XINYI GLASS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00868	2005-02-03			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-26	2,029,431,634	-33,493	45.87	4,424,108,852	2025-12-31
2	2026-01-20	2,029,465,127	9,000	45.87	4,424,108,852	2025-12-31
3	2026-01-07	2,029,456,127	33,493	45.87	4,424,108,852	2025-12-31
4	2025-11-24	2,029,422,634	-235,039	45.87	4,424,108,852	2025-10-31
5	2025-11-20	2,029,657,673	95,039	45.88	4,424,108,852	2025-10-31
6	2025-11-14	2,029,562,634	20,000	45.88	4,424,108,852	2025-10-31
7	2025-11-06	2,029,542,634	1,000	45.87	4,424,108,852	2025-10-31
8	2025-10-22	2,029,541,634	140,000	45.87	4,424,108,852	2025-10-10
9	2025-10-21	2,029,401,634	20,000	45.87	4,424,108,852	2025-10-10
10	2025-10-10	2,029,381,634	17,721,770	45.87	4,424,108,852	2025-10-10
11	2025-08-27	2,011,659,864	-6,227,000	45.81	4,391,190,027	2025-08-27
12	2025-08-25	2,017,886,864	6,227,000	45.89	4,397,417,027	2025-08-06
13	2025-08-07	2,011,659,864	-3,000	45.75	4,397,417,027	2025-08-06
14	2025-07-30	2,011,662,864	25,248,224	45.75	4,397,417,027	2025-07-30
15	2025-07-17	1,986,414,640	4,000	45.59	4,357,192,919	2025-06-30
16	2025-07-08	1,986,410,640	-10,000	45.59	4,357,192,919	2025-06-30
17	2025-06-11	1,986,420,640	-2,000	45.59	4,357,192,919	2025-05-31
18	2025-06-03	1,986,422,640	100	45.59	4,357,192,919	2025-05-31
19	2025-05-22	1,986,422,540	-20,000	45.59	4,357,192,919	2025-04-30
20	2025-05-13	1,986,442,540	-2,000	45.59	4,357,192,919	2025-04-30
21	2025-05-06	1,986,444,540	-63,000	45.59	4,357,192,919	2025-04-30
22	2025-04-11	1,986,507,540	11,000	45.59	4,357,192,919	2025-03-31
23	2025-04-09	1,986,496,540	52,000	45.59	4,357,192,919	2025-03-31
24	2025-03-20	1,986,444,540	10,000	45.59	4,357,192,919	2025-02-28
25	2025-03-17	1,986,434,540	12,000	45.59	4,357,192,919	2025-02-28
26	2025-03-06	1,986,422,540	2,000	45.59	4,357,192,919	2025-02-28
27	2025-02-03	1,986,420,540	-12,000	45.59	4,357,192,919	2025-01-31
28	2025-01-13	1,986,432,540	100,000	45.59	4,357,192,919	2024-12-31
29	2025-01-08	1,986,332,540	50,000	45.59	4,357,192,919	2024-12-31
30	2024-12-19	1,986,282,540	50,000	45.59	4,357,192,919	2024-11-30
31	2024-12-09	1,986,232,540	-26,000	45.59	4,357,192,919	2024-11-30
32	2024-11-29	1,986,258,540	50,000	45.59	4,357,192,919	2024-10-31
33	2024-10-22	1,986,208,540	18,000	45.58	4,357,192,919	2024-10-16
34	2024-10-18	1,986,190,540	50,000	45.58	4,357,192,919	2024-10-16
35	2024-10-16	1,986,140,540	72,307,714	45.58	4,357,192,919	2024-10-16
36	2024-10-08	1,913,832,826	-4,000	45.30	4,225,053,684	2024-09-30
37	2024-09-13	1,913,836,826	2,000	45.30	4,225,053,684	2024-08-31
38	2024-08-27	1,913,834,826	22,000	45.30	4,225,053,684	2024-08-07
39	2024-08-23	1,913,812,826	12,000	45.30	4,225,053,684	2024-08-07
40	2024-08-19	1,913,800,826	-40,000	45.30	4,225,053,684	2024-08-07
41	2024-08-07	1,913,840,826	7,170	45.30	4,225,053,684	2024-08-07
42	2024-07-12	1,913,833,656	-50,000	45.30	4,224,536,272	2024-06-30
43	2024-06-25	1,913,883,656	-2,053	45.30	4,224,536,272	2024-05-31
44	2024-05-06	1,913,885,709	1,000	45.30	4,224,536,272	2024-04-30
45	2024-04-02	1,913,884,709	1,990,600	45.30	4,224,536,272	2024-03-31
46	2024-03-20	1,911,894,109	-6,000	45.28	4,222,545,672	2024-02-29
47	2024-03-19	1,911,900,109	-135,700	45.28	4,222,545,672	2024-02-29
48	2024-03-18	1,912,035,809	-178,700	45.28	4,222,545,672	2024-02-29
49	2024-03-15	1,912,214,509	-196,400	45.29	4,222,545,672	2024-02-29
50	2024-03-14	1,912,410,909	-622,700	45.29	4,222,545,672	2024-02-29
51	2024-03-13	1,913,033,609	-725,300	45.31	4,222,545,672	2024-02-29
52	2024-03-12	1,913,758,909	-90,000	45.32	4,222,545,672	2024-02-29
53	2024-03-11	1,913,848,909	-7,468,000	45.32	4,222,545,672	2024-02-29
54	2023-12-15	1,921,316,909	-16,000	45.50	4,222,545,672	2023-11-30
55	2023-12-05	1,921,332,909	20,000	45.50	4,222,545,672	2023-11-30
56	2023-11-30	1,921,312,909	12,000	45.50	4,222,545,672	2023-11-30
57	2023-11-23	1,921,300,909	-6,000	45.50	4,222,533,672	2023-10-31
58	2023-11-22	1,921,306,909	-6,000	45.50	4,222,533,672	2023-10-31
59	2023-11-20	1,921,312,909	40,000	45.50	4,222,533,672	2023-10-31
60	2023-11-09	1,921,272,909	2,000	45.50	4,222,533,672	2023-10-31
61	2023-10-31	1,921,270,909	96,000	45.50	4,222,533,672	2023-10-31
62	2023-10-17	1,921,174,909	-96,000	45.50	4,222,421,672	2023-10-10
63	2023-10-12	1,921,270,909	-5,000	45.50	4,222,421,672	2023-10-10
64	2023-10-10	1,921,275,909	41,092,145	45.50	4,222,421,672	2023-10-10
65	2023-10-03	1,880,183,764	169,400	45.15	4,164,378,681	2023-09-30
66	2023-09-28	1,880,014,364	-10,000	45.15	4,164,209,281	2023-08-31
67	2023-09-27	1,880,024,364	-31,000	45.15	4,164,209,281	2023-08-31
68	2023-09-25	1,880,055,364	-6,000	45.15	4,164,209,281	2023-08-31
69	2023-09-20	1,880,061,364	-6,000	45.15	4,164,209,281	2023-08-31
70	2023-09-19	1,880,067,364	-6,000	45.15	4,164,209,281	2023-08-31
71	2023-09-15	1,880,073,364	-50,000	45.15	4,164,209,281	2023-08-31
72	2023-09-12	1,880,123,364	-101,000	45.15	4,164,209,281	2023-08-31
