 | 0.02 | 706,145,800 | 9,296,960 | 54.40 | 2009-05-08 |
| 3268 | 2009-05-11 | 189,800 | -13,800 | 0.03 | 706,145,800 | 10,382,060 | 54.70 | 2009-05-07 |
| 3269 | 2009-05-08 | 203,600 | 26,400 | 0.03 | 706,145,800 | 11,605,200 | 57.00 | 2009-05-06 |
| 3270 | 2009-05-07 | 177,200 | 8,600 | 0.03 | 706,145,800 | 9,604,240 | 54.20 | 2009-05-05 |
| 3271 | 2009-05-06 | 168,600 | 36,800 | 0.02 | 706,145,800 | 9,593,340 | 56.90 | 2009-05-04 |
| 3272 | 2009-05-05 | 131,800 | -66,600 | 0.02 | 706,145,800 | 6,365,940 | 48.30 | 2009-04-30 |
| 3273 | 2009-05-04 | 198,400 | 34,900 | 0.03 | 706,145,800 | 8,055,040 | 40.60 | 2009-04-29 |
| 3274 | 2009-04-30 | 163,500 | 9,500 | 0.02 | 706,145,800 | 6,883,350 | 42.10 | 2009-04-28 |
| 3275 | 2009-04-29 | 154,000 | -20,500 | 0.02 | 706,145,800 | 6,930,000 | 45.00 | 2009-04-27 |
| 3276 | 2009-04-28 | 174,500 | -52,100 | 0.02 | 706,145,800 | 8,149,150 | 46.70 | 2009-04-24 |
| 3277 | 2009-04-27 | 226,600 | -19,000 | 0.03 | 706,145,800 | 9,653,160 | 42.60 | 2009-04-23 |
| 3278 | 2009-04-24 | 245,600 | -6,400 | 0.03 | 706,145,800 | 9,701,200 | 39.50 | 2009-04-22 |
| 3279 | 2009-04-23 | 252,000 | -22,300 | 0.04 | 706,145,800 | 10,407,600 | 41.30 | 2009-04-21 |
| 3280 | 2009-04-22 | 274,300 | 50,800 | 0.04 | 706,145,800 | 11,301,160 | 41.20 | 2009-04-20 |
| 3281 | 2009-04-21 | 223,500 | -200 | 0.03 | 706,145,800 | 9,476,400 | 42.40 | 2009-04-17 |
| 3282 | 2009-04-20 | 223,700 | 1,000 | 0.03 | 706,145,800 | 8,948,000 | 40.00 | 2009-04-16 |
| 3283 | 2009-04-17 | 222,700 | -35,100 | 0.03 | 706,145,800 | 9,308,860 | 41.80 | 2009-04-15 |
| 3284 | 2009-04-16 | 257,800 | -36,200 | 0.04 | 706,145,800 | 10,002,640 | 38.80 | 2009-04-14 |
| 3285 | 2009-04-15 | 294,000 | 16,600 | 0.04 | 706,145,800 | 10,407,600 | 35.40 | 2009-04-09 |
| 3286 | 2009-04-14 | 277,400 | -16,800 | 0.04 | 706,145,800 | 9,459,340 | 34.10 | 2009-04-08 |
| 3287 | 2009-04-09 | 294,200 | 18,200 | 0.04 | 706,145,800 | 10,326,420 | 35.10 | 2009-04-07 |
| 3288 | 2009-04-08 | 276,000 | -2,900 | 0.04 | 706,145,800 | 9,190,800 | 33.30 | 2009-04-06 |
| 3289 | 2009-04-07 | 278,900 | 10,000 | 0.04 | 706,145,800 | 9,092,140 | 32.60 | 2009-04-03 |
| 3290 | 2009-04-06 | 268,900 | 4,800 | 0.04 | 706,145,800 | 9,250,160 | 34.40 | 2009-04-02 |
| 3291 | 2009-04-03 | 264,100 | -4,700 | 0.04 | 706,145,800 | 8,873,760 | 33.60 | 2009-04-01 |
| 3292 | 2009-04-02 | 268,800 | 1,100 | 0.04 | 706,145,800 | 8,816,640 | 32.80 | 2009-03-31 |
| 3293 | 2009-04-01 | 267,700 | -1,000 | 0.04 | 706,145,800 | 8,245,160 | 30.80 | 2009-03-30 |
| 3294 | 2009-03-31 | 268,700 | -48,400 | 0.04 | 706,145,800 | 9,646,330 | 35.90 | 2009-03-27 |
| 3295 | 2009-03-30 | 317,100 | -77,900 | 0.04 | 706,145,800 | 11,383,890 | 35.90 | 2009-03-26 |
| 3296 | 2009-03-27 | 395,000 | -49,000 | 0.06 | 706,145,800 | 13,509,000 | 34.20 | 2009-03-25 |
| 3297 | 2009-03-26 | 444,000 | -3,900 | 0.06 | 706,145,800 | 15,140,400 | 34.10 | 2009-03-24 |
| 3298 | 2009-03-25 | 447,900 | -11,500 | 0.06 | 706,145,800 | 14,153,640 | 31.60 | 2009-03-23 |
| 3299 | 2009-03-24 | 459,400 | -700 | 0.07 | 706,145,800 | 13,460,420 | 29.30 | 2009-03-20 |
| 3300 | 2009-03-23 | 460,100 | -5,500 | 0.07 | 706,145,800 | 13,066,840 | 28.40 | 2009-03-19 |
| 3301 | 2009-03-20 | 465,600 | -27,900 | 0.07 | 706,145,800 | 13,176,480 | 28.30 | 2009-03-18 |
| 3302 | 2009-03-19 | 493,500 | -51,600 | 0.07 | 706,145,800 | 13,669,950 | 27.70 | 2009-03-17 |
| 3303 | 2009-03-18 | 545,100 | 60,000 | 0.08 | 706,145,800 | 15,535,350 | 28.50 | 2009-03-16 |
| 3304 | 2009-03-17 | 485,100 | 4,300 | 0.07 | 706,145,800 | 11,981,970 | 24.70 | 2009-03-13 |
| 3305 | 2009-03-16 | 480,800 | -2,000 | 0.07 | 706,145,800 | 11,154,560 | 23.20 | 2009-03-12 |
| 3306 | 2009-03-13 | 482,800 | -1,500 | 0.07 | 706,145,800 | 10,814,720 | 22.40 | 2009-03-11 |
| 3307 | 2009-03-12 | 484,300 | -500 | 0.07 | 706,145,800 | 10,460,880 | 21.60 | 2009-03-10 |
| 3308 | 2009-03-11 | 484,800 | -600 | 0.07 | 706,145,800 | 10,617,120 | 21.90 | 2009-03-09 |
| 3309 | 2009-03-10 | 485,400 | 3,700 | 0.07 | 706,145,800 | 12,474,780 | 25.70 | 2009-03-06 |
| 3310 | 2009-03-09 | 481,700 | -15,000 | 0.07 | 706,145,800 | 12,235,180 | 25.40 | 2009-03-05 |
| 3311 | 2009-03-06 | 496,700 | 6,000 | 0.07 | 706,145,800 | 12,814,860 | 25.80 | 2009-03-04 |
| 3312 | 2009-03-05 | 490,700 | -1,700 | 0.07 | 706,145,800 | 11,433,310 | 23.30 | 2009-03-03 |
| 3313 | 2009-03-04 | 492,400 | -9,300 | 0.07 | 706,145,800 | 11,325,200 | 23.00 | 2009-03-02 |
| 3314 | 2009-03-03 | 501,700 | -27,300 | 0.07 | 706,145,800 | 11,539,100 | 23.00 | 2009-02-27 |
| 3315 | 2009-03-02 | 529,000 | 13,800 | 0.07 | 706,145,800 | 12,378,600 | 23.40 | 2009-02-26 |
| 3316 | 2009-02-27 | 515,200 | 32,500 | 0.07 | 706,145,800 | 12,570,880 | 24.40 | 2009-02-25 |
| 3317 | 2009-02-26 | 482,700 | -9,000 | 0.07 | 706,145,800 | 11,874,420 | 24.60 | 2009-02-24 |
| 3318 | 2009-02-25 | 491,700 | 3,100 | 0.07 | 706,145,800 | 12,735,030 | 25.90 | 2009-02-23 |
| 3319 | 2009-02-24 | 488,600 | -9,000 | 0.07 | 706,145,800 | 12,459,300 | 25.50 | 2009-02-20 |
