XINYI GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.21 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 535,169 | 10,548 | 0.01 | 4,424,108,852 | 5,597,868 | 10.46 | 2026-01-29 |
| 5 | 2026-01-30 | 524,621 | -24,000 | 0.01 | 4,424,108,852 | 5,109,809 | 9.740 | 2026-01-28 |
| 6 | 2026-01-29 | 548,621 | 16,000 | 0.01 | 4,424,108,852 | 5,047,313 | 9.200 | 2026-01-27 |
| 7 | 2026-01-27 | 532,621 | -63,000 | 0.01 | 4,424,108,852 | 4,798,915 | 9.010 | 2026-01-23 |
| 8 | 2026-01-26 | 595,621 | 7,000 | 0.01 | 4,424,108,852 | 5,241,465 | 8.800 | 2026-01-22 |
| 9 | 2026-01-23 | 588,621 | 18,000 | 0.01 | 4,424,108,852 | 5,050,368 | 8.580 | 2026-01-21 |
| 10 | 2026-01-22 | 570,621 | 1,000 | 0.01 | 4,424,108,852 | 4,810,335 | 8.430 | 2026-01-20 |
| 11 | 2026-01-16 | 569,621 | -28,000 | 0.01 | 4,424,108,852 | 4,767,728 | 8.370 | 2026-01-14 |
| 12 | 2026-01-15 | 597,621 | 28,000 | 0.01 | 4,424,108,852 | 5,205,279 | 8.710 | 2026-01-13 |
| 13 | 2026-01-13 | 569,621 | -29,000 | 0.01 | 4,424,108,852 | 4,847,475 | 8.510 | 2026-01-09 |
| 14 | 2026-01-12 | 598,621 | 29,000 | 0.01 | 4,424,108,852 | 5,225,961 | 8.730 | 2026-01-08 |
| 15 | 2026-01-09 | 569,621 | -16,000 | 0.01 | 4,424,108,852 | 4,972,791 | 8.730 | 2026-01-07 |
| 16 | 2026-01-08 | 585,621 | -12,000 | 0.01 | 4,424,108,852 | 5,288,158 | 9.030 | 2026-01-06 |
| 17 | 2026-01-07 | 597,621 | 32,000 | 0.01 | 4,424,108,852 | 5,199,303 | 8.700 | 2026-01-05 |
| 18 | 2026-01-02 | 565,621 | 7,000 | 0.01 | 4,424,108,852 | 4,802,122 | 8.490 | 2025-12-29 |
| 19 | 2025-12-30 | 558,621 | -8,000 | 0.01 | 4,424,108,852 | 4,748,279 | 8.500 | 2025-12-23 |
| 20 | 2025-12-23 | 566,621 | -8,000 | 0.01 | 4,424,108,852 | 4,663,291 | 8.230 | 2025-12-19 |
| 21 | 2025-12-22 | 574,621 | 5,000 | 0.01 | 4,424,108,852 | 4,642,938 | 8.080 | 2025-12-18 |
| 22 | 2025-12-11 | 569,621 | 5,000 | 0.01 | 4,424,108,852 | 4,710,766 | 8.270 | 2025-12-09 |
| 23 | 2025-12-10 | 564,621 | -5,000 | 0.01 | 4,424,108,852 | 5,081,589 | 9.000 | 2025-12-08 |
| 24 | 2025-12-09 | 569,621 | -10,000 | 0.01 | 4,424,108,852 | 5,018,361 | 8.810 | 2025-12-05 |
| 25 | 2025-12-08 | 579,621 | 10,000 | 0.01 | 4,424,108,852 | 5,129,646 | 8.850 | 2025-12-04 |
| 26 | 2025-12-02 | 569,621 | -1,000 | 0.01 | 4,424,108,852 | 4,881,652 | 8.570 | 2025-11-28 |
| 27 | 2025-11-27 | 570,621 | 1,000 | 0.01 | 4,424,108,852 | 4,930,165 | 8.640 | 2025-11-25 |
| 28 | 2025-11-25 | 569,621 | 1,000 | 0.01 | 4,424,108,852 | 5,001,272 | 8.780 | 2025-11-21 |
| 29 | 2025-11-13 | 568,621 | -11,000 | 0.01 | 4,424,108,852 | 5,515,624 | 9.700 | 2025-11-11 |
| 30 | 2025-11-11 | 579,621 | 2,000 | 0.01 | 4,424,108,852 | 5,552,769 | 9.580 | 2025-11-07 |
| 31 | 2025-11-10 | 577,621 | -32,000 | 0.01 | 4,424,108,852 | 5,550,938 | 9.610 | 2025-11-06 |
| 32 | 2025-10-31 | 609,621 | -1,000 | 0.01 | 4,424,108,852 | 5,706,053 | 9.360 | 2025-10-28 |
| 33 | 2025-10-20 | 610,621 | -7,000 | 0.01 | 4,424,108,852 | 5,361,252 | 8.780 | 2025-10-16 |
| 34 | 2025-10-17 | 617,621 | -30,851 | 0.01 | 4,424,108,852 | 5,293,012 | 8.570 | 2025-10-15 |
| 35 | 2025-10-16 | 648,472 | 7,000 | 0.01 | 4,424,108,852 | 5,499,043 | 8.480 | 2025-10-14 |
| 36 | 2025-10-15 | 641,472 | -330 | 0.01 | 4,424,108,852 | 5,644,954 | 8.800 | 2025-10-13 |
| 37 | 2025-10-13 | 641,802 | -11,000 | 0.01 | 4,424,108,852 | 5,846,816 | 9.110 | 2025-10-09 |
| 38 | 2025-10-10 | 652,802 | 818 | 0.01 | 4,424,108,852 | 5,999,250 | 9.190 | 2025-10-08 |
| 39 | 2025-10-08 | 651,984 | -1,000 | 0.01 | 4,391,190,027 | 6,017,812 | 9.230 | 2025-10-03 |
| 40 | 2025-10-06 | 652,984 | -6,000 | 0.01 | 4,391,190,027 | 6,013,983 | 9.210 | 2025-10-02 |
| 41 | 2025-10-03 | 658,984 | -2,000 | 0.02 | 4,391,190,027 | 5,944,036 | 9.020 | 2025-09-30 |
| 42 | 2025-10-02 | 660,984 | -5,000 | 0.02 | 4,391,190,027 | 5,915,807 | 8.950 | 2025-09-29 |
| 43 | 2025-09-26 | 665,984 | 1,000 | 0.02 | 4,391,190,027 | 5,933,917 | 8.910 | 2025-09-24 |
| 44 | 2025-09-25 | 664,984 | -20,000 | 0.02 | 4,391,190,027 | 5,698,913 | 8.570 | 2025-09-23 |
| 45 | 2025-09-24 | 684,984 | 3,000 | 0.02 | 4,391,190,027 | 5,870,313 | 8.570 | 2025-09-22 |
| 46 | 2025-09-22 | 681,984 | 22,000 | 0.02 | 4,391,190,027 | 5,987,820 | 8.780 | 2025-09-18 |
| 47 | 2025-09-18 | 659,984 | -2,000 | 0.02 | 4,391,190,027 | 6,052,053 | 9.170 | 2025-09-16 |
| 48 | 2025-09-16 | 661,984 | -4,000 | 0.02 | 4,391,190,027 | 5,812,220 | 8.780 | 2025-09-12 |
| 49 | 2025-09-15 | 665,984 | -7,000 | 0.02 | 4,391,190,027 | 5,840,680 | 8.770 | 2025-09-11 |
| 50 | 2025-09-12 | 672,984 | 1,000 | 0.02 | 4,391,190,027 | 5,774,203 | 8.580 | 2025-09-10 |
| 51 | 2025-09-11 | 671,984 | -1,000 | 0.02 | 4,391,190,027 | 5,866,420 | 8.730 | 2025-09-09 |
| 52 | 2025-09-10 | 672,984 | -10,000 | 0.02 | 4,391,190,027 | 5,881,880 | 8.740 | 2025-09-08 |
| 53 | 2025-09-08 | 682,984 | 4,000 | 0.02 | 4,391,190,027 | 5,579,979 | 8.170 | 2025-09-04 |
| 54 | 2025-09-05 | 678,984 | -30,000 | 0.02 | 4,391,190,027 | 5,601,618 | 8.250 | 2025-09-03 |
| 55 | 2025-09-01 | 708,984 | 13,000 | 0.02 | 4,391,190,027 | 5,976,735 | 8.430 | 2025-08-28 |
| 56 | 2025-08-29 | 695,984 | -5,000 | 0.02 | 4,391,190,027 | 5,908,904 | 8.490 | 2025-08-27 |
| 57 | 2025-08-28 | 700,984 | 10,000 | 0.02 | 4,391,190,027 | 6,119,590 | 8.730 | 2025-08-26 |
| 58 | 2025-08-22 | 690,984 | -20,000 | 0.02 | 4,397,417,027 | 5,873,364 | 8.500 | 2025-08-20 |
| 59 | 2025-08-21 | 710,984 | -2,000 | 0.02 | 4,397,417,027 | 6,050,474 | 8.510 | 2025-08-19 |
| 60 | 2025-08-20 | 712,984 | -6,000 | 0.02 | 4,397,417,027 | 6,267,129 | 8.790 | 2025-08-18 |
| 61 | 2025-08-19 | 718,984 | -2,000 | 0.02 | 4,397,417,027 | 6,319,869 | 8.790 | 2025-08-15 |
| 62 | 2025-08-18 | 720,984 | -4,000 | 0.02 | 4,397,417,027 | 6,142,784 | 8.520 | 2025-08-14 |
| 63 | 2025-08-15 | 724,984 | -43,000 | 0.02 | 4,397,417,027 | 6,307,361 | 8.700 | 2025-08-13 |
| 64 | 2025-08-14 | 767,984 | 20,000 | 0.02 | 4,397,417,027 | 6,627,702 | 8.630 | 2025-08-12 |
| 65 | 2025-08-13 | 747,984 | -14,000 | 0.02 | 4,397,417,027 | 6,357,864 | 8.500 | 2025-08-11 |
| 66 | 2025-08-12 | 761,984 | -3,000 | 0.02 | 4,397,417,027 | 6,362,566 | 8.350 | 2025-08-08 |
| 67 | 2025-08-11 | 764,984 | -2,000 | 0.02 | 4,397,417,027 | 6,334,068 | 8.280 | 2025-08-07 |
| 68 | 2025-08-08 | 766,984 | 9,000 | 0.02 | 4,397,417,027 | 6,189,561 | 8.070 | 2025-08-06 |
| 69 | 2025-08-07 | 757,984 | 9,000 | 0.02 | 4,397,417,027 | 6,010,813 | 7.930 | 2025-08-05 |
| 70 | 2025-08-06 | 748,984 | 3,000 | 0.02 | 4,397,417,027 | 5,857,055 | 7.820 | 2025-08-04 |
| 71 | 2025-08-05 | 745,984 | 2,000 | 0.02 | 4,397,417,027 | 6,064,850 | 8.130 | 2025-08-01 |
| 72 | 2025-08-04 | 743,984 | -34,000 | 0.02 | 4,397,417,027 | 6,026,270 | 8.100 | 2025-07-31 |
| 73 | 2025-08-01 | 777,984 | 24,000 | 0.02 | 4,397,417,027 | 6,643,983 | 8.540 | 2025-07-30 |
| 74 | 2025-07-31 | 753,984 | -6,000 | 0.02 | 4,397,417,027 | 6,386,244 | 8.470 | 2025-07-29 |
| 75 | 2025-07-30 | 759,984 | 5,196 | 0.02 | 4,397,417,027 | 6,406,665 | 8.430 | 2025-07-28 |
| 76 | 2025-07-29 | 754,788 | 6,000 | 0.02 | 4,357,192,919 | 6,664,778 | 8.830 | 2025-07-25 |
| 77 | 2025-07-28 | 748,788 | 34,000 | 0.02 | 4,357,192,919 | 6,656,725 | 8.890 | 2025-07-24 |
| 78 | 2025-07-25 | 714,788 | -2,000 | 0.02 | 4,357,192,919 | 6,132,881 | 8.580 | 2025-07-23 |
| 79 | 2025-07-24 | 716,788 | -7,000 | 0.02 | 4,357,192,919 | 6,271,895 | 8.750 | 2025-07-22 |
| 80 | 2025-07-23 | 723,788 | 4,000 | 0.02 | 4,357,192,919 | 5,906,110 | 8.160 | 2025-07-21 |
| 81 | 2025-07-22 | 719,788 | -11,000 | 0.02 | 4,357,192,919 | 5,887,866 | 8.180 | 2025-07-18 |
| 82 | 2025-07-18 | 730,788 | -2,000 | 0.02 | 4,357,192,919 | 6,080,156 | 8.320 | 2025-07-16 |
| 83 | 2025-07-17 | 732,788 | 2,000 | 0.02 | 4,357,192,919 | 6,008,862 | 8.200 | 2025-07-15 |
| 84 | 2025-07-15 | 730,788 | 5,000 | 0.02 | 4,357,192,919 | 6,219,006 | 8.510 | 2025-07-11 |
| 85 | 2025-07-14 | 725,788 | 6,000 | 0.02 | 4,357,192,919 | 6,161,940 | 8.490 | 2025-07-10 |
| 86 | 2025-07-07 | 719,788 | -7,000 | 0.02 | 4,357,192,919 | 5,959,845 | 8.280 | 2025-07-03 |
| 87 | 2025-07-02 | 726,788 | 1,000 | 0.02 | 4,357,192,919 | 5,530,857 | 7.610 | 2025-06-27 |
| 88 | 2025-06-30 | 725,788 | -4,000 | 0.02 | 4,357,192,919 | 5,443,410 | 7.500 | 2025-06-26 |
| 89 | 2025-06-25 | 729,788 | 4,000 | 0.02 | 4,357,192,919 | 5,181,495 | 7.100 | 2025-06-23 |
| 90 | 2025-06-17 | 725,788 | 18,000 | 0.02 | 4,357,192,919 | 5,610,341 | 7.730 | 2025-06-13 |
| 91 | 2025-06-16 | 707,788 | -4,000 | 0.02 | 4,357,192,919 | 5,626,915 | 7.950 | 2025-06-12 |
| 92 | 2025-06-13 | 711,788 | 19,000 | 0.02 | 4,357,192,919 | 5,687,186 | 7.990 | 2025-06-11 |
| 93 | 2025-06-06 | 692,788 | -13,000 | 0.02 | 4,357,192,919 | 5,327,540 | 7.690 | 2025-06-04 |
| 94 | 2025-06-05 | 705,788 | -1,000 | 0.02 | 4,357,192,919 | 5,321,642 | 7.540 | 2025-06-03 |
| 95 | 2025-05-29 | 706,788 | -10,000 | 0.02 | 4,357,192,919 | 5,357,453 | 7.580 | 2025-05-27 |
| 96 | 2025-05-26 | 716,788 | -20,000 | 0.02 | 4,357,192,919 | 5,347,238 | 7.460 | 2025-05-22 |
| 97 | 2025-05-23 | 736,788 | 4,000 | 0.02 | 4,357,192,919 | 5,643,796 | 7.660 | 2025-05-21 |
| 98 | 2025-05-20 | 732,788 | -3,000 | 0.02 | 4,357,192,919 | 5,605,828 | 7.650 | 2025-05-16 |
| 99 | 2025-05-14 | 735,788 | 6,000 | 0.02 | 4,357,192,919 | 5,636,136 | 7.660 | 2025-05-12 |
| 100 | 2025-05-12 | 729,788 | -10,000 | 0.02 | 4,357,192,919 | 5,451,516 | 7.470 | 2025-05-08 |
| 101 | 2025-05-08 | 739,788 | 74,000 | 0.02 | 4,357,192,919 | 5,504,023 | 7.440 | 2025-05-06 |
| 102 | 2025-05-07 | 665,788 | 6,000 | 0.02 | 4,357,192,919 | 4,920,173 | 7.390 | 2025-05-02 |
| 103 | 2025-04-28 | 659,788 | -6,000 | 0.02 | 4,357,192,919 | 4,664,701 | 7.070 | 2025-04-24 |
| 104 | 2025-04-25 | 665,788 | 30,000 | 0.02 | 4,357,192,919 | 4,727,095 | 7.100 | 2025-04-23 |
| 105 | 2025-04-22 | 635,788 | 30,000 | 0.01 | 4,357,192,919 | 4,291,569 | 6.750 | 2025-04-16 |
| 106 | 2025-04-17 | 605,788 | -10,000 | 0.01 | 4,357,192,919 | 4,252,632 | 7.020 | 2025-04-15 |
| 107 | 2025-04-14 | 615,788 | -10,000 | 0.01 | 4,357,192,919 | 4,365,937 | 7.090 | 2025-04-10 |
| 108 | 2025-04-11 | 625,788 | 8,000 | 0.01 | 4,357,192,919 | 4,280,390 | 6.840 | 2025-04-09 |
| 109 | 2025-04-09 | 617,788 | -28,000 | 0.01 | 4,357,192,919 | 4,305,982 | 6.970 | 2025-04-07 |
| 110 | 2025-04-08 | 645,788 | -5,000 | 0.01 | 4,357,192,919 | 4,991,941 | 7.730 | 2025-04-03 |
| 111 | 2025-04-03 | 650,788 | 3,000 | 0.01 | 4,357,192,919 | 4,978,528 | 7.650 | 2025-04-01 |
| 112 | 2025-04-02 | 647,788 | 8,000 | 0.01 | 4,357,192,919 | 4,968,534 | 7.670 | 2025-03-31 |
| 113 | 2025-03-20 | 639,788 | -1,000 | 0.01 | 4,357,192,919 | 5,303,843 | 8.290 | 2025-03-18 |
| 114 | 2025-03-18 | 640,788 | 2,000 | 0.01 | 4,357,192,919 | 4,972,515 | 7.760 | 2025-03-14 |
| 115 | 2025-03-14 | 638,788 | -3,000 | 0.01 | 4,357,192,919 | 4,797,298 | 7.510 | 2025-03-12 |
| 116 | 2025-03-13 | 641,788 | -2,000 | 0.01 | 4,357,192,919 | 4,903,260 | 7.640 | 2025-03-11 |
| 117 | 2025-03-07 | 643,788 | 2,000 | 0.01 | 4,357,192,919 | 4,834,848 | 7.510 | 2025-03-05 |
| 118 | 2025-03-04 | 641,788 | 5,000 | 0.01 | 4,357,192,919 | 4,762,067 | 7.420 | 2025-02-28 |
| 119 | 2025-03-03 | 636,788 | -13,000 | 0.01 | 4,357,192,919 | 4,979,682 | 7.820 | 2025-02-27 |
| 120 | 2025-02-28 | 649,788 | 3,000 | 0.01 | 4,357,192,919 | 5,029,359 | 7.740 | 2025-02-26 |
| 121 | 2025-02-26 | 646,788 | 8,000 | 0.01 | 4,357,192,919 | 4,876,782 | 7.540 | 2025-02-24 |
| 122 | 2025-02-25 | 638,788 | 1,000 | 0.01 | 4,357,192,919 | 4,797,298 | 7.510 | 2025-02-21 |
| 123 | 2025-02-24 | 637,788 | 9,000 | 0.01 | 4,357,192,919 | 4,745,143 | 7.440 | 2025-02-20 |
| 124 | 2025-02-21 | 628,788 | -24,000 | 0.01 | 4,357,192,919 | 4,785,077 | 7.610 | 2025-02-19 |
| 125 | 2025-02-20 | 652,788 | -32,000 | 0.01 | 4,357,192,919 | 4,908,966 | 7.520 | 2025-02-18 |
| 126 | 2025-02-19 | 684,788 | 15,000 | 0.02 | 4,357,192,919 | 5,087,975 | 7.430 | 2025-02-17 |
| 127 | 2025-02-18 | 669,788 | 50,000 | 0.02 | 4,357,192,919 | 4,882,755 | 7.290 | 2025-02-14 |
| 128 | 2025-02-17 | 619,788 | 2,000 | 0.01 | 4,357,192,919 | 4,406,693 | 7.110 | 2025-02-13 |
| 129 | 2025-02-12 | 617,788 | -3,000 | 0.01 | 4,357,192,919 | 4,596,343 | 7.440 | 2025-02-10 |
| 130 | 2025-02-07 | 620,788 | 1,000 | 0.01 | 4,357,192,919 | 4,432,426 | 7.140 | 2025-02-05 |
| 131 | 2025-01-27 | 619,788 | 7,000 | 0.01 | 4,357,192,919 | 4,425,286 | 7.140 | 2025-01-23 |
| 132 | 2025-01-24 | 612,788 | -1,000 | 0.01 | 4,357,192,919 | 4,418,201 | 7.210 | 2025-01-22 |
| 133 | 2025-01-22 | 613,788 | -5,000 | 0.01 | 4,357,192,919 | 4,517,480 | 7.360 | 2025-01-20 |
| 134 | 2025-01-17 | 618,788 | -1,000 | 0.01 | 4,357,192,919 | 4,294,389 | 6.940 | 2025-01-15 |
| 135 | 2025-01-14 | 619,788 | 2,000 | 0.01 | 4,357,192,919 | 4,288,933 | 6.920 | 2025-01-10 |
| 136 | 2025-01-13 | 617,788 | 3,000 | 0.01 | 4,357,192,919 | 4,312,160 | 6.980 | 2025-01-09 |
| 137 | 2025-01-10 | 614,788 | 4,000 | 0.01 | 4,357,192,919 | 4,334,255 | 7.050 | 2025-01-08 |
| 138 | 2025-01-07 | 610,788 | 11,000 | 0.01 | 4,357,192,919 | 4,428,213 | 7.250 | 2025-01-03 |
| 139 | 2025-01-06 | 599,788 | 2,000 | 0.01 | 4,357,192,919 | 4,492,412 | 7.490 | 2025-01-02 |
| 140 | 2024-12-30 | 597,788 | -15,000 | 0.01 | 4,357,192,919 | 4,626,879 | 7.740 | 2024-12-23 |
| 141 | 2024-12-20 | 612,788 | -7,000 | 0.01 | 4,357,192,919 | 4,767,491 | 7.780 | 2024-12-18 |
| 142 | 2024-12-19 | 619,788 | -3,000 | 0.01 | 4,357,192,919 | 4,759,972 | 7.680 | 2024-12-17 |
| 143 | 2024-12-18 | 622,788 | 7,000 | 0.01 | 4,357,192,919 | 4,801,695 | 7.710 | 2024-12-16 |
| 144 | 2024-12-11 | 615,788 | 1,000 | 0.01 | 4,357,192,919 | 5,006,356 | 8.130 | 2024-12-09 |
| 145 | 2024-12-09 | 614,788 | 2,000 | 0.01 | 4,357,192,919 | 4,985,931 | 8.110 | 2024-12-05 |
| 146 | 2024-12-06 | 612,788 | 2,000 | 0.01 | 4,357,192,919 | 5,055,501 | 8.250 | 2024-12-04 |
| 147 | 2024-12-04 | 610,788 | -6,000 | 0.01 | 4,357,192,919 | 5,014,569 | 8.210 | 2024-12-02 |
| 148 | 2024-11-29 | 616,788 | 2,000 | 0.01 | 4,357,192,919 | 5,020,654 | 8.140 | 2024-11-27 |
| 149 | 2024-11-26 | 614,788 | 8,000 | 0.01 | 4,357,192,919 | 4,967,487 | 8.080 | 2024-11-22 |
| 150 | 2024-11-20 | 606,788 | 10,000 | 0.01 | 4,357,192,919 | 5,072,748 | 8.360 | 2024-11-18 |
| 151 | 2024-11-19 | 596,788 | 11,000 | 0.01 | 4,357,192,919 | 5,001,083 | 8.380 | 2024-11-15 |
| 152 | 2024-11-18 | 585,788 | 6,000 | 0.01 | 4,357,192,919 | 4,897,188 | 8.360 | 2024-11-14 |
| 153 | 2024-11-12 | 579,788 | -5,000 | 0.01 | 4,357,192,919 | 5,177,507 | 8.930 | 2024-11-08 |
| 154 | 2024-11-11 | 584,788 | -3,000 | 0.01 | 4,357,192,919 | 5,304,027 | 9.070 | 2024-11-07 |
| 155 | 2024-11-07 | 587,788 | -9,000 | 0.01 | 4,357,192,919 | 5,313,604 | 9.040 | 2024-11-05 |
| 156 | 2024-11-06 | 596,788 | -5,000 | 0.01 | 4,357,192,919 | 5,305,445 | 8.890 | 2024-11-04 |
| 157 | 2024-11-04 | 601,788 | -11,000 | 0.01 | 4,357,192,919 | 5,307,770 | 8.820 | 2024-10-31 |
| 158 | 2024-11-01 | 612,788 | -131,000 | 0.01 | 4,357,192,919 | 5,368,023 | 8.760 | 2024-10-30 |
| 159 | 2024-10-31 | 743,788 | -1,000 | 0.02 | 4,357,192,919 | 6,589,962 | 8.860 | 2024-10-29 |
| 160 | 2024-10-30 | 744,788 | 5,000 | 0.02 | 4,357,192,919 | 6,725,436 | 9.030 | 2024-10-28 |
| 161 | 2024-10-28 | 739,788 | 1,000 | 0.02 | 4,357,192,919 | 6,192,026 | 8.370 | 2024-10-24 |
| 162 | 2024-10-25 | 738,788 | -20,000 | 0.02 | 4,357,192,919 | 6,316,637 | 8.550 | 2024-10-23 |
| 163 | 2024-10-23 | 758,788 | 3,000 | 0.02 | 4,357,192,919 | 6,297,940 | 8.300 | 2024-10-21 |
| 164 | 2024-10-22 | 755,788 | 2,000 | 0.02 | 4,357,192,919 | 6,280,598 | 8.310 | 2024-10-18 |
| 165 | 2024-10-21 | 753,788 | 15,000 | 0.02 | 4,357,192,919 | 6,007,690 | 7.970 | 2024-10-17 |
| 166 | 2024-10-16 | 738,788 | -11,138 | 0.02 | 4,357,192,919 | 6,486,559 | 8.780 | 2024-10-14 |
| 167 | 2024-10-15 | 749,926 | 9,000 | 0.02 | 4,225,053,684 | 6,726,836 | 8.970 | 2024-10-10 |
| 168 | 2024-10-14 | 740,926 | 1,000 | 0.02 | 4,225,053,684 | 6,609,060 | 8.920 | 2024-10-09 |
| 169 | 2024-10-10 | 739,926 | 31,000 | 0.02 | 4,225,053,684 | 6,955,304 | 9.400 | 2024-10-08 |
| 170 | 2024-10-09 | 708,926 | 22,000 | 0.02 | 4,225,053,684 | 8,124,292 | 11.46 | 2024-10-07 |
| 171 | 2024-10-08 | 686,926 | 54,000 | 0.02 | 4,225,053,684 | 7,460,016 | 10.86 | 2024-10-04 |
| 172 | 2024-10-07 | 632,926 | 2,000 | 0.01 | 4,225,053,684 | 6,114,065 | 9.660 | 2024-10-03 |
| 173 | 2024-10-03 | 630,926 | -29,000 | 0.01 | 4,225,053,684 | 5,842,375 | 9.260 | 2024-09-30 |
| 174 | 2024-10-02 | 659,926 | -1,000 | 0.02 | 4,225,053,684 | 5,767,753 | 8.740 | 2024-09-27 |
| 175 | 2024-09-30 | 660,926 | -1,000 | 0.02 | 4,225,053,684 | 5,161,832 | 7.810 | 2024-09-26 |
| 176 | 2024-09-27 | 661,926 | 7,000 | 0.02 | 4,225,053,684 | 4,904,872 | 7.410 | 2024-09-25 |
| 177 | 2024-09-26 | 654,926 | 3,000 | 0.02 | 4,225,053,684 | 4,892,297 | 7.470 | 2024-09-24 |
| 178 | 2024-09-25 | 651,926 | 3,000 | 0.02 | 4,225,053,684 | 4,576,521 | 7.020 | 2024-09-23 |
| 179 | 2024-09-05 | 648,926 | 122,000 | 0.02 | 4,225,053,684 | 4,581,418 | 7.060 | 2024-09-03 |
| 180 | 2024-09-04 | 526,926 | 10,000 | 0.01 | 4,225,053,684 | 3,651,597 | 6.930 | 2024-09-02 |
| 181 | 2024-09-02 | 516,926 | 3,000 | 0.01 | 4,225,053,684 | 3,577,128 | 6.920 | 2024-08-29 |
| 182 | 2024-08-30 | 513,926 | 3,000 | 0.01 | 4,225,053,684 | 3,525,532 | 6.860 | 2024-08-28 |
| 183 | 2024-08-26 | 510,926 | -3,000 | 0.01 | 4,225,053,684 | 3,428,313 | 6.710 | 2024-08-22 |