73	2023-09-11	1,880,224,364	-20,000	45.15	4,164,209,281	2023-08-31
74	2023-09-06	1,880,244,364	-70,400	45.15	4,164,209,281	2023-08-31
75	2023-09-05	1,880,314,764	-78,053	45.15	4,164,209,281	2023-08-31
76	2023-09-04	1,880,392,817	-6,000	45.16	4,164,209,281	2023-08-31
77	2023-08-31	1,880,398,817	109,000	45.16	4,164,209,281	2023-08-31
78	2023-08-30	1,880,289,817	-21,020	45.16	4,164,068,281	2023-08-04
79	2023-08-29	1,880,310,837	-6,000	45.16	4,164,068,281	2023-08-04
80	2023-08-28	1,880,316,837	30,000	45.16	4,164,068,281	2023-08-04
81	2023-08-22	1,880,286,837	20,015	45.16	4,164,068,281	2023-08-04
82	2023-08-21	1,880,266,822	5,000	45.15	4,164,068,281	2023-08-04
83	2023-08-18	1,880,261,822	-20,000	45.15	4,164,068,281	2023-08-04
84	2023-08-16	1,880,281,822	-20,000	45.15	4,164,068,281	2023-08-04
85	2023-08-14	1,880,301,822	-20,000	45.16	4,164,068,281	2023-08-04
86	2023-08-11	1,880,321,822	-5,000	45.16	4,164,068,281	2023-08-04
87	2023-08-08	1,880,326,822	-9,000	45.16	4,164,068,281	2023-08-04
88	2023-08-07	1,880,335,822	-16,000	45.16	4,164,068,281	2023-08-04
89	2023-08-04	1,880,351,822	21,798,182	45.16	4,164,068,281	2023-08-04
90	2023-08-03	1,858,553,640	-57,000	45.04	4,126,813,027	2023-07-31
91	2023-08-02	1,858,610,640	-165,400	45.04	4,126,813,027	2023-07-31
92	2023-08-01	1,858,776,040	-58,000	45.04	4,126,813,027	2023-07-31
93	2023-07-31	1,858,834,040	387,800	45.04	4,126,813,027	2023-07-31
94	2023-07-28	1,858,446,240	-55,400	45.04	4,126,373,227	2023-06-30
95	2023-07-27	1,858,501,640	-11,000	45.04	4,126,373,227	2023-06-30
96	2023-07-26	1,858,512,640	-3,000	45.04	4,126,373,227	2023-06-30
97	2023-07-25	1,858,515,640	-8,000	45.04	4,126,373,227	2023-06-30
98	2023-07-20	1,858,523,640	-6,000	45.04	4,126,373,227	2023-06-30
99	2023-07-19	1,858,529,640	-6,000	45.04	4,126,373,227	2023-06-30
100	2023-07-12	1,858,535,640	-8,000	45.04	4,126,373,227	2023-06-30
101	2023-07-07	1,858,543,640	-12,000	45.04	4,126,373,227	2023-06-30
102	2023-07-06	1,858,555,640	-22,000	45.04	4,126,373,227	2023-06-30
103	2023-07-05	1,858,577,640	-38,000	45.04	4,126,373,227	2023-06-30
104	2023-07-04	1,858,615,640	-10,000	45.04	4,126,373,227	2023-06-30
105	2023-07-03	1,858,625,640	-26,000	45.04	4,126,373,227	2023-06-30
106	2023-06-30	1,858,651,640	329,900	45.04	4,126,373,227	2023-06-30
107	2023-06-29	1,858,321,740	-14,000	45.04	4,126,037,327	2023-05-31
108	2023-06-28	1,858,335,740	-4,000	45.04	4,126,037,327	2023-05-31
109	2023-06-27	1,858,339,740	-6,000	45.04	4,126,037,327	2023-05-31
110	2023-06-21	1,858,345,740	-150,000	45.04	4,126,037,327	2023-05-31
111	2023-06-20	1,858,495,740	-25,400	45.04	4,126,037,327	2023-05-31
112	2023-06-19	1,858,521,140	-34,000	45.04	4,126,037,327	2023-05-31
113	2023-06-16	1,858,555,140	-8,000	45.04	4,126,037,327	2023-05-31
114	2023-06-15	1,858,563,140	-46,500	45.04	4,126,037,327	2023-05-31
115	2023-06-07	1,858,609,640	-26,000	45.05	4,126,037,327	2023-05-31
116	2023-06-02	1,858,635,640	-20,000	45.05	4,126,037,327	2023-05-31
117	2023-05-31	1,858,655,640	613,000	45.05	4,126,037,327	2023-05-31
118	2023-05-29	1,858,042,640	-6,000	45.04	4,125,424,327	2023-04-30
119	2023-05-25	1,858,048,640	-38,000	45.04	4,125,424,327	2023-04-30
120	2023-05-24	1,858,086,640	-204,000	45.04	4,125,424,327	2023-04-30
121	2023-05-23	1,858,290,640	-8,000	45.04	4,125,424,327	2023-04-30
122	2023-05-19	1,858,298,640	-40,000	45.05	4,125,424,327	2023-04-30
123	2023-05-18	1,858,338,640	-10,000	45.05	4,125,424,327	2023-04-30
124	2023-05-17	1,858,348,640	-2,000	45.05	4,125,424,327	2023-04-30
125	2023-05-16	1,858,350,640	-30,000	45.05	4,125,424,327	2023-04-30
126	2023-05-15	1,858,380,640	-6,000	45.05	4,125,424,327	2023-04-30
127	2023-05-12	1,858,386,640	-6,000	45.05	4,125,424,327	2023-04-30
128	2023-05-10	1,858,392,640	-20,000	45.05	4,125,424,327	2023-04-30
129	2023-05-09	1,858,412,640	-63,000	45.05	4,125,424,327	2023-04-30
130	2023-05-08	1,858,475,640	-144,000	45.05	4,125,424,327	2023-04-30
131	2023-05-04	1,858,619,640	-20,000	45.05	4,125,424,327	2023-04-30
132	2023-05-03	1,858,639,640	-52,000	45.05	4,125,424,327	2023-04-30
133	2023-05-02	1,858,691,640	723,200	45.05	4,125,424,327	2023-04-30
134	2023-04-28	1,857,968,440	-2,000	45.05	4,124,691,127	2023-03-31
135	2023-04-27	1,857,970,440	-46,000	45.05	4,124,691,127	2023-03-31
136	2023-04-26	1,858,016,440	-12,000	45.05	4,124,691,127	2023-03-31
137	2023-04-25	1,858,028,440	-94,000	45.05	4,124,691,127	2023-03-31
138	2023-04-24	1,858,122,440	-4,000	45.05	4,124,691,127	2023-03-31
139	2023-04-21	1,858,126,440	-7,000	45.05	4,124,691,127	2023-03-31
140	2023-04-20	1,858,133,440	-104,700	45.05	4,124,691,127	2023-03-31
141	2023-04-19	1,858,238,140	-35,400	45.05	4,124,691,127	2023-03-31
142	2023-04-18	1,858,273,540	-37,000	45.05	4,124,691,127	2023-03-31
143	2023-04-17	1,858,310,540	-26,000	45.05	4,124,691,127	2023-03-31
144	2023-04-14	1,858,336,540	-20,000	45.05	4,124,691,127	2023-03-31
145	2023-04-13	1,858,356,540	-94,000	45.05	4,124,691,127	2023-03-31
146	2023-04-12	1,858,450,540	-22,700	45.06	4,124,691,127	2023-03-31