| 3320 | 2009-02-23 | 497,600 | -28,100 | 0.07 | 706,145,800 | 13,236,160 | 26.60 | 2009-02-19 |
| 3321 | 2009-02-20 | 525,700 | 27,100 | 0.07 | 706,145,800 | 14,141,330 | 26.90 | 2009-02-18 |
| 3322 | 2009-02-19 | 498,600 | -600 | 0.07 | 706,145,800 | 12,564,720 | 25.20 | 2009-02-17 |
| 3323 | 2009-02-18 | 499,200 | 39,300 | 0.07 | 706,145,800 | 12,879,360 | 25.80 | 2009-02-16 |
| 3324 | 2009-02-17 | 459,900 | 11,300 | 0.07 | 706,145,800 | 12,141,360 | 26.40 | 2009-02-13 |
| 3325 | 2009-02-16 | 448,600 | -14,300 | 0.06 | 706,145,800 | 11,932,760 | 26.60 | 2009-02-12 |
| 3326 | 2009-02-13 | 462,900 | 4,400 | 0.07 | 706,145,800 | 12,776,040 | 27.60 | 2009-02-11 |
| 3327 | 2009-02-12 | 458,500 | 39,100 | 0.06 | 706,145,800 | 13,158,950 | 28.70 | 2009-02-10 |
| 3328 | 2009-02-11 | 419,400 | -4,300 | 0.06 | 706,145,800 | 12,078,720 | 28.80 | 2009-02-09 |
| 3329 | 2009-02-10 | 423,700 | 3,500 | 0.06 | 706,145,800 | 12,583,890 | 29.70 | 2009-02-06 |
| 3330 | 2009-02-09 | 420,200 | 20,900 | 0.06 | 706,145,800 | 11,975,700 | 28.50 | 2009-02-05 |
| 3331 | 2009-02-06 | 399,300 | -3,200 | 0.06 | 706,145,800 | 11,859,210 | 29.70 | 2009-02-04 |
| 3332 | 2009-02-05 | 402,500 | 14,000 | 0.06 | 706,145,800 | 11,833,500 | 29.40 | 2009-02-03 |
| 3333 | 2009-02-04 | 388,500 | -5,200 | 0.06 | 706,145,800 | 11,344,200 | 29.20 | 2009-02-02 |
| 3334 | 2009-02-03 | 393,700 | 2,200 | 0.06 | 706,145,800 | 11,417,300 | 29.00 | 2009-01-30 |
| 3335 | 2009-02-02 | 391,500 | -2,800 | 0.06 | 706,145,800 | 10,922,850 | 27.90 | 2009-01-29 |
| 3336 | 2009-01-30 | 394,300 | 400 | 0.06 | 706,145,800 | 10,527,810 | 26.70 | 2009-01-23 |
| 3337 | 2009-01-29 | 393,900 | -7,400 | 0.06 | 706,145,800 | 10,556,520 | 26.80 | 2009-01-22 |
| 3338 | 2009-01-23 | 401,300 | 9,200 | 0.06 | 706,145,800 | 10,995,620 | 27.40 | 2009-01-21 |
| 3339 | 2009-01-22 | 392,100 | 7,300 | 0.06 | 706,145,800 | 10,939,590 | 27.90 | 2009-01-20 |
| 3340 | 2009-01-21 | 384,800 | -13,600 | 0.05 | 706,145,800 | 11,582,480 | 30.10 | 2009-01-19 |
| 3341 | 2009-01-20 | 398,400 | -15,700 | 0.06 | 706,145,800 | 12,430,080 | 31.20 | 2009-01-16 |
| 3342 | 2009-01-19 | 414,100 | -9,000 | 0.06 | 706,145,800 | 13,292,610 | 32.10 | 2009-01-15 |
| 3343 | 2009-01-16 | 423,100 | 17,300 | 0.06 | 706,145,800 | 13,327,650 | 31.50 | 2009-01-14 |
| 3344 | 2009-01-15 | 405,800 | 37,200 | 0.06 | 706,145,800 | 12,579,800 | 31.00 | 2009-01-13 |
| 3345 | 2009-01-14 | 368,600 | 29,400 | 0.05 | 706,145,800 | 10,763,120 | 29.20 | 2009-01-12 |
| 3346 | 2009-01-13 | 339,200 | 86,200 | 0.05 | 706,145,800 | 10,854,400 | 32.00 | 2009-01-09 |
| 3347 | 2009-01-12 | 253,000 | -3,900 | 0.04 | 706,145,800 | 9,563,400 | 37.80 | 2009-01-08 |
| 3348 | 2009-01-09 | 256,900 | 17,500 | 0.04 | 706,145,800 | 10,121,860 | 39.40 | 2009-01-07 |
| 3349 | 2009-01-08 | 239,400 | -2,700 | 0.03 | 706,145,800 | 8,953,560 | 37.40 | 2009-01-06 |
| 3350 | 2009-01-07 | 242,100 | -175,400 | 0.03 | 706,145,800 | 9,199,800 | 38.00 | 2009-01-05 |
| 3351 | 2009-01-06 | 417,500 | 146,000 | 0.06 | 706,145,800 | 12,650,250 | 30.30 | 2009-01-02 |
| 3352 | 2009-01-05 | 271,500 | -29,200 | 0.04 | 706,145,800 | 6,461,700 | 23.80 | 2008-12-30 |
| 3353 | 2009-01-02 | 300,700 | -56,000 | 0.04 | 706,145,800 | 7,457,360 | 24.80 | 2008-12-29 |
| 3354 | 2008-12-30 | 356,700 | -52,000 | 0.05 | 706,145,800 | 8,774,820 | 24.60 | 2008-12-23 |
| 3355 | 2008-12-29 | 408,700 | 169,000 | 0.06 | 706,145,800 | 11,075,770 | 27.10 | 2008-12-22 |
| 3356 | 2008-12-23 | 239,700 | -1,000 | 0.03 | 706,145,800 | 6,471,900 | 27.00 | 2008-12-19 |
| 3357 | 2008-12-22 | 240,700 | -18,500 | 0.03 | 706,145,800 | 6,691,460 | 27.80 | 2008-12-18 |
| 3358 | 2008-12-19 | 259,200 | 15,000 | 0.04 | 706,145,800 | 6,946,560 | 26.80 | 2008-12-17 |
| 3359 | 2008-12-18 | 244,200 | -2,100 | 0.03 | 706,145,800 | 6,373,620 | 26.10 | 2008-12-16 |
| 3360 | 2008-12-17 | 246,300 | 5,800 | 0.03 | 706,145,800 | 6,576,210 | 26.70 | 2008-12-15 |
| 3361 | 2008-12-16 | 240,500 | -16,100 | 0.03 | 706,145,800 | 6,253,000 | 26.00 | 2008-12-12 |
| 3362 | 2008-12-15 | 256,600 | -191,000 | 0.04 | 706,145,800 | 7,774,980 | 30.30 | 2008-12-11 |
| 3363 | 2008-12-12 | 447,600 | 186,500 | 0.06 | 706,145,800 | 11,637,600 | 26.00 | 2008-12-10 |
| 3364 | 2008-12-11 | 261,100 | -1,700 | 0.04 | 706,145,800 | 5,509,210 | 21.10 | 2008-12-09 |
| 3365 | 2008-12-10 | 262,800 | 5,000 | 0.04 | 706,145,800 | 5,387,400 | 20.50 | 2008-12-08 |
| 3366 | 2008-12-09 | 257,800 | -5,000 | 0.04 | 706,145,800 | 4,872,420 | 18.90 | 2008-12-05 |
| 3367 | 2008-12-08 | 262,800 | -200 | 0.04 | 706,145,800 | 4,993,200 | 19.00 | 2008-12-04 |
| 3368 | 2008-12-05 | 263,000 | 300 | 0.04 | 706,145,800 | 5,233,700 | 19.90 | 2008-12-03 |
| 3369 | 2008-12-04 | 262,700 | -14,000 | 0.04 | 706,145,800 | 5,332,810 | 20.30 | 2008-12-02 |
| 3370 | 2008-12-03 | 276,700 | 43,500 | 0.04 | 706,145,800 | 6,004,390 | 21.70 | 2008-12-01 |
| 3371 | 2008-12-02 | 233,200 | 5,000 | 0.03 | 706,145,800 | 4,664,000 | 20.00 | 2008-11-28 |
| 3372 | 2008-12-01 | 228,200 | 5,000 | 0.03 | 706,145,800 | 4,427,080 | 19.40 | 2008-11-27 |
| 3373 | 2008-11-27 | 223,200 | -11,000 | 0.03 | 706,145,800 | 4,352,400 | 19.50 | 2008-11-25 |