| 184 | 2024-08-22 | 513,926 | 2,000 | 0.01 | 4,225,053,684 | 3,479,279 | 6.770 | 2024-08-20 |
| 185 | 2024-08-21 | 511,926 | 2,000 | 0.01 | 4,225,053,684 | 3,511,812 | 6.860 | 2024-08-19 |
| 186 | 2024-08-20 | 509,926 | -22,000 | 0.01 | 4,225,053,684 | 3,528,688 | 6.920 | 2024-08-16 |
| 187 | 2024-08-12 | 531,926 | 27,000 | 0.01 | 4,225,053,684 | 4,085,192 | 7.680 | 2024-08-08 |
| 188 | 2024-08-07 | 504,926 | 13,095 | 0.01 | 4,225,053,684 | 3,948,521 | 7.820 | 2024-08-05 |
| 189 | 2024-07-22 | 491,831 | 10,000 | 0.01 | 4,224,536,272 | 4,303,521 | 8.750 | 2024-07-18 |
| 190 | 2024-07-18 | 481,831 | -1,000 | 0.01 | 4,224,536,272 | 4,057,017 | 8.420 | 2024-07-16 |
| 191 | 2024-07-15 | 482,831 | -5,000 | 0.01 | 4,224,536,272 | 4,200,630 | 8.700 | 2024-07-11 |
| 192 | 2024-07-05 | 487,831 | 5,000 | 0.01 | 4,224,536,272 | 4,180,712 | 8.570 | 2024-07-03 |
| 193 | 2024-06-25 | 482,831 | 2,000 | 0.01 | 4,224,536,272 | 4,263,398 | 8.830 | 2024-06-21 |
| 194 | 2024-06-14 | 480,831 | 7,000 | 0.01 | 4,224,536,272 | 4,120,722 | 8.570 | 2024-06-12 |
| 195 | 2024-06-13 | 473,831 | -10,000 | 0.01 | 4,224,536,272 | 4,112,853 | 8.680 | 2024-06-11 |
| 196 | 2024-06-03 | 483,831 | 10,000 | 0.01 | 4,224,536,272 | 4,760,897 | 9.840 | 2024-05-30 |
| 197 | 2024-05-28 | 473,831 | 3,000 | 0.01 | 4,224,536,272 | 4,487,180 | 9.470 | 2024-05-24 |
| 198 | 2024-05-27 | 470,831 | 6,000 | 0.01 | 4,224,536,272 | 4,538,811 | 9.640 | 2024-05-23 |
| 199 | 2024-05-22 | 464,831 | 11,000 | 0.01 | 4,224,536,272 | 4,750,573 | 10.22 | 2024-05-20 |
| 200 | 2024-05-21 | 453,831 | 9,000 | 0.01 | 4,224,536,272 | 4,565,540 | 10.06 | 2024-05-17 |
| 201 | 2024-05-20 | 444,831 | -5,000 | 0.01 | 4,224,536,272 | 4,310,412 | 9.690 | 2024-05-16 |
| 202 | 2024-05-17 | 449,831 | -8,000 | 0.01 | 4,224,536,272 | 4,196,923 | 9.330 | 2024-05-14 |
| 203 | 2024-05-16 | 457,831 | 2,000 | 0.01 | 4,224,536,272 | 4,724,816 | 10.32 | 2024-05-13 |
| 204 | 2024-05-14 | 455,831 | 3,000 | 0.01 | 4,224,536,272 | 4,594,776 | 10.08 | 2024-05-10 |
| 205 | 2024-05-10 | 452,831 | 2,000 | 0.01 | 4,224,536,272 | 4,401,517 | 9.720 | 2024-05-08 |
| 206 | 2024-05-09 | 450,831 | 5,000 | 0.01 | 4,224,536,272 | 4,508,310 | 10.00 | 2024-05-07 |
| 207 | 2024-05-08 | 445,831 | -27,000 | 0.01 | 4,224,536,272 | 4,409,269 | 9.890 | 2024-05-06 |
| 208 | 2024-05-06 | 472,831 | 2,000 | 0.01 | 4,224,536,272 | 4,099,445 | 8.670 | 2024-05-02 |
| 209 | 2024-05-03 | 470,831 | 12,000 | 0.01 | 4,224,536,272 | 3,964,397 | 8.420 | 2024-04-30 |
| 210 | 2024-05-02 | 458,831 | -15,000 | 0.01 | 4,224,536,272 | 4,001,006 | 8.720 | 2024-04-29 |
| 211 | 2024-04-30 | 473,831 | 22,000 | 0.01 | 4,224,536,272 | 3,980,180 | 8.400 | 2024-04-26 |
| 212 | 2024-04-23 | 451,831 | -5,000 | 0.01 | 4,224,536,272 | 3,533,318 | 7.820 | 2024-04-19 |
| 213 | 2024-04-22 | 456,831 | 2,000 | 0.01 | 4,224,536,272 | 3,599,828 | 7.880 | 2024-04-18 |
| 214 | 2024-04-17 | 454,831 | 10,000 | 0.01 | 4,224,536,272 | 3,747,807 | 8.240 | 2024-04-15 |
| 215 | 2024-04-16 | 444,831 | 2,000 | 0.01 | 4,224,536,272 | 3,785,512 | 8.510 | 2024-04-12 |
| 216 | 2024-04-15 | 442,831 | -3,000 | 0.01 | 4,224,536,272 | 3,901,341 | 8.810 | 2024-04-11 |
| 217 | 2024-04-12 | 445,831 | -2,000 | 0.01 | 4,224,536,272 | 3,981,271 | 8.930 | 2024-04-10 |
| 218 | 2024-04-11 | 447,831 | -4,000 | 0.01 | 4,224,536,272 | 4,003,609 | 8.940 | 2024-04-09 |
| 219 | 2024-04-10 | 451,831 | -1,000 | 0.01 | 4,224,536,272 | 3,876,710 | 8.580 | 2024-04-08 |
| 220 | 2024-04-08 | 452,831 | -1,000 | 0.01 | 4,224,536,272 | 3,889,818 | 8.590 | 2024-04-03 |
| 221 | 2024-04-03 | 453,831 | 1,000 | 0.01 | 4,224,536,272 | 3,762,259 | 8.290 | 2024-03-28 |
| 222 | 2024-04-02 | 452,831 | 2,000 | 0.01 | 4,224,536,272 | 3,631,705 | 8.020 | 2024-03-27 |
| 223 | 2024-03-25 | 450,831 | -5,000 | 0.01 | 4,222,545,672 | 3,971,821 | 8.810 | 2024-03-21 |
| 224 | 2024-03-22 | 455,831 | 5,000 | 0.01 | 4,222,545,672 | 3,988,521 | 8.750 | 2024-03-20 |
| 225 | 2024-03-21 | 450,831 | 5,000 | 0.01 | 4,222,545,672 | 3,944,771 | 8.750 | 2024-03-19 |
| 226 | 2024-03-18 | 445,831 | -6,000 | 0.01 | 4,222,545,672 | 4,110,562 | 9.220 | 2024-03-14 |
| 227 | 2024-03-15 | 451,831 | 6,000 | 0.01 | 4,222,545,672 | 4,229,138 | 9.360 | 2024-03-13 |
| 228 | 2024-03-14 | 445,831 | 8,000 | 0.01 | 4,222,545,672 | 4,279,978 | 9.600 | 2024-03-12 |
| 229 | 2024-03-13 | 437,831 | 1,000 | 0.01 | 4,222,545,672 | 4,150,638 | 9.480 | 2024-03-11 |
| 230 | 2024-03-11 | 436,831 | -8,000 | 0.01 | 4,222,545,672 | 3,774,220 | 8.640 | 2024-03-07 |
| 231 | 2024-03-08 | 444,831 | -8,000 | 0.01 | 4,222,545,672 | 3,821,098 | 8.590 | 2024-03-06 |
| 232 | 2024-03-07 | 452,831 | 8,000 | 0.01 | 4,222,545,672 | 3,658,874 | 8.080 | 2024-03-05 |
| 233 | 2024-03-04 | 444,831 | 6,000 | 0.01 | 4,222,545,672 | 3,558,648 | 8.000 | 2024-02-29 |
| 234 | 2024-03-01 | 438,831 | -1,000 | 0.01 | 4,222,545,672 | 3,348,281 | 7.630 | 2024-02-28 |
| 235 | 2024-02-28 | 439,831 | 1,000 | 0.01 | 4,222,545,672 | 3,250,351 | 7.390 | 2024-02-26 |
| 236 | 2024-02-27 | 438,831 | -5,000 | 0.01 | 4,222,545,672 | 3,229,796 | 7.360 | 2024-02-23 |
| 237 | 2024-02-21 | 443,831 | -1,000 | 0.01 | 4,222,545,672 | 3,053,557 | 6.880 | 2024-02-19 |
| 238 | 2024-02-08 | 444,831 | 1,000 | 0.01 | 4,222,545,672 | 2,886,953 | 6.490 | 2024-02-06 |
| 239 | 2024-01-24 | 443,831 | 2,000 | 0.01 | 4,222,545,672 | 3,040,242 | 6.850 | 2024-01-22 |
| 240 | 2024-01-19 | 441,831 | -11,000 | 0.01 | 4,222,545,672 | 3,145,837 | 7.120 | 2024-01-17 |
| 241 | 2024-01-12 | 452,831 | 2,000 | 0.01 | 4,222,545,672 | 3,509,440 | 7.750 | 2024-01-10 |
| 242 | 2024-01-10 | 450,831 | 1,000 | 0.01 | 4,222,545,672 | 3,575,090 | 7.930 | 2024-01-08 |
| 243 | 2023-12-01 | 449,831 | 1,000 | 0.01 | 4,222,545,672 | 3,998,998 | 8.890 | 2023-11-29 |
| 244 | 2023-11-27 | 448,831 | 5,000 | 0.01 | 4,222,533,672 | 4,326,731 | 9.640 | 2023-11-23 |
| 245 | 2023-11-15 | 443,831 | -12,000 | 0.01 | 4,222,533,672 | 4,047,739 | 9.120 | 2023-11-13 |
| 246 | 2023-11-10 | 455,831 | -50,000 | 0.01 | 4,222,533,672 | 4,129,829 | 9.060 | 2023-11-08 |
| 247 | 2023-11-07 | 505,831 | 50,000 | 0.01 | 4,222,533,672 | 4,694,112 | 9.280 | 2023-11-03 |
| 248 | 2023-10-30 | 455,831 | -7,000 | 0.01 | 4,222,421,672 | 4,052,338 | 8.890 | 2023-10-26 |
| 249 | 2023-10-20 | 462,831 | 10,000 | 0.01 | 4,222,421,672 | 4,406,151 | 9.520 | 2023-10-18 |
| 250 | 2023-10-19 | 452,831 | 7,000 | 0.01 | 4,222,421,672 | 4,360,763 | 9.630 | 2023-10-17 |
| 251 | 2023-10-10 | 445,831 | 375 | 0.01 | 4,222,421,672 | 4,333,477 | 9.720 | 2023-10-06 |
| 252 | 2023-09-28 | 445,456 | 2,000 | 0.01 | 4,164,209,281 | 4,405,560 | 9.890 | 2023-09-26 |
| 253 | 2023-09-22 | 443,456 | 15,000 | 0.01 | 4,164,209,281 | 4,798,194 | 10.82 | 2023-09-20 |
| 254 | 2023-09-06 | 428,456 | -3,000 | 0.01 | 4,164,209,281 | 5,227,163 | 12.20 | 2023-09-04 |
| 255 | 2023-08-24 | 431,456 | -2,000 | 0.01 | 4,164,068,281 | 4,763,274 | 11.04 | 2023-08-22 |
| 256 | 2023-08-10 | 433,456 | 2,000 | 0.01 | 4,164,068,281 | 5,227,479 | 12.06 | 2023-08-08 |
| 257 | 2023-08-04 | 431,456 | 251 | 0.01 | 4,164,068,281 | 5,289,651 | 12.26 | 2023-08-02 |
| 258 | 2023-08-03 | 431,205 | 3,000 | 0.01 | 4,126,813,027 | 5,277,949 | 12.24 | 2023-08-01 |
| 259 | 2023-08-02 | 428,205 | -5,000 | 0.01 | 4,126,813,027 | 5,515,280 | 12.88 | 2023-07-31 |
| 260 | 2023-07-31 | 433,205 | -9,000 | 0.01 | 4,126,813,027 | 5,328,422 | 12.30 | 2023-07-27 |
| 261 | 2023-07-28 | 442,205 | -3,000 | 0.01 | 4,126,373,227 | 5,288,772 | 11.96 | 2023-07-26 |
| 262 | 2023-07-27 | 445,205 | -2,000 | 0.01 | 4,126,373,227 | 5,199,994 | 11.68 | 2023-07-25 |
| 263 | 2023-07-26 | 447,205 | 2,000 | 0.01 | 4,126,373,227 | 5,026,584 | 11.24 | 2023-07-24 |
| 264 | 2023-07-25 | 445,205 | -2,000 | 0.01 | 4,126,373,227 | 5,244,515 | 11.78 | 2023-07-21 |
| 265 | 2023-07-20 | 447,205 | 2,000 | 0.01 | 4,126,373,227 | 5,187,578 | 11.60 | 2023-07-18 |
| 266 | 2023-06-29 | 445,205 | -5,000 | 0.01 | 4,126,037,327 | 5,476,022 | 12.30 | 2023-06-27 |
| 267 | 2023-06-23 | 450,205 | 8,000 | 0.01 | 4,126,037,327 | 5,456,485 | 12.12 | 2023-06-20 |
| 268 | 2023-06-16 | 442,205 | 12,000 | 0.01 | 4,126,037,327 | 5,483,342 | 12.40 | 2023-06-14 |
| 269 | 2023-06-12 | 430,205 | -1,000 | 0.01 | 4,126,037,327 | 5,257,105 | 12.22 | 2023-06-08 |
| 270 | 2023-06-07 | 431,205 | 1,000 | 0.01 | 4,126,037,327 | 5,217,581 | 12.10 | 2023-06-05 |
| 271 | 2023-06-02 | 430,205 | -4,000 | 0.01 | 4,126,037,327 | 4,981,774 | 11.58 | 2023-05-31 |
| 272 | 2023-05-31 | 434,205 | 4,000 | 0.01 | 4,126,037,327 | 5,080,199 | 11.70 | 2023-05-29 |
| 273 | 2023-05-29 | 430,205 | -50,000 | 0.01 | 4,125,424,327 | 5,059,211 | 11.76 | 2023-05-24 |
| 274 | 2023-05-25 | 480,205 | 1,000 | 0.01 | 4,125,424,327 | 5,656,815 | 11.78 | 2023-05-23 |
| 275 | 2023-05-24 | 479,205 | 1,000 | 0.01 | 4,125,424,327 | 5,807,965 | 12.12 | 2023-05-22 |
| 276 | 2023-05-16 | 478,205 | 4,000 | 0.01 | 4,125,424,327 | 6,274,050 | 13.12 | 2023-05-12 |
| 277 | 2023-05-02 | 474,205 | 2,000 | 0.01 | 4,125,424,327 | 6,961,329 | 14.68 | 2023-04-27 |
| 278 | 2023-04-26 | 472,205 | -1,000 | 0.01 | 4,124,691,127 | 6,941,414 | 14.70 | 2023-04-24 |
| 279 | 2023-04-25 | 473,205 | 50,000 | 0.01 | 4,124,691,127 | 7,012,898 | 14.82 | 2023-04-21 |
| 280 | 2023-04-19 | 423,205 | -26,000 | 0.01 | 4,124,691,127 | 6,305,755 | 14.90 | 2023-04-17 |
| 281 | 2023-04-18 | 449,205 | 19,000 | 0.01 | 4,124,691,127 | 6,558,393 | 14.60 | 2023-04-14 |
| 282 | 2023-04-13 | 430,205 | -1,000 | 0.01 | 4,124,691,127 | 6,048,682 | 14.06 | 2023-04-11 |
| 283 | 2023-04-12 | 431,205 | 5,000 | 0.01 | 4,124,691,127 | 5,743,651 | 13.32 | 2023-04-06 |
| 284 | 2023-04-06 | 426,205 | 1,000 | 0.01 | 4,124,691,127 | 5,949,822 | 13.96 | 2023-04-03 |
| 285 | 2023-03-29 | 425,205 | 1,000 | 0.01 | 4,115,784,892 | 5,765,780 | 13.56 | 2023-03-27 |
| 286 | 2023-03-16 | 424,205 | -1,000 | 0.01 | 4,115,784,892 | 5,794,640 | 13.66 | 2023-03-14 |
| 287 | 2023-03-15 | 425,205 | -1,000 | 0.01 | 4,115,784,892 | 6,105,944 | 14.36 | 2023-03-13 |
| 288 | 2023-03-14 | 426,205 | 1,000 | 0.01 | 4,115,784,892 | 5,932,774 | 13.92 | 2023-03-10 |
| 289 | 2023-03-13 | 425,205 | 2,000 | 0.01 | 4,115,784,892 | 6,088,936 | 14.32 | 2023-03-09 |
| 290 | 2023-03-10 | 423,205 | 11,000 | 0.01 | 4,115,784,892 | 6,263,434 | 14.80 | 2023-03-08 |
| 291 | 2023-03-02 | 412,205 | 4,000 | 0.01 | 4,115,784,892 | 6,042,925 | 14.66 | 2023-02-28 |
| 292 | 2023-02-28 | 408,205 | 5,000 | 0.01 | 4,115,784,892 | 6,278,193 | 15.38 | 2023-02-24 |
| 293 | 2023-02-27 | 403,205 | -8,000 | 0.01 | 4,114,595,992 | 6,362,575 | 15.78 | 2023-02-23 |
| 294 | 2023-02-23 | 411,205 | 8,000 | 0.01 | 4,114,595,992 | 6,974,037 | 16.96 | 2023-02-21 |
| 295 | 2023-02-17 | 403,205 | 6,000 | 0.01 | 4,114,595,992 | 6,193,229 | 15.36 | 2023-02-15 |
| 296 | 2023-02-14 | 397,205 | -2,000 | 0.01 | 4,114,595,992 | 6,299,671 | 15.86 | 2023-02-10 |
| 297 | 2023-02-13 | 399,205 | 2,000 | 0.01 | 4,114,595,992 | 6,483,089 | 16.24 | 2023-02-09 |
| 298 | 2023-02-06 | 397,205 | -7,000 | 0.01 | 4,114,595,992 | 6,744,541 | 16.98 | 2023-02-02 |
| 299 | 2023-02-03 | 404,205 | 7,000 | 0.01 | 4,114,595,992 | 6,952,326 | 17.20 | 2023-02-01 |
| 300 | 2023-02-01 | 397,205 | -1,000 | 0.01 | 4,114,595,992 | 6,744,541 | 16.98 | 2023-01-30 |
| 301 | 2023-01-31 | 398,205 | -1,000 | 0.01 | 4,114,595,992 | 7,032,300 | 17.66 | 2023-01-27 |
| 302 | 2023-01-30 | 399,205 | -1,000 | 0.01 | 4,109,103,027 | 7,010,040 | 17.56 | 2023-01-26 |
| 303 | 2023-01-27 | 400,205 | -9,000 | 0.01 | 4,109,103,027 | 6,763,465 | 16.90 | 2023-01-20 |
| 304 | 2023-01-26 | 409,205 | -6,000 | 0.01 | 4,109,103,027 | 6,825,539 | 16.68 | 2023-01-19 |
| 305 | 2023-01-20 | 415,205 | 5,000 | 0.01 | 4,109,103,027 | 6,867,491 | 16.54 | 2023-01-18 |
| 306 | 2023-01-17 | 410,205 | -1,000 | 0.01 | 4,109,103,027 | 6,940,669 | 16.92 | 2023-01-13 |
| 307 | 2023-01-09 | 411,205 | -1,000 | 0.01 | 4,109,103,027 | 6,710,866 | 16.32 | 2023-01-05 |
| 308 | 2023-01-06 | 412,205 | -3,000 | 0.01 | 4,109,103,027 | 6,430,398 | 15.60 | 2023-01-04 |
| 309 | 2023-01-03 | 415,205 | -2,000 | 0.01 | 4,109,103,027 | 5,937,432 | 14.30 | 2022-12-29 |
| 310 | 2022-12-29 | 417,205 | -2,000 | 0.01 | 4,107,405,927 | 5,982,720 | 14.34 | 2022-12-23 |
| 311 | 2022-12-13 | 419,205 | -8,000 | 0.01 | 4,107,405,927 | 6,455,757 | 15.40 | 2022-12-09 |
| 312 | 2022-12-09 | 427,205 | -10,000 | 0.01 | 4,107,405,927 | 6,254,281 | 14.64 | 2022-12-07 |
| 313 | 2022-12-07 | 437,205 | -1,000 | 0.01 | 4,107,405,927 | 6,523,099 | 14.92 | 2022-12-05 |
| 314 | 2022-12-05 | 438,205 | -1,000 | 0.01 | 4,107,405,927 | 6,406,557 | 14.62 | 2022-12-01 |
| 315 | 2022-12-02 | 439,205 | -6,000 | 0.01 | 4,107,405,927 | 6,570,507 | 14.96 | 2022-11-30 |
| 316 | 2022-12-01 | 445,205 | -9,000 | 0.01 | 4,107,405,927 | 6,402,048 | 14.38 | 2022-11-29 |
| 317 | 2022-11-21 | 454,205 | 9,000 | 0.01 | 4,105,823,727 | 6,322,534 | 13.92 | 2022-11-17 |
| 318 | 2022-11-18 | 445,205 | 2,000 | 0.01 | 4,105,823,727 | 6,330,815 | 14.22 | 2022-11-16 |
| 319 | 2022-11-16 | 443,205 | -387,000 | 0.01 | 4,105,823,727 | 6,639,211 | 14.98 | 2022-11-14 |
| 320 | 2022-11-15 | 830,205 | -200,000 | 0.02 | 4,105,823,727 | 10,825,873 | 13.04 | 2022-11-11 |
| 321 | 2022-11-11 | 1,030,205 | -205,000 | 0.03 | 4,105,823,727 | 13,042,395 | 12.66 | 2022-11-09 |
| 322 | 2022-11-09 | 1,235,205 | -5,000 | 0.03 | 4,105,823,727 | 15,143,613 | 12.26 | 2022-11-07 |
| 323 | 2022-11-08 | 1,240,205 | 4,000 | 0.03 | 4,105,823,727 | 14,956,872 | 12.06 | 2022-11-04 |
| 324 | 2022-11-03 | 1,236,205 | -1,000 | 0.03 | 4,105,823,727 | 13,524,083 | 10.94 | 2022-11-01 |
| 325 | 2022-11-01 | 1,237,205 | 200,000 | 0.03 | 4,105,823,727 | 12,941,164 | 10.46 | 2022-10-28 |
| 326 | 2022-10-31 | 1,037,205 | -2,000 | 0.03 | 4,105,823,727 | 11,575,208 | 11.16 | 2022-10-27 |
| 327 | 2022-10-26 | 1,039,205 | -1,000 | 0.03 | 4,105,701,727 | 11,348,119 | 10.92 | 2022-10-24 |
| 328 | 2022-10-24 | 1,040,205 | -13,000 | 0.03 | 4,105,701,727 | 11,650,296 | 11.20 | 2022-10-20 |
| 329 | 2022-10-12 | 1,053,205 | 5,000 | 0.03 | 4,105,701,727 | 12,048,665 | 11.44 | 2022-10-10 |
| 330 | 2022-10-05 | 1,048,205 | 1,000 | 0.03 | 4,105,701,727 | 11,970,501 | 11.42 | 2022-09-30 |
| 331 | 2022-09-28 | 1,047,205 | 1,205 | 0.03 | 4,105,694,727 | 12,713,069 | 12.14 | 2022-09-26 |
| 332 | 2022-09-26 | 1,046,000 | 153,000 | 0.03 | 4,036,113,247 | 12,761,200 | 12.20 | 2022-09-22 |
| 333 | 2022-09-23 | 893,000 | 100,000 | 0.02 | 4,036,113,247 | 11,430,400 | 12.80 | 2022-09-21 |
| 334 | 2022-09-21 | 793,000 | 100,000 | 0.02 | 4,036,113,247 | 10,483,460 | 13.22 | 2022-09-19 |
| 335 | 2022-09-20 | 693,000 | 200,000 | 0.02 | 4,036,113,247 | 9,424,800 | 13.60 | 2022-09-16 |
| 336 | 2022-09-16 | 493,000 | 1,000 | 0.01 | 4,036,113,247 | 6,892,140 | 13.98 | 2022-09-14 |
| 337 | 2022-09-07 | 492,000 | -5,000 | 0.01 | 4,036,113,247 | 6,828,960 | 13.88 | 2022-09-05 |
| 338 | 2022-09-05 | 497,000 | 3,000 | 0.01 | 4,036,113,247 | 7,007,700 | 14.10 | 2022-09-01 |
| 339 | 2022-09-02 | 494,000 | 12,000 | 0.01 | 4,036,113,247 | 7,192,640 | 14.56 | 2022-08-31 |
| 340 | 2022-08-30 | 482,000 | -2,000 | 0.01 | 4,035,826,247 | 7,422,800 | 15.40 | 2022-08-26 |
| 341 | 2022-08-26 | 484,000 | 1,000 | 0.01 | 4,035,826,247 | 7,182,560 | 14.84 | 2022-08-24 |
| 342 | 2022-08-22 | 483,000 | -1,000 | 0.01 | 4,035,826,247 | 7,621,740 | 15.78 | 2022-08-18 |
| 343 | 2022-08-16 | 484,000 | -3,000 | 0.01 | 4,035,826,247 | 7,569,760 | 15.64 | 2022-08-12 |
| 344 | 2022-08-15 | 487,000 | -3,000 | 0.01 | 4,035,826,247 | 7,597,200 | 15.60 | 2022-08-11 |
| 345 | 2022-08-12 | 490,000 | 4,000 | 0.01 | 4,035,826,247 | 7,448,000 | 15.20 | 2022-08-10 |
| 346 | 2022-08-09 | 486,000 | -7,000 | 0.01 | 4,035,826,247 | 7,659,360 | 15.76 | 2022-08-05 |
| 347 | 2022-08-08 | 493,000 | 4,000 | 0.01 | 4,035,826,247 | 7,365,420 | 14.94 | 2022-08-04 |
| 348 | 2022-08-05 | 489,000 | -4,000 | 0.01 | 4,035,826,247 | 7,423,020 | 15.18 | 2022-08-03 |
| 349 | 2022-08-04 | 493,000 | 18,000 | 0.01 | 4,035,826,247 | 7,168,220 | 14.54 | 2022-08-02 |
| 350 | 2022-08-03 | 475,000 | 13,000 | 0.01 | 4,035,826,247 | 7,410,000 | 15.60 | 2022-08-01 |
| 351 | 2022-07-29 | 462,000 | 1,000 | 0.01 | 4,035,340,347 | 7,382,760 | 15.98 | 2022-07-27 |
| 352 | 2022-07-28 | 461,000 | 1,000 | 0.01 | 4,035,340,347 | 7,551,180 | 16.38 | 2022-07-26 |
| 353 | 2022-07-27 | 460,000 | 2,000 | 0.01 | 4,035,340,347 | 7,350,800 | 15.98 | 2022-07-25 |
| 354 | 2022-07-26 | 458,000 | 4,000 | 0.01 | 4,035,340,347 | 7,337,160 | 16.02 | 2022-07-22 |
| 355 | 2022-07-25 | 454,000 | 12,000 | 0.01 | 4,035,340,347 | 7,327,560 | 16.14 | 2022-07-21 |
| 356 | 2022-07-20 | 442,000 | 1,000 | 0.01 | 4,035,340,347 | 7,567,040 | 17.12 | 2022-07-18 |
| 357 | 2022-07-19 | 441,000 | -3,000 | 0.01 | 4,035,340,347 | 7,399,980 | 16.78 | 2022-07-15 |
| 358 | 2022-07-13 | 444,000 | 5,000 | 0.01 | 4,035,340,347 | 7,610,160 | 17.14 | 2022-07-11 |
| 359 | 2022-07-12 | 439,000 | 5,000 | 0.01 | 4,035,340,347 | 8,051,260 | 18.34 | 2022-07-08 |
| 360 | 2022-07-11 | 434,000 | 5,000 | 0.01 | 4,035,340,347 | 7,812,000 | 18.00 | 2022-07-07 |
| 361 | 2022-07-08 | 429,000 | -1,000 | 0.01 | 4,035,340,347 | 7,661,940 | 17.86 | 2022-07-06 |
| 362 | 2022-07-06 | 430,000 | 1,000 | 0.01 | 4,035,340,347 | 7,834,600 | 18.22 | 2022-07-04 |
| 363 | 2022-07-05 | 429,000 | -59,000 | 0.01 | 4,035,340,347 | 8,073,780 | 18.82 | 2022-06-30 |
| 364 | 2022-07-04 | 488,000 | 13,000 | 0.01 | 4,035,340,347 | 8,813,280 | 18.06 | 2022-06-29 |