147	2023-04-11	1,858,473,240	-20,400	45.06	4,124,691,127	2023-03-31
148	2023-04-06	1,858,493,640	-111,000	45.06	4,124,691,127	2023-03-31
149	2023-04-04	1,858,604,640	-372,500	45.06	4,124,691,127	2023-03-31
150	2023-04-03	1,858,977,140	-3,085,335	45.07	4,124,691,127	2023-03-31
151	2023-03-31	1,862,062,475	7,842,935	45.14	4,124,691,127	2023-03-31
152	2023-03-30	1,854,219,540	-814,000	45.05	4,115,784,892	2023-02-28
153	2023-03-29	1,855,033,540	-513,000	45.07	4,115,784,892	2023-02-28
154	2023-03-28	1,855,546,540	-292,400	45.08	4,115,784,892	2023-02-28
155	2023-03-27	1,855,838,940	-893,000	45.09	4,115,784,892	2023-02-28
156	2023-03-24	1,856,731,940	-172,300	45.11	4,115,784,892	2023-02-28
157	2023-03-23	1,856,904,240	-257,000	45.12	4,115,784,892	2023-02-28
158	2023-03-22	1,857,161,240	-138,000	45.12	4,115,784,892	2023-02-28
159	2023-03-21	1,857,299,240	-49,000	45.13	4,115,784,892	2023-02-28
160	2023-03-20	1,857,348,240	-74,000	45.13	4,115,784,892	2023-02-28
161	2023-03-17	1,857,422,240	-157,000	45.13	4,115,784,892	2023-02-28
162	2023-03-16	1,857,579,240	-77,000	45.13	4,115,784,892	2023-02-28
163	2023-03-15	1,857,656,240	-59,000	45.13	4,115,784,892	2023-02-28
164	2023-03-14	1,857,715,240	-164,000	45.14	4,115,784,892	2023-02-28
165	2023-03-13	1,857,879,240	-29,000	45.14	4,115,784,892	2023-02-28
166	2023-03-10	1,857,908,240	-22,000	45.14	4,115,784,892	2023-02-28
167	2023-03-09	1,857,930,240	-60,000	45.14	4,115,784,892	2023-02-28
168	2023-03-08	1,857,990,240	-97,400	45.14	4,115,784,892	2023-02-28
169	2023-03-07	1,858,087,640	-325,000	45.15	4,115,784,892	2023-02-28
170	2023-03-06	1,858,412,640	-102,000	45.15	4,115,784,892	2023-02-28
171	2023-03-03	1,858,514,640	-59,080	45.16	4,115,784,892	2023-02-28
172	2023-03-02	1,858,573,720	-16,000	45.16	4,115,784,892	2023-02-28
173	2023-03-01	1,858,589,720	-50,000	45.16	4,115,784,892	2023-02-28
174	2023-02-28	1,858,639,720	1,188,900	45.16	4,115,784,892	2023-02-28
175	2023-02-27	1,857,450,820	-2,000	45.14	4,114,595,992	2023-01-31
176	2023-02-24	1,857,452,820	-136,000	45.14	4,114,595,992	2023-01-31
177	2023-02-23	1,857,588,820	-215,700	45.15	4,114,595,992	2023-01-31
178	2023-02-22	1,857,804,520	-223,000	45.15	4,114,595,992	2023-01-31
179	2023-02-21	1,858,027,520	-29,800	45.16	4,114,595,992	2023-01-31
180	2023-02-20	1,858,057,320	-13,000	45.16	4,114,595,992	2023-01-31
181	2023-02-16	1,858,070,320	-33,400	45.16	4,114,595,992	2023-01-31
182	2023-02-15	1,858,103,720	-20,000	45.16	4,114,595,992	2023-01-31
183	2023-02-14	1,858,123,720	-28,000	45.16	4,114,595,992	2023-01-31
184	2023-02-13	1,858,151,720	-65,000	45.16	4,114,595,992	2023-01-31
185	2023-02-10	1,858,216,720	-60,000	45.16	4,114,595,992	2023-01-31
186	2023-02-09	1,858,276,720	-22,000	45.16	4,114,595,992	2023-01-31
187	2023-02-08	1,858,298,720	-124,000	45.16	4,114,595,992	2023-01-31
188	2023-02-07	1,858,422,720	-30,000	45.17	4,114,595,992	2023-01-31
189	2023-02-06	1,858,452,720	-62,000	45.17	4,114,595,992	2023-01-31
190	2023-02-03	1,858,514,720	-69,000	45.17	4,114,595,992	2023-01-31
191	2023-02-02	1,858,583,720	-20,000	45.17	4,114,595,992	2023-01-31
192	2023-02-01	1,858,603,720	-43,000	45.17	4,114,595,992	2023-01-31
193	2023-01-31	1,858,646,720	5,344,965	45.17	4,114,595,992	2023-01-31
194	2023-01-30	1,853,301,755	-82,000	45.10	4,109,103,027	2022-12-31
195	2023-01-27	1,853,383,755	-8,400	45.10	4,109,103,027	2022-12-31
196	2023-01-26	1,853,392,155	-32,000	45.10	4,109,103,027	2022-12-31
197	2023-01-20	1,853,424,155	-14,000	45.11	4,109,103,027	2022-12-31
198	2023-01-19	1,853,438,155	-34,000	45.11	4,109,103,027	2022-12-31
199	2023-01-18	1,853,472,155	-592,000	45.11	4,109,103,027	2022-12-31
200	2023-01-17	1,854,064,155	-544,700	45.12	4,109,103,027	2022-12-31
201	2023-01-16	1,854,608,855	-126,700	45.13	4,109,103,027	2022-12-31
202	2023-01-13	1,854,735,555	-21,000	45.14	4,109,103,027	2022-12-31
203	2023-01-12	1,854,756,555	-442,000	45.14	4,109,103,027	2022-12-31
204	2023-01-11	1,855,198,555	-63,000	45.15	4,109,103,027	2022-12-31
205	2023-01-10	1,855,261,555	-1,117,200	45.15	4,109,103,027	2022-12-31
206	2023-01-09	1,856,378,755	-815,100	45.18	4,109,103,027	2022-12-31
207	2023-01-06	1,857,193,855	-1,355,865	45.20	4,109,103,027	2022-12-31
208	2023-01-05	1,858,549,720	-36,000	45.23	4,109,103,027	2022-12-31
209	2023-01-04	1,858,585,720	-61,000	45.23	4,109,103,027	2022-12-31
210	2023-01-03	1,858,646,720	1,683,100	45.23	4,109,103,027	2022-12-31
211	2022-12-30	1,856,963,620	-20,000	45.21	4,107,405,927	2022-11-30
212	2022-12-29	1,856,983,620	-1,000	45.21	4,107,405,927	2022-11-30
213	2022-12-28	1,856,984,620	-6,000	45.21	4,107,405,927	2022-11-30
214	2022-12-23	1,856,990,620	-72,000	45.21	4,107,405,927	2022-11-30
215	2022-12-22	1,857,062,620	-17,400	45.21	4,107,405,927	2022-11-30
216	2022-12-20	1,857,080,020	-24,800	45.21	4,107,405,927	2022-11-30
217	2022-12-16	1,857,104,820	-14,000	45.21	4,107,405,927	2022-11-30
218	2022-12-15	1,857,118,820	-2,000	45.21	4,107,405,927	2022-11-30