| 3374 | 2008-11-26 | 234,200 | -2,000 | 0.03 | 706,145,800 | 4,590,320 | 19.60 | 2008-11-24 |
| 3375 | 2008-11-25 | 236,200 | 10,000 | 0.03 | 706,145,800 | 4,842,100 | 20.50 | 2008-11-21 |
| 3376 | 2008-11-24 | 226,200 | 1,000 | 0.03 | 706,145,800 | 4,410,900 | 19.50 | 2008-11-20 |
| 3377 | 2008-11-21 | 225,200 | -1,500 | 0.03 | 706,145,800 | 4,549,040 | 20.20 | 2008-11-19 |
| 3378 | 2008-11-20 | 226,700 | 4,600 | 0.03 | 706,145,800 | 4,602,010 | 20.30 | 2008-11-18 |
| 3379 | 2008-11-19 | 222,100 | 4,000 | 0.03 | 706,145,800 | 4,708,520 | 21.20 | 2008-11-17 |
| 3380 | 2008-11-14 | 218,100 | 10,100 | 0.03 | 706,145,800 | 5,605,170 | 25.70 | 2008-11-12 |
| 3381 | 2008-11-13 | 208,000 | 500 | 0.03 | 706,145,800 | 5,096,000 | 24.50 | 2008-11-11 |
| 3382 | 2008-11-12 | 207,500 | 1,500 | 0.03 | 706,145,800 | 5,644,000 | 27.20 | 2008-11-10 |
| 3383 | 2008-11-11 | 206,000 | -700 | 0.03 | 706,145,800 | 5,747,400 | 27.90 | 2008-11-07 |
| 3384 | 2008-11-10 | 206,700 | 900 | 0.03 | 706,145,800 | 5,539,560 | 26.80 | 2008-11-06 |
| 3385 | 2008-11-07 | 205,800 | -2,200 | 0.03 | 706,145,800 | 5,947,620 | 28.90 | 2008-11-05 |
| 3386 | 2008-11-06 | 208,000 | -7,800 | 0.03 | 706,145,800 | 5,824,000 | 28.00 | 2008-11-04 |
| 3387 | 2008-11-05 | 215,800 | -1,400 | 0.03 | 706,145,800 | 5,934,500 | 27.50 | 2008-11-03 |
| 3388 | 2008-11-04 | 217,200 | 1,100 | 0.03 | 706,145,800 | 5,973,000 | 27.50 | 2008-10-31 |
| 3389 | 2008-11-03 | 216,100 | -3,300 | 0.03 | 706,145,800 | 5,964,360 | 27.60 | 2008-10-30 |
| 3390 | 2008-10-31 | 219,400 | 500 | 0.03 | 706,145,800 | 5,112,020 | 23.30 | 2008-10-29 |
| 3391 | 2008-10-30 | 218,900 | -11,900 | 0.03 | 706,145,800 | 4,815,800 | 22.00 | 2008-10-28 |
| 3392 | 2008-10-29 | 230,800 | 14,100 | 0.03 | 706,145,800 | 3,923,600 | 17.00 | 2008-10-27 |
| 3393 | 2008-10-27 | 216,700 | 2,200 | 0.03 | 706,145,800 | 5,569,190 | 25.70 | 2008-10-23 |
| 3394 | 2008-10-24 | 214,500 | 2,200 | 0.03 | 706,145,800 | 5,791,500 | 27.00 | 2008-10-22 |
| 3395 | 2008-10-23 | 212,300 | -2,100 | 0.03 | 706,145,800 | 6,241,620 | 29.40 | 2008-10-21 |
| 3396 | 2008-10-22 | 214,400 | -2,100 | 0.03 | 706,145,800 | 6,539,200 | 30.50 | 2008-10-20 |
| 3397 | 2008-10-21 | 216,500 | 6,200 | 0.03 | 706,145,800 | 6,191,900 | 28.60 | 2008-10-17 |
| 3398 | 2008-10-20 | 210,300 | 61,000 | 0.03 | 706,145,800 | 6,540,330 | 31.10 | 2008-10-16 |
| 3399 | 2008-10-17 | 149,300 | -4,700 | 0.02 | 706,145,800 | 5,001,550 | 33.50 | 2008-10-15 |
| 3400 | 2008-10-16 | 154,000 | 1,000 | 0.02 | 706,145,800 | 5,497,800 | 35.70 | 2008-10-14 |
| 3401 | 2008-10-15 | 153,000 | 5,000 | 0.02 | 706,145,800 | 5,018,400 | 32.80 | 2008-10-13 |
| 3402 | 2008-10-14 | 148,000 | -2,300 | 0.02 | 706,145,800 | 4,366,000 | 29.50 | 2008-10-10 |
| 3403 | 2008-10-10 | 150,300 | -3,900 | 0.02 | 706,145,800 | 4,749,480 | 31.60 | 2008-10-08 |
| 3404 | 2008-10-09 | 154,200 | 300 | 0.02 | 706,145,800 | 5,612,880 | 36.40 | 2008-10-06 |
| 3405 | 2008-10-08 | 153,900 | -6,700 | 0.02 | 706,145,800 | 6,340,680 | 41.20 | 2008-10-03 |
| 3406 | 2008-10-06 | 160,600 | -2,800 | 0.02 | 706,145,800 | 6,359,760 | 39.60 | 2008-10-02 |
| 3407 | 2008-10-03 | 163,400 | 400 | 0.02 | 706,145,800 | 5,555,600 | 34.00 | 2008-09-30 |
| 3408 | 2008-10-02 | 163,000 | -2,300 | 0.02 | 706,145,800 | 5,297,500 | 32.50 | 2008-09-29 |
| 3409 | 2008-09-30 | 165,300 | 500 | 0.02 | 706,145,800 | 5,884,680 | 35.60 | 2008-09-26 |
| 3410 | 2008-09-29 | 164,800 | 10,500 | 0.02 | 706,145,800 | 6,278,880 | 38.10 | 2008-09-25 |
| 3411 | 2008-09-26 | 154,300 | 500 | 0.02 | 706,145,800 | 6,434,310 | 41.70 | 2008-09-24 |
| 3412 | 2008-09-24 | 153,800 | -6,000 | 0.02 | 706,145,800 | 7,120,940 | 46.30 | 2008-09-22 |
| 3413 | 2008-09-23 | 159,800 | 2,100 | 0.02 | 706,145,800 | 7,670,400 | 48.00 | 2008-09-19 |
| 3414 | 2008-09-22 | 157,700 | -10,000 | 0.02 | 706,145,800 | 7,254,200 | 46.00 | 2008-09-18 |
| 3415 | 2008-09-19 | 167,700 | -39,500 | 0.02 | 706,145,800 | 7,881,900 | 47.00 | 2008-09-17 |
| 3416 | 2008-09-18 | 207,200 | 48,100 | 0.03 | 706,145,800 | 10,360,000 | 50.00 | 2008-09-16 |
| 3417 | 2008-09-17 | 159,100 | 1,000 | 0.02 | 706,145,800 | 8,607,310 | 54.10 | 2008-09-12 |
| 3418 | 2008-09-16 | 158,100 | -3,200 | 0.02 | 706,145,800 | 8,410,920 | 53.20 | 2008-09-11 |
| 3419 | 2008-09-11 | 161,300 | -800 | 0.02 | 706,145,800 | 8,710,200 | 54.00 | 2008-09-09 |
| 3420 | 2008-09-10 | 162,100 | -1,800 | 0.02 | 706,145,800 | 9,320,750 | 57.50 | 2008-09-08 |
| 3421 | 2008-09-09 | 163,900 | -7,400 | 0.02 | 706,145,800 | 8,686,700 | 53.00 | 2008-09-05 |
| 3422 | 2008-09-08 | 171,300 | 1,400 | 0.02 | 706,145,800 | 8,770,560 | 51.20 | 2008-09-04 |
| 3423 | 2008-09-05 | 169,900 | 7,000 | 0.02 | 706,145,800 | 8,970,720 | 52.80 | 2008-09-03 |
| 3424 | 2008-09-04 | 162,900 | 2,600 | 0.02 | 706,145,800 | 8,910,630 | 54.70 | 2008-09-02 |
| 3425 | 2008-09-03 | 160,300 | 1,500 | 0.02 | 706,145,800 | 8,960,770 | 55.90 | 2008-09-01 |
| 3426 | 2008-09-02 | 158,800 | 1,000 | 0.02 | 706,145,800 | 9,305,680 | 58.60 | 2008-08-29 |