| 365 | 2022-06-30 | 475,000 | 2,000 | 0.01 | 4,035,340,347 | 8,702,000 | 18.32 | 2022-06-28 |
| 366 | 2022-06-29 | 473,000 | -37,000 | 0.01 | 4,033,430,247 | 8,788,340 | 18.58 | 2022-06-27 |
| 367 | 2022-06-28 | 510,000 | -4,000 | 0.01 | 4,033,430,247 | 9,282,000 | 18.20 | 2022-06-24 |
| 368 | 2022-06-24 | 514,000 | -1,000 | 0.01 | 4,033,430,247 | 9,066,960 | 17.64 | 2022-06-22 |
| 369 | 2022-06-23 | 515,000 | 4,000 | 0.01 | 4,033,430,247 | 9,311,200 | 18.08 | 2022-06-21 |
| 370 | 2022-06-20 | 511,000 | 5,000 | 0.01 | 4,033,430,247 | 8,768,760 | 17.16 | 2022-06-16 |
| 371 | 2022-06-16 | 506,000 | 8,000 | 0.01 | 4,033,430,247 | 8,865,120 | 17.52 | 2022-06-14 |
| 372 | 2022-06-15 | 498,000 | 1,000 | 0.01 | 4,033,430,247 | 9,043,680 | 18.16 | 2022-06-13 |
| 373 | 2022-06-14 | 497,000 | 3,000 | 0.01 | 4,033,430,247 | 9,045,400 | 18.20 | 2022-06-10 |
| 374 | 2022-06-13 | 494,000 | -8,000 | 0.01 | 4,033,430,247 | 8,990,800 | 18.20 | 2022-06-09 |
| 375 | 2022-06-10 | 502,000 | 21,000 | 0.01 | 4,033,430,247 | 9,015,920 | 17.96 | 2022-06-08 |
| 376 | 2022-06-09 | 481,000 | 2,000 | 0.01 | 4,033,430,247 | 8,754,200 | 18.20 | 2022-06-07 |
| 377 | 2022-06-08 | 479,000 | 57,000 | 0.01 | 4,033,430,247 | 9,148,900 | 19.10 | 2022-06-06 |
| 378 | 2022-06-07 | 422,000 | -3,000 | 0.01 | 4,033,430,247 | 8,587,700 | 20.35 | 2022-06-02 |
| 379 | 2022-06-06 | 425,000 | -7,000 | 0.01 | 4,033,430,247 | 8,606,250 | 20.25 | 2022-06-01 |
| 380 | 2022-06-02 | 432,000 | -19,000 | 0.01 | 4,033,430,247 | 8,614,080 | 19.94 | 2022-05-31 |
| 381 | 2022-06-01 | 451,000 | -7,000 | 0.01 | 4,033,430,247 | 8,722,340 | 19.34 | 2022-05-30 |
| 382 | 2022-05-31 | 458,000 | -2,000 | 0.01 | 4,033,430,247 | 8,903,520 | 19.44 | 2022-05-27 |
| 383 | 2022-05-27 | 460,000 | -7,000 | 0.01 | 4,030,586,947 | 8,813,600 | 19.16 | 2022-05-25 |
| 384 | 2022-05-25 | 467,000 | -12,000 | 0.01 | 4,030,586,947 | 8,957,060 | 19.18 | 2022-05-23 |
| 385 | 2022-05-24 | 479,000 | 1,000 | 0.01 | 4,030,586,947 | 9,033,940 | 18.86 | 2022-05-20 |
| 386 | 2022-05-23 | 478,000 | -5,000 | 0.01 | 4,030,586,947 | 8,766,520 | 18.34 | 2022-05-19 |
| 387 | 2022-05-20 | 483,000 | 2,000 | 0.01 | 4,030,586,947 | 9,012,780 | 18.66 | 2022-05-18 |
| 388 | 2022-05-19 | 481,000 | -19,000 | 0.01 | 4,030,586,947 | 8,869,640 | 18.44 | 2022-05-17 |
| 389 | 2022-05-16 | 500,000 | -12,000 | 0.01 | 4,030,586,947 | 8,560,000 | 17.12 | 2022-05-12 |
| 390 | 2022-05-13 | 512,000 | 12,000 | 0.01 | 4,030,586,947 | 8,806,400 | 17.20 | 2022-05-11 |
| 391 | 2022-05-12 | 500,000 | 1,000 | 0.01 | 4,030,586,947 | 8,540,000 | 17.08 | 2022-05-10 |
| 392 | 2022-05-11 | 499,000 | 5,000 | 0.01 | 4,030,586,947 | 8,722,520 | 17.48 | 2022-05-06 |
| 393 | 2022-05-06 | 494,000 | 23,000 | 0.01 | 4,030,586,947 | 8,941,400 | 18.10 | 2022-05-04 |
| 394 | 2022-05-05 | 471,000 | -30,000 | 0.01 | 4,030,586,947 | 8,647,560 | 18.36 | 2022-05-03 |
| 395 | 2022-05-04 | 501,000 | 12,000 | 0.01 | 4,030,586,947 | 8,847,660 | 17.66 | 2022-04-29 |
| 396 | 2022-05-03 | 489,000 | 2,000 | 0.01 | 4,030,586,947 | 8,489,040 | 17.36 | 2022-04-28 |
| 397 | 2022-04-29 | 487,000 | 13,000 | 0.01 | 4,028,112,647 | 8,230,300 | 16.90 | 2022-04-27 |
| 398 | 2022-04-28 | 474,000 | 2,000 | 0.01 | 4,028,112,647 | 7,849,440 | 16.56 | 2022-04-26 |
| 399 | 2022-04-27 | 472,000 | 1,000 | 0.01 | 4,028,112,647 | 7,665,280 | 16.24 | 2022-04-25 |
| 400 | 2022-04-26 | 471,000 | 2,000 | 0.01 | 4,028,112,647 | 7,865,700 | 16.70 | 2022-04-22 |
| 401 | 2022-04-25 | 469,000 | 1,000 | 0.01 | 4,028,112,647 | 7,944,860 | 16.94 | 2022-04-21 |
| 402 | 2022-04-22 | 468,000 | 7,000 | 0.01 | 4,028,112,647 | 8,002,800 | 17.10 | 2022-04-20 |
| 403 | 2022-04-21 | 461,000 | 15,000 | 0.01 | 4,028,112,647 | 8,002,960 | 17.36 | 2022-04-19 |
| 404 | 2022-04-20 | 446,000 | -3,000 | 0.01 | 4,028,112,647 | 8,090,440 | 18.14 | 2022-04-14 |
| 405 | 2022-04-13 | 449,000 | -7,000 | 0.01 | 4,028,112,647 | 8,037,100 | 17.90 | 2022-04-11 |
| 406 | 2022-04-12 | 456,000 | 1,000 | 0.01 | 4,028,112,647 | 8,536,320 | 18.72 | 2022-04-08 |
| 407 | 2022-04-11 | 455,000 | 6,000 | 0.01 | 4,028,112,647 | 8,599,500 | 18.90 | 2022-04-07 |
| 408 | 2022-04-08 | 449,000 | 7,000 | 0.01 | 4,028,112,647 | 8,602,840 | 19.16 | 2022-04-06 |
| 409 | 2022-04-07 | 442,000 | -2,000 | 0.01 | 4,028,112,647 | 8,795,800 | 19.90 | 2022-04-04 |
| 410 | 2022-04-06 | 444,000 | 5,000 | 0.01 | 4,028,112,647 | 8,551,440 | 19.26 | 2022-04-01 |
| 411 | 2022-04-04 | 439,000 | 15,000 | 0.01 | 4,028,112,647 | 8,341,000 | 19.00 | 2022-03-31 |
| 412 | 2022-03-28 | 424,000 | 4,000 | 0.01 | 4,019,113,047 | 8,276,480 | 19.52 | 2022-03-24 |
| 413 | 2022-03-22 | 420,000 | -8,000 | 0.01 | 4,019,113,047 | 8,400,000 | 20.00 | 2022-03-18 |
| 414 | 2022-03-21 | 428,000 | -57,000 | 0.01 | 4,019,113,047 | 8,508,640 | 19.88 | 2022-03-17 |
| 415 | 2022-03-18 | 485,000 | 5,000 | 0.01 | 4,019,113,047 | 8,759,100 | 18.06 | 2022-03-16 |
| 416 | 2022-03-17 | 480,000 | 24,000 | 0.01 | 4,019,113,047 | 8,227,200 | 17.14 | 2022-03-15 |
| 417 | 2022-03-16 | 456,000 | 10,000 | 0.01 | 4,019,113,047 | 8,308,320 | 18.22 | 2022-03-14 |
| 418 | 2022-03-15 | 446,000 | 33,000 | 0.01 | 4,019,113,047 | 8,759,440 | 19.64 | 2022-03-11 |
| 419 | 2022-03-14 | 413,000 | -5,000 | 0.01 | 4,019,113,047 | 7,946,120 | 19.24 | 2022-03-10 |
| 420 | 2022-03-11 | 418,000 | 3,000 | 0.01 | 4,019,113,047 | 7,716,280 | 18.46 | 2022-03-09 |
| 421 | 2022-03-10 | 415,000 | 1,000 | 0.01 | 4,019,113,047 | 7,685,800 | 18.52 | 2022-03-08 |
| 422 | 2022-03-08 | 414,000 | 65,000 | 0.01 | 4,019,113,047 | 7,857,720 | 18.98 | 2022-03-04 |
| 423 | 2022-03-07 | 349,000 | 5,000 | 0.01 | 4,019,113,047 | 6,763,620 | 19.38 | 2022-03-03 |
| 424 | 2022-03-04 | 344,000 | -5,000 | 0.01 | 4,019,113,047 | 6,714,880 | 19.52 | 2022-03-02 |
| 425 | 2022-03-03 | 349,000 | -11,000 | 0.01 | 4,019,113,047 | 7,608,200 | 21.80 | 2022-03-01 |
| 426 | 2022-03-02 | 360,000 | 3,000 | 0.01 | 4,019,113,047 | 7,470,000 | 20.75 | 2022-02-28 |
| 427 | 2022-03-01 | 357,000 | -4,000 | 0.01 | 4,019,113,047 | 7,497,000 | 21.00 | 2022-02-25 |
| 428 | 2022-02-28 | 361,000 | -23,000 | 0.01 | 4,019,113,047 | 7,562,950 | 20.95 | 2022-02-24 |
| 429 | 2022-02-25 | 384,000 | -10,000 | 0.01 | 4,018,720,547 | 8,352,000 | 21.75 | 2022-02-23 |
| 430 | 2022-02-24 | 394,000 | 25,000 | 0.01 | 4,018,720,547 | 8,569,500 | 21.75 | 2022-02-22 |
| 431 | 2022-02-23 | 369,000 | 21,000 | 0.01 | 4,018,720,547 | 8,136,450 | 22.05 | 2022-02-21 |
| 432 | 2022-02-21 | 348,000 | 2,000 | 0.01 | 4,018,720,547 | 7,603,800 | 21.85 | 2022-02-17 |
| 433 | 2022-02-18 | 346,000 | 1,000 | 0.01 | 4,018,720,547 | 7,663,900 | 22.15 | 2022-02-16 |
| 434 | 2022-02-17 | 345,000 | 1,000 | 0.01 | 4,018,720,547 | 7,400,250 | 21.45 | 2022-02-15 |
| 435 | 2022-02-16 | 344,000 | 20,000 | 0.01 | 4,018,720,547 | 7,430,400 | 21.60 | 2022-02-14 |
| 436 | 2022-02-15 | 324,000 | -4,000 | 0.01 | 4,018,720,547 | 7,371,000 | 22.75 | 2022-02-11 |
| 437 | 2022-02-10 | 328,000 | -2,000 | 0.01 | 4,018,720,547 | 6,937,200 | 21.15 | 2022-02-08 |
| 438 | 2022-02-09 | 330,000 | 2,000 | 0.01 | 4,018,720,547 | 6,996,000 | 21.20 | 2022-02-07 |
| 439 | 2022-01-27 | 328,000 | -1,000 | 0.01 | 4,018,657,047 | 6,920,800 | 21.10 | 2022-01-25 |
| 440 | 2022-01-26 | 329,000 | 8,000 | 0.01 | 4,018,657,047 | 7,139,300 | 21.70 | 2022-01-24 |
| 441 | 2022-01-25 | 321,000 | -20,000 | 0.01 | 4,018,657,047 | 7,013,850 | 21.85 | 2022-01-21 |
| 442 | 2022-01-24 | 341,000 | -5,000 | 0.01 | 4,018,657,047 | 7,246,250 | 21.25 | 2022-01-20 |
| 443 | 2022-01-21 | 346,000 | -93,000 | 0.01 | 4,018,657,047 | 7,041,100 | 20.35 | 2022-01-19 |
| 444 | 2022-01-19 | 439,000 | 1,000 | 0.01 | 4,018,657,047 | 8,516,600 | 19.40 | 2022-01-17 |
| 445 | 2022-01-18 | 438,000 | 78,000 | 0.01 | 4,018,657,047 | 8,488,440 | 19.38 | 2022-01-14 |
| 446 | 2022-01-17 | 360,000 | 3,000 | 0.01 | 4,018,657,047 | 6,768,000 | 18.80 | 2022-01-13 |
| 447 | 2022-01-12 | 357,000 | -4,000 | 0.01 | 4,018,657,047 | 6,783,000 | 19.00 | 2022-01-10 |
| 448 | 2022-01-10 | 361,000 | 20,000 | 0.01 | 4,018,657,047 | 6,599,080 | 18.28 | 2022-01-06 |
| 449 | 2022-01-06 | 341,000 | 10,000 | 0.01 | 4,018,657,047 | 6,554,020 | 19.22 | 2022-01-04 |
| 450 | 2022-01-05 | 331,000 | -12,000 | 0.01 | 4,018,657,047 | 6,401,540 | 19.34 | 2022-01-03 |
| 451 | 2022-01-04 | 343,000 | -3,000 | 0.01 | 4,018,657,047 | 6,695,360 | 19.52 | 2021-12-30 |
| 452 | 2021-12-30 | 346,000 | 2,000 | 0.01 | 4,027,119,547 | 6,767,760 | 19.56 | 2021-12-28 |
| 453 | 2021-12-29 | 344,000 | 5,000 | 0.01 | 4,027,119,547 | 6,652,960 | 19.34 | 2021-12-23 |
| 454 | 2021-12-23 | 339,000 | -3,000 | 0.01 | 4,027,119,547 | 6,305,400 | 18.60 | 2021-12-21 |
| 455 | 2021-12-22 | 342,000 | -20,000 | 0.01 | 4,027,119,547 | 5,875,560 | 17.18 | 2021-12-20 |
| 456 | 2021-12-21 | 362,000 | 9,000 | 0.01 | 4,027,119,547 | 6,841,800 | 18.90 | 2021-12-17 |
| 457 | 2021-12-20 | 353,000 | -9,000 | 0.01 | 4,027,037,547 | 7,095,300 | 20.10 | 2021-12-16 |
| 458 | 2021-12-16 | 362,000 | 61,000 | 0.01 | 4,027,037,547 | 6,957,640 | 19.22 | 2021-12-14 |
| 459 | 2021-12-15 | 301,000 | 3,000 | 0.01 | 4,027,037,547 | 6,065,150 | 20.15 | 2021-12-13 |
| 460 | 2021-12-14 | 298,000 | -9,000 | 0.01 | 4,027,037,547 | 5,870,600 | 19.70 | 2021-12-10 |
| 461 | 2021-12-13 | 307,000 | 131,000 | 0.01 | 4,027,037,547 | 6,262,800 | 20.40 | 2021-12-09 |
| 462 | 2021-12-10 | 176,000 | 6,000 | 0.00 | 4,027,037,547 | 3,555,200 | 20.20 | 2021-12-08 |
| 463 | 2021-12-09 | 170,000 | -64,000 | 0.00 | 4,027,037,547 | 3,442,500 | 20.25 | 2021-12-07 |
| 464 | 2021-12-08 | 234,000 | -2,000 | 0.01 | 4,027,037,547 | 4,680,000 | 20.00 | 2021-12-06 |
| 465 | 2021-12-07 | 236,000 | -10,000 | 0.01 | 4,027,037,547 | 4,715,280 | 19.98 | 2021-12-03 |
| 466 | 2021-12-06 | 246,000 | -10,000 | 0.01 | 4,027,037,547 | 4,910,160 | 19.96 | 2021-12-02 |
| 467 | 2021-12-03 | 256,000 | 2,000 | 0.01 | 4,027,037,547 | 4,812,800 | 18.80 | 2021-12-01 |
| 468 | 2021-12-02 | 254,000 | 1,000 | 0.01 | 4,027,037,547 | 4,831,080 | 19.02 | 2021-11-30 |
| 469 | 2021-12-01 | 253,000 | 3,000 | 0.01 | 4,027,037,547 | 4,903,140 | 19.38 | 2021-11-29 |
| 470 | 2021-11-30 | 250,000 | 2,000 | 0.01 | 4,027,037,547 | 4,925,000 | 19.70 | 2021-11-26 |
| 471 | 2021-11-29 | 248,000 | 1,000 | 0.01 | 4,026,807,547 | 4,950,080 | 19.96 | 2021-11-25 |
| 472 | 2021-11-23 | 247,000 | 10,000 | 0.01 | 4,026,807,547 | 5,014,100 | 20.30 | 2021-11-19 |
| 473 | 2021-11-22 | 237,000 | 1,000 | 0.01 | 4,026,807,547 | 4,697,340 | 19.82 | 2021-11-18 |
| 474 | 2021-11-17 | 236,000 | 10,000 | 0.01 | 4,026,807,547 | 5,180,200 | 21.95 | 2021-11-15 |
| 475 | 2021-11-16 | 226,000 | -2,000 | 0.01 | 4,026,807,547 | 4,938,100 | 21.85 | 2021-11-12 |
| 476 | 2021-11-15 | 228,000 | -38,000 | 0.01 | 4,026,807,547 | 4,981,800 | 21.85 | 2021-11-11 |
| 477 | 2021-11-12 | 266,000 | 1,000 | 0.01 | 4,026,807,547 | 5,399,800 | 20.30 | 2021-11-10 |
| 478 | 2021-11-09 | 265,000 | -14,000 | 0.01 | 4,026,807,547 | 5,313,250 | 20.05 | 2021-11-05 |
| 479 | 2021-11-05 | 279,000 | -5,000 | 0.01 | 4,026,807,547 | 5,803,200 | 20.80 | 2021-11-03 |
| 480 | 2021-11-04 | 284,000 | 52,000 | 0.01 | 4,026,807,547 | 5,893,000 | 20.75 | 2021-11-02 |
| 481 | 2021-11-03 | 232,000 | -4,000 | 0.01 | 4,026,807,547 | 5,046,000 | 21.75 | 2021-11-01 |
| 482 | 2021-11-02 | 236,000 | 29,000 | 0.01 | 4,026,807,547 | 5,180,200 | 21.95 | 2021-10-29 |
| 483 | 2021-11-01 | 207,000 | -3,000 | 0.01 | 4,026,807,547 | 4,616,100 | 22.30 | 2021-10-28 |
| 484 | 2021-10-29 | 210,000 | -45,000 | 0.01 | 4,026,594,547 | 4,630,500 | 22.05 | 2021-10-27 |
| 485 | 2021-10-28 | 255,000 | 28,000 | 0.01 | 4,026,594,547 | 5,737,500 | 22.50 | 2021-10-26 |
| 486 | 2021-10-27 | 227,000 | 40,000 | 0.01 | 4,026,594,547 | 5,118,850 | 22.55 | 2021-10-25 |
| 487 | 2021-10-26 | 187,000 | -56,000 | 0.00 | 4,026,594,547 | 4,319,700 | 23.10 | 2021-10-22 |
| 488 | 2021-10-25 | 243,000 | 28,000 | 0.01 | 4,026,594,547 | 5,406,750 | 22.25 | 2021-10-21 |
| 489 | 2021-10-22 | 215,000 | 23,000 | 0.01 | 4,026,594,547 | 4,880,500 | 22.70 | 2021-10-20 |
| 490 | 2021-10-21 | 192,000 | -5,000 | 0.00 | 4,026,594,547 | 4,473,600 | 23.30 | 2021-10-19 |
| 491 | 2021-10-20 | 197,000 | -3,000 | 0.00 | 4,026,594,547 | 4,383,250 | 22.25 | 2021-10-18 |
| 492 | 2021-10-19 | 200,000 | -34,000 | 0.00 | 4,026,594,547 | 4,390,000 | 21.95 | 2021-10-15 |
| 493 | 2021-10-18 | 234,000 | 37,000 | 0.01 | 4,026,594,547 | 4,820,400 | 20.60 | 2021-10-12 |
| 494 | 2021-10-15 | 197,000 | 15,000 | 0.00 | 4,026,594,547 | 4,048,350 | 20.55 | 2021-10-11 |
| 495 | 2021-10-12 | 182,000 | 2,000 | 0.00 | 4,026,594,547 | 3,885,700 | 21.35 | 2021-10-08 |
| 496 | 2021-10-11 | 180,000 | -1,000 | 0.00 | 4,026,594,547 | 3,816,000 | 21.20 | 2021-10-07 |
| 497 | 2021-10-07 | 181,000 | -1,000 | 0.00 | 4,026,594,547 | 3,891,500 | 21.50 | 2021-10-05 |
| 498 | 2021-10-06 | 182,000 | 3,000 | 0.00 | 4,026,594,547 | 3,894,800 | 21.40 | 2021-10-04 |
| 499 | 2021-09-30 | 179,000 | -1,000 | 0.00 | 4,026,594,547 | 4,260,200 | 23.80 | 2021-09-28 |
| 500 | 2021-09-29 | 180,000 | -10,000 | 0.00 | 4,044,003,547 | 4,194,000 | 23.30 | 2021-09-27 |
| 501 | 2021-09-28 | 190,000 | 15,000 | 0.00 | 4,044,003,547 | 4,446,000 | 23.40 | 2021-09-24 |
| 502 | 2021-09-27 | 175,000 | -61,000 | 0.00 | 4,044,003,547 | 4,418,750 | 25.25 | 2021-09-23 |
| 503 | 2021-09-21 | 236,000 | -92,000 | 0.01 | 4,044,001,547 | 6,206,800 | 26.30 | 2021-09-17 |
| 504 | 2021-09-20 | 328,000 | -42,000 | 0.01 | 4,044,001,547 | 8,905,200 | 27.15 | 2021-09-16 |
| 505 | 2021-09-17 | 370,000 | 96,000 | 0.01 | 4,043,700,547 | 10,230,500 | 27.65 | 2021-09-15 |
| 506 | 2021-09-16 | 274,000 | -1,000 | 0.01 | 4,043,700,547 | 7,877,500 | 28.75 | 2021-09-14 |
| 507 | 2021-09-15 | 275,000 | 1,000 | 0.01 | 4,043,700,547 | 7,906,250 | 28.75 | 2021-09-13 |
| 508 | 2021-09-14 | 274,000 | -1,000 | 0.01 | 4,043,700,547 | 8,055,600 | 29.40 | 2021-09-10 |
| 509 | 2021-09-13 | 275,000 | 2,000 | 0.01 | 4,043,700,547 | 8,112,500 | 29.50 | 2021-09-09 |
| 510 | 2021-09-10 | 273,000 | 3,000 | 0.01 | 4,043,440,547 | 8,244,600 | 30.20 | 2021-09-08 |
| 511 | 2021-09-07 | 270,000 | 2,000 | 0.01 | 4,043,440,547 | 8,329,500 | 30.85 | 2021-09-03 |
| 512 | 2021-09-03 | 268,000 | 32,000 | 0.01 | 4,043,440,547 | 8,348,200 | 31.15 | 2021-09-01 |
| 513 | 2021-09-02 | 236,000 | 1,000 | 0.01 | 4,043,440,547 | 7,717,200 | 32.70 | 2021-08-31 |
| 514 | 2021-09-01 | 235,000 | -2,000 | 0.01 | 4,043,440,547 | 7,696,250 | 32.75 | 2021-08-30 |
| 515 | 2021-08-31 | 237,000 | -4,000 | 0.01 | 4,043,440,547 | 7,607,700 | 32.10 | 2021-08-27 |
| 516 | 2021-08-30 | 241,000 | -38,000 | 0.01 | 4,042,556,847 | 7,796,350 | 32.35 | 2021-08-26 |
| 517 | 2021-08-27 | 279,000 | -16,000 | 0.01 | 4,042,556,847 | 8,928,000 | 32.00 | 2021-08-25 |
| 518 | 2021-08-26 | 295,000 | -1,000 | 0.01 | 4,042,556,847 | 9,056,500 | 30.70 | 2021-08-24 |
| 519 | 2021-08-25 | 296,000 | -16,000 | 0.01 | 4,042,556,847 | 8,806,000 | 29.75 | 2021-08-23 |
| 520 | 2021-08-24 | 312,000 | 13,000 | 0.01 | 4,042,556,847 | 8,642,400 | 27.70 | 2021-08-20 |
| 521 | 2021-08-23 | 299,000 | -4,000 | 0.01 | 4,042,556,847 | 8,626,150 | 28.85 | 2021-08-19 |
| 522 | 2021-08-20 | 303,000 | 22,000 | 0.01 | 4,042,556,847 | 8,499,150 | 28.05 | 2021-08-18 |
| 523 | 2021-08-19 | 281,000 | -2,000 | 0.01 | 4,042,546,847 | 7,994,450 | 28.45 | 2021-08-17 |
| 524 | 2021-08-18 | 283,000 | 3,000 | 0.01 | 4,042,546,847 | 8,065,500 | 28.50 | 2021-08-16 |
| 525 | 2021-08-17 | 280,000 | -4,000 | 0.01 | 4,042,546,847 | 8,414,000 | 30.05 | 2021-08-13 |
| 526 | 2021-08-16 | 284,000 | -9,000 | 0.01 | 4,042,546,847 | 8,846,600 | 31.15 | 2021-08-12 |
| 527 | 2021-08-13 | 293,000 | -8,000 | 0.01 | 4,055,127,847 | 8,980,450 | 30.65 | 2021-08-11 |
| 528 | 2021-08-12 | 301,000 | 2,000 | 0.01 | 4,055,127,847 | 9,195,550 | 30.55 | 2021-08-10 |
| 529 | 2021-08-10 | 299,000 | 6,000 | 0.01 | 4,055,127,847 | 9,194,250 | 30.75 | 2021-08-06 |
| 530 | 2021-08-09 | 293,000 | 1,000 | 0.01 | 4,055,062,847 | 8,526,300 | 29.10 | 2021-08-05 |
| 531 | 2021-08-05 | 292,000 | 9,000 | 0.01 | 4,055,062,847 | 8,906,000 | 30.50 | 2021-08-03 |
| 532 | 2021-08-04 | 283,000 | 2,000 | 0.01 | 4,055,010,847 | 8,405,100 | 29.70 | 2021-08-02 |
| 533 | 2021-08-03 | 281,000 | -5,000 | 0.01 | 4,054,846,847 | 8,149,000 | 29.00 | 2021-07-30 |
| 534 | 2021-08-02 | 286,000 | 19,000 | 0.01 | 4,054,846,847 | 8,193,900 | 28.65 | 2021-07-29 |
| 535 | 2021-07-30 | 267,000 | 1,000 | 0.01 | 4,053,959,847 | 7,209,000 | 27.00 | 2021-07-28 |
| 536 | 2021-07-29 | 266,000 | -284,000 | 0.01 | 4,053,959,847 | 6,623,400 | 24.90 | 2021-07-27 |
| 537 | 2021-07-28 | 550,000 | 4,000 | 0.01 | 4,053,959,847 | 16,995,000 | 30.90 | 2021-07-26 |
| 538 | 2021-07-27 | 546,000 | 6,000 | 0.01 | 4,053,959,847 | 17,417,400 | 31.90 | 2021-07-23 |
| 539 | 2021-07-26 | 540,000 | -12,000 | 0.01 | 4,053,959,847 | 17,901,000 | 33.15 | 2021-07-22 |
| 540 | 2021-07-23 | 552,000 | -6,000 | 0.01 | 4,053,959,847 | 17,940,000 | 32.50 | 2021-07-21 |
| 541 | 2021-07-22 | 558,000 | 14,000 | 0.01 | 4,053,959,847 | 17,911,800 | 32.10 | 2021-07-20 |
| 542 | 2021-07-21 | 544,000 | -38,000 | 0.01 | 4,053,959,847 | 17,734,400 | 32.60 | 2021-07-19 |
| 543 | 2021-07-20 | 582,000 | -2,000 | 0.01 | 4,053,959,847 | 19,555,200 | 33.60 | 2021-07-16 |
| 544 | 2021-07-19 | 584,000 | 6,000 | 0.01 | 4,053,959,847 | 19,126,000 | 32.75 | 2021-07-15 |