219	2022-12-13	1,857,120,820	-347,500	45.21	4,107,405,927	2022-11-30
220	2022-12-12	1,857,468,320	-141,000	45.22	4,107,405,927	2022-11-30
221	2022-12-09	1,857,609,320	-352,900	45.23	4,107,405,927	2022-11-30
222	2022-12-08	1,857,962,220	-173,000	45.23	4,107,405,927	2022-11-30
223	2022-12-07	1,858,135,220	-309,500	45.24	4,107,405,927	2022-11-30
224	2022-12-06	1,858,444,720	-30,000	45.25	4,107,405,927	2022-11-30
225	2022-12-05	1,858,474,720	-111,000	45.25	4,107,405,927	2022-11-30
226	2022-12-02	1,858,585,720	-270,381	45.25	4,107,405,927	2022-11-30
227	2022-12-01	1,858,856,101	-43,319	45.26	4,107,405,927	2022-11-30
228	2022-11-30	1,858,899,420	1,582,200	45.26	4,107,405,927	2022-11-30
229	2022-11-29	1,857,317,220	-4,500	45.24	4,105,823,727	2022-10-31
230	2022-11-28	1,857,321,720	-11,000	45.24	4,105,823,727	2022-10-31
231	2022-11-25	1,857,332,720	-16,000	45.24	4,105,823,727	2022-10-31
232	2022-11-24	1,857,348,720	-22,000	45.24	4,105,823,727	2022-10-31
233	2022-11-22	1,857,370,720	-47,000	45.24	4,105,823,727	2022-10-31
234	2022-11-21	1,857,417,720	-25,000	45.24	4,105,823,727	2022-10-31
235	2022-11-18	1,857,442,720	-68,000	45.24	4,105,823,727	2022-10-31
236	2022-11-17	1,857,510,720	-71,000	45.24	4,105,823,727	2022-10-31
237	2022-11-16	1,857,581,720	-826,000	45.24	4,105,823,727	2022-10-31
238	2022-11-15	1,858,407,720	-19,000	45.26	4,105,823,727	2022-10-31
239	2022-11-14	1,858,426,720	-10,000	45.26	4,105,823,727	2022-10-31
240	2022-11-11	1,858,436,720	-10,000	45.26	4,105,823,727	2022-10-31
241	2022-11-10	1,858,446,720	-10,000	45.26	4,105,823,727	2022-10-31
242	2022-11-09	1,858,456,720	-99,000	45.26	4,105,823,727	2022-10-31
243	2022-11-08	1,858,555,720	-2,000	45.27	4,105,823,727	2022-10-31
244	2022-11-07	1,858,557,720	-2,000	45.27	4,105,823,727	2022-10-31
245	2022-11-04	1,858,559,720	-20,000	45.27	4,105,823,727	2022-10-31
246	2022-11-03	1,858,579,720	-36,000	45.27	4,105,823,727	2022-10-31
247	2022-10-31	1,858,615,720	96,000	45.27	4,105,823,727	2022-10-31
248	2022-10-27	1,858,519,720	-25,000	45.27	4,105,701,727	2022-09-30
249	2022-10-26	1,858,544,720	-17,000	45.27	4,105,701,727	2022-09-30
250	2022-10-25	1,858,561,720	-6,000	45.27	4,105,701,727	2022-09-30
251	2022-10-20	1,858,567,720	-2,000	45.27	4,105,701,727	2022-09-30
252	2022-10-19	1,858,569,720	-1,000	45.27	4,105,701,727	2022-09-30
253	2022-10-18	1,858,570,720	-42,000	45.27	4,105,701,727	2022-09-30
254	2022-10-17	1,858,612,720	-2,000	45.27	4,105,701,727	2022-09-30
255	2022-10-13	1,858,614,720	-64,000	45.27	4,105,701,727	2022-09-30
256	2022-10-10	1,858,678,720	-3,000	45.27	4,105,701,727	2022-09-30
257	2022-10-07	1,858,681,720	-6,000	45.27	4,105,701,727	2022-09-30
258	2022-10-05	1,858,687,720	-1,000	45.27	4,105,701,727	2022-09-30
259	2022-10-03	1,858,688,720	-6,000	45.27	4,105,701,727	2022-09-30
260	2022-09-30	1,858,694,720	5,000	45.27	4,105,701,727	2022-09-30
261	2022-09-29	1,858,689,720	-8,000	45.27	4,105,694,727	2022-09-28
262	2022-09-28	1,858,697,720	47,721,858	45.27	4,105,694,727	2022-09-28
263	2022-09-27	1,810,975,862	-18,500	44.87	4,036,113,247	2022-08-31
264	2022-09-26	1,810,994,362	-51,000	44.87	4,036,113,247	2022-08-31
265	2022-09-23	1,811,045,362	-74,000	44.87	4,036,113,247	2022-08-31
266	2022-09-22	1,811,119,362	-28,000	44.87	4,036,113,247	2022-08-31
267	2022-09-21	1,811,147,362	-18,000	44.87	4,036,113,247	2022-08-31
268	2022-09-20	1,811,165,362	-2,000	44.87	4,036,113,247	2022-08-31
269	2022-09-19	1,811,167,362	-6,000	44.87	4,036,113,247	2022-08-31
270	2022-09-16	1,811,173,362	-7,000	44.87	4,036,113,247	2022-08-31
271	2022-09-15	1,811,180,362	-1,500	44.87	4,036,113,247	2022-08-31
272	2022-09-14	1,811,181,862	-2,000	44.87	4,036,113,247	2022-08-31
273	2022-09-08	1,811,183,862	-10,000	44.87	4,036,113,247	2022-08-31
274	2022-09-07	1,811,193,862	-110,000	44.87	4,036,113,247	2022-08-31
275	2022-09-06	1,811,303,862	-3,000	44.88	4,036,113,247	2022-08-31
276	2022-09-05	1,811,306,862	-20,000	44.88	4,036,113,247	2022-08-31
277	2022-09-02	1,811,326,862	-4,000	44.88	4,036,113,247	2022-08-31
278	2022-09-01	1,811,330,862	-22,000	44.88	4,036,113,247	2022-08-31
279	2022-08-31	1,811,352,862	231,000	44.88	4,036,113,247	2022-08-31
280	2022-08-26	1,811,121,862	-6,000	44.88	4,035,826,247	2022-07-31
281	2022-08-25	1,811,127,862	-13,000	44.88	4,035,826,247	2022-07-31
282	2022-08-24	1,811,140,862	-18,000	44.88	4,035,826,247	2022-07-31
283	2022-08-23	1,811,158,862	-15,071	44.88	4,035,826,247	2022-07-31
284	2022-08-19	1,811,173,933	-8,000	44.88	4,035,826,247	2022-07-31
285	2022-08-16	1,811,181,933	7,000	44.88	4,035,826,247	2022-07-31
286	2022-08-15	1,811,174,933	-24,000	44.88	4,035,826,247	2022-07-31
287	2022-08-09	1,811,198,933	-17,000	44.88	4,035,826,247	2022-07-31
288	2022-08-08	1,811,215,933	-6,000	44.88	4,035,826,247	2022-07-31
289	2022-08-05	1,811,221,933	-37,000	44.88	4,035,826,247	2022-07-31
290	2022-08-04	1,811,258,933	-5,000	44.88	4,035,826,247	2022-07-31
291	2022-08-03	1,811,263,933	-32,000	44.88	4,035,826,247	2022-07-31