| 3427 | 2008-09-01 | 157,800 | -4,000 | 0.02 | 706,145,800 | 9,010,380 | 57.10 | 2008-08-28 |
| 3428 | 2008-08-29 | 161,800 | 5,300 | 0.02 | 706,004,800 | 9,432,940 | 58.30 | 2008-08-27 |
| 3429 | 2008-08-27 | 156,500 | -4,800 | 0.02 | 706,004,800 | 8,951,800 | 57.20 | 2008-08-25 |
| 3430 | 2008-08-26 | 161,300 | 900 | 0.02 | 706,004,800 | 8,565,030 | 53.10 | 2008-08-21 |
| 3431 | 2008-08-25 | 160,400 | 1,600 | 0.02 | 706,004,800 | 9,607,960 | 59.90 | 2008-08-20 |
| 3432 | 2008-08-21 | 158,800 | 2,200 | 0.02 | 706,004,800 | 9,718,560 | 61.20 | 2008-08-19 |
| 3433 | 2008-08-20 | 156,600 | 3,400 | 0.02 | 706,004,800 | 9,145,440 | 58.40 | 2008-08-18 |
| 3434 | 2008-08-19 | 153,200 | 4,300 | 0.02 | 706,004,800 | 11,781,080 | 76.90 | 2008-08-15 |
| 3435 | 2008-08-18 | 148,900 | 3,400 | 0.02 | 706,004,800 | 12,641,610 | 84.90 | 2008-08-14 |
| 3436 | 2008-08-15 | 145,500 | 5,600 | 0.02 | 706,004,800 | 12,076,500 | 83.00 | 2008-08-13 |
| 3437 | 2008-08-14 | 139,900 | 1,800 | 0.02 | 706,004,800 | 12,311,200 | 88.00 | 2008-08-12 |
| 3438 | 2008-08-13 | 138,100 | -26,300 | 0.02 | 706,004,800 | 10,716,560 | 77.60 | 2008-08-11 |
| 3439 | 2008-08-12 | 164,400 | 15,200 | 0.02 | 706,004,800 | 11,655,960 | 70.90 | 2008-08-08 |
| 3440 | 2008-08-11 | 149,200 | -1,400 | 0.02 | 706,004,800 | 10,444,000 | 70.00 | 2008-08-07 |
| 3441 | 2008-08-08 | 150,600 | -1,400 | 0.02 | 706,004,800 | 10,240,800 | 68.00 | 2008-08-05 |
| 3442 | 2008-08-07 | 152,000 | 4,100 | 0.02 | 706,004,800 | 10,716,000 | 70.50 | 2008-08-04 |
| 3443 | 2008-08-05 | 147,900 | 5,200 | 0.02 | 706,004,800 | 10,796,700 | 73.00 | 2008-08-01 |
| 3444 | 2008-08-04 | 142,700 | -2,100 | 0.02 | 706,004,800 | 10,659,690 | 74.70 | 2008-07-31 |
| 3445 | 2008-08-01 | 144,800 | -900 | 0.02 | 706,004,800 | 10,570,400 | 73.00 | 2008-07-30 |
| 3446 | 2008-07-31 | 145,700 | -300 | 0.02 | 706,004,800 | 10,126,150 | 69.50 | 2008-07-29 |
| 3447 | 2008-07-30 | 146,000 | -7,300 | 0.02 | 706,000,200 | 9,928,000 | 68.00 | 2008-07-28 |
| 3448 | 2008-07-29 | 153,300 | 800 | 0.02 | 706,000,200 | 10,025,820 | 65.40 | 2008-07-25 |
| 3449 | 2008-07-28 | 152,500 | 9,700 | 0.02 | 706,000,200 | 10,217,500 | 67.00 | 2008-07-24 |
| 3450 | 2008-07-25 | 142,800 | -3,300 | 0.02 | 706,000,200 | 9,610,440 | 67.30 | 2008-07-23 |
| 3451 | 2008-07-24 | 146,100 | 3,000 | 0.02 | 706,000,200 | 9,394,230 | 64.30 | 2008-07-22 |
| 3452 | 2008-07-23 | 143,100 | -1,200 | 0.02 | 706,000,200 | 9,201,330 | 64.30 | 2008-07-21 |
| 3453 | 2008-07-22 | 144,300 | 1,300 | 0.02 | 706,000,200 | 9,033,180 | 62.60 | 2008-07-18 |
| 3454 | 2008-07-21 | 143,000 | -2,700 | 0.02 | 706,000,200 | 9,194,900 | 64.30 | 2008-07-17 |
| 3455 | 2008-07-18 | 145,700 | 3,900 | 0.02 | 706,000,200 | 9,004,260 | 61.80 | 2008-07-16 |
| 3456 | 2008-07-17 | 141,800 | -6,800 | 0.02 | 706,000,200 | 8,749,060 | 61.70 | 2008-07-15 |
| 3457 | 2008-07-16 | 148,600 | 10,200 | 0.02 | 706,000,200 | 9,421,240 | 63.40 | 2008-07-14 |
| 3458 | 2008-07-15 | 138,400 | 24,700 | 0.02 | 706,000,200 | 9,494,240 | 68.60 | 2008-07-11 |
| 3459 | 2008-07-14 | 113,700 | 27,700 | 0.02 | 706,000,200 | 7,083,510 | 62.30 | 2008-07-10 |
| 3460 | 2008-07-11 | 86,000 | 2,900 | 0.01 | 706,000,200 | 5,650,200 | 65.70 | 2008-07-09 |
| 3461 | 2008-07-10 | 83,100 | -4,700 | 0.01 | 706,000,200 | 5,576,010 | 67.10 | 2008-07-08 |
| 3462 | 2008-07-09 | 87,800 | 10,500 | 0.01 | 706,000,200 | 6,567,440 | 74.80 | 2008-07-07 |
| 3463 | 2008-07-08 | 77,300 | -500 | 0.01 | 706,000,200 | 5,766,580 | 74.60 | 2008-07-04 |
| 3464 | 2008-07-07 | 77,800 | -1,000 | 0.01 | 706,000,200 | 5,897,240 | 75.80 | 2008-07-03 |
| 3465 | 2008-07-04 | 78,800 | -2,400 | 0.01 | 706,000,200 | 5,854,840 | 74.30 | 2008-07-02 |
| 3466 | 2008-07-03 | 81,200 | 900 | 0.01 | 706,000,200 | 6,138,720 | 75.60 | 2008-06-30 |
| 3467 | 2008-07-02 | 80,300 | 8,600 | 0.01 | 706,000,200 | 6,407,940 | 79.80 | 2008-06-27 |
| 3468 | 2008-06-30 | 71,700 | 1,600 | 0.01 | 706,000,200 | 6,252,240 | 87.20 | 2008-06-26 |
| 3469 | 2008-06-27 | 70,100 | -2,300 | 0.01 | 705,874,100 | 6,456,210 | 92.10 | 2008-06-25 |
| 3470 | 2008-06-26 | 72,400 | 2,800 | 0.01 | 705,874,100 | 6,429,120 | 88.80 | 2008-06-24 |
| 3471 | 2008-06-24 | 69,600 | -200 | 0.01 | 705,874,100 | 6,855,600 | 98.50 | 2008-06-20 |
| 3472 | 2008-06-20 | 69,800 | -2,000 | 0.01 | 705,874,100 | 6,903,220 | 98.90 | 2008-06-18 |
| 3473 | 2008-06-19 | 71,800 | -1,700 | 0.01 | 705,874,100 | 7,129,740 | 99.30 | 2008-06-17 |
| 3474 | 2008-06-18 | 73,500 | 100 | 0.01 | 705,874,100 | 7,327,950 | 99.70 | 2008-06-16 |
| 3475 | 2008-06-16 | 73,400 | -700 | 0.01 | 705,874,100 | 7,229,900 | 98.50 | 2008-06-12 |
| 3476 | 2008-06-13 | 74,100 | 500 | 0.01 | 705,874,100 | 7,410,000 | 100.0 | 2008-06-11 |
| 3477 | 2008-06-11 | 73,600 | 300 | 0.01 | 705,874,100 | 7,595,520 | 103.2 | 2008-06-06 |
| 3478 | 2008-06-10 | 73,300 | -1,300 | 0.01 | 705,874,100 | 7,623,200 | 104.0 | 2008-06-05 |
| 3479 | 2008-06-06 | 74,600 | -2,000 | 0.01 | 705,874,100 | 7,833,000 | 105.0 | 2008-06-04 |
| 3480 | 2008-06-05 | 76,600 | -1,400 | 0.01 | 705,874,100 | 8,073,640 | 105.4 | 2008-06-03 |