| 545 | 2021-07-16 | 578,000 | 4,000 | 0.01 | 4,053,959,847 | 18,727,200 | 32.40 | 2021-07-14 |
| 546 | 2021-07-15 | 574,000 | -12,000 | 0.01 | 4,053,959,847 | 19,114,200 | 33.30 | 2021-07-13 |
| 547 | 2021-07-14 | 586,000 | -42,000 | 0.01 | 4,053,959,847 | 19,045,000 | 32.50 | 2021-07-12 |
| 548 | 2021-07-13 | 628,000 | 22,000 | 0.02 | 4,053,959,847 | 19,436,600 | 30.95 | 2021-07-09 |
| 549 | 2021-07-06 | 606,000 | 4,000 | 0.01 | 4,053,959,847 | 18,695,100 | 30.85 | 2021-07-02 |
| 550 | 2021-07-05 | 602,000 | -3,200 | 0.01 | 4,053,959,847 | 19,053,300 | 31.65 | 2021-06-30 |
| 551 | 2021-06-30 | 605,200 | -32,000 | 0.01 | 4,053,959,847 | 19,426,920 | 32.10 | 2021-06-28 |
| 552 | 2021-06-25 | 637,200 | -4,000 | 0.02 | 4,052,370,347 | 20,549,700 | 32.25 | 2021-06-23 |
| 553 | 2021-06-23 | 641,200 | -4,000 | 0.02 | 4,052,370,347 | 20,133,680 | 31.40 | 2021-06-21 |
| 554 | 2021-06-22 | 645,200 | -14,000 | 0.02 | 4,052,370,347 | 20,259,280 | 31.40 | 2021-06-18 |
| 555 | 2021-06-21 | 659,200 | -2,000 | 0.02 | 4,052,370,347 | 19,479,360 | 29.55 | 2021-06-17 |
| 556 | 2021-06-18 | 661,200 | 18,000 | 0.02 | 4,052,370,347 | 19,637,640 | 29.70 | 2021-06-16 |
| 557 | 2021-06-17 | 643,200 | -10,000 | 0.02 | 4,052,370,347 | 19,842,720 | 30.85 | 2021-06-15 |
| 558 | 2021-06-15 | 653,200 | 12,000 | 0.02 | 4,052,370,347 | 19,563,340 | 29.95 | 2021-06-10 |
| 559 | 2021-06-11 | 641,200 | -2,000 | 0.02 | 4,052,370,347 | 19,396,300 | 30.25 | 2021-06-09 |
| 560 | 2021-06-10 | 643,200 | -4,000 | 0.02 | 4,052,370,347 | 18,974,400 | 29.50 | 2021-06-08 |
| 561 | 2021-06-09 | 647,200 | 2,000 | 0.02 | 4,052,370,347 | 19,027,680 | 29.40 | 2021-06-07 |
| 562 | 2021-06-08 | 645,200 | -14,000 | 0.02 | 4,052,370,347 | 18,807,580 | 29.15 | 2021-06-04 |
| 563 | 2021-06-07 | 659,200 | 16,000 | 0.02 | 4,052,370,347 | 18,853,120 | 28.60 | 2021-06-03 |
| 564 | 2021-06-04 | 643,200 | 8,000 | 0.02 | 4,052,370,347 | 18,974,400 | 29.50 | 2021-06-02 |
| 565 | 2021-06-03 | 635,200 | -10,000 | 0.02 | 4,052,370,347 | 19,627,680 | 30.90 | 2021-06-01 |
| 566 | 2021-06-02 | 645,200 | 2,000 | 0.02 | 4,052,370,347 | 20,001,200 | 31.00 | 2021-05-31 |
| 567 | 2021-06-01 | 643,200 | -48,000 | 0.02 | 4,052,370,347 | 19,521,120 | 30.35 | 2021-05-28 |
| 568 | 2021-05-31 | 691,200 | -4,000 | 0.02 | 4,052,370,347 | 21,600,000 | 31.25 | 2021-05-27 |
| 569 | 2021-05-28 | 695,200 | -16,000 | 0.02 | 4,049,597,947 | 20,508,400 | 29.50 | 2021-05-26 |
| 570 | 2021-05-27 | 711,200 | 2,000 | 0.02 | 4,049,597,947 | 19,842,480 | 27.90 | 2021-05-25 |
| 571 | 2021-05-26 | 709,200 | 20,000 | 0.02 | 4,049,597,947 | 19,999,440 | 28.20 | 2021-05-24 |
| 572 | 2021-05-25 | 689,200 | -18,000 | 0.02 | 4,049,597,947 | 19,504,360 | 28.30 | 2021-05-21 |
| 573 | 2021-05-24 | 707,200 | -2,000 | 0.02 | 4,049,597,947 | 19,766,240 | 27.95 | 2021-05-20 |
| 574 | 2021-05-21 | 709,200 | -42,000 | 0.02 | 4,049,597,947 | 19,822,140 | 27.95 | 2021-05-18 |
| 575 | 2021-05-20 | 751,200 | 22,000 | 0.02 | 4,049,597,947 | 20,545,320 | 27.35 | 2021-05-17 |
| 576 | 2021-05-18 | 729,200 | 12,000 | 0.02 | 4,049,597,947 | 19,250,880 | 26.40 | 2021-05-14 |
| 577 | 2021-05-17 | 717,200 | 22,000 | 0.02 | 4,049,597,947 | 18,718,920 | 26.10 | 2021-05-13 |
| 578 | 2021-05-14 | 695,200 | 4,000 | 0.02 | 4,049,597,947 | 19,778,440 | 28.45 | 2021-05-12 |
| 579 | 2021-05-13 | 691,200 | 22,000 | 0.02 | 4,049,597,947 | 19,353,600 | 28.00 | 2021-05-11 |
| 580 | 2021-05-11 | 669,200 | 8,000 | 0.02 | 4,049,597,947 | 17,767,260 | 26.55 | 2021-05-07 |
| 581 | 2021-05-06 | 661,200 | 2,000 | 0.02 | 4,049,597,947 | 16,992,840 | 25.70 | 2021-05-04 |
| 582 | 2021-04-29 | 659,200 | 12,000 | 0.02 | 4,041,424,647 | 17,666,560 | 26.80 | 2021-04-27 |
| 583 | 2021-04-27 | 647,200 | -4,000 | 0.02 | 4,041,424,647 | 17,118,440 | 26.45 | 2021-04-23 |
| 584 | 2021-04-21 | 651,200 | 54,000 | 0.02 | 4,041,424,647 | 17,094,000 | 26.25 | 2021-04-19 |
| 585 | 2021-04-19 | 597,200 | 102,000 | 0.01 | 4,041,424,647 | 15,377,900 | 25.75 | 2021-04-15 |
| 586 | 2021-04-16 | 495,200 | 8,000 | 0.01 | 4,041,424,647 | 12,627,600 | 25.50 | 2021-04-14 |
| 587 | 2021-04-15 | 487,200 | -26,000 | 0.01 | 4,041,424,647 | 12,155,640 | 24.95 | 2021-04-13 |
| 588 | 2021-04-14 | 513,200 | -238,000 | 0.01 | 4,041,424,647 | 12,881,320 | 25.10 | 2021-04-12 |
| 589 | 2021-04-12 | 751,200 | 3,600 | 0.02 | 4,041,424,647 | 19,380,960 | 25.80 | 2021-04-08 |
| 590 | 2021-04-09 | 747,600 | 76,000 | 0.02 | 4,041,424,647 | 19,512,360 | 26.10 | 2021-04-07 |
| 591 | 2021-04-08 | 671,600 | 4,000 | 0.02 | 4,041,424,647 | 17,125,800 | 25.50 | 2021-04-01 |
| 592 | 2021-03-31 | 667,600 | 2,000 | 0.02 | 4,041,424,647 | 16,656,620 | 24.95 | 2021-03-29 |
| 593 | 2021-03-29 | 665,600 | -4,000 | 0.02 | 4,040,048,647 | 15,874,560 | 23.85 | 2021-03-25 |
| 594 | 2021-03-26 | 669,600 | 8,000 | 0.02 | 4,040,048,647 | 15,769,080 | 23.55 | 2021-03-24 |
| 595 | 2021-03-25 | 661,600 | 3,600 | 0.02 | 4,040,048,647 | 16,870,800 | 25.50 | 2021-03-23 |
| 596 | 2021-03-18 | 658,000 | 4,000 | 0.02 | 4,040,048,647 | 16,581,600 | 25.20 | 2021-03-16 |
| 597 | 2021-03-17 | 654,000 | 18,000 | 0.02 | 4,040,048,647 | 16,546,200 | 25.30 | 2021-03-15 |
| 598 | 2021-03-16 | 636,000 | 2,000 | 0.02 | 4,040,048,647 | 15,868,200 | 24.95 | 2021-03-12 |
| 599 | 2021-03-11 | 634,000 | -4,000 | 0.02 | 4,040,048,647 | 13,789,500 | 21.75 | 2021-03-09 |
| 600 | 2021-03-09 | 638,000 | -16,000 | 0.02 | 4,040,048,647 | 14,323,100 | 22.45 | 2021-03-05 |
| 601 | 2021-03-02 | 654,000 | 2,000 | 0.02 | 4,040,048,647 | 14,191,800 | 21.70 | 2021-02-26 |
| 602 | 2021-02-25 | 652,000 | 580,000 | 0.02 | 4,039,741,647 | 15,354,600 | 23.55 | 2021-02-23 |
| 603 | 2021-02-23 | 72,000 | 2,000 | 0.00 | 4,039,741,647 | 1,580,400 | 21.95 | 2021-02-19 |
| 604 | 2021-02-22 | 70,000 | 2,000 | 0.00 | 4,039,741,647 | 1,547,000 | 22.10 | 2021-02-18 |
| 605 | 2021-02-10 | 68,000 | -14,000 | 0.00 | 4,039,741,647 | 1,424,600 | 20.95 | 2021-02-08 |
| 606 | 2021-02-08 | 82,000 | 2,000 | 0.00 | 4,039,741,647 | 1,580,960 | 19.28 | 2021-02-04 |
| 607 | 2021-02-04 | 80,000 | -6,000 | 0.00 | 4,039,741,647 | 1,590,400 | 19.88 | 2021-02-02 |
| 608 | 2021-02-03 | 86,000 | -6,000 | 0.00 | 4,039,741,647 | 1,685,600 | 19.60 | 2021-02-01 |
| 609 | 2021-02-02 | 92,000 | -4,000 | 0.00 | 4,039,741,647 | 1,729,600 | 18.80 | 2021-01-29 |
| 610 | 2021-02-01 | 96,000 | -2,000 | 0.00 | 4,039,741,647 | 1,804,800 | 18.80 | 2021-01-28 |
| 611 | 2021-01-29 | 98,000 | -50,000 | 0.00 | 4,039,494,647 | 1,969,800 | 20.10 | 2021-01-27 |
| 612 | 2021-01-28 | 148,000 | -22,000 | 0.00 | 4,039,494,647 | 3,026,600 | 20.45 | 2021-01-26 |
| 613 | 2021-01-27 | 170,000 | -30,000 | 0.00 | 4,039,494,647 | 3,396,600 | 19.98 | 2021-01-25 |
| 614 | 2021-01-26 | 200,000 | 4,000 | 0.00 | 4,039,494,647 | 4,030,000 | 20.15 | 2021-01-22 |
| 615 | 2021-01-25 | 196,000 | -4,000 | 0.00 | 4,039,494,647 | 3,790,640 | 19.34 | 2021-01-21 |
| 616 | 2021-01-22 | 200,000 | 2,000 | 0.00 | 4,039,494,647 | 3,972,000 | 19.86 | 2021-01-20 |
| 617 | 2021-01-20 | 198,000 | 114,000 | 0.00 | 4,039,494,647 | 3,944,160 | 19.92 | 2021-01-18 |
| 618 | 2021-01-19 | 84,000 | -32,000 | 0.00 | 4,039,494,647 | 1,644,720 | 19.58 | 2021-01-15 |
| 619 | 2021-01-18 | 116,000 | -8,000 | 0.00 | 4,039,494,647 | 2,343,200 | 20.20 | 2021-01-14 |
| 620 | 2021-01-14 | 124,000 | 2,000 | 0.00 | 4,039,494,647 | 2,475,040 | 19.96 | 2021-01-12 |
| 621 | 2021-01-13 | 122,000 | 2,000 | 0.00 | 4,039,494,647 | 2,420,480 | 19.84 | 2021-01-11 |
| 622 | 2021-01-12 | 120,000 | -6,000 | 0.00 | 4,039,494,647 | 2,574,000 | 21.45 | 2021-01-08 |
| 623 | 2021-01-11 | 126,000 | 6,000 | 0.00 | 4,039,494,647 | 2,721,600 | 21.60 | 2021-01-07 |
| 624 | 2021-01-08 | 120,000 | 6,000 | 0.00 | 4,039,494,647 | 2,574,000 | 21.45 | 2021-01-06 |
| 625 | 2021-01-07 | 114,000 | 10,000 | 0.00 | 4,039,494,647 | 2,502,300 | 21.95 | 2021-01-05 |
| 626 | 2021-01-06 | 104,000 | 36,000 | 0.00 | 4,039,494,647 | 2,329,600 | 22.40 | 2021-01-04 |
| 627 | 2020-12-29 | 68,000 | 8,000 | 0.00 | 4,038,623,647 | 1,424,600 | 20.95 | 2020-12-23 |
| 628 | 2020-12-28 | 60,000 | 14,000 | 0.00 | 4,038,623,647 | 1,206,000 | 20.10 | 2020-12-22 |
| 629 | 2020-12-22 | 46,000 | -162,000 | 0.00 | 4,038,623,647 | 920,000 | 20.00 | 2020-12-18 |
| 630 | 2020-12-14 | 208,000 | 18,000 | 0.01 | 4,038,623,647 | 3,885,440 | 18.68 | 2020-12-10 |
| 631 | 2020-12-11 | 190,000 | 140,000 | 0.00 | 4,038,623,647 | 3,503,600 | 18.44 | 2020-12-09 |
| 632 | 2020-12-10 | 50,000 | 4,000 | 0.00 | 4,038,623,647 | 900,000 | 18.00 | 2020-12-08 |
| 633 | 2020-12-08 | 46,000 | -102,000 | 0.00 | 4,038,623,647 | 823,400 | 17.90 | 2020-12-04 |
| 634 | 2020-12-07 | 148,000 | -112,000 | 0.00 | 4,038,623,647 | 2,595,920 | 17.54 | 2020-12-03 |
| 635 | 2020-12-03 | 260,000 | -150,000 | 0.01 | 4,038,623,647 | 4,622,800 | 17.78 | 2020-12-01 |
| 636 | 2020-12-02 | 410,000 | 2,000 | 0.01 | 4,038,623,647 | 7,134,000 | 17.40 | 2020-11-30 |
| 637 | 2020-11-26 | 408,000 | -138,000 | 0.01 | 4,037,634,647 | 7,278,720 | 17.84 | 2020-11-24 |
| 638 | 2020-11-24 | 546,000 | 2,000 | 0.01 | 4,037,634,647 | 9,161,880 | 16.78 | 2020-11-20 |
| 639 | 2020-11-12 | 544,000 | -2,000 | 0.01 | 4,037,634,647 | 8,856,320 | 16.28 | 2020-11-10 |
| 640 | 2020-11-10 | 546,000 | 2,000 | 0.01 | 4,037,634,647 | 9,205,560 | 16.86 | 2020-11-06 |
| 641 | 2020-11-06 | 544,000 | -2,000 | 0.01 | 4,037,634,647 | 8,453,760 | 15.54 | 2020-11-04 |
| 642 | 2020-11-05 | 546,000 | 2,000 | 0.01 | 4,037,634,647 | 8,539,440 | 15.64 | 2020-11-03 |
| 643 | 2020-10-29 | 544,000 | -6,000 | 0.01 | 4,036,965,647 | 9,139,200 | 16.80 | 2020-10-27 |
| 644 | 2020-10-23 | 550,000 | -2,000 | 0.01 | 4,036,965,647 | 9,042,000 | 16.44 | 2020-10-21 |
| 645 | 2020-10-21 | 552,000 | 2,000 | 0.01 | 4,036,965,647 | 8,732,640 | 15.82 | 2020-10-19 |
| 646 | 2020-10-19 | 550,000 | -2,000 | 0.01 | 4,036,965,647 | 8,701,000 | 15.82 | 2020-10-15 |
| 647 | 2020-10-16 | 552,000 | -2,000 | 0.01 | 4,036,965,647 | 8,997,600 | 16.30 | 2020-10-14 |
| 648 | 2020-10-14 | 554,000 | -4,000 | 0.01 | 4,036,965,647 | 9,307,200 | 16.80 | 2020-10-09 |
| 649 | 2020-10-12 | 558,000 | -194,000 | 0.01 | 4,036,965,647 | 9,363,240 | 16.78 | 2020-10-08 |
| 650 | 2020-10-06 | 752,000 | -2,000 | 0.02 | 4,036,965,647 | 11,716,160 | 15.58 | 2020-09-30 |
| 651 | 2020-10-05 | 754,000 | -2,000 | 0.02 | 4,036,965,647 | 11,294,920 | 14.98 | 2020-09-29 |
| 652 | 2020-09-23 | 756,000 | -10,000 | 0.02 | 4,035,287,647 | 10,946,880 | 14.48 | 2020-09-21 |
| 653 | 2020-09-22 | 766,000 | -4,000 | 0.02 | 4,035,287,647 | 11,030,400 | 14.40 | 2020-09-18 |
| 654 | 2020-09-18 | 770,000 | 4,000 | 0.02 | 4,035,287,647 | 11,550,000 | 15.00 | 2020-09-16 |
| 655 | 2020-09-15 | 766,000 | 2,000 | 0.02 | 4,035,287,647 | 10,662,720 | 13.92 | 2020-09-11 |
| 656 | 2020-09-11 | 764,000 | 2,000 | 0.02 | 4,035,287,647 | 10,390,400 | 13.60 | 2020-09-09 |
| 657 | 2020-09-07 | 762,000 | -8,000 | 0.02 | 4,035,287,647 | 10,622,280 | 13.94 | 2020-09-03 |
| 658 | 2020-09-02 | 770,000 | 2,000 | 0.02 | 4,035,287,647 | 10,318,000 | 13.40 | 2020-08-31 |
| 659 | 2020-08-27 | 768,000 | -6,000 | 0.02 | 4,032,289,847 | 10,490,880 | 13.66 | 2020-08-25 |
| 660 | 2020-08-20 | 774,000 | 8,000 | 0.02 | 4,032,289,847 | 10,092,960 | 13.04 | 2020-08-18 |
| 661 | 2020-08-19 | 766,000 | 8,000 | 0.02 | 4,032,289,847 | 10,065,240 | 13.14 | 2020-08-17 |
| 662 | 2020-08-04 | 758,000 | 2,000 | 0.02 | 4,032,289,847 | 8,610,880 | 11.36 | 2020-07-31 |
| 663 | 2020-07-30 | 756,000 | -4,000 | 0.02 | 4,022,537,647 | 8,754,480 | 11.58 | 2020-07-28 |
| 664 | 2020-07-28 | 760,000 | -6,000 | 0.02 | 4,022,537,647 | 8,177,600 | 10.76 | 2020-07-24 |
| 665 | 2020-07-24 | 766,000 | 6,000 | 0.02 | 4,022,537,647 | 8,196,200 | 10.70 | 2020-07-22 |
| 666 | 2020-07-22 | 760,000 | -16,000 | 0.02 | 4,022,537,647 | 8,010,400 | 10.54 | 2020-07-20 |
| 667 | 2020-07-17 | 776,000 | 4,000 | 0.02 | 4,022,537,647 | 7,589,280 | 9.780 | 2020-07-15 |
| 668 | 2020-07-16 | 772,000 | 4,000 | 0.02 | 4,022,537,647 | 7,712,280 | 9.990 | 2020-07-14 |
| 669 | 2020-07-15 | 768,000 | -6,000 | 0.02 | 4,022,537,647 | 7,818,240 | 10.18 | 2020-07-13 |
| 670 | 2020-07-14 | 774,000 | 166,000 | 0.02 | 4,022,537,647 | 7,608,420 | 9.830 | 2020-07-10 |
| 671 | 2020-07-13 | 608,000 | 128,000 | 0.02 | 4,022,537,647 | 6,043,520 | 9.940 | 2020-07-09 |
| 672 | 2020-07-09 | 480,000 | 144,000 | 0.01 | 4,022,537,647 | 4,876,800 | 10.16 | 2020-07-07 |
| 673 | 2020-06-19 | 336,000 | 12,000 | 0.01 | 4,019,094,147 | 3,175,200 | 9.450 | 2020-06-17 |
| 674 | 2020-06-17 | 324,000 | -100,000 | 0.01 | 4,019,094,147 | 3,013,200 | 9.300 | 2020-06-15 |
| 675 | 2020-06-12 | 424,000 | -52,000 | 0.01 | 4,019,094,147 | 4,117,040 | 9.710 | 2020-06-10 |
| 676 | 2020-06-11 | 476,000 | -22,000 | 0.01 | 4,019,094,147 | 4,522,000 | 9.500 | 2020-06-09 |
| 677 | 2020-06-09 | 498,000 | -18,000 | 0.01 | 4,019,094,147 | 4,482,000 | 9.000 | 2020-06-05 |
| 678 | 2020-06-08 | 516,000 | 30,000 | 0.01 | 4,019,094,147 | 4,576,920 | 8.870 | 2020-06-04 |
| 679 | 2020-06-04 | 486,000 | 6,000 | 0.01 | 4,019,094,147 | 4,374,000 | 9.000 | 2020-06-02 |
| 680 | 2020-06-03 | 480,000 | -10,000 | 0.01 | 4,019,094,147 | 4,228,800 | 8.810 | 2020-06-01 |
| 681 | 2020-06-02 | 490,000 | 10,000 | 0.01 | 4,019,094,147 | 4,018,000 | 8.200 | 2020-05-29 |
| 682 | 2020-05-27 | 480,000 | 20,000 | 0.01 | 4,018,357,647 | 3,926,400 | 8.180 | 2020-05-25 |
| 683 | 2020-05-25 | 460,000 | 100,000 | 0.01 | 4,018,357,647 | 3,965,200 | 8.620 | 2020-05-21 |
| 684 | 2020-05-19 | 360,000 | 18,000 | 0.01 | 4,018,357,647 | 3,056,400 | 8.490 | 2020-05-15 |
| 685 | 2020-05-13 | 342,000 | 100,000 | 0.01 | 4,018,357,647 | 3,002,760 | 8.780 | 2020-05-11 |
| 686 | 2020-05-12 | 242,000 | 100,000 | 0.01 | 4,018,357,647 | 2,057,000 | 8.500 | 2020-05-08 |
| 687 | 2020-05-04 | 142,000 | -20,000 | 0.00 | 4,018,357,647 | 1,276,580 | 8.990 | 2020-04-28 |
| 688 | 2020-04-16 | 162,000 | 2,000 | 0.00 | 4,017,050,647 | 1,462,860 | 9.030 | 2020-04-14 |
| 689 | 2020-03-26 | 160,000 | -14,000 | 0.00 | 4,015,752,647 | 1,368,000 | 8.550 | 2020-03-24 |
| 690 | 2020-03-25 | 174,000 | -404,000 | 0.00 | 4,015,752,647 | 1,426,800 | 8.200 | 2020-03-23 |
| 691 | 2020-03-23 | 578,000 | -8,000 | 0.01 | 4,015,752,647 | 4,710,700 | 8.150 | 2020-03-19 |
| 692 | 2020-03-20 | 586,000 | 216,000 | 0.01 | 4,015,752,647 | 4,793,480 | 8.180 | 2020-03-18 |
| 693 | 2020-03-19 | 370,000 | 140,000 | 0.01 | 4,015,752,647 | 3,067,300 | 8.290 | 2020-03-17 |
| 694 | 2020-03-17 | 230,000 | 14,000 | 0.01 | 4,015,752,647 | 1,994,100 | 8.670 | 2020-03-13 |
| 695 | 2020-03-13 | 216,000 | -2,000 | 0.01 | 4,015,752,647 | 1,976,400 | 9.150 | 2020-03-11 |
| 696 | 2020-03-11 | 218,000 | 4,000 | 0.01 | 4,015,752,647 | 1,966,360 | 9.020 | 2020-03-09 |
| 697 | 2020-03-10 | 214,000 | -2,000 | 0.01 | 4,015,752,647 | 2,039,420 | 9.530 | 2020-03-06 |
| 698 | 2020-03-05 | 216,000 | 10,000 | 0.01 | 4,015,752,647 | 2,116,800 | 9.800 | 2020-03-03 |
| 699 | 2020-03-04 | 206,000 | 36,000 | 0.01 | 4,015,752,647 | 1,977,600 | 9.600 | 2020-03-02 |
| 700 | 2020-02-26 | 170,000 | 10,000 | 0.00 | 4,015,220,647 | 1,686,400 | 9.920 | 2020-02-24 |
| 701 | 2020-02-24 | 160,000 | 10,000 | 0.00 | 4,015,220,647 | 1,664,000 | 10.40 | 2020-02-20 |
| 702 | 2020-02-20 | 150,000 | 4,000 | 0.00 | 4,015,220,647 | 1,590,000 | 10.60 | 2020-02-18 |
| 703 | 2020-02-18 | 146,000 | -14,000 | 0.00 | 4,015,220,647 | 1,576,800 | 10.80 | 2020-02-14 |
| 704 | 2020-02-14 | 160,000 | -12,000 | 0.00 | 4,015,220,647 | 1,708,800 | 10.68 | 2020-02-12 |
| 705 | 2020-02-11 | 172,000 | -134,000 | 0.00 | 4,015,220,647 | 1,771,600 | 10.30 | 2020-02-07 |
| 706 | 2020-02-05 | 306,000 | 32,000 | 0.01 | 4,015,220,647 | 2,983,500 | 9.750 | 2020-02-03 |
| 707 | 2020-02-03 | 274,000 | -26,000 | 0.01 | 4,015,220,647 | 2,794,800 | 10.20 | 2020-01-30 |
| 708 | 2020-01-30 | 300,000 | 10,000 | 0.01 | 4,015,063,647 | 3,174,000 | 10.58 | 2020-01-23 |
| 709 | 2020-01-29 | 290,000 | -8,000 | 0.01 | 4,020,056,647 | 3,224,800 | 11.12 | 2020-01-22 |
| 710 | 2020-01-23 | 298,000 | -4,000 | 0.01 | 4,020,056,647 | 3,176,680 | 10.66 | 2020-01-21 |
| 711 | 2020-01-20 | 302,000 | 8,000 | 0.01 | 4,020,056,647 | 3,249,520 | 10.76 | 2020-01-16 |
| 712 | 2020-01-15 | 294,000 | 2,000 | 0.01 | 4,020,056,647 | 3,139,920 | 10.68 | 2020-01-13 |
| 713 | 2020-01-14 | 292,000 | 128,000 | 0.01 | 4,020,003,647 | 3,112,720 | 10.66 | 2020-01-10 |
| 714 | 2020-01-03 | 164,000 | -120,000 | 0.00 | 4,019,216,147 | 1,692,480 | 10.32 | 2019-12-30 |
| 715 | 2019-12-30 | 284,000 | -24,000 | 0.01 | 4,016,756,147 | 2,774,680 | 9.770 | 2019-12-23 |
| 716 | 2019-12-27 | 308,000 | -20,000 | 0.01 | 4,016,756,147 | 2,984,520 | 9.690 | 2019-12-20 |
| 717 | 2019-12-23 | 328,000 | -10,000 | 0.01 | 4,016,756,147 | 3,142,240 | 9.580 | 2019-12-19 |
| 718 | 2019-12-09 | 338,000 | -2,000 | 0.01 | 4,016,756,147 | 3,116,360 | 9.220 | 2019-12-05 |
| 719 | 2019-12-04 | 340,000 | -4,000 | 0.01 | 4,016,756,147 | 3,128,000 | 9.200 | 2019-12-02 |
| 720 | 2019-11-22 | 344,000 | 2,000 | 0.01 | 4,013,253,147 | 3,268,000 | 9.500 | 2019-11-20 |
| 721 | 2019-11-21 | 342,000 | -2,000 | 0.01 | 4,013,253,147 | 3,228,480 | 9.440 | 2019-11-19 |
| 722 | 2019-11-20 | 344,000 | -40,000 | 0.01 | 4,013,253,147 | 3,182,000 | 9.250 | 2019-11-18 |
| 723 | 2019-11-19 | 384,000 | -18,000 | 0.01 | 4,013,253,147 | 3,528,960 | 9.190 | 2019-11-15 |