292	2022-08-01	1,811,295,933	393,900	44.88	4,035,826,247	2022-07-31
293	2022-07-28	1,810,902,033	-37,000	44.88	4,035,340,347	2022-06-30
294	2022-07-27	1,810,939,033	-26,000	44.88	4,035,340,347	2022-06-30
295	2022-07-26	1,810,965,033	-32,000	44.88	4,035,340,347	2022-06-30
296	2022-07-22	1,810,997,033	2,000	44.88	4,035,340,347	2022-06-30
297	2022-07-21	1,810,995,033	-14,000	44.88	4,035,340,347	2022-06-30
298	2022-07-20	1,811,009,033	-14,000	44.88	4,035,340,347	2022-06-30
299	2022-07-19	1,811,023,033	-4,000	44.88	4,035,340,347	2022-06-30
300	2022-07-18	1,811,027,033	-34,000	44.88	4,035,340,347	2022-06-30
301	2022-07-15	1,811,061,033	-10,000	44.88	4,035,340,347	2022-06-30
302	2022-07-14	1,811,071,033	-12,000	44.88	4,035,340,347	2022-06-30
303	2022-07-13	1,811,083,033	-17,000	44.88	4,035,340,347	2022-06-30
304	2022-07-12	1,811,100,033	-57,400	44.88	4,035,340,347	2022-06-30
305	2022-07-11	1,811,157,433	-17,500	44.88	4,035,340,347	2022-06-30
306	2022-07-07	1,811,174,933	-38,000	44.88	4,035,340,347	2022-06-30
307	2022-07-06	1,811,212,933	-69,000	44.88	4,035,340,347	2022-06-30
308	2022-07-05	1,811,281,933	-138,000	44.89	4,035,340,347	2022-06-30
309	2022-07-04	1,811,419,933	-11,000	44.89	4,035,340,347	2022-06-30
310	2022-06-30	1,811,430,933	1,886,100	44.89	4,035,340,347	2022-06-30
311	2022-06-29	1,809,544,833	-275,670	44.86	4,033,430,247	2022-05-31
312	2022-06-28	1,809,820,503	-86,000	44.87	4,033,430,247	2022-05-31
313	2022-06-27	1,809,906,503	1,500	44.87	4,033,430,247	2022-05-31
314	2022-06-23	1,809,905,003	-94,000	44.87	4,033,430,247	2022-05-31
315	2022-06-22	1,809,999,003	-88,400	44.87	4,033,430,247	2022-05-31
316	2022-06-21	1,810,087,403	-62,000	44.88	4,033,430,247	2022-05-31
317	2022-06-17	1,810,149,403	-2,000	44.88	4,033,430,247	2022-05-31
318	2022-06-16	1,810,151,403	-23,000	44.88	4,033,430,247	2022-05-31
319	2022-06-10	1,810,174,403	-75,000	44.88	4,033,430,247	2022-05-31
320	2022-06-08	1,810,249,403	-1,065,500	44.88	4,033,430,247	2022-05-31
321	2022-05-31	1,811,314,903	2,846,300	44.91	4,033,430,247	2022-05-31
322	2022-05-27	1,808,468,603	-352,700	44.87	4,030,586,947	2022-04-30
323	2022-05-26	1,808,821,303	-162,000	44.88	4,030,586,947	2022-04-30
324	2022-05-25	1,808,983,303	-417,200	44.88	4,030,586,947	2022-04-30
325	2022-05-24	1,809,400,503	-553,700	44.89	4,030,586,947	2022-04-30
326	2022-05-23	1,809,954,203	-65,000	44.91	4,030,586,947	2022-04-30
327	2022-05-20	1,810,019,203	-157,500	44.91	4,030,586,947	2022-04-30
328	2022-05-19	1,810,176,703	-520,200	44.91	4,030,586,947	2022-04-30
329	2022-05-18	1,810,696,903	-55,000	44.92	4,030,586,947	2022-04-30
330	2022-05-17	1,810,751,903	-134,500	44.93	4,030,586,947	2022-04-30
331	2022-05-16	1,810,886,403	-12,000	44.93	4,030,586,947	2022-04-30
332	2022-05-13	1,810,898,403	-11,000	44.93	4,030,586,947	2022-04-30
333	2022-05-12	1,810,909,403	-109,000	44.93	4,030,586,947	2022-04-30
334	2022-05-11	1,811,018,403	-28,000	44.93	4,030,586,947	2022-04-30
335	2022-05-10	1,811,046,403	-31,000	44.93	4,030,586,947	2022-04-30
336	2022-05-06	1,811,077,403	-20,000	44.93	4,030,586,947	2022-04-30
337	2022-05-05	1,811,097,403	-196,500	44.93	4,030,586,947	2022-04-30
338	2022-05-04	1,811,293,903	-97,200	44.94	4,030,586,947	2022-04-30
339	2022-05-03	1,811,391,103	2,379,300	44.94	4,030,586,947	2022-04-30
340	2022-04-29	1,809,011,803	-260,000	44.91	4,028,112,647	2022-03-31
341	2022-04-28	1,809,271,803	-102,000	44.92	4,028,112,647	2022-03-31
342	2022-04-27	1,809,373,803	-115,500	44.92	4,028,112,647	2022-03-31
343	2022-04-26	1,809,489,303	-121,000	44.92	4,028,112,647	2022-03-31
344	2022-04-25	1,809,610,303	-130,000	44.92	4,028,112,647	2022-03-31
345	2022-04-22	1,809,740,303	-178,200	44.93	4,028,112,647	2022-03-31
346	2022-04-21	1,809,918,503	-194,000	44.93	4,028,112,647	2022-03-31
347	2022-04-20	1,810,112,503	-66,000	44.94	4,028,112,647	2022-03-31
348	2022-04-19	1,810,178,503	-84,000	44.94	4,028,112,647	2022-03-31
349	2022-04-14	1,810,262,503	-171,000	44.94	4,028,112,647	2022-03-31
350	2022-04-13	1,810,433,503	-198,000	44.94	4,028,112,647	2022-03-31
351	2022-04-12	1,810,631,503	-81,000	44.95	4,028,112,647	2022-03-31
352	2022-04-11	1,810,712,503	-75,000	44.95	4,028,112,647	2022-03-31
353	2022-04-08	1,810,787,503	-55,000	44.95	4,028,112,647	2022-03-31
354	2022-04-07	1,810,842,503	-205,000	44.96	4,028,112,647	2022-03-31
355	2022-04-06	1,811,047,503	-245,400	44.96	4,028,112,647	2022-03-31
356	2022-04-04	1,811,292,903	-632,700	44.97	4,028,112,647	2022-03-31
357	2022-04-01	1,811,925,603	-2,089,500	44.98	4,028,112,647	2022-03-31
358	2022-03-31	1,814,015,103	8,197,700	45.03	4,028,112,647	2022-03-31
359	2022-03-30	1,805,817,403	-552,400	44.93	4,019,113,047	2022-02-28
360	2022-03-29	1,806,369,803	-589,000	44.94	4,019,113,047	2022-02-28
361	2022-03-28	1,806,958,803	-582,000	44.96	4,019,113,047	2022-02-28
362	2022-03-25	1,807,540,803	-413,000	44.97	4,019,113,047	2022-02-28
363	2022-03-24	1,807,953,803	-191,300	44.98	4,019,113,047	2022-02-28