| 3481 | 2008-06-04 | 78,000 | 300 | 0.01 | 705,874,100 | 8,361,600 | 107.2 | 2008-06-02 |
| 3482 | 2008-06-03 | 77,700 | -200 | 0.01 | 705,874,100 | 8,251,740 | 106.2 | 2008-05-30 |
| 3483 | 2008-06-02 | 77,900 | -400 | 0.01 | 705,874,100 | 8,226,240 | 105.6 | 2008-05-29 |
| 3484 | 2008-05-29 | 78,300 | -700 | 0.01 | 705,710,410 | 8,221,500 | 105.0 | 2008-05-27 |
| 3485 | 2008-05-28 | 79,000 | -1,500 | 0.01 | 705,710,410 | 8,184,400 | 103.6 | 2008-05-26 |
| 3486 | 2008-05-27 | 80,500 | -6,700 | 0.01 | 705,710,410 | 8,645,700 | 107.4 | 2008-05-23 |
| 3487 | 2008-05-26 | 87,200 | 10,300 | 0.01 | 705,710,410 | 9,260,640 | 106.2 | 2008-05-22 |
| 3488 | 2008-05-23 | 76,900 | -3,500 | 0.01 | 705,710,410 | 8,105,260 | 105.4 | 2008-05-21 |
| 3489 | 2008-05-22 | 80,400 | 3,100 | 0.01 | 705,710,410 | 8,779,680 | 109.2 | 2008-05-20 |
| 3490 | 2008-05-21 | 77,300 | 1,900 | 0.01 | 705,710,410 | 8,611,220 | 111.4 | 2008-05-19 |
| 3491 | 2008-05-20 | 75,400 | -17,300 | 0.01 | 705,710,410 | 8,474,960 | 112.4 | 2008-05-16 |
| 3492 | 2008-05-19 | 92,700 | 33,400 | 0.01 | 705,710,410 | 10,604,880 | 114.4 | 2008-05-15 |
| 3493 | 2008-05-16 | 59,300 | 1,900 | 0.01 | 705,710,410 | 6,973,680 | 117.6 | 2008-05-14 |
| 3494 | 2008-05-15 | 57,400 | 2,300 | 0.01 | 705,710,410 | 6,876,520 | 119.8 | 2008-05-13 |
| 3495 | 2008-05-14 | 55,100 | -5,000 | 0.01 | 705,710,410 | 6,766,280 | 122.8 | 2008-05-09 |
| 3496 | 2008-05-13 | 60,100 | -600 | 0.01 | 705,710,410 | 7,680,780 | 127.8 | 2008-05-08 |
| 3497 | 2008-05-09 | 60,700 | 200 | 0.01 | 705,710,410 | 7,975,980 | 131.4 | 2008-05-07 |
| 3498 | 2008-05-08 | 60,500 | 1,800 | 0.01 | 705,710,410 | 8,288,500 | 137.0 | 2008-05-06 |
| 3499 | 2008-05-07 | 58,700 | -900 | 0.01 | 705,710,410 | 7,619,260 | 129.8 | 2008-05-05 |
| 3500 | 2008-05-06 | 59,600 | -1,700 | 0.01 | 705,710,410 | 7,593,040 | 127.4 | 2008-05-02 |
| 3501 | 2008-05-05 | 61,300 | 1,800 | 0.01 | 705,710,410 | 7,417,300 | 121.0 | 2008-04-30 |
| 3502 | 2008-05-02 | 59,500 | -6,800 | 0.01 | 705,710,410 | 7,568,400 | 127.2 | 2008-04-29 |
| 3503 | 2008-04-30 | 66,300 | -4,900 | 0.01 | 705,710,410 | 7,902,960 | 119.2 | 2008-04-28 |
| 3504 | 2008-04-29 | 71,200 | 1,200 | 0.01 | 705,557,696 | 8,059,840 | 113.2 | 2008-04-25 |
| 3505 | 2008-04-28 | 70,000 | -800 | 0.01 | 705,557,696 | 8,190,000 | 117.0 | 2008-04-24 |
| 3506 | 2008-04-25 | 70,800 | 3,500 | 0.01 | 705,557,696 | 7,858,800 | 111.0 | 2008-04-23 |
| 3507 | 2008-04-24 | 67,300 | 400 | 0.01 | 705,557,696 | 7,497,220 | 111.4 | 2008-04-22 |
| 3508 | 2008-04-23 | 66,900 | 200 | 0.01 | 705,557,696 | 7,787,160 | 116.4 | 2008-04-21 |
| 3509 | 2008-04-22 | 66,700 | 2,400 | 0.01 | 705,557,696 | 7,790,560 | 116.8 | 2008-04-18 |
| 3510 | 2008-04-21 | 64,300 | -1,000 | 0.01 | 705,557,696 | 7,986,060 | 124.2 | 2008-04-17 |
| 3511 | 2008-04-17 | 65,300 | -500 | 0.01 | 705,557,696 | 7,744,580 | 118.6 | 2008-04-15 |
| 3512 | 2008-04-15 | 65,800 | -4,500 | 0.01 | 705,557,696 | 7,698,600 | 117.0 | 2008-04-11 |
| 3513 | 2008-04-14 | 70,300 | 2,500 | 0.01 | 705,557,696 | 7,662,700 | 109.0 | 2008-04-10 |
| 3514 | 2008-04-11 | 67,800 | 3,700 | 0.01 | 705,557,696 | 7,335,960 | 108.2 | 2008-04-09 |
| 3515 | 2008-04-10 | 64,100 | -1,500 | 0.01 | 705,557,696 | 7,192,020 | 112.2 | 2008-04-08 |
| 3516 | 2008-04-09 | 65,600 | 1,200 | 0.01 | 705,557,696 | 7,229,120 | 110.2 | 2008-04-07 |
| 3517 | 2008-04-08 | 64,400 | -3,000 | 0.01 | 705,557,696 | 7,187,040 | 111.6 | 2008-04-03 |
| 3518 | 2008-04-07 | 67,400 | -5,200 | 0.01 | 705,557,696 | 7,481,400 | 111.0 | 2008-04-02 |
| 3519 | 2008-04-03 | 72,600 | 5,900 | 0.01 | 705,557,696 | 7,666,560 | 105.6 | 2008-04-01 |
| 3520 | 2008-04-02 | 66,700 | -1,500 | 0.01 | 705,557,696 | 7,003,500 | 105.0 | 2008-03-31 |
| 3521 | 2008-04-01 | 68,200 | -400 | 0.01 | 705,557,696 | 7,242,840 | 106.2 | 2008-03-28 |
| 3522 | 2008-03-31 | 68,600 | 1,700 | 0.01 | 705,557,696 | 7,353,920 | 107.2 | 2008-03-27 |
| 3523 | 2008-03-28 | 66,900 | 100 | 0.01 | 705,448,199 | 7,466,040 | 111.6 | 2008-03-26 |
| 3524 | 2008-03-27 | 66,800 | -1,800 | 0.01 | 705,448,199 | 7,561,760 | 113.2 | 2008-03-25 |
| 3525 | 2008-03-26 | 68,600 | -2,600 | 0.01 | 705,448,199 | 7,065,800 | 103.0 | 2008-03-20 |
| 3526 | 2008-03-25 | 71,200 | 900 | 0.01 | 705,448,199 | 7,290,880 | 102.4 | 2008-03-19 |
| 3527 | 2008-03-20 | 70,300 | -1,500 | 0.01 | 705,448,199 | 7,001,880 | 99.60 | 2008-03-18 |
| 3528 | 2008-03-19 | 71,800 | -2,600 | 0.01 | 705,448,199 | 7,036,400 | 98.00 | 2008-03-17 |
| 3529 | 2008-03-18 | 74,400 | 2,000 | 0.01 | 705,448,199 | 7,960,800 | 107.0 | 2008-03-14 |
| 3530 | 2008-03-17 | 72,400 | -4,000 | 0.01 | 705,448,199 | 7,775,760 | 107.4 | 2008-03-13 |
| 3531 | 2008-03-14 | 76,400 | 300 | 0.01 | 705,448,199 | 8,633,200 | 113.0 | 2008-03-12 |
| 3532 | 2008-03-13 | 76,100 | -1,200 | 0.01 | 705,448,199 | 8,751,500 | 115.0 | 2008-03-11 |
| 3533 | 2008-03-12 | 77,300 | 1,100 | 0.01 | 705,448,199 | 8,734,900 | 113.0 | 2008-03-10 |
| 3534 | 2008-03-11 | 76,200 | 1,900 | 0.01 | 705,448,199 | 8,244,840 | 108.2 | 2008-03-07 |
| 3535 | 2008-03-10 | 74,300 | 1,600 | 0.01 | 705,448,199 | 8,366,180 | 112.6 | 2008-03-06 |