| 724 | 2019-11-18 | 402,000 | -6,000 | 0.01 | 4,013,253,147 | 3,686,340 | 9.170 | 2019-11-14 |
| 725 | 2019-11-07 | 408,000 | -44,000 | 0.01 | 4,013,253,147 | 3,753,600 | 9.200 | 2019-11-05 |
| 726 | 2019-11-05 | 452,000 | -10,000 | 0.01 | 4,013,253,147 | 4,045,400 | 8.950 | 2019-11-01 |
| 727 | 2019-10-30 | 462,000 | -10,000 | 0.01 | 4,010,291,647 | 4,158,000 | 9.000 | 2019-10-28 |
| 728 | 2019-10-28 | 472,000 | -14,000 | 0.01 | 4,010,291,647 | 4,266,880 | 9.040 | 2019-10-24 |
| 729 | 2019-10-25 | 486,000 | -30,000 | 0.01 | 4,010,291,647 | 4,374,000 | 9.000 | 2019-10-23 |
| 730 | 2019-10-22 | 516,000 | -10,000 | 0.01 | 4,010,291,647 | 4,633,680 | 8.980 | 2019-10-18 |
| 731 | 2019-10-21 | 526,000 | -10,000 | 0.01 | 4,010,291,647 | 4,702,440 | 8.940 | 2019-10-17 |
| 732 | 2019-10-16 | 536,000 | 4,000 | 0.01 | 4,010,291,647 | 4,770,400 | 8.900 | 2019-10-14 |
| 733 | 2019-10-10 | 532,000 | -42,000 | 0.01 | 4,010,291,647 | 4,548,600 | 8.550 | 2019-10-08 |
| 734 | 2019-09-24 | 574,000 | -6,000 | 0.01 | 4,007,423,447 | 5,074,160 | 8.840 | 2019-09-20 |
| 735 | 2019-09-17 | 580,000 | -8,000 | 0.01 | 4,007,423,447 | 5,109,800 | 8.810 | 2019-09-13 |
| 736 | 2019-09-16 | 588,000 | 8,000 | 0.01 | 4,007,423,447 | 4,992,120 | 8.490 | 2019-09-12 |
| 737 | 2019-09-10 | 580,000 | -38,000 | 0.01 | 4,007,423,447 | 4,744,400 | 8.180 | 2019-09-06 |
| 738 | 2019-08-26 | 618,000 | -30,000 | 0.02 | 4,006,870,447 | 4,888,380 | 7.910 | 2019-08-22 |
| 739 | 2019-08-20 | 648,000 | -20,000 | 0.02 | 4,006,870,447 | 4,866,480 | 7.510 | 2019-08-16 |
| 740 | 2019-08-19 | 668,000 | 44,000 | 0.02 | 4,006,870,447 | 4,963,240 | 7.430 | 2019-08-15 |
| 741 | 2019-08-16 | 624,000 | 4,000 | 0.02 | 4,006,870,447 | 4,673,760 | 7.490 | 2019-08-14 |
| 742 | 2019-08-15 | 620,000 | 6,000 | 0.02 | 4,006,870,447 | 4,594,200 | 7.410 | 2019-08-13 |
| 743 | 2019-08-13 | 614,000 | 20,000 | 0.02 | 4,006,870,447 | 4,752,360 | 7.740 | 2019-08-09 |
| 744 | 2019-08-05 | 594,000 | 2,000 | 0.01 | 4,006,870,447 | 4,698,540 | 7.910 | 2019-08-01 |
| 745 | 2019-08-02 | 592,000 | 46,000 | 0.01 | 4,006,870,447 | 4,706,400 | 7.950 | 2019-07-31 |
| 746 | 2019-08-01 | 546,000 | -20,000 | 0.01 | 4,006,870,447 | 4,542,720 | 8.320 | 2019-07-30 |
| 747 | 2019-07-26 | 566,000 | 40,000 | 0.01 | 4,008,962,647 | 4,550,640 | 8.040 | 2019-07-24 |
| 748 | 2019-07-24 | 526,000 | -10,000 | 0.01 | 4,008,962,647 | 4,302,680 | 8.180 | 2019-07-22 |
| 749 | 2019-07-22 | 536,000 | 10,000 | 0.01 | 4,008,962,647 | 4,218,320 | 7.870 | 2019-07-18 |
| 750 | 2019-07-10 | 526,000 | 20,000 | 0.01 | 4,008,962,647 | 4,455,220 | 8.470 | 2019-07-08 |
| 751 | 2019-06-24 | 506,000 | -100,000 | 0.01 | 4,007,960,847 | 4,230,160 | 8.360 | 2019-06-20 |
| 752 | 2019-06-13 | 606,000 | 100,000 | 0.02 | 4,007,960,847 | 4,951,020 | 8.170 | 2019-06-11 |
| 753 | 2019-06-11 | 506,000 | 10,000 | 0.01 | 4,007,960,847 | 3,951,860 | 7.810 | 2019-06-06 |
| 754 | 2019-06-06 | 496,000 | 42,000 | 0.01 | 4,007,960,847 | 3,814,240 | 7.690 | 2019-06-04 |
| 755 | 2019-05-31 | 454,000 | 10,000 | 0.01 | 4,007,960,847 | 3,595,680 | 7.920 | 2019-05-29 |
| 756 | 2019-05-28 | 444,000 | -2,000 | 0.01 | 4,007,343,847 | 3,454,320 | 7.780 | 2019-05-24 |
| 757 | 2019-05-15 | 446,000 | 50,000 | 0.01 | 4,007,343,847 | 3,750,860 | 8.410 | 2019-05-10 |
| 758 | 2019-05-08 | 396,000 | 2,000 | 0.01 | 4,007,343,847 | 3,468,960 | 8.760 | 2019-05-06 |
| 759 | 2019-05-03 | 394,000 | 10,000 | 0.01 | 4,007,343,847 | 3,530,240 | 8.960 | 2019-04-30 |
| 760 | 2019-04-29 | 384,000 | 20,000 | 0.01 | 4,002,228,647 | 3,479,040 | 9.060 | 2019-04-25 |
| 761 | 2019-04-26 | 364,000 | 24,000 | 0.01 | 4,002,228,647 | 3,348,800 | 9.200 | 2019-04-24 |
| 762 | 2019-04-17 | 340,000 | -2,000 | 0.01 | 4,002,228,647 | 3,202,800 | 9.420 | 2019-04-15 |
| 763 | 2019-04-16 | 342,000 | -50,000 | 0.01 | 4,002,228,647 | 3,245,580 | 9.490 | 2019-04-12 |
| 764 | 2019-04-08 | 392,000 | -2,000 | 0.01 | 4,002,228,647 | 3,704,400 | 9.450 | 2019-04-03 |
| 765 | 2019-03-28 | 394,000 | -10,000 | 0.01 | 3,994,606,147 | 3,526,300 | 8.950 | 2019-03-26 |
| 766 | 2019-03-22 | 404,000 | 2,000 | 0.01 | 3,994,606,147 | 3,700,640 | 9.160 | 2019-03-20 |
| 767 | 2019-03-21 | 402,000 | -30,000 | 0.01 | 3,994,606,147 | 3,762,720 | 9.360 | 2019-03-19 |
| 768 | 2019-03-14 | 432,000 | -10,000 | 0.01 | 3,994,606,147 | 3,905,280 | 9.040 | 2019-03-12 |
| 769 | 2019-03-08 | 442,000 | -4,000 | 0.01 | 3,994,606,147 | 4,119,440 | 9.320 | 2019-03-06 |
| 770 | 2019-03-04 | 446,000 | 60,000 | 0.01 | 3,994,606,147 | 4,014,000 | 9.000 | 2019-02-28 |
| 771 | 2019-02-27 | 386,000 | 8,000 | 0.01 | 3,993,840,147 | 3,744,200 | 9.700 | 2019-02-25 |
| 772 | 2019-02-22 | 378,000 | 12,000 | 0.01 | 3,993,840,147 | 3,538,080 | 9.360 | 2019-02-20 |
| 773 | 2019-02-18 | 366,000 | 4,000 | 0.01 | 3,993,840,147 | 3,436,740 | 9.390 | 2019-02-14 |
| 774 | 2019-02-11 | 362,000 | -12,000 | 0.01 | 3,993,840,147 | 3,420,900 | 9.450 | 2019-02-01 |
| 775 | 2019-02-08 | 374,000 | -10,000 | 0.01 | 3,993,840,147 | 3,553,000 | 9.500 | 2019-01-31 |
| 776 | 2019-01-28 | 384,000 | -26,000 | 0.01 | 3,993,202,147 | 3,463,680 | 9.020 | 2019-01-24 |
| 777 | 2019-01-14 | 410,000 | -48,000 | 0.01 | 3,993,202,147 | 3,567,000 | 8.700 | 2019-01-10 |
| 778 | 2019-01-07 | 458,000 | 12,000 | 0.01 | 3,993,202,147 | 3,824,300 | 8.350 | 2019-01-03 |
| 779 | 2018-12-28 | 446,000 | 18,000 | 0.01 | 3,993,182,147 | 3,737,480 | 8.380 | 2018-12-21 |
| 780 | 2018-12-20 | 428,000 | -4,000 | 0.01 | 3,995,113,647 | 3,612,320 | 8.440 | 2018-12-18 |
| 781 | 2018-11-28 | 432,000 | 10,000 | 0.01 | 3,999,112,647 | 3,572,640 | 8.270 | 2018-11-26 |
| 782 | 2018-11-21 | 422,000 | -6,000 | 0.01 | 3,999,112,647 | 3,532,140 | 8.370 | 2018-11-19 |
| 783 | 2018-11-02 | 428,000 | 2,000 | 0.01 | 3,998,960,647 | 3,321,280 | 7.760 | 2018-10-31 |
| 784 | 2018-10-31 | 426,000 | 4,000 | 0.01 | 3,998,960,647 | 3,361,140 | 7.890 | 2018-10-29 |
| 785 | 2018-10-29 | 422,000 | 6,000 | 0.01 | 3,998,898,647 | 3,603,880 | 8.540 | 2018-10-25 |
| 786 | 2018-10-22 | 416,000 | 8,000 | 0.01 | 3,998,898,647 | 3,652,480 | 8.780 | 2018-10-18 |
| 787 | 2018-10-19 | 408,000 | 16,000 | 0.01 | 3,998,898,647 | 3,525,120 | 8.640 | 2018-10-16 |
| 788 | 2018-10-18 | 392,000 | 10,000 | 0.01 | 3,998,898,647 | 3,402,560 | 8.680 | 2018-10-15 |
| 789 | 2018-10-16 | 382,000 | -2,000 | 0.01 | 3,998,898,647 | 3,514,400 | 9.200 | 2018-10-12 |
| 790 | 2018-10-15 | 384,000 | 34,000 | 0.01 | 3,998,898,647 | 3,390,720 | 8.830 | 2018-10-11 |
| 791 | 2018-10-12 | 350,000 | 14,000 | 0.01 | 3,998,898,647 | 3,276,000 | 9.360 | 2018-10-10 |
| 792 | 2018-10-11 | 336,000 | -2,000 | 0.01 | 3,998,898,647 | 3,121,440 | 9.290 | 2018-10-09 |
| 793 | 2018-10-10 | 338,000 | 8,000 | 0.01 | 3,998,898,647 | 3,163,680 | 9.360 | 2018-10-08 |
| 794 | 2018-09-26 | 330,000 | -8,000 | 0.01 | 3,998,754,147 | 3,372,600 | 10.22 | 2018-09-21 |
| 795 | 2018-09-17 | 338,000 | 40,000 | 0.01 | 3,998,754,147 | 3,089,320 | 9.140 | 2018-09-13 |
| 796 | 2018-09-14 | 298,000 | -2,000 | 0.01 | 3,998,754,147 | 2,634,320 | 8.840 | 2018-09-12 |
| 797 | 2018-09-13 | 300,000 | -50,000 | 0.01 | 3,998,754,147 | 2,748,000 | 9.160 | 2018-09-11 |
| 798 | 2018-09-07 | 350,000 | -50,000 | 0.01 | 3,998,754,147 | 3,293,500 | 9.410 | 2018-09-05 |
| 799 | 2018-08-30 | 400,000 | -4,000 | 0.01 | 3,997,649,647 | 4,200,000 | 10.50 | 2018-08-28 |
| 800 | 2018-08-23 | 404,000 | -44,000 | 0.01 | 3,997,649,647 | 4,072,320 | 10.08 | 2018-08-21 |
| 801 | 2018-08-14 | 448,000 | 30,000 | 0.01 | 3,997,649,647 | 4,323,200 | 9.650 | 2018-08-10 |
| 802 | 2018-08-13 | 418,000 | -6,000 | 0.01 | 3,997,649,647 | 4,033,700 | 9.650 | 2018-08-09 |
| 803 | 2018-08-07 | 424,000 | 6,000 | 0.01 | 3,997,649,647 | 3,714,240 | 8.760 | 2018-08-03 |
| 804 | 2018-08-03 | 418,000 | -20,000 | 0.01 | 3,997,649,647 | 3,975,180 | 9.510 | 2018-08-01 |
| 805 | 2018-08-02 | 438,000 | 10,000 | 0.01 | 3,997,649,647 | 4,047,120 | 9.240 | 2018-07-31 |
| 806 | 2018-08-01 | 428,000 | 100,000 | 0.01 | 3,997,649,647 | 3,916,200 | 9.150 | 2018-07-30 |
| 807 | 2018-07-26 | 328,000 | -20,000 | 0.01 | 3,997,500,647 | 2,991,360 | 9.120 | 2018-07-24 |
| 808 | 2018-07-20 | 348,000 | 8,000 | 0.01 | 3,997,500,647 | 2,923,200 | 8.400 | 2018-07-18 |
| 809 | 2018-07-19 | 340,000 | -4,000 | 0.01 | 3,997,500,647 | 2,808,400 | 8.260 | 2018-07-17 |
| 810 | 2018-07-17 | 344,000 | 20,000 | 0.01 | 3,997,500,647 | 3,010,000 | 8.750 | 2018-07-13 |
| 811 | 2018-07-16 | 324,000 | 6,000 | 0.01 | 3,997,500,647 | 2,870,640 | 8.860 | 2018-07-12 |
| 812 | 2018-07-13 | 318,000 | -10,000 | 0.01 | 3,997,500,647 | 2,887,440 | 9.080 | 2018-07-11 |
| 813 | 2018-07-11 | 328,000 | -2,000 | 0.01 | 3,997,500,647 | 3,073,360 | 9.370 | 2018-07-09 |
| 814 | 2018-07-10 | 330,000 | 10,000 | 0.01 | 4,015,655,647 | 2,989,800 | 9.060 | 2018-07-06 |
| 815 | 2018-07-04 | 320,000 | -32,000 | 0.01 | 4,015,655,647 | 3,068,800 | 9.590 | 2018-06-29 |
| 816 | 2018-06-27 | 352,000 | 22,000 | 0.01 | 4,014,932,847 | 3,139,840 | 8.920 | 2018-06-25 |
| 817 | 2018-06-26 | 330,000 | 2,000 | 0.01 | 4,014,932,847 | 3,088,800 | 9.360 | 2018-06-22 |
| 818 | 2018-06-25 | 328,000 | 4,000 | 0.01 | 4,014,932,847 | 3,014,320 | 9.190 | 2018-06-21 |
| 819 | 2018-06-22 | 324,000 | 32,000 | 0.01 | 4,014,932,847 | 3,061,800 | 9.450 | 2018-06-20 |
| 820 | 2018-06-21 | 292,000 | 26,000 | 0.01 | 4,014,932,847 | 2,759,400 | 9.450 | 2018-06-19 |
| 821 | 2018-06-20 | 266,000 | 10,000 | 0.01 | 4,014,932,847 | 2,614,780 | 9.830 | 2018-06-15 |
| 822 | 2018-06-19 | 256,000 | 4,000 | 0.01 | 4,014,932,847 | 2,493,440 | 9.740 | 2018-06-14 |
| 823 | 2018-06-15 | 252,000 | 32,000 | 0.01 | 4,014,932,847 | 2,517,480 | 9.990 | 2018-06-13 |
| 824 | 2018-06-14 | 220,000 | 34,000 | 0.01 | 4,014,932,847 | 2,270,400 | 10.32 | 2018-06-12 |
| 825 | 2018-06-13 | 186,000 | 8,000 | 0.00 | 4,014,932,847 | 1,953,000 | 10.50 | 2018-06-11 |
| 826 | 2018-06-08 | 178,000 | 2,000 | 0.00 | 4,014,932,847 | 1,915,280 | 10.76 | 2018-06-06 |
| 827 | 2018-06-05 | 176,000 | 6,000 | 0.00 | 4,028,686,847 | 1,946,560 | 11.06 | 2018-06-01 |
| 828 | 2018-05-31 | 170,000 | 20,000 | 0.00 | 4,028,686,847 | 1,873,400 | 11.02 | 2018-05-29 |
| 829 | 2018-05-29 | 150,000 | -4,000 | 0.00 | 4,028,686,847 | 1,689,000 | 11.26 | 2018-05-25 |
| 830 | 2018-05-24 | 154,000 | 4,000 | 0.00 | 4,028,686,847 | 1,730,960 | 11.24 | 2018-05-21 |
| 831 | 2018-05-17 | 150,000 | 14,000 | 0.00 | 4,027,606,847 | 1,605,000 | 10.70 | 2018-05-15 |
| 832 | 2018-05-11 | 136,000 | -6,000 | 0.00 | 4,027,606,847 | 1,536,800 | 11.30 | 2018-05-09 |
| 833 | 2018-05-09 | 142,000 | 4,000 | 0.00 | 4,027,606,847 | 1,573,360 | 11.08 | 2018-05-07 |
| 834 | 2018-04-23 | 138,000 | -2,000 | 0.00 | 4,018,937,647 | 1,553,880 | 11.26 | 2018-04-19 |
| 835 | 2018-04-20 | 140,000 | -26,000 | 0.00 | 4,018,937,647 | 1,607,200 | 11.48 | 2018-04-18 |
| 836 | 2018-04-19 | 166,000 | -10,000 | 0.00 | 4,018,937,647 | 1,902,360 | 11.46 | 2018-04-17 |
| 837 | 2018-04-13 | 176,000 | -2,000 | 0.00 | 4,018,937,647 | 2,115,520 | 12.02 | 2018-04-11 |
| 838 | 2018-04-12 | 178,000 | 20,000 | 0.00 | 4,018,937,647 | 2,182,280 | 12.26 | 2018-04-10 |
| 839 | 2018-04-11 | 158,000 | 2,000 | 0.00 | 4,018,937,647 | 1,933,920 | 12.24 | 2018-04-09 |
| 840 | 2018-04-04 | 156,000 | 2,000 | 0.00 | 4,018,937,647 | 1,843,920 | 11.82 | 2018-03-29 |
| 841 | 2018-04-03 | 154,000 | 10,000 | 0.00 | 4,018,937,647 | 1,697,080 | 11.02 | 2018-03-28 |
| 842 | 2018-03-29 | 144,000 | 18,000 | 0.00 | 4,018,246,647 | 1,670,400 | 11.60 | 2018-03-27 |
| 843 | 2018-03-28 | 126,000 | 2,000 | 0.00 | 4,018,246,647 | 1,471,680 | 11.68 | 2018-03-26 |
| 844 | 2018-03-22 | 124,000 | -14,000 | 0.00 | 4,018,246,647 | 1,589,680 | 12.82 | 2018-03-20 |
| 845 | 2018-03-16 | 138,000 | -2,000 | 0.00 | 4,018,246,647 | 1,813,320 | 13.14 | 2018-03-14 |
| 846 | 2018-03-05 | 140,000 | 8,000 | 0.00 | 4,018,246,647 | 1,876,000 | 13.40 | 2018-03-01 |
| 847 | 2018-03-01 | 132,000 | -20,000 | 0.00 | 4,018,246,647 | 1,549,680 | 11.74 | 2018-02-27 |
| 848 | 2018-02-26 | 152,000 | -54,000 | 0.00 | 4,017,976,647 | 1,726,720 | 11.36 | 2018-02-22 |
| 849 | 2018-02-20 | 206,000 | -2,000 | 0.01 | 4,017,976,647 | 2,278,360 | 11.06 | 2018-02-13 |
| 850 | 2018-02-13 | 208,000 | -110,000 | 0.01 | 4,017,976,647 | 2,159,040 | 10.38 | 2018-02-09 |
| 851 | 2018-02-12 | 318,000 | -20,000 | 0.01 | 4,017,976,647 | 3,447,120 | 10.84 | 2018-02-08 |
| 852 | 2018-02-09 | 338,000 | 58,000 | 0.01 | 4,017,976,647 | 3,731,520 | 11.04 | 2018-02-07 |
| 853 | 2018-02-08 | 280,000 | -36,000 | 0.01 | 4,017,976,647 | 3,147,200 | 11.24 | 2018-02-06 |
| 854 | 2018-02-07 | 316,000 | -4,000 | 0.01 | 4,017,976,647 | 3,798,320 | 12.02 | 2018-02-05 |
| 855 | 2018-02-06 | 320,000 | 2,000 | 0.01 | 4,017,976,647 | 3,916,800 | 12.24 | 2018-02-02 |
| 856 | 2018-02-05 | 318,000 | 8,000 | 0.01 | 4,017,976,647 | 3,955,920 | 12.44 | 2018-02-01 |
| 857 | 2018-02-02 | 310,000 | 8,000 | 0.01 | 4,017,976,647 | 3,689,000 | 11.90 | 2018-01-31 |
| 858 | 2018-01-30 | 302,000 | 24,000 | 0.01 | 4,017,660,647 | 3,678,360 | 12.18 | 2018-01-26 |
| 859 | 2018-01-29 | 278,000 | 16,000 | 0.01 | 4,017,660,647 | 3,291,520 | 11.84 | 2018-01-25 |
| 860 | 2018-01-26 | 262,000 | 14,000 | 0.01 | 4,017,660,647 | 2,882,000 | 11.00 | 2018-01-24 |
| 861 | 2018-01-25 | 248,000 | 46,000 | 0.01 | 4,017,660,647 | 2,703,200 | 10.90 | 2018-01-23 |
| 862 | 2018-01-24 | 202,000 | 6,000 | 0.01 | 4,017,660,647 | 2,238,160 | 11.08 | 2018-01-22 |
| 863 | 2018-01-23 | 196,000 | 4,000 | 0.00 | 4,017,660,647 | 2,132,480 | 10.88 | 2018-01-19 |
| 864 | 2018-01-22 | 192,000 | -50,000 | 0.00 | 4,017,660,647 | 2,123,520 | 11.06 | 2018-01-18 |
| 865 | 2018-01-12 | 242,000 | 30,000 | 0.01 | 4,017,660,647 | 2,739,440 | 11.32 | 2018-01-10 |
| 866 | 2018-01-10 | 212,000 | 8,000 | 0.01 | 4,017,660,647 | 2,421,040 | 11.42 | 2018-01-08 |
| 867 | 2018-01-09 | 204,000 | -12,000 | 0.01 | 4,017,660,647 | 2,215,440 | 10.86 | 2018-01-05 |
| 868 | 2018-01-08 | 216,000 | 2,000 | 0.01 | 4,017,660,647 | 2,358,720 | 10.92 | 2018-01-04 |
| 869 | 2018-01-05 | 214,000 | -90,000 | 0.01 | 4,017,660,647 | 2,336,880 | 10.92 | 2018-01-03 |
| 870 | 2018-01-04 | 304,000 | 4,000 | 0.01 | 4,017,660,647 | 3,289,280 | 10.82 | 2018-01-02 |
| 871 | 2018-01-03 | 300,000 | -2,000 | 0.01 | 4,017,660,647 | 3,054,000 | 10.18 | 2017-12-29 |
| 872 | 2017-12-29 | 302,000 | -4,000 | 0.01 | 4,016,306,647 | 3,020,000 | 10.00 | 2017-12-27 |
| 873 | 2017-12-20 | 306,000 | 6,000 | 0.01 | 4,016,306,647 | 2,799,900 | 9.150 | 2017-12-18 |
| 874 | 2017-12-15 | 300,000 | -12,000 | 0.01 | 4,016,306,647 | 2,670,000 | 8.900 | 2017-12-13 |
| 875 | 2017-12-13 | 312,000 | -8,000 | 0.01 | 4,016,306,647 | 2,864,160 | 9.180 | 2017-12-11 |
| 876 | 2017-12-12 | 320,000 | -6,000 | 0.01 | 4,016,306,647 | 2,876,800 | 8.990 | 2017-12-08 |
| 877 | 2017-12-11 | 326,000 | -6,000 | 0.01 | 4,016,306,647 | 2,842,720 | 8.720 | 2017-12-07 |
| 878 | 2017-12-08 | 332,000 | 18,000 | 0.01 | 4,016,306,647 | 2,831,960 | 8.530 | 2017-12-06 |
| 879 | 2017-12-05 | 314,000 | -56,000 | 0.01 | 4,016,306,647 | 2,920,200 | 9.300 | 2017-12-01 |
| 880 | 2017-12-01 | 370,000 | 12,000 | 0.01 | 4,016,306,647 | 3,492,800 | 9.440 | 2017-11-29 |
| 881 | 2017-11-30 | 358,000 | -4,000 | 0.01 | 4,016,306,647 | 3,218,420 | 8.990 | 2017-11-28 |
| 882 | 2017-11-29 | 362,000 | -10,000 | 0.01 | 4,007,410,647 | 3,239,900 | 8.950 | 2017-11-27 |
| 883 | 2017-11-27 | 372,000 | -96,000 | 0.01 | 4,007,410,647 | 3,225,240 | 8.670 | 2017-11-23 |
| 884 | 2017-11-24 | 468,000 | -48,000 | 0.01 | 4,007,410,647 | 4,057,560 | 8.670 | 2017-11-22 |
| 885 | 2017-11-23 | 516,000 | -14,000 | 0.01 | 4,007,410,647 | 4,416,960 | 8.560 | 2017-11-21 |
| 886 | 2017-11-22 | 530,000 | 70,000 | 0.01 | 4,007,410,647 | 4,160,500 | 7.850 | 2017-11-20 |
| 887 | 2017-11-17 | 460,000 | 6,000 | 0.01 | 4,007,410,647 | 3,551,200 | 7.720 | 2017-11-15 |
| 888 | 2017-11-16 | 454,000 | -20,000 | 0.01 | 4,007,410,647 | 3,609,300 | 7.950 | 2017-11-14 |
| 889 | 2017-11-15 | 474,000 | 20,000 | 0.01 | 4,007,410,647 | 3,768,300 | 7.950 | 2017-11-13 |
| 890 | 2017-11-14 | 454,000 | -22,000 | 0.01 | 4,007,410,647 | 3,577,520 | 7.880 | 2017-11-10 |
| 891 | 2017-11-13 | 476,000 | -28,000 | 0.01 | 4,007,410,647 | 3,808,000 | 8.000 | 2017-11-09 |
| 892 | 2017-11-09 | 504,000 | 4,000 | 0.01 | 4,007,410,647 | 3,961,440 | 7.860 | 2017-11-07 |
| 893 | 2017-11-08 | 500,000 | 106,000 | 0.01 | 4,007,410,647 | 3,985,000 | 7.970 | 2017-11-06 |
| 894 | 2017-11-06 | 394,000 | -2,000 | 0.01 | 4,007,410,647 | 3,025,920 | 7.680 | 2017-11-02 |
| 895 | 2017-10-27 | 396,000 | 22,000 | 0.01 | 4,007,349,647 | 3,065,040 | 7.740 | 2017-10-25 |
| 896 | 2017-10-25 | 374,000 | 44,000 | 0.01 | 4,007,349,647 | 2,902,240 | 7.760 | 2017-10-23 |
| 897 | 2017-10-24 | 330,000 | -74,000 | 0.01 | 4,007,349,647 | 2,590,500 | 7.850 | 2017-10-20 |
| 898 | 2017-10-23 | 404,000 | -8,000 | 0.01 | 4,007,349,647 | 3,094,640 | 7.660 | 2017-10-19 |
| 899 | 2017-10-20 | 412,000 | 50,000 | 0.01 | 4,007,349,647 | 3,172,400 | 7.700 | 2017-10-18 |
| 900 | 2017-10-18 | 362,000 | 2,000 | 0.01 | 4,007,349,647 | 2,841,700 | 7.850 | 2017-10-16 |
| 901 | 2017-10-13 | 360,000 | 84,000 | 0.01 | 4,007,349,647 | 2,746,800 | 7.630 | 2017-10-11 |
| 902 | 2017-10-11 | 276,000 | 12,000 | 0.01 | 4,007,349,647 | 2,194,200 | 7.950 | 2017-10-09 |
| 903 | 2017-10-10 | 264,000 | 14,000 | 0.01 | 4,007,349,647 | 2,035,440 | 7.710 | 2017-10-06 |