364	2022-03-23	1,808,145,103	-321,200	44.99	4,019,113,047	2022-02-28
365	2022-03-22	1,808,466,303	-492,000	45.00	4,019,113,047	2022-02-28
366	2022-03-21	1,808,958,303	-750,000	45.01	4,019,113,047	2022-02-28
367	2022-03-18	1,809,708,303	-253,000	45.03	4,019,113,047	2022-02-28
368	2022-03-17	1,809,961,303	-220,000	45.03	4,019,113,047	2022-02-28
369	2022-03-16	1,810,181,303	-100,000	45.04	4,019,113,047	2022-02-28
370	2022-03-15	1,810,281,303	-125,000	45.04	4,019,113,047	2022-02-28
371	2022-03-14	1,810,406,303	-102,600	45.04	4,019,113,047	2022-02-28
372	2022-03-11	1,810,508,903	-245,000	45.05	4,019,113,047	2022-02-28
373	2022-03-10	1,810,753,903	-90,000	45.05	4,019,113,047	2022-02-28
374	2022-03-09	1,810,843,903	-28,000	45.06	4,019,113,047	2022-02-28
375	2022-03-08	1,810,871,903	-50,000	45.06	4,019,113,047	2022-02-28
376	2022-03-07	1,810,921,903	-94,000	45.06	4,019,113,047	2022-02-28
377	2022-03-04	1,811,015,903	-82,000	45.06	4,019,113,047	2022-02-28
378	2022-03-03	1,811,097,903	-171,000	45.06	4,019,113,047	2022-02-28
379	2022-03-02	1,811,268,903	-5,000	45.07	4,019,113,047	2022-02-28
380	2022-03-01	1,811,273,903	-22,000	45.07	4,019,113,047	2022-02-28
381	2022-02-28	1,811,295,903	360,500	45.07	4,019,113,047	2022-02-28
382	2022-02-25	1,810,935,403	-2,000	45.06	4,018,720,547	2022-01-31
383	2022-02-23	1,810,937,403	-16,000	45.06	4,018,720,547	2022-01-31
384	2022-02-22	1,810,953,403	-6,000	45.06	4,018,720,547	2022-01-31
385	2022-02-21	1,810,959,403	-6,000	45.06	4,018,720,547	2022-01-31
386	2022-02-18	1,810,965,403	-6,000	45.06	4,018,720,547	2022-01-31
387	2022-02-17	1,810,971,403	-7,000	45.06	4,018,720,547	2022-01-31
388	2022-02-16	1,810,978,403	-2,000	45.06	4,018,720,547	2022-01-31
389	2022-02-15	1,810,980,403	-153,000	45.06	4,018,720,547	2022-01-31
390	2022-02-14	1,811,133,403	-8,000	45.07	4,018,720,547	2022-01-31
391	2022-02-11	1,811,141,403	-103,500	45.07	4,018,720,547	2022-01-31
392	2022-02-10	1,811,244,903	-16,000	45.07	4,018,720,547	2022-01-31
393	2022-02-09	1,811,260,903	-8,000	45.07	4,018,720,547	2022-01-31
394	2022-02-07	1,811,268,903	-2,000	45.07	4,018,720,547	2022-01-31
395	2022-01-31	1,811,270,903	63,500	45.07	4,018,720,547	2022-01-31
396	2022-01-28	1,811,207,403	-12,000	45.07	4,018,657,047	2021-12-31
397	2022-01-25	1,811,219,403	-2,000	45.07	4,018,657,047	2021-12-31
398	2022-01-24	1,811,221,403	-4,000	45.07	4,018,657,047	2021-12-31
399	2022-01-21	1,811,225,403	-21,500	45.07	4,018,657,047	2021-12-31
400	2022-01-19	1,811,246,903	-2,000	45.07	4,018,657,047	2021-12-31
401	2022-01-18	1,811,248,903	-13,000	45.07	4,018,657,047	2021-12-31
402	2022-01-13	1,811,261,903	-2,000	45.07	4,018,657,047	2021-12-31
403	2022-01-12	1,811,263,903	-2,000	45.07	4,018,657,047	2021-12-31
404	2022-01-11	1,811,265,903	-3,000	45.07	4,018,657,047	2021-12-31
405	2021-12-31	1,811,268,903	-8,462,500	45.07	4,018,657,047	2021-12-31
406	2021-12-30	1,819,731,403	-500	45.19	4,027,119,547	2021-12-24
407	2021-12-29	1,819,731,903	8,463,000	45.19	4,027,119,547	2021-12-24
408	2021-12-28	1,811,268,903	-20,000	44.98	4,027,119,547	2021-12-24
409	2021-12-21	1,811,288,903	81,000	44.98	4,027,119,547	2021-12-21
410	2021-12-17	1,811,207,903	-70,000	44.98	4,027,037,547	2021-11-30
411	2021-12-06	1,811,277,903	9,000	44.98	4,027,037,547	2021-11-30
412	2021-11-30	1,811,268,903	224,000	44.98	4,027,037,547	2021-11-30
413	2021-11-29	1,811,044,903	-2,000	44.97	4,026,807,547	2021-10-31
414	2021-11-17	1,811,046,903	-4,000	44.97	4,026,807,547	2021-10-31
415	2021-11-16	1,811,050,903	7,000	44.97	4,026,807,547	2021-10-31
416	2021-11-15	1,811,043,903	-40,000	44.97	4,026,807,547	2021-10-31
417	2021-11-12	1,811,083,903	-12,000	44.98	4,026,807,547	2021-10-31
418	2021-11-10	1,811,095,903	-3,000	44.98	4,026,807,547	2021-10-31
419	2021-11-09	1,811,098,903	-112,000	44.98	4,026,807,547	2021-10-31
420	2021-11-05	1,811,210,903	-3,000	44.98	4,026,807,547	2021-10-31
421	2021-11-03	1,811,213,903	-40,000	44.98	4,026,807,547	2021-10-31
422	2021-11-02	1,811,253,903	-18,000	44.98	4,026,807,547	2021-10-31
423	2021-11-01	1,811,271,903	186,000	44.98	4,026,807,547	2021-10-31
424	2021-10-29	1,811,085,903	-50,000	44.98	4,026,594,547	2021-09-30
425	2021-10-28	1,811,135,903	2,000	44.98	4,026,594,547	2021-09-30
426	2021-10-26	1,811,133,903	-32,000	44.98	4,026,594,547	2021-09-30
427	2021-10-21	1,811,165,903	-3,000	44.98	4,026,594,547	2021-09-30
428	2021-10-18	1,811,168,903	-13,000	44.98	4,026,594,547	2021-09-30
429	2021-10-07	1,811,181,903	-33,000	44.98	4,026,594,547	2021-09-30
430	2021-10-06	1,811,214,903	26,928	44.98	4,026,594,547	2021-09-30
431	2021-10-05	1,811,187,975	-14,000	44.98	4,026,594,547	2021-09-30
432	2021-10-04	1,811,201,975	-10,000	44.98	4,026,594,547	2021-09-30
433	2021-09-30	1,811,211,975	-17,409,000	44.98	4,026,594,547	2021-09-30
434	2021-09-29	1,828,620,975	2,753,000	45.22	4,044,003,547	2021-09-24
435	2021-09-28	1,825,867,975	-2,000	45.15	4,044,003,547	2021-09-24