| 3536 | 2008-03-07 | 72,700 | 1,600 | 0.01 | 705,448,199 | 8,215,100 | 113.0 | 2008-03-05 |
| 3537 | 2008-03-06 | 71,100 | 1,300 | 0.01 | 705,448,199 | 8,176,500 | 115.0 | 2008-03-04 |
| 3538 | 2008-03-05 | 69,800 | 4,200 | 0.01 | 705,448,199 | 8,110,760 | 116.2 | 2008-03-03 |
| 3539 | 2008-03-04 | 65,600 | 6,400 | 0.01 | 705,448,199 | 8,160,640 | 124.4 | 2008-02-29 |
| 3540 | 2008-03-03 | 59,200 | -1,300 | 0.01 | 705,448,199 | 7,672,320 | 129.6 | 2008-02-28 |
| 3541 | 2008-02-29 | 60,500 | -2,200 | 0.01 | 705,448,199 | 7,852,900 | 129.8 | 2008-02-27 |
| 3542 | 2008-02-28 | 62,700 | -200 | 0.01 | 705,412,099 | 7,799,880 | 124.4 | 2008-02-26 |
| 3543 | 2008-02-27 | 62,900 | -1,500 | 0.01 | 705,412,099 | 7,535,420 | 119.8 | 2008-02-25 |
| 3544 | 2008-02-26 | 64,400 | -10,400 | 0.01 | 705,412,099 | 7,290,080 | 113.2 | 2008-02-22 |
| 3545 | 2008-02-25 | 74,800 | 14,100 | 0.01 | 705,412,099 | 8,796,480 | 117.6 | 2008-02-21 |
| 3546 | 2008-02-22 | 60,700 | -17,700 | 0.01 | 705,412,099 | 6,737,700 | 111.0 | 2008-02-20 |
| 3547 | 2008-02-21 | 78,400 | 5,500 | 0.01 | 705,412,099 | 9,188,480 | 117.2 | 2008-02-19 |
| 3548 | 2008-02-20 | 72,900 | -500 | 0.01 | 705,412,099 | 8,616,780 | 118.2 | 2008-02-18 |
| 3549 | 2008-02-19 | 73,400 | 2,900 | 0.01 | 705,412,099 | 8,837,360 | 120.4 | 2008-02-15 |
| 3550 | 2008-02-18 | 70,500 | -300 | 0.01 | 705,412,099 | 8,756,100 | 124.2 | 2008-02-14 |
| 3551 | 2008-02-15 | 70,800 | 1,200 | 0.01 | 705,412,099 | 8,637,600 | 122.0 | 2008-02-13 |
| 3552 | 2008-02-14 | 69,600 | 18,600 | 0.01 | 705,412,099 | 8,992,320 | 129.2 | 2008-02-12 |
| 3553 | 2008-02-12 | 51,000 | -1,400 | 0.01 | 705,412,099 | 7,242,000 | 142.0 | 2008-02-05 |
| 3554 | 2008-02-11 | 52,400 | -1,000 | 0.01 | 705,412,099 | 7,545,600 | 144.0 | 2008-02-04 |
| 3555 | 2008-02-05 | 53,400 | 3,500 | 0.01 | 705,412,099 | 6,974,040 | 130.6 | 2008-02-01 |
| 3556 | 2008-02-04 | 49,900 | -1,100 | 0.01 | 705,412,099 | 6,417,140 | 128.6 | 2008-01-31 |
| 3557 | 2008-01-31 | 51,000 | 600 | 0.01 | 705,412,099 | 6,568,800 | 128.8 | 2008-01-29 |
| 3558 | 2008-01-29 | 50,400 | -1,000 | 0.01 | 705,245,925 | 7,318,080 | 145.2 | 2008-01-25 |
| 3559 | 2008-01-28 | 51,400 | -1,800 | 0.01 | 705,245,925 | 6,373,600 | 124.0 | 2008-01-24 |
| 3560 | 2008-01-25 | 53,200 | -200 | 0.01 | 705,245,925 | 6,458,480 | 121.4 | 2008-01-23 |
| 3561 | 2008-01-24 | 53,400 | 800 | 0.01 | 705,245,925 | 6,301,200 | 118.0 | 2008-01-22 |
| 3562 | 2008-01-23 | 52,600 | -500 | 0.01 | 705,245,925 | 6,680,200 | 127.0 | 2008-01-21 |
| 3563 | 2008-01-22 | 53,100 | -2,600 | 0.01 | 705,245,925 | 7,274,700 | 137.0 | 2008-01-18 |
| 3564 | 2008-01-21 | 55,700 | -4,000 | 0.01 | 705,245,925 | 7,497,220 | 134.6 | 2008-01-17 |
| 3565 | 2008-01-18 | 59,700 | 1,000 | 0.01 | 705,245,925 | 7,331,160 | 122.8 | 2008-01-16 |
| 3566 | 2008-01-17 | 58,700 | -6,900 | 0.01 | 705,245,925 | 7,795,360 | 132.8 | 2008-01-15 |
| 3567 | 2008-01-16 | 65,600 | -10,500 | 0.01 | 705,245,925 | 9,236,480 | 140.8 | 2008-01-14 |
| 3568 | 2008-01-14 | 76,100 | 1,000 | 0.01 | 705,245,925 | 11,597,640 | 152.4 | 2008-01-10 |
| 3569 | 2008-01-11 | 75,100 | -400 | 0.01 | 705,245,925 | 11,430,220 | 152.2 | 2008-01-09 |
| 3570 | 2008-01-10 | 75,500 | 3,100 | 0.01 | 705,245,925 | 11,340,100 | 150.2 | 2008-01-08 |
| 3571 | 2008-01-09 | 72,400 | -5,900 | 0.01 | 705,245,925 | 11,250,960 | 155.4 | 2008-01-07 |
| 3572 | 2008-01-08 | 78,300 | 4,700 | 0.01 | 705,245,925 | 12,966,480 | 165.6 | 2008-01-04 |
| 3573 | 2008-01-07 | 73,600 | 5,500 | 0.01 | 705,245,925 | 12,173,440 | 165.4 | 2008-01-03 |
| 3574 | 2008-01-04 | 68,100 | -800 | 0.01 | 705,245,925 | 11,645,100 | 171.0 | 2008-01-02 |
| 3575 | 2008-01-03 | 68,900 | 11,500 | 0.01 | 705,245,925 | 11,795,680 | 171.2 | 2007-12-28 |
| 3576 | 2008-01-02 | 57,400 | -1,000 | 0.01 | 705,245,925 | 10,079,440 | 175.6 | 2007-12-27 |
| 3577 | 2007-12-28 | 58,400 | -2,000 | 0.01 | 704,676,725 | 10,430,240 | 178.6 | 2007-12-21 |
| 3578 | 2007-12-27 | 60,400 | 8,600 | 0.01 | 704,676,725 | 10,219,680 | 169.2 | 2007-12-20 |
| 3579 | 2007-12-21 | 51,800 | 2,500 | 0.01 | 704,676,725 | 8,816,360 | 170.2 | 2007-12-19 |
| 3580 | 2007-12-20 | 49,300 | -1,500 | 0.01 | 704,676,725 | 8,716,240 | 176.8 | 2007-12-18 |
| 3581 | 2007-12-19 | 50,800 | 1,500 | 0.01 | 704,676,725 | 8,534,400 | 168.0 | 2007-12-17 |
| 3582 | 2007-12-17 | 49,300 | 1,000 | 0.01 | 704,676,725 | 9,021,900 | 183.0 | 2007-12-13 |
| 3583 | 2007-12-13 | 48,300 | -200 | 0.01 | 704,676,725 | 9,660,000 | 200.0 | 2007-12-11 |
| 3584 | 2007-12-11 | 48,500 | -1,600 | 0.01 | 704,676,725 | 9,632,100 | 198.6 | 2007-12-07 |
| 3585 | 2007-12-10 | 50,100 | 500 | 0.01 | 704,676,725 | 10,120,200 | 202.0 | 2007-12-06 |
| 3586 | 2007-12-07 | 49,600 | -1,900 | 0.01 | 704,676,725 | 9,870,400 | 199.0 | 2007-12-05 |
| 3587 | 2007-12-05 | 51,500 | 1,000 | 0.01 | 704,676,725 | 9,733,500 | 189.0 | 2007-12-03 |
| 3588 | 2007-12-04 | 50,500 | -6,200 | 0.01 | 704,676,725 | 9,776,800 | 193.6 | 2007-11-30 |
| 3589 | 2007-12-03 | 56,700 | 900 | 0.01 | 704,676,725 | 11,192,580 | 197.4 | 2007-11-29 |