| 904 | 2017-10-09 | 250,000 | 16,000 | 0.01 | 4,007,349,647 | 1,945,000 | 7.780 | 2017-10-04 |
| 905 | 2017-10-06 | 234,000 | 6,000 | 0.01 | 4,007,349,647 | 1,822,860 | 7.790 | 2017-10-03 |
| 906 | 2017-10-04 | 228,000 | 10,000 | 0.01 | 4,007,349,647 | 1,760,160 | 7.720 | 2017-09-29 |
| 907 | 2017-09-29 | 218,000 | 10,000 | 0.01 | 4,003,944,647 | 1,693,860 | 7.770 | 2017-09-27 |
| 908 | 2017-09-28 | 208,000 | -8,000 | 0.01 | 4,003,944,647 | 1,609,920 | 7.740 | 2017-09-26 |
| 909 | 2017-09-27 | 216,000 | -30,000 | 0.01 | 4,003,944,647 | 1,697,760 | 7.860 | 2017-09-25 |
| 910 | 2017-09-22 | 246,000 | -4,000 | 0.01 | 4,003,944,647 | 2,017,200 | 8.200 | 2017-09-20 |
| 911 | 2017-09-21 | 250,000 | -8,000 | 0.01 | 4,003,944,647 | 2,060,000 | 8.240 | 2017-09-19 |
| 912 | 2017-09-20 | 258,000 | -2,000 | 0.01 | 4,003,944,647 | 2,164,620 | 8.390 | 2017-09-18 |
| 913 | 2017-09-14 | 260,000 | 8,000 | 0.01 | 4,003,944,647 | 2,093,000 | 8.050 | 2017-09-12 |
| 914 | 2017-09-06 | 252,000 | 10,000 | 0.01 | 4,003,944,647 | 1,927,800 | 7.650 | 2017-09-04 |
| 915 | 2017-09-04 | 242,000 | 4,000 | 0.01 | 4,003,944,647 | 1,887,600 | 7.800 | 2017-08-31 |
| 916 | 2017-08-31 | 238,000 | 20,000 | 0.01 | 4,003,944,647 | 1,749,300 | 7.350 | 2017-08-29 |
| 917 | 2017-08-30 | 218,000 | 4,000 | 0.01 | 4,003,468,647 | 1,630,640 | 7.480 | 2017-08-28 |
| 918 | 2017-08-29 | 214,000 | 4,000 | 0.01 | 4,003,468,647 | 1,581,460 | 7.390 | 2017-08-25 |
| 919 | 2017-08-28 | 210,000 | 28,000 | 0.01 | 4,003,468,647 | 1,545,600 | 7.360 | 2017-08-24 |
| 920 | 2017-08-22 | 182,000 | 24,000 | 0.00 | 4,003,468,647 | 1,332,240 | 7.320 | 2017-08-18 |
| 921 | 2017-08-11 | 158,000 | 8,000 | 0.00 | 4,003,468,647 | 1,240,300 | 7.850 | 2017-08-09 |
| 922 | 2017-08-08 | 150,000 | 10,000 | 0.00 | 4,003,468,647 | 1,134,000 | 7.560 | 2017-08-04 |
| 923 | 2017-08-04 | 140,000 | 2,000 | 0.00 | 4,003,468,647 | 1,071,000 | 7.650 | 2017-08-02 |
| 924 | 2017-08-03 | 138,000 | 26,000 | 0.00 | 4,003,468,647 | 1,070,880 | 7.760 | 2017-08-01 |
| 925 | 2017-07-24 | 112,000 | 22,000 | 0.00 | 3,999,396,647 | 920,640 | 8.220 | 2017-07-20 |
| 926 | 2017-07-19 | 90,000 | 2,000 | 0.00 | 3,999,396,647 | 720,000 | 8.000 | 2017-07-17 |
| 927 | 2017-07-17 | 88,000 | -6,000 | 0.00 | 3,999,396,647 | 715,440 | 8.130 | 2017-07-13 |
| 928 | 2017-07-14 | 94,000 | 6,000 | 0.00 | 3,999,396,647 | 755,760 | 8.040 | 2017-07-12 |
| 929 | 2017-07-11 | 88,000 | -10,000 | 0.00 | 3,999,396,647 | 724,240 | 8.230 | 2017-07-07 |
| 930 | 2017-06-05 | 98,000 | -12,000 | 0.00 | 3,998,195,647 | 750,680 | 7.660 | 2017-06-01 |
| 931 | 2017-06-01 | 110,000 | -2,000 | 0.00 | 3,998,195,647 | 845,900 | 7.690 | 2017-05-29 |
| 932 | 2017-05-24 | 112,000 | -20,000 | 0.00 | 3,998,161,647 | 790,720 | 7.060 | 2017-05-22 |
| 933 | 2017-05-18 | 132,000 | 2,000 | 0.00 | 3,998,161,647 | 918,720 | 6.960 | 2017-05-16 |
| 934 | 2017-03-31 | 130,000 | 6,000 | 0.00 | 3,901,013,699 | 900,900 | 6.930 | 2017-03-29 |
| 935 | 2017-03-29 | 124,000 | 2,000 | 0.00 | 3,895,973,199 | 865,520 | 6.980 | 2017-03-27 |
| 936 | 2017-03-16 | 122,000 | 2,000 | 0.00 | 3,895,973,199 | 868,640 | 7.120 | 2017-03-14 |
| 937 | 2017-03-15 | 120,000 | -10,000 | 0.00 | 3,895,973,199 | 848,400 | 7.070 | 2017-03-13 |
| 938 | 2017-03-14 | 130,000 | 10,000 | 0.00 | 3,895,973,199 | 912,600 | 7.020 | 2017-03-10 |
| 939 | 2017-03-07 | 120,000 | -10,000 | 0.00 | 3,895,973,199 | 864,000 | 7.200 | 2017-03-03 |
| 940 | 2017-03-06 | 130,000 | 10,000 | 0.00 | 3,895,973,199 | 941,200 | 7.240 | 2017-03-02 |
| 941 | 2017-03-03 | 120,000 | -42,000 | 0.00 | 3,895,973,199 | 873,600 | 7.280 | 2017-03-01 |
| 942 | 2017-03-02 | 162,000 | -10,000 | 0.00 | 3,895,973,199 | 1,140,480 | 7.040 | 2017-02-28 |
| 943 | 2017-02-24 | 172,000 | -62,000 | 0.00 | 3,892,843,199 | 1,257,320 | 7.310 | 2017-02-22 |
| 944 | 2017-02-22 | 234,000 | -6,000 | 0.01 | 3,892,843,199 | 1,642,680 | 7.020 | 2017-02-20 |
| 945 | 2017-02-20 | 240,000 | 20,000 | 0.01 | 3,892,843,199 | 1,672,800 | 6.970 | 2017-02-16 |
| 946 | 2017-02-17 | 220,000 | 20,000 | 0.01 | 3,892,843,199 | 1,551,000 | 7.050 | 2017-02-15 |
| 947 | 2017-02-01 | 200,000 | 14,000 | 0.01 | 3,892,843,199 | 1,404,000 | 7.020 | 2017-01-25 |
| 948 | 2017-01-24 | 186,000 | 6,000 | 0.00 | 3,891,765,199 | 1,275,960 | 6.860 | 2017-01-20 |
| 949 | 2017-01-23 | 180,000 | 6,000 | 0.00 | 3,891,765,199 | 1,240,200 | 6.890 | 2017-01-19 |
| 950 | 2017-01-19 | 174,000 | 4,000 | 0.00 | 3,891,765,199 | 1,162,320 | 6.680 | 2017-01-17 |
| 951 | 2017-01-05 | 170,000 | 6,000 | 0.00 | 3,891,765,199 | 1,081,200 | 6.360 | 2017-01-03 |
| 952 | 2016-12-23 | 164,000 | 6,000 | 0.00 | 3,891,460,199 | 1,010,240 | 6.160 | 2016-12-21 |
| 953 | 2016-12-07 | 158,000 | -22,000 | 0.00 | 3,891,460,199 | 899,020 | 5.690 | 2016-12-05 |
| 954 | 2016-12-06 | 180,000 | 10,000 | 0.00 | 3,891,460,199 | 1,047,600 | 5.820 | 2016-12-02 |
| 955 | 2016-11-29 | 170,000 | -20,000 | 0.00 | 3,891,415,199 | 1,004,700 | 5.910 | 2016-11-25 |
| 956 | 2016-11-28 | 190,000 | 20,000 | 0.00 | 3,891,415,199 | 1,119,100 | 5.890 | 2016-11-24 |
| 957 | 2016-11-10 | 170,000 | 8,000 | 0.00 | 3,891,415,199 | 1,028,500 | 6.050 | 2016-11-08 |
| 958 | 2016-11-07 | 162,000 | -2,000 | 0.00 | 3,891,415,199 | 1,059,480 | 6.540 | 2016-11-03 |
| 959 | 2016-11-03 | 164,000 | 20,000 | 0.00 | 3,891,415,199 | 1,084,040 | 6.610 | 2016-11-01 |
| 960 | 2016-10-26 | 144,000 | -20,000 | 0.00 | 3,890,952,199 | 990,720 | 6.880 | 2016-10-24 |
| 961 | 2016-10-04 | 164,000 | -20,000 | 0.00 | 3,890,952,199 | 1,149,640 | 7.010 | 2016-09-30 |
| 962 | 2016-09-28 | 184,000 | 22,000 | 0.00 | 3,887,550,199 | 1,304,560 | 7.090 | 2016-09-26 |
| 963 | 2016-09-20 | 162,000 | -34,000 | 0.00 | 3,887,550,199 | 1,200,420 | 7.410 | 2016-09-15 |
| 964 | 2016-09-14 | 196,000 | 86,000 | 0.01 | 3,887,550,199 | 1,399,440 | 7.140 | 2016-09-12 |
| 965 | 2016-09-13 | 110,000 | -56,000 | 0.00 | 3,887,550,199 | 825,000 | 7.500 | 2016-09-09 |
| 966 | 2016-09-09 | 166,000 | 14,000 | 0.00 | 3,887,550,199 | 1,205,160 | 7.260 | 2016-09-07 |
| 967 | 2016-09-08 | 152,000 | -128,000 | 0.00 | 3,887,550,199 | 1,076,160 | 7.080 | 2016-09-06 |
| 968 | 2016-08-31 | 280,000 | 74,000 | 0.01 | 3,887,550,199 | 1,864,800 | 6.660 | 2016-08-29 |
| 969 | 2016-08-30 | 206,000 | -14,000 | 0.01 | 3,881,348,699 | 1,419,340 | 6.890 | 2016-08-26 |
| 970 | 2016-08-23 | 220,000 | 48,000 | 0.01 | 3,881,348,699 | 1,443,200 | 6.560 | 2016-08-19 |
| 971 | 2016-08-22 | 172,000 | 72,000 | 0.00 | 3,881,348,699 | 1,126,600 | 6.550 | 2016-08-18 |
| 972 | 2016-08-18 | 100,000 | 8,000 | 0.00 | 3,881,348,699 | 664,000 | 6.640 | 2016-08-16 |
| 973 | 2016-08-15 | 92,000 | -6,000 | 0.00 | 3,881,348,699 | 636,640 | 6.920 | 2016-08-11 |
| 974 | 2016-08-12 | 98,000 | -30,000 | 0.00 | 3,881,348,699 | 664,440 | 6.780 | 2016-08-10 |
| 975 | 2016-08-10 | 128,000 | -2,000 | 0.00 | 3,881,348,699 | 867,840 | 6.780 | 2016-08-08 |
| 976 | 2016-08-09 | 130,000 | -4,000 | 0.00 | 3,881,348,699 | 864,500 | 6.650 | 2016-08-05 |
| 977 | 2016-08-08 | 134,000 | -4,000 | 0.00 | 3,881,348,699 | 877,700 | 6.550 | 2016-08-04 |
| 978 | 2016-08-03 | 138,000 | -6,000 | 0.00 | 3,881,348,699 | 816,960 | 5.920 | 2016-07-29 |
| 979 | 2016-07-26 | 144,000 | -2,000 | 0.00 | 3,880,903,699 | 864,000 | 6.000 | 2016-07-22 |
| 980 | 2016-07-22 | 146,000 | -4,000 | 0.00 | 3,880,903,699 | 874,540 | 5.990 | 2016-07-20 |
| 981 | 2016-07-21 | 150,000 | -8,000 | 0.00 | 3,880,903,699 | 880,500 | 5.870 | 2016-07-19 |
| 982 | 2016-07-20 | 158,000 | -20,000 | 0.00 | 3,880,903,699 | 924,300 | 5.850 | 2016-07-18 |
| 983 | 2016-07-18 | 178,000 | -40,000 | 0.00 | 3,880,903,699 | 1,021,720 | 5.740 | 2016-07-14 |
| 984 | 2016-07-15 | 218,000 | 40,000 | 0.01 | 3,880,903,699 | 1,240,420 | 5.690 | 2016-07-13 |
| 985 | 2016-07-07 | 178,000 | -6,000 | 0.00 | 3,880,903,699 | 987,900 | 5.550 | 2016-07-05 |
| 986 | 2016-06-28 | 184,000 | -6,000 | 0.00 | 3,880,871,699 | 1,067,200 | 5.800 | 2016-06-24 |
| 987 | 2016-06-15 | 190,000 | 20,000 | 0.00 | 3,880,871,699 | 1,083,000 | 5.700 | 2016-06-13 |
| 988 | 2016-06-14 | 170,000 | -10,000 | 0.00 | 3,880,871,699 | 975,800 | 5.740 | 2016-06-10 |
| 989 | 2016-06-13 | 180,000 | 8,000 | 0.00 | 3,880,871,699 | 1,069,200 | 5.940 | 2016-06-08 |
| 990 | 2016-06-10 | 172,000 | -2,000 | 0.00 | 3,880,871,699 | 994,160 | 5.780 | 2016-06-07 |
| 991 | 2016-05-27 | 174,000 | -20,000 | 0.00 | 3,880,871,699 | 908,280 | 5.220 | 2016-05-25 |
| 992 | 2016-05-05 | 194,000 | 12,000 | 0.00 | 3,880,871,699 | 1,020,440 | 5.260 | 2016-05-03 |
| 993 | 2016-04-25 | 182,000 | -20,000 | 0.00 | 3,880,871,699 | 984,620 | 5.410 | 2016-04-21 |
| 994 | 2016-04-22 | 202,000 | -4,000 | 0.01 | 3,880,871,699 | 1,106,960 | 5.480 | 2016-04-20 |
| 995 | 2016-04-21 | 206,000 | -4,000 | 0.01 | 3,880,871,699 | 1,112,400 | 5.400 | 2016-04-19 |
| 996 | 2016-03-30 | 210,000 | -60,000 | 0.01 | 3,861,812,699 | 1,094,100 | 5.210 | 2016-03-24 |
| 997 | 2016-03-24 | 270,000 | -10,000 | 0.01 | 3,861,812,699 | 1,393,200 | 5.160 | 2016-03-22 |
| 998 | 2016-03-23 | 280,000 | 4,000 | 0.01 | 3,861,812,699 | 1,447,600 | 5.170 | 2016-03-21 |
| 999 | 2016-03-22 | 276,000 | -32,000 | 0.01 | 3,861,812,699 | 1,410,360 | 5.110 | 2016-03-18 |
| 1000 | 2016-03-21 | 308,000 | -10,000 | 0.01 | 3,861,812,699 | 1,564,640 | 5.080 | 2016-03-17 |
| 1001 | 2016-03-18 | 318,000 | -50,000 | 0.01 | 3,861,812,699 | 1,529,580 | 4.810 | 2016-03-16 |
| 1002 | 2016-03-17 | 368,000 | -10,000 | 0.01 | 3,861,812,699 | 1,696,480 | 4.610 | 2016-03-15 |
| 1003 | 2016-03-08 | 378,000 | -16,000 | 0.01 | 3,861,812,699 | 1,708,560 | 4.520 | 2016-03-04 |
| 1004 | 2016-02-29 | 394,000 | -20,000 | 0.01 | 3,861,812,699 | 1,607,520 | 4.080 | 2016-02-25 |
| 1005 | 2016-02-26 | 414,000 | -8,000 | 0.01 | 3,861,812,699 | 1,738,800 | 4.200 | 2016-02-24 |
| 1006 | 2016-02-22 | 422,000 | -16,000 | 0.01 | 3,861,812,699 | 1,827,260 | 4.330 | 2016-02-18 |
| 1007 | 2016-02-05 | 438,000 | 20,000 | 0.01 | 3,861,812,699 | 1,681,920 | 3.840 | 2016-02-03 |
| 1008 | 2016-02-03 | 418,000 | 20,000 | 0.01 | 3,861,812,699 | 1,617,660 | 3.870 | 2016-02-01 |
| 1009 | 2016-01-26 | 398,000 | -20,000 | 0.01 | 3,921,831,699 | 1,560,160 | 3.920 | 2016-01-22 |
| 1010 | 2016-01-25 | 418,000 | 20,000 | 0.01 | 3,921,831,699 | 1,542,420 | 3.690 | 2016-01-21 |
| 1011 | 2016-01-20 | 398,000 | 16,000 | 0.01 | 3,921,831,699 | 1,552,200 | 3.900 | 2016-01-18 |
| 1012 | 2016-01-19 | 382,000 | 10,000 | 0.01 | 3,921,831,699 | 1,550,920 | 4.060 | 2016-01-15 |
| 1013 | 2016-01-15 | 372,000 | 30,000 | 0.01 | 3,921,831,699 | 1,577,280 | 4.240 | 2016-01-13 |
| 1014 | 2016-01-13 | 342,000 | -2,000 | 0.01 | 3,921,831,699 | 1,556,100 | 4.550 | 2016-01-11 |
| 1015 | 2016-01-12 | 344,000 | -14,000 | 0.01 | 3,921,831,699 | 1,585,840 | 4.610 | 2016-01-08 |
| 1016 | 2016-01-08 | 358,000 | 2,000 | 0.01 | 3,921,831,699 | 1,653,960 | 4.620 | 2016-01-06 |
| 1017 | 2016-01-06 | 356,000 | -50,000 | 0.01 | 3,921,831,699 | 1,644,720 | 4.620 | 2016-01-04 |
| 1018 | 2015-12-18 | 406,000 | 6,000 | 0.01 | 3,921,831,699 | 1,774,220 | 4.370 | 2015-12-16 |
| 1019 | 2015-11-24 | 400,000 | 30,000 | 0.01 | 3,921,831,699 | 1,712,000 | 4.280 | 2015-11-20 |
| 1020 | 2015-11-23 | 370,000 | -34,000 | 0.01 | 3,921,831,699 | 1,587,300 | 4.290 | 2015-11-19 |
| 1021 | 2015-11-10 | 404,000 | 12,000 | 0.01 | 3,921,831,699 | 1,632,160 | 4.040 | 2015-11-06 |
| 1022 | 2015-11-05 | 392,000 | 10,000 | 0.01 | 3,921,831,699 | 1,607,200 | 4.100 | 2015-11-03 |
| 1023 | 2015-10-28 | 382,000 | 14,000 | 0.01 | 3,921,831,699 | 1,592,940 | 4.170 | 2015-10-26 |
| 1024 | 2015-10-22 | 368,000 | -16,000 | 0.01 | 3,921,831,699 | 1,530,880 | 4.160 | 2015-10-19 |
| 1025 | 2015-10-19 | 384,000 | 6,000 | 0.01 | 3,921,831,699 | 1,516,800 | 3.950 | 2015-10-15 |
| 1026 | 2015-10-16 | 378,000 | -16,000 | 0.01 | 3,921,831,699 | 1,500,660 | 3.970 | 2015-10-14 |
| 1027 | 2015-10-14 | 394,000 | -28,000 | 0.01 | 3,921,831,699 | 1,595,700 | 4.050 | 2015-10-12 |
| 1028 | 2015-10-13 | 422,000 | -8,000 | 0.01 | 3,921,831,699 | 1,620,480 | 3.840 | 2015-10-09 |
| 1029 | 2015-09-29 | 430,000 | -18,000 | 0.01 | 3,921,831,699 | 1,573,800 | 3.660 | 2015-09-24 |
| 1030 | 2015-09-23 | 448,000 | 18,000 | 0.01 | 3,921,831,699 | 1,720,320 | 3.840 | 2015-09-21 |
| 1031 | 2015-09-22 | 430,000 | -10,000 | 0.01 | 3,921,831,699 | 1,689,900 | 3.930 | 2015-09-18 |
| 1032 | 2015-09-11 | 440,000 | 10,000 | 0.01 | 3,921,831,699 | 1,738,000 | 3.950 | 2015-09-09 |
| 1033 | 2015-09-04 | 430,000 | 10,000 | 0.01 | 3,921,831,699 | 1,492,100 | 3.470 | 2015-09-01 |
| 1034 | 2015-08-31 | 420,000 | -10,000 | 0.01 | 3,921,831,699 | 1,461,600 | 3.480 | 2015-08-27 |
| 1035 | 2015-08-27 | 430,000 | 10,000 | 0.01 | 3,921,831,699 | 1,440,500 | 3.350 | 2015-08-25 |
| 1036 | 2015-08-26 | 420,000 | -4,000 | 0.01 | 3,921,831,699 | 1,419,600 | 3.380 | 2015-08-24 |
| 1037 | 2015-08-25 | 424,000 | 2,000 | 0.01 | 3,921,831,699 | 1,526,400 | 3.600 | 2015-08-21 |
| 1038 | 2015-08-19 | 422,000 | -880,000 | 0.01 | 3,921,831,699 | 1,688,000 | 4.000 | 2015-08-17 |
| 1039 | 2015-08-12 | 1,302,000 | 4,000 | 0.03 | 3,921,831,699 | 5,142,900 | 3.950 | 2015-08-10 |
| 1040 | 2015-08-11 | 1,298,000 | 4,000 | 0.03 | 3,921,831,699 | 5,256,900 | 4.050 | 2015-08-07 |
| 1041 | 2015-08-04 | 1,294,000 | 914,000 | 0.03 | 3,921,831,699 | 5,266,580 | 4.070 | 2015-07-31 |
| 1042 | 2015-08-03 | 380,000 | 6,000 | 0.01 | 3,921,831,699 | 1,501,000 | 3.950 | 2015-07-30 |
| 1043 | 2015-07-24 | 374,000 | 10,000 | 0.01 | 3,921,831,699 | 1,458,600 | 3.900 | 2015-07-22 |
| 1044 | 2015-07-23 | 364,000 | -44,000 | 0.01 | 3,921,831,699 | 1,441,440 | 3.960 | 2015-07-21 |
| 1045 | 2015-07-16 | 408,000 | 30,000 | 0.01 | 3,921,831,699 | 1,583,040 | 3.880 | 2015-07-14 |
| 1046 | 2015-07-15 | 378,000 | -38,000 | 0.01 | 3,921,831,699 | 1,527,120 | 4.040 | 2015-07-13 |
| 1047 | 2015-07-14 | 416,000 | 10,000 | 0.01 | 3,921,831,699 | 1,605,760 | 3.860 | 2015-07-10 |
| 1048 | 2015-07-09 | 406,000 | -110,000 | 0.01 | 3,921,831,699 | 1,453,480 | 3.580 | 2015-07-07 |
| 1049 | 2015-07-08 | 516,000 | -2,000 | 0.01 | 3,921,831,699 | 1,935,000 | 3.750 | 2015-07-06 |
| 1050 | 2015-07-07 | 518,000 | 4,000 | 0.01 | 3,921,831,699 | 2,015,020 | 3.890 | 2015-07-03 |
| 1051 | 2015-07-06 | 514,000 | 94,000 | 0.01 | 3,921,831,699 | 2,066,280 | 4.020 | 2015-07-02 |
| 1052 | 2015-07-03 | 420,000 | -58,000 | 0.01 | 3,921,831,699 | 1,730,400 | 4.120 | 2015-06-30 |
| 1053 | 2015-06-22 | 478,000 | -24,000 | 0.01 | 3,921,814,699 | 1,993,260 | 4.170 | 2015-06-18 |
| 1054 | 2015-06-18 | 502,000 | -28,000 | 0.01 | 3,921,814,699 | 2,093,340 | 4.170 | 2015-06-16 |
| 1055 | 2015-06-15 | 530,000 | 8,000 | 0.01 | 3,921,814,699 | 2,273,700 | 4.290 | 2015-06-11 |
| 1056 | 2015-06-12 | 522,000 | -8,000 | 0.01 | 3,921,814,699 | 2,260,260 | 4.330 | 2015-06-10 |
| 1057 | 2015-06-11 | 530,000 | 16,000 | 0.01 | 3,921,814,699 | 2,252,500 | 4.250 | 2015-06-09 |
| 1058 | 2015-06-10 | 514,000 | 44,000 | 0.01 | 3,921,814,699 | 2,251,320 | 4.380 | 2015-06-08 |
| 1059 | 2015-06-05 | 470,000 | 6,000 | 0.01 | 3,921,814,699 | 2,091,500 | 4.450 | 2015-06-03 |
| 1060 | 2015-06-04 | 464,000 | -54,000 | 0.01 | 3,921,814,699 | 2,166,880 | 4.670 | 2015-06-02 |
| 1061 | 2015-06-03 | 518,000 | 16,000 | 0.01 | 3,921,814,699 | 2,429,420 | 4.690 | 2015-06-01 |
| 1062 | 2015-06-02 | 502,000 | 4,000 | 0.01 | 3,921,814,699 | 2,344,340 | 4.670 | 2015-05-29 |
| 1063 | 2015-06-01 | 498,000 | 12,000 | 0.01 | 3,921,814,699 | 2,325,660 | 4.670 | 2015-05-28 |
| 1064 | 2015-05-29 | 486,000 | 8,000 | 0.01 | 3,921,693,699 | 2,308,500 | 4.750 | 2015-05-27 |
| 1065 | 2015-05-28 | 478,000 | 14,000 | 0.01 | 3,921,693,699 | 2,299,180 | 4.810 | 2015-05-26 |
| 1066 | 2015-05-27 | 464,000 | -4,000 | 0.01 | 3,921,693,699 | 2,227,200 | 4.800 | 2015-05-22 |
| 1067 | 2015-05-15 | 468,000 | -18,000 | 0.01 | 3,921,693,699 | 2,274,480 | 4.860 | 2015-05-13 |
| 1068 | 2015-05-14 | 486,000 | -30,000 | 0.01 | 3,921,693,699 | 2,337,660 | 4.810 | 2015-05-12 |
| 1069 | 2015-05-11 | 516,000 | -20,000 | 0.01 | 3,921,693,699 | 2,394,240 | 4.640 | 2015-05-07 |
| 1070 | 2015-05-08 | 536,000 | -10,000 | 0.01 | 3,921,693,699 | 2,615,680 | 4.880 | 2015-05-06 |
| 1071 | 2015-05-07 | 546,000 | 36,000 | 0.01 | 3,921,693,699 | 2,691,780 | 4.930 | 2015-05-05 |
| 1072 | 2015-05-06 | 510,000 | -38,000 | 0.01 | 3,921,693,699 | 2,631,600 | 5.160 | 2015-05-04 |
| 1073 | 2015-05-05 | 548,000 | -34,000 | 0.01 | 3,921,693,699 | 2,838,640 | 5.180 | 2015-04-30 |
| 1074 | 2015-05-04 | 582,000 | 4,000 | 0.01 | 3,921,693,699 | 2,979,840 | 5.120 | 2015-04-29 |
| 1075 | 2015-04-30 | 578,000 | -32,000 | 0.01 | 3,921,693,699 | 2,895,780 | 5.010 | 2015-04-28 |
| 1076 | 2015-04-29 | 610,000 | -110,000 | 0.02 | 3,921,607,699 | 2,976,800 | 4.880 | 2015-04-27 |
| 1077 | 2015-04-28 | 720,000 | -210,000 | 0.02 | 3,921,607,699 | 3,441,600 | 4.780 | 2015-04-24 |
| 1078 | 2015-04-27 | 930,000 | 14,000 | 0.02 | 3,921,607,699 | 4,371,000 | 4.700 | 2015-04-23 |
| 1079 | 2015-04-24 | 916,000 | 40,000 | 0.02 | 3,921,607,699 | 4,268,560 | 4.660 | 2015-04-22 |
| 1080 | 2015-04-23 | 876,000 | 24,000 | 0.02 | 3,921,607,699 | 4,055,880 | 4.630 | 2015-04-21 |
| 1081 | 2015-04-21 | 852,000 | 32,000 | 0.02 | 3,921,607,699 | 4,132,200 | 4.850 | 2015-04-17 |
| 1082 | 2015-04-20 | 820,000 | 68,000 | 0.02 | 3,921,607,699 | 4,042,600 | 4.930 | 2015-04-16 |
| 1083 | 2015-04-16 | 752,000 | -22,000 | 0.02 | 3,921,607,699 | 3,835,200 | 5.100 | 2015-04-14 |