436	2021-09-27	1,825,869,975	14,674,000	45.15	4,044,003,547	2021-09-24
437	2021-09-24	1,811,195,975	2,000	44.79	4,044,003,547	2021-09-24
438	2021-09-20	1,811,193,975	6,000	44.79	4,044,001,547	2021-09-20
439	2021-09-13	1,811,187,975	260,000	44.79	4,043,700,547	2021-09-13
440	2021-09-09	1,810,927,975	-30,000	44.79	4,043,440,547	2021-08-31
441	2021-09-08	1,810,957,975	-30,000	44.79	4,043,440,547	2021-08-31
442	2021-09-07	1,810,987,975	-10,000	44.79	4,043,440,547	2021-08-31
443	2021-09-06	1,810,997,975	-6,006	44.79	4,043,440,547	2021-08-31
444	2021-09-03	1,811,003,981	-184,000	44.79	4,043,440,547	2021-08-31
445	2021-09-02	1,811,187,981	-57,000	44.79	4,043,440,547	2021-08-31
446	2021-09-01	1,811,244,981	-143,000	44.79	4,043,440,547	2021-08-31
447	2021-08-31	1,811,387,981	803,700	44.80	4,043,440,547	2021-08-31
448	2021-08-30	1,810,584,281	-224,000	44.79	4,042,556,847	2021-08-20
449	2021-08-27	1,810,808,281	-342,700	44.79	4,042,556,847	2021-08-20
450	2021-08-26	1,811,150,981	-37,000	44.80	4,042,556,847	2021-08-20
451	2021-08-25	1,811,187,981	-10,000	44.80	4,042,556,847	2021-08-20
452	2021-08-24	1,811,197,981	-10,000	44.80	4,042,556,847	2021-08-20
453	2021-08-20	1,811,207,981	10,000	44.80	4,042,556,847	2021-08-20
454	2021-08-16	1,811,197,981	-12,926,000	44.80	4,042,546,847	2021-08-16
455	2021-08-13	1,824,123,981	-65,000	44.98	4,055,127,847	2021-08-10
456	2021-08-12	1,824,188,981	1,054,000	44.98	4,055,127,847	2021-08-10
457	2021-08-11	1,823,134,981	11,927,000	44.96	4,055,127,847	2021-08-10
458	2021-08-10	1,811,207,981	20,000	44.66	4,055,127,847	2021-08-10
459	2021-08-09	1,811,187,981	-52,000	44.66	4,055,062,847	2021-08-05
460	2021-08-06	1,811,239,981	-12,000	44.67	4,055,062,847	2021-08-05
461	2021-08-05	1,811,251,981	-8,000	44.67	4,055,062,847	2021-08-05
462	2021-08-04	1,811,259,981	76,000	44.67	4,055,010,847	2021-08-04
463	2021-08-03	1,811,183,981	-30,000	44.67	4,054,846,847	2021-07-31
464	2021-08-02	1,811,213,981	877,000	44.67	4,054,846,847	2021-07-31
465	2021-07-30	1,810,336,981	-16,000	44.66	4,053,959,847	2021-06-30
466	2021-07-29	1,810,352,981	-49,000	44.66	4,053,959,847	2021-06-30
467	2021-07-26	1,810,401,981	-15,000	44.66	4,053,959,847	2021-06-30
468	2021-07-23	1,810,416,981	-2,000	44.66	4,053,959,847	2021-06-30
469	2021-07-21	1,810,418,981	-12,000	44.66	4,053,959,847	2021-06-30
470	2021-07-20	1,810,430,981	-122,000	44.66	4,053,959,847	2021-06-30
471	2021-07-19	1,810,552,981	-31,000	44.66	4,053,959,847	2021-06-30
472	2021-07-16	1,810,583,981	-5,000	44.66	4,053,959,847	2021-06-30
473	2021-07-15	1,810,588,981	-416,000	44.66	4,053,959,847	2021-06-30
474	2021-07-14	1,811,004,981	-90,000	44.67	4,053,959,847	2021-06-30
475	2021-07-13	1,811,094,981	-2,000	44.67	4,053,959,847	2021-06-30
476	2021-07-12	1,811,096,981	-12,000	44.67	4,053,959,847	2021-06-30
477	2021-07-09	1,811,108,981	-3,000	44.68	4,053,959,847	2021-06-30
478	2021-07-08	1,811,111,981	-2,000	44.68	4,053,959,847	2021-06-30
479	2021-07-06	1,811,113,981	-72,000	44.68	4,053,959,847	2021-06-30
480	2021-07-05	1,811,185,981	-102,000	44.68	4,053,959,847	2021-06-30
481	2021-07-02	1,811,287,981	-36,000	44.68	4,053,959,847	2021-06-30
482	2021-06-30	1,811,323,981	1,571,500	44.68	4,053,959,847	2021-06-30
483	2021-06-29	1,809,752,481	-40,000	44.66	4,052,370,347	2021-05-31
484	2021-06-28	1,809,792,481	-38,000	44.66	4,052,370,347	2021-05-31
485	2021-06-25	1,809,830,481	-127,000	44.66	4,052,370,347	2021-05-31
486	2021-06-24	1,809,957,481	-292,995	44.66	4,052,370,347	2021-05-31
487	2021-06-23	1,810,250,476	-113,000	44.67	4,052,370,347	2021-05-31
488	2021-06-22	1,810,363,476	-325,000	44.67	4,052,370,347	2021-05-31
489	2021-06-21	1,810,688,476	-150,000	44.68	4,052,370,347	2021-05-31
490	2021-06-18	1,810,838,476	-49,000	44.69	4,052,370,347	2021-05-31
491	2021-06-17	1,810,887,476	-63,750	44.69	4,052,370,347	2021-05-31
492	2021-06-16	1,810,951,226	-44,000	44.69	4,052,370,347	2021-05-31
493	2021-06-15	1,810,995,226	-77,000	44.69	4,052,370,347	2021-05-31
494	2021-06-11	1,811,072,226	-77,000	44.69	4,052,370,347	2021-05-31
495	2021-06-10	1,811,149,226	-46,750	44.69	4,052,370,347	2021-05-31
496	2021-06-08	1,811,195,976	-2,000	44.69	4,052,370,347	2021-05-31
497	2021-06-07	1,811,197,976	-2,000	44.69	4,052,370,347	2021-05-31
498	2021-06-02	1,811,199,976	-1,328,800	44.69	4,052,370,347	2021-05-31
499	2021-05-31	1,812,528,776	2,764,400	44.73	4,052,370,347	2021-05-31
500	2021-05-24	1,809,764,376	-19,000	44.69	4,049,597,947	2021-04-30
501	2021-05-21	1,809,783,376	-46,000	44.69	4,049,597,947	2021-04-30
502	2021-05-20	1,809,829,376	-134,000	44.69	4,049,597,947	2021-04-30
503	2021-05-17	1,809,963,376	-34,000	44.69	4,049,597,947	2021-04-30
504	2021-05-14	1,809,997,376	-161,000	44.70	4,049,597,947	2021-04-30
505	2021-05-13	1,810,158,376	-126,000	44.70	4,049,597,947	2021-04-30
506	2021-05-12	1,810,284,376	-783,600	44.70	4,049,597,947	2021-04-30
507	2021-05-11	1,811,067,976	-115,000	44.72	4,049,597,947	2021-04-30
508	2021-05-10	1,811,182,976	-65,000	44.73	4,049,597,947	2021-04-30