| 3590 | 2007-11-30 | 55,800 | -300 | 0.01 | 704,676,725 | 10,624,320 | 190.4 | 2007-11-28 |
| 3591 | 2007-11-29 | 56,100 | -1,000 | 0.01 | 704,251,349 | 10,558,020 | 188.2 | 2007-11-27 |
| 3592 | 2007-11-28 | 57,100 | 4,000 | 0.01 | 704,251,349 | 10,723,380 | 187.8 | 2007-11-26 |
| 3593 | 2007-11-27 | 53,100 | 1,000 | 0.01 | 704,251,349 | 9,441,180 | 177.8 | 2007-11-23 |
| 3594 | 2007-11-26 | 52,100 | -1,000 | 0.01 | 704,251,349 | 9,305,060 | 178.6 | 2007-11-22 |
| 3595 | 2007-11-23 | 53,100 | -700 | 0.01 | 704,251,349 | 9,812,880 | 184.8 | 2007-11-21 |
| 3596 | 2007-11-22 | 53,800 | -5,000 | 0.01 | 704,251,349 | 9,845,400 | 183.0 | 2007-11-20 |
| 3597 | 2007-11-21 | 58,800 | -2,500 | 0.01 | 704,251,349 | 10,548,720 | 179.4 | 2007-11-19 |
| 3598 | 2007-11-20 | 61,300 | 300 | 0.01 | 704,251,349 | 11,009,480 | 179.6 | 2007-11-16 |
| 3599 | 2007-11-19 | 61,000 | -2,000 | 0.01 | 704,251,349 | 11,358,200 | 186.2 | 2007-11-15 |
| 3600 | 2007-11-16 | 63,000 | 800 | 0.01 | 704,251,349 | 11,982,600 | 190.2 | 2007-11-14 |
| 3601 | 2007-11-15 | 62,200 | -800 | 0.01 | 704,251,349 | 11,631,400 | 187.0 | 2007-11-13 |
| 3602 | 2007-11-14 | 63,000 | -2,000 | 0.01 | 704,251,349 | 11,944,800 | 189.6 | 2007-11-12 |
| 3603 | 2007-11-13 | 65,000 | -1,000 | 0.01 | 704,251,349 | 12,688,000 | 195.2 | 2007-11-09 |
| 3604 | 2007-11-12 | 66,000 | 10,600 | 0.01 | 704,251,349 | 12,685,200 | 192.2 | 2007-11-08 |
| 3605 | 2007-11-09 | 55,400 | 1,000 | 0.01 | 704,251,349 | 11,080,000 | 200.0 | 2007-11-07 |
| 3606 | 2007-11-08 | 54,400 | 500 | 0.01 | 704,251,349 | 10,961,600 | 201.5 | 2007-11-06 |
| 3607 | 2007-11-07 | 53,900 | 1,100 | 0.01 | 704,251,349 | 10,806,950 | 200.5 | 2007-11-05 |
| 3608 | 2007-11-06 | 52,800 | -400 | 0.01 | 704,251,349 | 10,850,400 | 205.5 | 2007-11-02 |
| 3609 | 2007-11-05 | 53,200 | 400 | 0.01 | 704,251,349 | 11,278,400 | 212.0 | 2007-11-01 |
| 3610 | 2007-11-02 | 52,800 | -600 | 0.01 | 704,251,349 | 11,299,200 | 214.0 | 2007-10-31 |
| 3611 | 2007-11-01 | 53,400 | -2,500 | 0.01 | 704,251,349 | 11,427,600 | 214.0 | 2007-10-30 |
| 3612 | 2007-10-31 | 55,900 | 1,800 | 0.01 | 704,251,349 | 11,683,100 | 209.0 | 2007-10-29 |
| 3613 | 2007-10-30 | 54,100 | -2,000 | 0.01 | 703,409,525 | 11,306,900 | 209.0 | 2007-10-26 |
| 3614 | 2007-10-29 | 56,100 | -2,400 | 0.01 | 703,409,525 | 11,388,300 | 203.0 | 2007-10-25 |
| 3615 | 2007-10-26 | 58,500 | -300 | 0.01 | 703,409,525 | 11,688,300 | 199.8 | 2007-10-24 |
| 3616 | 2007-10-25 | 58,800 | 2,000 | 0.01 | 703,409,525 | 11,877,600 | 202.0 | 2007-10-23 |
| 3617 | 2007-10-24 | 56,800 | -300 | 0.01 | 703,409,525 | 11,337,280 | 199.6 | 2007-10-22 |
| 3618 | 2007-10-23 | 57,100 | -600 | 0.01 | 703,409,525 | 11,791,150 | 206.5 | 2007-10-18 |
| 3619 | 2007-10-22 | 57,700 | -13,800 | 0.01 | 703,409,525 | 11,886,200 | 206.0 | 2007-10-17 |
| 3620 | 2007-10-18 | 71,500 | 2,700 | 0.01 | 703,409,525 | 14,657,500 | 205.0 | 2007-10-16 |
| 3621 | 2007-10-17 | 68,800 | 500 | 0.01 | 703,409,525 | 14,516,800 | 211.0 | 2007-10-15 |
| 3622 | 2007-10-16 | 68,300 | -9,800 | 0.01 | 703,409,525 | 14,718,650 | 215.5 | 2007-10-12 |
| 3623 | 2007-10-15 | 78,100 | -100 | 0.01 | 703,409,525 | 16,830,550 | 215.5 | 2007-10-11 |
| 3624 | 2007-10-12 | 78,200 | -2,300 | 0.01 | 703,409,525 | 17,516,800 | 224.0 | 2007-10-10 |
| 3625 | 2007-10-11 | 80,500 | -100 | 0.01 | 703,409,525 | 17,951,500 | 223.0 | 2007-10-09 |
| 3626 | 2007-10-10 | 80,600 | -600 | 0.01 | 703,409,525 | 17,852,900 | 221.5 | 2007-10-08 |
| 3627 | 2007-10-09 | 81,200 | -300 | 0.01 | 703,409,525 | 18,188,800 | 224.0 | 2007-10-05 |
| 3628 | 2007-10-08 | 81,500 | -2,600 | 0.01 | 703,409,525 | 18,215,250 | 223.5 | 2007-10-04 |
| 3629 | 2007-10-05 | 84,100 | -500 | 0.01 | 703,409,525 | 18,670,200 | 222.0 | 2007-10-03 |
| 3630 | 2007-10-04 | 84,600 | 2,300 | 0.01 | 703,409,525 | 18,612,000 | 220.0 | 2007-10-02 |
| 3631 | 2007-10-03 | 82,300 | 2,200 | 0.01 | 703,409,525 | 17,529,900 | 213.0 | 2007-09-28 |
| 3632 | 2007-10-02 | 80,100 | -5,600 | 0.01 | 703,409,525 | 17,581,950 | 219.5 | 2007-09-27 |
| 3633 | 2007-09-28 | 85,700 | -400 | 0.01 | 702,993,656 | 17,182,850 | 200.5 | 2007-09-25 |
| 3634 | 2007-09-27 | 86,100 | -6,600 | 0.01 | 702,993,656 | 17,099,460 | 198.6 | 2007-09-24 |
| 3635 | 2007-09-25 | 92,700 | 8,400 | 0.01 | 702,993,656 | 18,818,100 | 203.0 | 2007-09-21 |
| 3636 | 2007-09-24 | 84,300 | 1,300 | 0.01 | 702,993,656 | 16,455,360 | 195.2 | 2007-09-20 |
| 3637 | 2007-09-21 | 83,000 | -3,200 | 0.01 | 702,993,656 | 16,500,400 | 198.8 | 2007-09-19 |
| 3638 | 2007-09-20 | 86,200 | -2,800 | 0.01 | 702,993,656 | 16,809,000 | 195.0 | 2007-09-18 |
| 3639 | 2007-09-19 | 89,000 | -1,700 | 0.01 | 702,993,656 | 16,945,600 | 190.4 | 2007-09-17 |
| 3640 | 2007-09-18 | 90,700 | -2,400 | 0.01 | 702,993,656 | 17,795,340 | 196.2 | 2007-09-14 |
| 3641 | 2007-09-17 | 93,100 | 7,900 | 0.01 | 702,993,656 | 18,396,560 | 197.6 | 2007-09-13 |
| 3642 | 2007-09-14 | 85,200 | 7,500 | 0.01 | 702,993,656 | 16,579,920 | 194.6 | 2007-09-12 |
| 3643 | 2007-09-13 | 77,700 | -200 | 0.01 | 702,993,656 | 15,734,250 | 202.5 | 2007-09-11 |