| 1084 | 2015-04-15 | 774,000 | 80,000 | 0.02 | 3,921,607,699 | 4,109,940 | 5.310 | 2015-04-13 |
| 1085 | 2015-04-14 | 694,000 | -12,000 | 0.02 | 3,921,607,699 | 3,740,660 | 5.390 | 2015-04-10 |
| 1086 | 2015-04-13 | 706,000 | -258,000 | 0.02 | 3,921,607,699 | 3,840,640 | 5.440 | 2015-04-09 |
| 1087 | 2015-04-10 | 964,000 | -38,000 | 0.02 | 3,921,607,699 | 5,099,560 | 5.290 | 2015-04-08 |
| 1088 | 2015-04-08 | 1,002,000 | -18,000 | 0.03 | 3,921,607,699 | 4,999,980 | 4.990 | 2015-04-01 |
| 1089 | 2015-04-02 | 1,020,000 | -6,000 | 0.03 | 3,921,607,699 | 4,885,800 | 4.790 | 2015-03-31 |
| 1090 | 2015-04-01 | 1,026,000 | -30,000 | 0.03 | 3,921,607,699 | 4,955,580 | 4.830 | 2015-03-30 |
| 1091 | 2015-03-31 | 1,056,000 | -8,000 | 0.03 | 3,921,607,699 | 5,089,920 | 4.820 | 2015-03-27 |
| 1092 | 2015-03-27 | 1,064,000 | -6,000 | 0.03 | 3,921,607,699 | 5,160,400 | 4.850 | 2015-03-25 |
| 1093 | 2015-03-26 | 1,070,000 | -60,000 | 0.03 | 3,921,607,699 | 5,221,600 | 4.880 | 2015-03-24 |
| 1094 | 2015-03-24 | 1,130,000 | -10,000 | 0.03 | 3,921,607,699 | 5,570,900 | 4.930 | 2015-03-20 |
| 1095 | 2015-03-20 | 1,140,000 | 58,000 | 0.03 | 3,921,607,699 | 5,369,400 | 4.710 | 2015-03-18 |
| 1096 | 2015-03-19 | 1,082,000 | 60,000 | 0.03 | 3,921,607,699 | 4,955,560 | 4.580 | 2015-03-17 |
| 1097 | 2015-03-13 | 1,022,000 | 50,000 | 0.03 | 3,921,607,699 | 4,578,560 | 4.480 | 2015-03-11 |
| 1098 | 2015-03-12 | 972,000 | 70,000 | 0.02 | 3,921,607,699 | 4,490,640 | 4.620 | 2015-03-10 |
| 1099 | 2015-03-11 | 902,000 | 30,000 | 0.02 | 3,921,607,699 | 4,221,360 | 4.680 | 2015-03-09 |
| 1100 | 2015-03-10 | 872,000 | 44,000 | 0.02 | 3,921,607,699 | 4,107,120 | 4.710 | 2015-03-06 |
| 1101 | 2015-03-09 | 828,000 | -42,000 | 0.02 | 3,921,607,699 | 3,957,840 | 4.780 | 2015-03-05 |
| 1102 | 2015-03-06 | 870,000 | -30,000 | 0.02 | 3,921,607,699 | 4,054,200 | 4.660 | 2015-03-04 |
| 1103 | 2015-03-05 | 900,000 | 32,000 | 0.02 | 3,921,607,699 | 4,203,000 | 4.670 | 2015-03-03 |
| 1104 | 2015-03-04 | 868,000 | -86,000 | 0.02 | 3,921,607,699 | 3,949,400 | 4.550 | 2015-03-02 |
| 1105 | 2015-03-02 | 954,000 | -20,000 | 0.02 | 3,921,607,699 | 4,016,340 | 4.210 | 2015-02-26 |
| 1106 | 2015-02-23 | 974,000 | -10,000 | 0.02 | 3,921,607,699 | 4,275,860 | 4.390 | 2015-02-16 |
| 1107 | 2015-02-06 | 984,000 | -4,000 | 0.03 | 3,921,607,699 | 4,122,960 | 4.190 | 2015-02-04 |
| 1108 | 2015-02-04 | 988,000 | 4,000 | 0.03 | 3,921,607,699 | 3,991,520 | 4.040 | 2015-02-02 |
| 1109 | 2015-02-02 | 984,000 | 8,000 | 0.03 | 3,921,607,699 | 4,162,320 | 4.230 | 2015-01-29 |
| 1110 | 2015-01-27 | 976,000 | -8,000 | 0.02 | 3,921,607,699 | 4,265,120 | 4.370 | 2015-01-23 |
| 1111 | 2015-01-23 | 984,000 | 20,000 | 0.03 | 3,921,607,699 | 4,191,840 | 4.260 | 2015-01-21 |
| 1112 | 2015-01-21 | 964,000 | 52,000 | 0.02 | 3,921,607,699 | 4,058,440 | 4.210 | 2015-01-19 |
| 1113 | 2015-01-20 | 912,000 | 198,000 | 0.02 | 3,921,607,699 | 3,958,080 | 4.340 | 2015-01-16 |
| 1114 | 2015-01-19 | 714,000 | 144,000 | 0.02 | 3,921,607,699 | 3,127,320 | 4.380 | 2015-01-15 |
| 1115 | 2015-01-16 | 570,000 | 10,000 | 0.01 | 3,921,607,699 | 2,451,000 | 4.300 | 2015-01-14 |
| 1116 | 2015-01-14 | 560,000 | 20,000 | 0.01 | 3,921,607,699 | 2,447,200 | 4.370 | 2015-01-12 |
| 1117 | 2015-01-12 | 540,000 | 50,000 | 0.01 | 3,921,607,699 | 2,359,800 | 4.370 | 2015-01-08 |
| 1118 | 2015-01-09 | 490,000 | -8,000 | 0.01 | 3,921,607,699 | 2,160,900 | 4.410 | 2015-01-07 |
| 1119 | 2015-01-06 | 498,000 | 10,000 | 0.01 | 3,921,607,699 | 2,031,840 | 4.080 | 2015-01-02 |
| 1120 | 2014-12-30 | 488,000 | 10,000 | 0.01 | 3,921,607,699 | 1,883,680 | 3.860 | 2014-12-23 |
| 1121 | 2014-12-18 | 478,000 | -20,000 | 0.01 | 3,921,607,699 | 1,868,980 | 3.910 | 2014-12-16 |
| 1122 | 2014-12-17 | 498,000 | 22,000 | 0.01 | 3,921,607,699 | 1,922,280 | 3.860 | 2014-12-15 |
| 1123 | 2014-12-09 | 476,000 | -22,000 | 0.01 | 3,921,607,699 | 1,875,440 | 3.940 | 2014-12-05 |
| 1124 | 2014-12-08 | 498,000 | -38,000 | 0.01 | 3,921,607,699 | 1,942,200 | 3.900 | 2014-12-04 |
| 1125 | 2014-12-05 | 536,000 | 6,000 | 0.01 | 3,921,607,699 | 2,133,280 | 3.980 | 2014-12-03 |
| 1126 | 2014-12-02 | 530,000 | 2,000 | 0.01 | 3,921,607,699 | 2,204,800 | 4.160 | 2014-11-28 |
| 1127 | 2014-12-01 | 528,000 | -8,000 | 0.01 | 3,921,607,699 | 2,228,160 | 4.220 | 2014-11-27 |
| 1128 | 2014-11-26 | 536,000 | -42,000 | 0.01 | 3,921,607,699 | 2,326,240 | 4.340 | 2014-11-24 |
| 1129 | 2014-11-25 | 578,000 | -20,000 | 0.01 | 3,921,607,699 | 2,421,820 | 4.190 | 2014-11-21 |
| 1130 | 2014-11-18 | 598,000 | -20,000 | 0.02 | 3,921,607,699 | 2,517,580 | 4.210 | 2014-11-14 |
| 1131 | 2014-11-14 | 618,000 | 10,000 | 0.02 | 3,921,607,699 | 2,583,240 | 4.180 | 2014-11-12 |
| 1132 | 2014-11-13 | 608,000 | 58,000 | 0.02 | 3,921,607,699 | 2,480,640 | 4.080 | 2014-11-11 |
| 1133 | 2014-11-11 | 550,000 | 28,000 | 0.01 | 3,921,607,699 | 2,458,500 | 4.470 | 2014-11-07 |
| 1134 | 2014-11-04 | 522,000 | 62,000 | 0.01 | 3,921,607,699 | 2,390,760 | 4.580 | 2014-10-31 |
| 1135 | 2014-10-30 | 460,000 | 2,000 | 0.01 | 3,921,607,699 | 2,111,400 | 4.590 | 2014-10-28 |
| 1136 | 2014-10-22 | 458,000 | -8,000 | 0.01 | 3,921,607,699 | 2,161,760 | 4.720 | 2014-10-20 |
| 1137 | 2014-10-15 | 466,000 | 8,000 | 0.01 | 3,921,607,699 | 2,222,820 | 4.770 | 2014-10-13 |
| 1138 | 2014-10-14 | 458,000 | 10,000 | 0.01 | 3,921,607,699 | 2,216,720 | 4.840 | 2014-10-10 |
| 1139 | 2014-10-08 | 448,000 | -8,000 | 0.01 | 3,921,607,699 | 2,186,240 | 4.880 | 2014-10-06 |
| 1140 | 2014-10-07 | 456,000 | 8,000 | 0.01 | 3,921,607,699 | 2,202,480 | 4.830 | 2014-10-03 |
| 1141 | 2014-10-03 | 448,000 | 8,000 | 0.01 | 3,921,607,699 | 2,235,520 | 4.990 | 2014-09-29 |
| 1142 | 2014-09-29 | 440,000 | -4,000 | 0.01 | 3,921,607,699 | 2,217,600 | 5.040 | 2014-09-25 |
| 1143 | 2014-09-24 | 444,000 | 10,000 | 0.01 | 3,921,607,699 | 2,197,800 | 4.950 | 2014-09-22 |
| 1144 | 2014-09-23 | 434,000 | -10,000 | 0.01 | 3,921,607,699 | 2,200,380 | 5.070 | 2014-09-19 |
| 1145 | 2014-09-18 | 444,000 | -30,000 | 0.01 | 3,921,607,699 | 2,175,600 | 4.900 | 2014-09-16 |
| 1146 | 2014-09-17 | 474,000 | 8,000 | 0.01 | 3,921,607,699 | 2,265,720 | 4.780 | 2014-09-15 |
| 1147 | 2014-09-08 | 466,000 | 4,000 | 0.01 | 3,921,607,699 | 2,334,660 | 5.010 | 2014-09-04 |
| 1148 | 2014-09-05 | 462,000 | 2,000 | 0.01 | 3,921,607,699 | 2,310,000 | 5.000 | 2014-09-03 |
| 1149 | 2014-09-02 | 460,000 | -22,000 | 0.01 | 3,921,607,699 | 2,249,400 | 4.890 | 2014-08-29 |
| 1150 | 2014-09-01 | 482,000 | 2,000 | 0.01 | 3,921,607,699 | 2,361,800 | 4.900 | 2014-08-28 |
| 1151 | 2014-08-29 | 480,000 | 30,000 | 0.01 | 3,921,607,699 | 2,438,400 | 5.080 | 2014-08-27 |
| 1152 | 2014-08-28 | 450,000 | 16,000 | 0.01 | 3,921,607,699 | 2,286,000 | 5.080 | 2014-08-26 |
| 1153 | 2014-08-25 | 434,000 | 10,000 | 0.01 | 3,921,607,699 | 2,087,540 | 4.810 | 2014-08-21 |
| 1154 | 2014-08-19 | 424,000 | -24,000 | 0.01 | 3,921,607,699 | 2,060,640 | 4.860 | 2014-08-15 |
| 1155 | 2014-08-18 | 448,000 | 6,000 | 0.01 | 3,921,607,699 | 2,123,520 | 4.740 | 2014-08-14 |
| 1156 | 2014-08-13 | 442,000 | 4,000 | 0.01 | 3,921,607,699 | 2,050,880 | 4.640 | 2014-08-11 |
| 1157 | 2014-08-12 | 438,000 | -70,000 | 0.01 | 3,921,607,699 | 1,975,380 | 4.510 | 2014-08-08 |
| 1158 | 2014-08-08 | 508,000 | 10,000 | 0.01 | 3,921,607,699 | 2,321,560 | 4.570 | 2014-08-06 |
| 1159 | 2014-08-07 | 498,000 | -32,000 | 0.01 | 3,921,607,699 | 2,290,800 | 4.600 | 2014-08-05 |
| 1160 | 2014-08-06 | 530,000 | -20,000 | 0.01 | 3,921,607,699 | 2,443,300 | 4.610 | 2014-08-04 |
| 1161 | 2014-08-01 | 550,000 | 8,000 | 0.01 | 3,921,607,699 | 2,530,000 | 4.600 | 2014-07-30 |
| 1162 | 2014-07-29 | 542,000 | 20,000 | 0.01 | 3,921,607,699 | 2,493,200 | 4.600 | 2014-07-25 |
| 1163 | 2014-07-28 | 522,000 | 88,000 | 0.01 | 3,921,607,699 | 2,484,720 | 4.760 | 2014-07-24 |
| 1164 | 2014-07-24 | 434,000 | -76,000 | 0.01 | 3,921,607,699 | 2,135,280 | 4.920 | 2014-07-22 |
| 1165 | 2014-07-18 | 510,000 | 22,000 | 0.01 | 3,921,607,699 | 2,488,800 | 4.880 | 2014-07-16 |
| 1166 | 2014-07-17 | 488,000 | -10,000 | 0.01 | 3,921,607,699 | 2,396,080 | 4.910 | 2014-07-15 |
| 1167 | 2014-07-11 | 498,000 | 4,000 | 0.01 | 3,921,607,699 | 2,360,520 | 4.740 | 2014-07-09 |
| 1168 | 2014-07-09 | 494,000 | -4,000 | 0.01 | 3,921,607,699 | 2,425,540 | 4.910 | 2014-07-07 |
| 1169 | 2014-07-08 | 498,000 | 14,000 | 0.01 | 3,921,607,699 | 2,460,120 | 4.940 | 2014-07-04 |
| 1170 | 2014-07-07 | 484,000 | 2,000 | 0.01 | 3,921,607,699 | 2,376,440 | 4.910 | 2014-07-03 |
| 1171 | 2014-07-04 | 482,000 | 16,000 | 0.01 | 3,921,607,699 | 2,222,020 | 4.610 | 2014-07-02 |
| 1172 | 2014-07-03 | 466,000 | 2,000 | 0.01 | 3,921,607,699 | 2,120,300 | 4.550 | 2014-06-30 |
| 1173 | 2014-06-30 | 464,000 | -6,000 | 0.01 | 3,921,607,699 | 2,120,480 | 4.570 | 2014-06-26 |
| 1174 | 2014-06-25 | 470,000 | 4,000 | 0.01 | 3,921,607,699 | 2,194,900 | 4.670 | 2014-06-23 |
| 1175 | 2014-06-23 | 466,000 | -82,000 | 0.01 | 3,921,607,699 | 2,180,880 | 4.680 | 2014-06-19 |
| 1176 | 2014-06-19 | 548,000 | 6,000 | 0.01 | 3,921,607,699 | 2,603,000 | 4.750 | 2014-06-17 |
| 1177 | 2014-06-18 | 542,000 | 18,000 | 0.01 | 3,921,607,699 | 2,541,980 | 4.690 | 2014-06-16 |
| 1178 | 2014-06-17 | 524,000 | 8,000 | 0.01 | 3,921,607,699 | 2,426,120 | 4.630 | 2014-06-13 |
| 1179 | 2014-06-16 | 516,000 | 50,000 | 0.01 | 3,921,607,699 | 2,440,680 | 4.730 | 2014-06-12 |
| 1180 | 2014-06-13 | 466,000 | 38,000 | 0.01 | 3,921,607,699 | 2,390,580 | 5.130 | 2014-06-11 |
| 1181 | 2014-06-12 | 428,000 | -140,000 | 0.01 | 3,921,607,699 | 2,264,120 | 5.290 | 2014-06-10 |
| 1182 | 2014-06-11 | 568,000 | 4,000 | 0.01 | 3,921,607,699 | 3,016,080 | 5.310 | 2014-06-09 |
| 1183 | 2014-06-10 | 564,000 | 4,000 | 0.01 | 3,921,607,699 | 3,124,560 | 5.540 | 2014-06-06 |
| 1184 | 2014-06-09 | 560,000 | 2,000 | 0.01 | 3,921,607,699 | 3,068,800 | 5.480 | 2014-06-05 |
| 1185 | 2014-06-04 | 558,000 | 10,000 | 0.01 | 3,921,607,699 | 3,035,520 | 5.440 | 2014-05-30 |
| 1186 | 2014-05-30 | 548,000 | -10,000 | 0.01 | 3,921,607,699 | 3,085,240 | 5.630 | 2014-05-28 |
| 1187 | 2014-05-28 | 558,000 | 10,000 | 0.01 | 3,921,607,699 | 3,063,420 | 5.490 | 2014-05-26 |
| 1188 | 2014-05-26 | 548,000 | 10,000 | 0.01 | 3,921,607,699 | 2,986,600 | 5.450 | 2014-05-22 |
| 1189 | 2014-05-16 | 538,000 | -8,000 | 0.01 | 3,921,607,699 | 3,098,880 | 5.760 | 2014-05-14 |
| 1190 | 2014-05-13 | 546,000 | 2,000 | 0.01 | 3,921,607,699 | 2,926,560 | 5.360 | 2014-05-09 |
| 1191 | 2014-05-12 | 544,000 | 2,000 | 0.01 | 3,921,607,699 | 2,850,560 | 5.240 | 2014-05-08 |
| 1192 | 2014-05-09 | 542,000 | 20,000 | 0.01 | 3,921,607,699 | 3,046,040 | 5.620 | 2014-05-07 |
| 1193 | 2014-05-08 | 522,000 | 2,000 | 0.01 | 3,921,607,699 | 3,132,000 | 6.000 | 2014-05-05 |
| 1194 | 2014-05-05 | 520,000 | 4,000 | 0.01 | 3,921,607,699 | 3,172,000 | 6.100 | 2014-04-30 |
| 1195 | 2014-05-02 | 516,000 | 22,000 | 0.01 | 3,921,607,699 | 3,147,600 | 6.100 | 2014-04-29 |
| 1196 | 2014-04-29 | 494,000 | 6,000 | 0.01 | 3,921,607,699 | 3,052,920 | 6.180 | 2014-04-25 |
| 1197 | 2014-04-22 | 488,000 | 14,000 | 0.01 | 3,921,607,699 | 3,064,640 | 6.280 | 2014-04-16 |
| 1198 | 2014-04-17 | 474,000 | 2,000 | 0.01 | 3,921,607,699 | 2,943,540 | 6.210 | 2014-04-15 |
| 1199 | 2014-04-16 | 472,000 | -18,000 | 0.01 | 3,921,607,699 | 3,034,960 | 6.430 | 2014-04-14 |
| 1200 | 2014-04-15 | 490,000 | 12,000 | 0.01 | 3,921,607,699 | 3,155,600 | 6.440 | 2014-04-11 |
| 1201 | 2014-04-11 | 478,000 | 20,000 | 0.01 | 3,921,607,699 | 3,212,160 | 6.720 | 2014-04-09 |
| 1202 | 2014-04-09 | 458,000 | -20,000 | 0.01 | 3,921,607,699 | 3,082,340 | 6.730 | 2014-04-07 |
| 1203 | 2014-04-07 | 478,000 | -20,000 | 0.01 | 3,921,607,699 | 3,221,720 | 6.740 | 2014-04-03 |
| 1204 | 2014-04-03 | 498,000 | -10,000 | 0.01 | 3,921,607,699 | 3,167,280 | 6.360 | 2014-04-01 |
| 1205 | 2014-04-02 | 508,000 | 16,000 | 0.01 | 3,921,607,699 | 3,205,480 | 6.310 | 2014-03-31 |
| 1206 | 2014-03-28 | 492,000 | 12,000 | 0.01 | 3,920,271,699 | 3,129,120 | 6.360 | 2014-03-26 |
| 1207 | 2014-03-26 | 480,000 | 4,000 | 0.01 | 3,920,271,699 | 3,105,600 | 6.470 | 2014-03-24 |
| 1208 | 2014-03-25 | 476,000 | -14,000 | 0.01 | 3,920,271,699 | 3,074,960 | 6.460 | 2014-03-21 |
| 1209 | 2014-03-24 | 490,000 | 30,000 | 0.01 | 3,920,271,699 | 3,189,900 | 6.510 | 2014-03-20 |
| 1210 | 2014-03-21 | 460,000 | -18,000 | 0.01 | 3,920,271,699 | 3,059,000 | 6.650 | 2014-03-19 |
| 1211 | 2014-03-20 | 478,000 | 80,000 | 0.01 | 3,920,271,699 | 3,107,000 | 6.500 | 2014-03-18 |
| 1212 | 2014-03-18 | 398,000 | 30,000 | 0.01 | 3,920,271,699 | 2,618,840 | 6.580 | 2014-03-14 |
| 1213 | 2014-03-06 | 368,000 | -4,000 | 0.01 | 3,920,271,699 | 2,557,600 | 6.950 | 2014-03-04 |
| 1214 | 2014-03-05 | 372,000 | 2,000 | 0.01 | 3,920,271,699 | 2,548,200 | 6.850 | 2014-03-03 |
| 1215 | 2014-03-04 | 370,000 | 20,000 | 0.01 | 3,920,271,699 | 2,553,000 | 6.900 | 2014-02-28 |
| 1216 | 2014-03-03 | 350,000 | -2,000 | 0.01 | 3,920,271,699 | 2,394,000 | 6.840 | 2014-02-27 |
| 1217 | 2014-02-28 | 352,000 | 2,000 | 0.01 | 3,920,271,699 | 2,309,120 | 6.560 | 2014-02-26 |
| 1218 | 2014-02-27 | 350,000 | 20,000 | 0.01 | 3,920,138,699 | 2,313,500 | 6.610 | 2014-02-25 |
| 1219 | 2014-02-26 | 330,000 | -4,000 | 0.01 | 3,920,138,699 | 2,174,700 | 6.590 | 2014-02-24 |
| 1220 | 2014-02-25 | 334,000 | 12,000 | 0.01 | 3,920,138,699 | 2,137,600 | 6.400 | 2014-02-21 |
| 1221 | 2014-02-20 | 322,000 | 4,000 | 0.01 | 3,920,138,699 | 2,080,120 | 6.460 | 2014-02-18 |
| 1222 | 2014-02-14 | 318,000 | 2,000 | 0.01 | 3,920,138,699 | 2,051,100 | 6.450 | 2014-02-12 |
| 1223 | 2014-01-29 | 316,000 | -8,000 | 0.01 | 3,920,138,699 | 2,000,280 | 6.330 | 2014-01-27 |
| 1224 | 2014-01-28 | 324,000 | 30,000 | 0.01 | 3,921,418,699 | 2,099,520 | 6.480 | 2014-01-24 |
| 1225 | 2014-01-23 | 294,000 | -4,000 | 0.01 | 3,921,418,699 | 1,984,500 | 6.750 | 2014-01-21 |
| 1226 | 2014-01-21 | 298,000 | 20,000 | 0.01 | 3,921,418,699 | 1,972,760 | 6.620 | 2014-01-17 |
| 1227 | 2014-01-16 | 278,000 | 18,000 | 0.01 | 3,921,369,699 | 1,737,500 | 6.250 | 2014-01-14 |
| 1228 | 2014-01-14 | 260,000 | 40,000 | 0.01 | 3,921,369,699 | 1,666,600 | 6.410 | 2014-01-10 |
| 1229 | 2014-01-09 | 220,000 | 6,000 | 0.01 | 3,921,369,699 | 1,425,600 | 6.480 | 2014-01-07 |
| 1230 | 2014-01-08 | 214,000 | -4,000 | 0.01 | 3,921,369,699 | 1,435,940 | 6.710 | 2014-01-06 |
| 1231 | 2014-01-06 | 218,000 | -24,000 | 0.01 | 3,921,369,699 | 1,508,560 | 6.920 | 2014-01-02 |
| 1232 | 2014-01-03 | 242,000 | -30,000 | 0.01 | 3,921,369,699 | 1,643,180 | 6.790 | 2013-12-30 |
| 1233 | 2014-01-02 | 272,000 | 14,000 | 0.01 | 3,921,369,699 | 1,841,440 | 6.770 | 2013-12-27 |
| 1234 | 2013-12-30 | 258,000 | -20,000 | 0.01 | 3,921,290,699 | 1,787,940 | 6.930 | 2013-12-23 |
| 1235 | 2013-12-27 | 278,000 | 2,000 | 0.01 | 3,921,290,699 | 1,812,560 | 6.520 | 2013-12-20 |
| 1236 | 2013-12-23 | 276,000 | 10,000 | 0.01 | 3,921,290,699 | 1,874,040 | 6.790 | 2013-12-19 |
| 1237 | 2013-12-20 | 266,000 | 6,000 | 0.01 | 3,921,290,699 | 1,869,980 | 7.030 | 2013-12-18 |
| 1238 | 2013-12-19 | 260,000 | 2,000 | 0.01 | 3,921,290,699 | 1,822,600 | 7.010 | 2013-12-17 |
| 1239 | 2013-12-16 | 258,000 | 92,000 | 0.01 | 3,921,290,699 | 1,860,180 | 7.210 | 2013-12-12 |
| 1240 | 2013-12-13 | 166,000 | 16,000 | 0.00 | 3,921,290,699 | 1,206,820 | 7.270 | 2013-12-11 |
| 1241 | 2013-12-12 | 150,000 | 4,000 | 0.00 | 3,921,290,699 | 1,062,000 | 7.080 | 2013-12-10 |
| 1242 | 2013-12-11 | 146,000 | 20,000 | 0.00 | 3,921,290,699 | 1,045,360 | 7.160 | 2013-12-09 |
| 1243 | 2013-12-05 | 126,000 | -20,000 | 0.00 | 3,921,290,699 | 943,740 | 7.490 | 2013-12-03 |
| 1244 | 2013-12-04 | 146,000 | 32,000 | 0.00 | 3,921,290,699 | 1,095,000 | 7.500 | 2013-12-02 |
| 1245 | 2013-12-03 | 114,000 | 4,000 | 0.00 | 3,921,290,699 | 934,800 | 8.200 | 2013-11-29 |
| 1246 | 2013-11-25 | 110,000 | 14,000 | 0.00 | 3,920,169,699 | 929,500 | 8.450 | 2013-11-21 |
| 1247 | 2013-11-22 | 96,000 | 16,000 | 0.00 | 3,920,169,699 | 786,240 | 8.190 | 2013-11-20 |
| 1248 | 2013-11-20 | 80,000 | -40,000 | 0.00 | 3,920,169,699 | 641,600 | 8.020 | 2013-11-18 |
| 1249 | 2013-11-14 | 120,000 | 10,000 | 0.00 | 3,920,169,699 | 936,000 | 7.800 | 2013-11-12 |
| 1250 | 2013-11-12 | 110,000 | 20,000 | 0.00 | 3,920,169,699 | 834,900 | 7.590 | 2013-11-08 |
| 1251 | 2013-10-31 | 90,000 | 20,000 | 0.00 | 3,920,169,699 | 698,400 | 7.760 | 2013-10-29 |
| 1252 | 2013-10-16 | 70,000 | -6,000 | 0.00 | 3,916,997,699 | 537,600 | 7.680 | 2013-10-11 |
| 1253 | 2013-10-11 | 76,000 | -18,000 | 0.00 | 3,916,997,699 | 585,960 | 7.710 | 2013-10-09 |
| 1254 | 2013-10-09 | 94,000 | -2,000 | 0.00 | 3,916,997,699 | 676,800 | 7.200 | 2013-10-07 |
| 1255 | 2013-10-08 | 96,000 | -10,000 | 0.00 | 3,916,997,699 | 697,920 | 7.270 | 2013-10-04 |
| 1256 | 2013-10-07 | 106,000 | -4,000 | 0.00 | 3,916,997,699 | 762,140 | 7.190 | 2013-10-03 |
| 1257 | 2013-10-04 | 110,000 | -30,000 | 0.00 | 3,916,997,699 | 801,900 | 7.290 | 2013-10-02 |
| 1258 | 2013-10-02 | 140,000 | 4,000 | 0.00 | 3,916,997,699 | 1,003,800 | 7.170 | 2013-09-27 |
| 1259 | 2013-09-27 | 136,000 | 34,000 | 0.00 | 3,915,694,699 | 941,120 | 6.920 | 2013-09-25 |
| 1260 | 2013-09-26 | 102,000 | 12,000 | 0.00 | 3,915,694,699 | 708,900 | 6.950 | 2013-09-24 |
| 1261 | 2013-09-24 | 90,000 | 4,000 | 0.00 | 3,915,694,699 | 630,000 | 7.000 | 2013-09-19 |