| 3644 | 2007-09-12 | 77,900 | 1,900 | 0.01 | 702,993,656 | 15,735,800 | 202.0 | 2007-09-10 |
| 3645 | 2007-09-11 | 76,000 | 7,800 | 0.01 | 702,993,656 | 15,770,000 | 207.5 | 2007-09-07 |
| 3646 | 2007-09-10 | 68,200 | 4,800 | 0.01 | 702,993,656 | 14,219,700 | 208.5 | 2007-09-06 |
| 3647 | 2007-09-07 | 63,400 | 3,000 | 0.01 | 702,993,656 | 13,377,400 | 211.0 | 2007-09-05 |
| 3648 | 2007-09-06 | 60,400 | -2,100 | 0.01 | 702,993,656 | 12,563,200 | 208.0 | 2007-09-04 |
| 3649 | 2007-09-04 | 62,500 | 1,900 | 0.01 | 702,993,656 | 12,718,750 | 203.5 | 2007-08-31 |
| 3650 | 2007-09-03 | 60,600 | 800 | 0.01 | 702,993,656 | 12,241,200 | 202.0 | 2007-08-30 |
| 3651 | 2007-08-31 | 59,800 | -2,700 | 0.01 | 702,993,656 | 12,019,800 | 201.0 | 2007-08-29 |
| 3652 | 2007-08-30 | 62,500 | -600 | 0.01 | 702,193,773 | 13,000,000 | 208.0 | 2007-08-28 |
| 3653 | 2007-08-29 | 63,100 | 700 | 0.01 | 702,193,773 | 13,314,100 | 211.0 | 2007-08-27 |
| 3654 | 2007-08-28 | 62,400 | -1,100 | 0.01 | 702,193,773 | 12,885,600 | 206.5 | 2007-08-24 |
| 3655 | 2007-08-27 | 63,500 | -3,100 | 0.01 | 702,193,773 | 13,239,750 | 208.5 | 2007-08-23 |
| 3656 | 2007-08-24 | 66,600 | -100 | 0.01 | 702,193,773 | 13,786,200 | 207.0 | 2007-08-22 |
| 3657 | 2007-08-23 | 66,700 | -10,000 | 0.01 | 702,193,773 | 13,940,300 | 209.0 | 2007-08-21 |
| 3658 | 2007-08-22 | 76,700 | 2,100 | 0.01 | 702,193,773 | 15,915,250 | 207.5 | 2007-08-20 |
| 3659 | 2007-08-21 | 74,600 | 8,300 | 0.01 | 702,193,773 | 15,031,900 | 201.5 | 2007-08-17 |
| 3660 | 2007-08-20 | 66,300 | -800 | 0.01 | 702,193,773 | 13,392,600 | 202.0 | 2007-08-16 |
| 3661 | 2007-08-17 | 67,100 | 800 | 0.01 | 702,193,773 | 13,721,950 | 204.5 | 2007-08-15 |
| 3662 | 2007-08-16 | 66,300 | 100 | 0.01 | 702,193,773 | 14,088,750 | 212.5 | 2007-08-14 |
| 3663 | 2007-08-15 | 66,200 | 200 | 0.01 | 702,193,773 | 14,299,200 | 216.0 | 2007-08-13 |
| 3664 | 2007-08-14 | 66,000 | -100 | 0.01 | 702,193,773 | 14,850,000 | 225.0 | 2007-08-10 |
| 3665 | 2007-08-13 | 66,100 | -800 | 0.01 | 702,193,773 | 14,608,100 | 221.0 | 2007-08-09 |
| 3666 | 2007-08-10 | 66,900 | -300 | 0.01 | 702,193,773 | 14,651,100 | 219.0 | 2007-08-08 |
| 3667 | 2007-08-09 | 67,200 | -2,900 | 0.01 | 702,193,773 | 14,380,800 | 214.0 | 2007-08-07 |
| 3668 | 2007-08-08 | 70,100 | -200 | 0.01 | 702,193,773 | 15,071,500 | 215.0 | 2007-08-06 |
| 3669 | 2007-08-07 | 70,300 | 4,800 | 0.01 | 702,193,773 | 15,430,850 | 219.5 | 2007-08-03 |
| 3670 | 2007-08-06 | 65,500 | 4,600 | 0.01 | 702,193,773 | 13,853,250 | 211.5 | 2007-08-02 |
| 3671 | 2007-08-03 | 60,900 | 6,500 | 0.01 | 702,193,773 | 13,215,300 | 217.0 | 2007-08-01 |
| 3672 | 2007-08-02 | 54,400 | -700 | 0.01 | 702,193,773 | 12,403,200 | 228.0 | 2007-07-31 |
| 3673 | 2007-08-01 | 55,100 | -1,900 | 0.01 | 702,193,773 | 12,810,750 | 232.5 | 2007-07-30 |
| 3674 | 2007-07-31 | 57,000 | -2,500 | 0.01 | 702,193,773 | 13,366,500 | 234.5 | 2007-07-27 |
| 3675 | 2007-07-30 | 59,500 | -2,900 | 0.01 | 701,709,969 | 14,250,250 | 239.5 | 2007-07-26 |
| 3676 | 2007-07-27 | 62,400 | -6,800 | 0.01 | 701,709,969 | 15,163,200 | 243.0 | 2007-07-25 |
| 3677 | 2007-07-25 | 69,200 | -2,800 | 0.01 | 701,709,969 | 16,884,800 | 244.0 | 2007-07-23 |
| 3678 | 2007-07-24 | 72,000 | -7,500 | 0.01 | 701,709,969 | 17,136,000 | 238.0 | 2007-07-20 |
| 3679 | 2007-07-23 | 79,500 | -500 | 0.01 | 701,709,969 | 18,324,750 | 230.5 | 2007-07-19 |
| 3680 | 2007-07-20 | 80,000 | -200 | 0.01 | 701,709,969 | 18,320,000 | 229.0 | 2007-07-18 |
| 3681 | 2007-07-19 | 80,200 | 400 | 0.01 | 701,709,969 | 18,526,200 | 231.0 | 2007-07-17 |
| 3682 | 2007-07-18 | 79,800 | 12,700 | 0.01 | 701,709,969 | 18,513,600 | 232.0 | 2007-07-16 |
| 3683 | 2007-07-17 | 67,100 | -11,000 | 0.01 | 701,709,969 | 15,500,100 | 231.0 | 2007-07-13 |
| 3684 | 2007-07-16 | 78,100 | -1,900 | 0.01 | 701,709,969 | 17,260,100 | 221.0 | 2007-07-12 |
| 3685 | 2007-07-13 | 80,000 | 17,200 | 0.01 | 701,709,969 | 17,600,000 | 220.0 | 2007-07-11 |
| 3686 | 2007-07-12 | 62,800 | 23,400 | 0.01 | 701,709,969 | 14,161,400 | 225.5 | 2007-07-10 |
| 3687 | 2007-07-11 | 39,400 | -1,800 | 0.01 | 701,709,969 | 8,983,200 | 228.0 | 2007-07-09 |
| 3688 | 2007-07-10 | 41,200 | 100 | 0.01 | 701,709,969 | 9,208,200 | 223.5 | 2007-07-06 |
| 3689 | 2007-07-09 | 41,100 | 700 | 0.01 | 701,709,969 | 9,206,400 | 224.0 | 2007-07-05 |
| 3690 | 2007-07-06 | 40,400 | 600 | 0.01 | 701,709,969 | 9,170,800 | 227.0 | 2007-07-04 |
| 3691 | 2007-07-05 | 39,800 | 800 | 0.01 | 701,709,969 | 8,895,300 | 223.5 | 2007-07-03 |
| 3692 | 2007-07-04 | 39,000 | -800 | 0.01 | 701,709,969 | 8,736,000 | 224.0 | 2007-06-29 |
| 3693 | 2007-07-03 | 39,800 | -3,300 | 0.01 | 701,709,969 | 9,094,300 | 228.5 | 2007-06-28 |
| 3694 | 2007-06-29 | 43,100 | -5,300 | 0.01 | 701,508,869 | 9,762,150 | 226.5 | 2007-06-27 |
| 3695 | 2007-06-28 | 48,400 | 4,500 | 0.01 | 701,508,869 | 10,720,600 | 221.5 | 2007-06-26 |
| 3696 | 2007-06-27 | 43,900 | -1,700 | 0.01 | 701,508,869 | 9,592,150 | 218.5 | 2007-06-25 |
| 3697 | 2007-06-26 | 45,600 | 0.01 | 701,508,869 | 9,712,800 | 213.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group