| 1262 | 2013-09-12 | 86,000 | 30,000 | 0.00 | 3,795,628,699 | 608,880 | 7.080 | 2013-09-10 |
| 1263 | 2013-09-09 | 56,000 | 4,000 | 0.00 | 3,795,628,699 | 383,040 | 6.840 | 2013-09-05 |
| 1264 | 2013-09-04 | 52,000 | 4,000 | 0.00 | 3,795,628,699 | 361,400 | 6.950 | 2013-09-02 |
| 1265 | 2013-08-23 | 48,000 | 6,000 | 0.00 | 3,790,680,699 | 342,240 | 7.130 | 2013-08-21 |
| 1266 | 2013-08-21 | 42,000 | -6,000 | 0.00 | 3,790,680,699 | 317,520 | 7.560 | 2013-08-19 |
| 1267 | 2013-08-09 | 48,000 | 6,000 | 0.00 | 3,790,680,699 | 348,960 | 7.270 | 2013-08-07 |
| 1268 | 2013-08-08 | 42,000 | -30,000 | 0.00 | 3,790,680,699 | 310,800 | 7.400 | 2013-08-06 |
| 1269 | 2013-07-26 | 72,000 | -68,000 | 0.00 | 3,782,945,699 | 511,200 | 7.100 | 2013-07-24 |
| 1270 | 2013-07-24 | 140,000 | 6,000 | 0.00 | 3,782,945,699 | 921,200 | 6.580 | 2013-07-22 |
| 1271 | 2013-07-19 | 134,000 | 20,000 | 0.00 | 3,782,945,699 | 885,740 | 6.610 | 2013-07-17 |
| 1272 | 2013-07-09 | 114,000 | -2,000 | 0.00 | 3,782,945,699 | 695,400 | 6.100 | 2013-07-05 |
| 1273 | 2013-07-08 | 116,000 | 2,000 | 0.00 | 3,782,945,699 | 690,200 | 5.950 | 2013-07-04 |
| 1274 | 2013-07-03 | 114,000 | -6,000 | 0.00 | 3,782,945,699 | 687,420 | 6.030 | 2013-06-28 |
| 1275 | 2013-07-02 | 120,000 | 46,000 | 0.00 | 3,782,945,699 | 714,000 | 5.950 | 2013-06-27 |
| 1276 | 2013-06-25 | 74,000 | 24,000 | 0.00 | 3,789,270,699 | 449,180 | 6.070 | 2013-06-21 |
| 1277 | 2013-06-21 | 50,000 | -2,000 | 0.00 | 3,789,270,699 | 328,500 | 6.570 | 2013-06-19 |
| 1278 | 2013-06-20 | 52,000 | 4,000 | 0.00 | 3,789,270,699 | 344,240 | 6.620 | 2013-06-18 |
| 1279 | 2013-06-06 | 48,000 | 18,000 | 0.00 | 3,787,435,699 | 305,280 | 6.360 | 2013-06-04 |
| 1280 | 2013-06-05 | 30,000 | 20,000 | 0.00 | 3,787,435,699 | 199,500 | 6.650 | 2013-06-03 |
| 1281 | 2013-05-31 | 10,000 | 6,000 | 0.00 | 3,787,435,699 | 68,100 | 6.810 | 2013-05-29 |
| 1282 | 2013-05-23 | 4,000 | -4,000 | 0.00 | 3,795,892,699 | 25,200 | 6.300 | 2013-05-21 |
| 1283 | 2013-05-21 | 8,000 | -18,000 | 0.00 | 3,795,840,699 | 50,080 | 6.260 | 2013-05-16 |
| 1284 | 2013-05-14 | 26,000 | 18,000 | 0.00 | 3,791,750,699 | 154,180 | 5.930 | 2013-05-10 |
| 1285 | 2013-05-13 | 8,000 | -6,000 | 0.00 | 3,791,750,699 | 46,000 | 5.750 | 2013-05-09 |
| 1286 | 2013-05-08 | 14,000 | 4,000 | 0.00 | 3,791,750,699 | 75,320 | 5.380 | 2013-05-06 |
| 1287 | 2013-04-24 | 10,000 | -10,000 | 0.00 | 3,797,703,699 | 54,400 | 5.440 | 2013-04-22 |
| 1288 | 2013-04-09 | 20,000 | 6,000 | 0.00 | 3,795,229,699 | 103,600 | 5.180 | 2013-04-05 |
| 1289 | 2013-03-12 | 14,000 | 10,000 | 0.00 | 3,791,922,599 | 80,920 | 5.780 | 2013-03-08 |
| 1290 | 2013-03-07 | 4,000 | -24,000 | 0.00 | 3,791,922,599 | 22,760 | 5.690 | 2013-03-05 |
| 1291 | 2013-03-06 | 28,000 | -50,000 | 0.00 | 3,791,922,599 | 159,320 | 5.690 | 2013-03-04 |
| 1292 | 2013-03-05 | 78,000 | -2,000 | 0.00 | 3,791,922,599 | 432,900 | 5.550 | 2013-03-01 |
| 1293 | 2013-03-01 | 80,000 | 30,000 | 0.00 | 3,791,922,599 | 412,800 | 5.160 | 2013-02-27 |
| 1294 | 2013-02-27 | 50,000 | 20,000 | 0.00 | 3,790,395,099 | 261,000 | 5.220 | 2013-02-25 |
| 1295 | 2013-02-21 | 30,000 | -2,000 | 0.00 | 3,790,395,099 | 163,200 | 5.440 | 2013-02-19 |
| 1296 | 2013-02-19 | 32,000 | -62,000 | 0.00 | 3,790,395,099 | 182,080 | 5.690 | 2013-02-15 |
| 1297 | 2013-02-15 | 94,000 | -4,000 | 0.00 | 3,790,395,099 | 499,140 | 5.310 | 2013-02-08 |
| 1298 | 2013-01-29 | 98,000 | 2,000 | 0.00 | 3,785,554,299 | 502,740 | 5.130 | 2013-01-25 |
| 1299 | 2013-01-18 | 96,000 | 2,000 | 0.00 | 3,785,554,299 | 500,160 | 5.210 | 2013-01-16 |
| 1300 | 2013-01-07 | 94,000 | -2,000 | 0.00 | 3,785,554,299 | 511,360 | 5.440 | 2013-01-03 |
| 1301 | 2013-01-04 | 96,000 | -40,000 | 0.00 | 3,785,554,299 | 503,040 | 5.240 | 2013-01-02 |
| 1302 | 2012-12-19 | 136,000 | -10,000 | 0.00 | 3,782,571,499 | 639,200 | 4.700 | 2012-12-17 |
| 1303 | 2012-12-18 | 146,000 | -2,000 | 0.00 | 3,782,571,499 | 683,280 | 4.680 | 2012-12-14 |
| 1304 | 2012-12-14 | 148,000 | -4,000 | 0.00 | 3,782,571,499 | 691,160 | 4.670 | 2012-12-12 |
| 1305 | 2012-11-21 | 152,000 | -22,000 | 0.00 | 3,779,382,199 | 684,000 | 4.500 | 2012-11-19 |
| 1306 | 2012-11-09 | 174,000 | 22,000 | 0.00 | 3,779,382,199 | 816,060 | 4.690 | 2012-11-07 |
| 1307 | 2012-11-06 | 152,000 | 2,000 | 0.00 | 3,779,382,199 | 712,880 | 4.690 | 2012-11-02 |
| 1308 | 2012-11-05 | 150,000 | -20,179 | 0.00 | 3,779,382,199 | 712,500 | 4.750 | 2012-11-01 |
| 1309 | 2012-10-24 | 170,179 | -26,000 | 0.00 | 3,776,563,199 | 770,911 | 4.530 | 2012-10-19 |
| 1310 | 2012-07-20 | 196,179 | 4,000 | 0.01 | 3,773,124,199 | 788,640 | 4.020 | 2012-07-18 |
| 1311 | 2012-07-10 | 192,179 | 179 | 0.01 | 3,773,124,199 | 826,370 | 4.300 | 2012-07-06 |
| 1312 | 2012-07-03 | 192,000 | 2,000 | 0.01 | 3,771,018,855 | 785,280 | 4.090 | 2012-06-28 |
| 1313 | 2012-06-29 | 190,000 | 12,000 | 0.01 | 3,770,592,855 | 782,800 | 4.120 | 2012-06-27 |
| 1314 | 2012-06-26 | 178,000 | 22,000 | 0.00 | 3,770,592,855 | 765,400 | 4.300 | 2012-06-22 |
| 1315 | 2012-06-21 | 156,000 | 10,000 | 0.00 | 3,770,592,855 | 687,960 | 4.410 | 2012-06-19 |
| 1316 | 2012-06-06 | 146,000 | 10,000 | 0.00 | 3,770,592,855 | 617,580 | 4.230 | 2012-06-04 |
| 1317 | 2012-05-24 | 136,000 | 28,000 | 0.00 | 3,770,417,355 | 598,400 | 4.400 | 2012-05-22 |
| 1318 | 2012-05-23 | 108,000 | 16,000 | 0.00 | 3,770,417,355 | 452,520 | 4.190 | 2012-05-21 |
| 1319 | 2012-05-15 | 92,000 | 8,000 | 0.00 | 3,770,417,355 | 418,600 | 4.550 | 2012-05-11 |
| 1320 | 2012-05-14 | 84,000 | 52,000 | 0.00 | 3,770,417,355 | 385,560 | 4.590 | 2012-05-10 |
| 1321 | 2012-05-02 | 32,000 | -52,000 | 0.00 | 3,687,208,644 | 160,000 | 5.000 | 2012-04-27 |
| 1322 | 2012-04-19 | 84,000 | -8,000 | 0.00 | 3,686,794,644 | 402,360 | 4.790 | 2012-04-17 |
| 1323 | 2012-04-17 | 92,000 | 8,000 | 0.00 | 3,686,794,644 | 449,880 | 4.890 | 2012-04-13 |
| 1324 | 2012-04-05 | 84,000 | 8,000 | 0.00 | 3,686,794,644 | 392,280 | 4.670 | 2012-04-02 |
| 1325 | 2012-04-03 | 76,000 | -16,000 | 0.00 | 3,686,794,644 | 360,240 | 4.740 | 2012-03-30 |
| 1326 | 2012-03-30 | 92,000 | 6,000 | 0.00 | 3,684,790,544 | 412,160 | 4.480 | 2012-03-28 |
| 1327 | 2012-03-14 | 86,000 | -100,000 | 0.00 | 3,684,790,544 | 405,920 | 4.720 | 2012-03-12 |
| 1328 | 2012-02-29 | 186,000 | 10,000 | 0.01 | 3,684,790,544 | 840,720 | 4.520 | 2012-02-27 |
| 1329 | 2012-02-23 | 176,000 | 10,000 | 0.00 | 3,683,712,544 | 834,240 | 4.740 | 2012-02-21 |
| 1330 | 2012-02-22 | 166,000 | 4,000 | 0.00 | 3,683,712,544 | 806,760 | 4.860 | 2012-02-20 |
| 1331 | 2012-02-20 | 162,000 | 4,000 | 0.00 | 3,683,712,544 | 788,940 | 4.870 | 2012-02-16 |
| 1332 | 2012-02-10 | 158,000 | -2,000 | 0.00 | 3,683,712,544 | 791,580 | 5.010 | 2012-02-08 |
| 1333 | 2012-01-30 | 160,000 | -56,000 | 0.00 | 3,683,324,044 | 800,000 | 5.000 | 2012-01-26 |
| 1334 | 2011-12-14 | 216,000 | -4,000 | 0.01 | 3,683,228,044 | 997,920 | 4.620 | 2011-12-12 |
| 1335 | 2011-12-13 | 220,000 | 4,000 | 0.01 | 3,683,228,044 | 1,040,600 | 4.730 | 2011-12-09 |
| 1336 | 2011-11-17 | 216,000 | 50,000 | 0.01 | 3,683,047,244 | 967,680 | 4.480 | 2011-11-15 |
| 1337 | 2011-11-02 | 166,000 | 2,000 | 0.00 | 3,683,047,244 | 831,660 | 5.010 | 2011-10-31 |
| 1338 | 2011-10-31 | 164,000 | -420,000 | 0.00 | 3,683,047,244 | 805,240 | 4.910 | 2011-10-27 |
| 1339 | 2011-10-28 | 584,000 | -4,000 | 0.02 | 3,682,864,844 | 2,733,120 | 4.680 | 2011-10-26 |
| 1340 | 2011-10-24 | 588,000 | 4,000 | 0.02 | 3,682,864,844 | 2,387,280 | 4.060 | 2011-10-20 |
| 1341 | 2011-09-30 | 584,000 | -48,000 | 0.02 | 3,635,505,120 | 1,915,520 | 3.280 | 2011-09-27 |
| 1342 | 2011-09-26 | 632,000 | 34,000 | 0.02 | 3,635,477,120 | 1,908,640 | 3.020 | 2011-09-22 |
| 1343 | 2011-09-23 | 598,000 | -30,000 | 0.02 | 3,635,477,120 | 1,919,580 | 3.210 | 2011-09-21 |
| 1344 | 2011-09-22 | 628,000 | 30,000 | 0.02 | 3,635,477,120 | 1,997,040 | 3.180 | 2011-09-20 |
| 1345 | 2011-09-16 | 598,000 | -8,000 | 0.02 | 3,635,477,120 | 2,075,060 | 3.470 | 2011-09-14 |
| 1346 | 2011-09-12 | 606,000 | -106,000 | 0.02 | 3,635,477,120 | 2,424,000 | 4.000 | 2011-09-08 |
| 1347 | 2011-09-05 | 712,000 | 8,000 | 0.02 | 3,635,477,120 | 3,317,920 | 4.660 | 2011-09-01 |
| 1348 | 2011-08-31 | 704,000 | 2,000 | 0.02 | 3,635,477,120 | 3,196,160 | 4.540 | 2011-08-29 |
| 1349 | 2011-08-30 | 702,000 | 10,000 | 0.02 | 3,635,457,120 | 3,060,720 | 4.360 | 2011-08-26 |
| 1350 | 2011-08-24 | 692,000 | 132,000 | 0.02 | 3,635,457,120 | 3,190,120 | 4.610 | 2011-08-22 |
| 1351 | 2011-08-23 | 560,000 | 20,000 | 0.02 | 3,635,457,120 | 2,727,200 | 4.870 | 2011-08-19 |
| 1352 | 2011-08-17 | 540,000 | 40,000 | 0.01 | 3,635,457,120 | 3,024,000 | 5.600 | 2011-08-15 |
| 1353 | 2011-08-16 | 500,000 | 24,000 | 0.01 | 3,635,457,120 | 2,640,000 | 5.280 | 2011-08-12 |
| 1354 | 2011-08-03 | 476,000 | 50,000 | 0.01 | 3,635,457,120 | 2,960,720 | 6.220 | 2011-08-01 |
| 1355 | 2011-07-07 | 426,000 | 106,000 | 0.01 | 3,634,803,520 | 3,523,020 | 8.270 | 2011-07-05 |
| 1356 | 2011-06-02 | 320,000 | -2,000 | 0.01 | 3,633,612,020 | 2,537,600 | 7.930 | 2011-05-31 |
| 1357 | 2011-06-01 | 322,000 | -4,000 | 0.01 | 3,633,612,020 | 2,521,260 | 7.830 | 2011-05-30 |
| 1358 | 2011-05-30 | 326,000 | 6,000 | 0.01 | 3,528,047,220 | 2,356,980 | 7.230 | 2011-05-26 |
| 1359 | 2011-05-26 | 320,000 | 4,000 | 0.01 | 3,528,047,220 | 2,524,800 | 7.890 | 2011-05-24 |
| 1360 | 2011-05-13 | 316,000 | -48,000 | 0.01 | 3,528,047,220 | 2,932,480 | 9.280 | 2011-05-11 |
| 1361 | 2011-05-12 | 364,000 | 30,000 | 0.01 | 3,528,047,220 | 3,407,040 | 9.360 | 2011-05-09 |
| 1362 | 2011-05-06 | 334,000 | 56,000 | 0.01 | 3,528,047,220 | 3,049,420 | 9.130 | 2011-05-04 |
| 1363 | 2011-05-05 | 278,000 | -52,000 | 0.01 | 3,528,047,220 | 2,710,500 | 9.750 | 2011-05-03 |
| 1364 | 2011-04-28 | 330,000 | 6,000 | 0.01 | 3,519,924,920 | 3,095,400 | 9.380 | 2011-04-26 |
| 1365 | 2011-04-27 | 324,000 | -14,000 | 0.01 | 3,519,924,920 | 2,967,840 | 9.160 | 2011-04-21 |
| 1366 | 2011-04-19 | 338,000 | -20,000 | 0.01 | 3,519,924,920 | 2,954,120 | 8.740 | 2011-04-15 |
| 1367 | 2011-04-13 | 358,000 | -252,000 | 0.01 | 3,519,924,920 | 2,971,400 | 8.300 | 2011-04-11 |
| 1368 | 2011-04-06 | 610,000 | 2,000 | 0.02 | 3,519,924,920 | 4,995,900 | 8.190 | 2011-04-01 |
| 1369 | 2011-04-04 | 608,000 | 6,000 | 0.02 | 3,519,924,920 | 4,912,640 | 8.080 | 2011-03-31 |
| 1370 | 2011-04-01 | 602,000 | -32,000 | 0.02 | 3,519,924,920 | 5,129,040 | 8.520 | 2011-03-30 |
| 1371 | 2011-03-29 | 634,000 | 12,000 | 0.02 | 3,517,703,920 | 5,110,040 | 8.060 | 2011-03-25 |
| 1372 | 2011-03-28 | 622,000 | -12,000 | 0.02 | 3,517,703,920 | 5,075,520 | 8.160 | 2011-03-24 |
| 1373 | 2011-03-25 | 634,000 | 2,000 | 0.02 | 3,517,703,920 | 5,110,040 | 8.060 | 2011-03-23 |
| 1374 | 2011-03-24 | 632,000 | -30,000 | 0.02 | 3,517,703,920 | 4,954,880 | 7.840 | 2011-03-22 |
| 1375 | 2011-03-21 | 662,000 | -100,000 | 0.02 | 3,517,703,920 | 5,110,640 | 7.720 | 2011-03-17 |
| 1376 | 2011-03-18 | 762,000 | 216,000 | 0.02 | 3,517,703,920 | 6,035,040 | 7.920 | 2011-03-16 |
| 1377 | 2011-03-16 | 546,000 | -40,000 | 0.02 | 3,517,703,920 | 4,051,320 | 7.420 | 2011-03-14 |
| 1378 | 2011-03-14 | 586,000 | -14,000 | 0.02 | 3,517,703,920 | 4,289,520 | 7.320 | 2011-03-10 |
| 1379 | 2011-03-08 | 600,000 | 4,000 | 0.02 | 3,517,703,920 | 4,296,000 | 7.160 | 2011-03-04 |
| 1380 | 2011-03-07 | 596,000 | -20,000 | 0.02 | 3,517,703,920 | 4,321,000 | 7.250 | 2011-03-03 |
| 1381 | 2011-02-23 | 616,000 | -40,000 | 0.02 | 3,517,625,920 | 4,238,080 | 6.880 | 2011-02-21 |
| 1382 | 2011-02-22 | 656,000 | -40,000 | 0.02 | 3,517,625,920 | 4,395,200 | 6.700 | 2011-02-18 |
| 1383 | 2011-02-11 | 696,000 | -50,000 | 0.02 | 3,517,625,920 | 4,572,720 | 6.570 | 2011-02-09 |
| 1384 | 2011-01-17 | 746,000 | -4,000 | 0.02 | 3,517,092,920 | 5,020,580 | 6.730 | 2011-01-13 |
| 1385 | 2011-01-14 | 750,000 | -70,000 | 0.02 | 3,517,092,920 | 5,055,000 | 6.740 | 2011-01-12 |
| 1386 | 2011-01-12 | 820,000 | -70,000 | 0.02 | 3,517,092,920 | 5,502,200 | 6.710 | 2011-01-10 |
| 1387 | 2011-01-07 | 890,000 | -6,000 | 0.03 | 3,517,092,920 | 5,918,500 | 6.650 | 2011-01-05 |
| 1388 | 2010-12-21 | 896,000 | 4,000 | 0.03 | 3,516,498,920 | 5,340,160 | 5.960 | 2010-12-17 |
| 1389 | 2010-12-16 | 892,000 | -10,000 | 0.03 | 3,516,498,920 | 5,467,960 | 6.130 | 2010-12-14 |
| 1390 | 2010-12-10 | 902,000 | -40,000 | 0.03 | 3,516,498,920 | 5,565,340 | 6.170 | 2010-12-08 |
| 1391 | 2010-12-07 | 942,000 | 46,000 | 0.03 | 3,516,498,920 | 6,000,540 | 6.370 | 2010-12-03 |
| 1392 | 2010-11-29 | 896,000 | -6,000 | 0.03 | 3,519,549,920 | 5,331,200 | 5.950 | 2010-11-25 |
| 1393 | 2010-11-24 | 902,000 | 10,000 | 0.03 | 3,519,549,920 | 5,357,880 | 5.940 | 2010-11-22 |
| 1394 | 2010-11-22 | 892,000 | 10,000 | 0.03 | 3,519,549,920 | 5,512,560 | 6.180 | 2010-11-18 |
| 1395 | 2010-11-19 | 882,000 | -30,000 | 0.03 | 3,519,549,920 | 5,115,600 | 5.800 | 2010-11-17 |
| 1396 | 2010-11-10 | 912,000 | -14,000 | 0.03 | 3,519,549,920 | 5,326,080 | 5.840 | 2010-11-08 |
| 1397 | 2010-10-28 | 926,000 | 10,000 | 0.03 | 3,522,840,420 | 5,657,860 | 6.110 | 2010-10-26 |
| 1398 | 2010-10-27 | 916,000 | 14,000 | 0.03 | 3,522,840,420 | 5,798,280 | 6.330 | 2010-10-25 |
| 1399 | 2010-10-26 | 902,000 | 6,000 | 0.03 | 3,522,840,420 | 5,312,780 | 5.890 | 2010-10-22 |
| 1400 | 2010-10-20 | 896,000 | -30,000 | 0.03 | 3,547,510,420 | 5,017,600 | 5.600 | 2010-10-18 |
| 1401 | 2010-10-05 | 926,000 | 6,000 | 0.03 | 3,547,510,420 | 4,435,540 | 4.790 | 2010-09-30 |
| 1402 | 2010-09-20 | 920,000 | -100,000 | 0.03 | 3,531,960,920 | 4,268,800 | 4.640 | 2010-09-16 |
| 1403 | 2010-09-09 | 1,020,000 | -2,000 | 0.03 | 3,541,886,920 | 4,437,000 | 4.350 | 2010-09-07 |
| 1404 | 2010-09-06 | 1,022,000 | -12,000 | 0.03 | 3,541,886,920 | 4,445,700 | 4.350 | 2010-09-02 |
| 1405 | 2010-08-23 | 1,034,000 | -6,000 | 0.03 | 3,541,765,920 | 3,867,160 | 3.740 | 2010-08-19 |
| 1406 | 2010-08-19 | 1,040,000 | 6,000 | 0.03 | 3,541,765,920 | 3,775,200 | 3.630 | 2010-08-17 |
| 1407 | 2010-08-11 | 1,034,000 | 10,000 | 0.03 | 3,541,765,920 | 3,887,840 | 3.760 | 2010-08-09 |
| 1408 | 2010-08-10 | 1,024,000 | 2,000 | 0.03 | 3,541,720,920 | 3,747,840 | 3.660 | 2010-08-06 |
| 1409 | 2010-08-05 | 1,022,000 | 10,000 | 0.03 | 3,541,720,920 | 3,638,320 | 3.560 | 2010-08-03 |
| 1410 | 2010-06-07 | 1,012,000 | 506,000 | 0.03 | 3,541,720,920 | 3,116,960 | 3.080 | 2010-06-03 |
| 1411 | 2010-05-20 | 506,000 | -506,000 | 0.03 | 1,770,860,460 | 1,576,190 | 3.115 | 2010-05-18 |
| 1412 | 2010-05-07 | 1,012,000 | 460,000 | 0.03 | 3,541,720,920 | 3,223,220 | 3.185 | 2010-05-05 |
| 1413 | 2010-04-21 | 552,000 | 52,000 | 0.02 | 3,541,720,920 | 1,821,600 | 3.300 | 2010-04-19 |
| 1414 | 2010-04-15 | 500,000 | 36,000 | 0.01 | 3,541,720,920 | 1,727,500 | 3.455 | 2010-04-13 |
| 1415 | 2010-01-21 | 464,000 | 64,000 | 0.01 | 3,546,100,920 | 1,598,480 | 3.445 | 2010-01-19 |
| 1416 | 2010-01-13 | 400,000 | -4,000 | 0.01 | 3,546,100,920 | 1,472,000 | 3.680 | 2010-01-11 |
| 1417 | 2009-12-10 | 404,000 | -32,000 | 0.01 | 3,546,100,920 | 1,395,820 | 3.455 | 2009-12-08 |
| 1418 | 2009-12-04 | 436,000 | -32,000 | 0.01 | 3,546,100,920 | 1,386,480 | 3.180 | 2009-12-02 |
| 1419 | 2009-11-03 | 468,000 | 64,000 | 0.01 | 3,546,100,920 | 1,450,800 | 3.100 | 2009-10-30 |
| 1420 | 2009-10-05 | 404,000 | 4,000 | 0.01 | 3,546,100,920 | 1,098,880 | 2.720 | 2009-09-30 |
| 1421 | 2009-06-24 | 400,000 | -4,000 | 0.01 | 3,546,100,920 | 1,212,000 | 3.030 | 2009-06-22 |
| 1422 | 2009-06-22 | 404,000 | -4,000 | 0.01 | 3,546,100,920 | 1,129,180 | 2.795 | 2009-06-18 |
| 1423 | 2009-06-19 | 408,000 | -24,000 | 0.01 | 3,546,100,920 | 1,160,760 | 2.845 | 2009-06-17 |
| 1424 | 2009-06-18 | 432,000 | 4,000 | 0.01 | 3,546,100,920 | 1,185,840 | 2.745 | 2009-06-16 |
| 1425 | 2009-06-12 | 428,000 | 24,000 | 0.01 | 3,546,100,920 | 1,219,800 | 2.850 | 2009-06-10 |
| 1426 | 2009-06-08 | 404,000 | -4,000 | 0.01 | 3,546,100,920 | 1,201,900 | 2.975 | 2009-06-04 |
| 1427 | 2009-06-01 | 408,000 | 4,000 | 0.01 | 3,366,100,920 | 1,195,440 | 2.930 | 2009-05-27 |
| 1428 | 2009-05-22 | 404,000 | 4,000 | 0.01 | 3,366,100,920 | 1,159,480 | 2.870 | 2009-05-20 |
| 1429 | 2009-05-21 | 400,000 | -4,000 | 0.01 | 3,366,100,920 | 1,132,000 | 2.830 | 2009-05-19 |
| 1430 | 2009-05-14 | 404,000 | 400,000 | 0.01 | 3,366,100,920 | 1,014,040 | 2.510 | 2009-05-12 |
| 1431 | 2009-05-05 | 4,000 | -4,000 | 0.00 | 3,366,100,920 | 9,720 | 2.430 | 2009-04-30 |
| 1432 | 2009-04-24 | 8,000 | 4,000 | 0.00 | 3,366,100,920 | 18,800 | 2.350 | 2009-04-22 |
| 1433 | 2009-04-15 | 4,000 | -20,000 | 0.00 | 3,366,100,920 | 9,000 | 2.250 | 2009-04-09 |
| 1434 | 2009-04-14 | 24,000 | -8,000 | 0.00 | 3,366,100,920 | 48,360 | 2.015 | 2009-04-08 |
| 1435 | 2009-04-09 | 32,000 | 20,000 | 0.00 | 3,366,100,920 | 67,200 | 2.100 | 2009-04-07 |
| 1436 | 2009-04-07 | 12,000 | -4,000 | 0.00 | 3,366,100,920 | 26,700 | 2.225 | 2009-04-03 |
| 1437 | 2009-04-03 | 16,000 | 8,000 | 0.00 | 3,366,100,920 | 30,720 | 1.920 | 2009-04-01 |
| 1438 | 2009-03-19 | 8,000 | -4,000 | 0.00 | 3,366,100,920 | 11,000 | 1.375 | 2009-03-17 |
| 1439 | 2009-03-16 | 12,000 | 4,000 | 0.00 | 3,366,100,920 | 16,620 | 1.385 | 2009-03-12 |
| 1440 | 2009-03-10 | 8,000 | 4,000 | 0.00 | 3,366,100,920 | 10,560 | 1.320 | 2009-03-06 |
| 1441 | 2009-03-06 | 4,000 | 4,000 | 0.00 | 3,366,100,920 | 5,420 | 1.355 | 2009-03-04 |
Webb-site Database - Powered By Linux Group