509	2021-05-06	1,811,247,976	-6,000	44.73	4,049,597,947	2021-04-30
510	2021-05-04	1,811,253,976	-560,000	44.73	4,049,597,947	2021-04-30
511	2021-05-03	1,811,813,976	-48,000	44.74	4,049,597,947	2021-04-30
512	2021-04-30	1,811,861,976	7,783,300	44.74	4,049,597,947	2021-04-30
513	2021-04-29	1,804,078,676	-104,000	44.64	4,041,424,647	2021-03-31
514	2021-04-28	1,804,182,676	-1,118,700	44.64	4,041,424,647	2021-03-31
515	2021-04-27	1,805,301,376	-213,000	44.67	4,041,424,647	2021-03-31
516	2021-04-26	1,805,514,376	-57,100	44.68	4,041,424,647	2021-03-31
517	2021-04-23	1,805,571,476	-45,000	44.68	4,041,424,647	2021-03-31
518	2021-04-22	1,805,616,476	-223,000	44.68	4,041,424,647	2021-03-31
519	2021-04-21	1,805,839,476	-556,000	44.68	4,041,424,647	2021-03-31
520	2021-04-20	1,806,395,476	-141,000	44.70	4,041,424,647	2021-03-31
521	2021-04-19	1,806,536,476	-306,000	44.70	4,041,424,647	2021-03-31
522	2021-04-16	1,806,842,476	-91,500	44.71	4,041,424,647	2021-03-31
523	2021-04-15	1,806,933,976	-40,000	44.71	4,041,424,647	2021-03-31
524	2021-04-14	1,806,973,976	-60,000	44.71	4,041,424,647	2021-03-31
525	2021-04-13	1,807,033,976	-126,000	44.71	4,041,424,647	2021-03-31
526	2021-04-12	1,807,159,976	-281,000	44.72	4,041,424,647	2021-03-31
527	2021-04-09	1,807,440,976	-1,970,100	44.72	4,041,424,647	2021-03-31
528	2021-04-08	1,809,411,076	-1,856,900	44.77	4,041,424,647	2021-03-31
529	2021-04-07	1,811,267,976	-51,000	44.82	4,041,424,647	2021-03-31
530	2021-04-01	1,811,318,976	-317,000	44.82	4,041,424,647	2021-03-31
531	2021-03-31	1,811,635,976	1,278,000	44.83	4,041,424,647	2021-03-31
532	2021-03-30	1,810,357,976	-20,000	44.81	4,040,048,647	2021-02-28
533	2021-03-25	1,810,377,976	-2,000	44.81	4,040,048,647	2021-02-28
534	2021-03-24	1,810,379,976	-189,000	44.81	4,040,048,647	2021-02-28
535	2021-03-23	1,810,568,976	-20,000	44.82	4,040,048,647	2021-02-28
536	2021-03-19	1,810,588,976	-2,000	44.82	4,040,048,647	2021-02-28
537	2021-03-17	1,810,590,976	-58,000	44.82	4,040,048,647	2021-02-28
538	2021-03-16	1,810,648,976	-92,000	44.82	4,040,048,647	2021-02-28
539	2021-03-15	1,810,740,976	-159,000	44.82	4,040,048,647	2021-02-28
540	2021-03-12	1,810,899,976	-234,000	44.82	4,040,048,647	2021-02-28
541	2021-03-11	1,811,133,976	-23,000	44.83	4,040,048,647	2021-02-28
542	2021-03-10	1,811,156,976	-12,000	44.83	4,040,048,647	2021-02-28
543	2021-03-09	1,811,168,976	-2,000	44.83	4,040,048,647	2021-02-28
544	2021-03-04	1,811,170,976	-104,000	44.83	4,040,048,647	2021-02-28
545	2021-03-03	1,811,274,976	-17,000	44.83	4,040,048,647	2021-02-28
546	2021-03-02	1,811,291,976	-5,000	44.83	4,040,048,647	2021-02-28
547	2021-03-01	1,811,296,976	307,000	44.83	4,040,048,647	2021-02-28
548	2021-02-26	1,810,989,976	-72,000	44.83	4,039,741,647	2021-01-31
549	2021-02-25	1,811,061,976	-35,000	44.83	4,039,741,647	2021-01-31
550	2021-02-24	1,811,096,976	-28,000	44.83	4,039,741,647	2021-01-31
551	2021-02-23	1,811,124,976	-42,000	44.83	4,039,741,647	2021-01-31
552	2021-02-22	1,811,166,976	-2,000	44.83	4,039,741,647	2021-01-31
553	2021-02-18	1,811,168,976	-2,000	44.83	4,039,741,647	2021-01-31
554	2021-02-17	1,811,170,976	-21,000	44.83	4,039,741,647	2021-01-31
555	2021-02-16	1,811,191,976	-56,000	44.83	4,039,741,647	2021-01-31
556	2021-02-10	1,811,247,976	-51,000	44.84	4,039,741,647	2021-01-31
557	2021-02-09	1,811,298,976	-10,000	44.84	4,039,741,647	2021-01-31
558	2021-02-08	1,811,308,976	-2,000	44.84	4,039,741,647	2021-01-31
559	2021-02-05	1,811,310,976	-4,000	44.84	4,039,741,647	2021-01-31
560	2021-02-03	1,811,314,976	-17,000	44.84	4,039,741,647	2021-01-31
561	2021-02-02	1,811,331,976	-6,082,000	44.84	4,039,741,647	2021-01-31
562	2021-02-01	1,817,413,976	336,000	44.99	4,039,741,647	2021-01-31
563	2021-01-29	1,817,077,976	-54,000	44.98	4,039,494,647	2020-12-31
564	2021-01-28	1,817,131,976	-22,000	44.98	4,039,494,647	2020-12-31
565	2021-01-27	1,817,153,976	-10,000	44.98	4,039,494,647	2020-12-31
566	2021-01-26	1,817,163,976	-22,000	44.98	4,039,494,647	2020-12-31
567	2021-01-25	1,817,185,976	-6,000	44.99	4,039,494,647	2020-12-31
568	2021-01-22	1,817,191,976	-2,000	44.99	4,039,494,647	2020-12-31
569	2021-01-20	1,817,193,976	-4,000	44.99	4,039,494,647	2020-12-31
570	2021-01-18	1,817,197,976	-8,000	44.99	4,039,494,647	2020-12-31
571	2021-01-14	1,817,205,976	-27,000	44.99	4,039,494,647	2020-12-31
572	2021-01-13	1,817,232,976	-41,000	44.99	4,039,494,647	2020-12-31
573	2021-01-11	1,817,273,976	-6,000	44.99	4,039,494,647	2020-12-31
574	2021-01-08	1,817,279,976	-10,000	44.99	4,039,494,647	2020-12-31
575	2021-01-07	1,817,289,976	-32,000	44.99	4,039,494,647	2020-12-31
576	2021-01-06	1,817,321,976	-28,000	44.99	4,039,494,647	2020-12-31
577	2021-01-05	1,817,349,976	-193,000	44.99	4,039,494,647	2020-12-31
578	2021-01-04	1,817,542,976	-50,000	44.99	4,039,494,647	2020-12-31
579	2020-12-31	1,817,592,976	871,000	45.00	4,039,494,647	2020-12-31
580	2020-12-30	1,816,721,976	-3,000	44.98	4,038,623,647	2020-11-30
581	2020-12-29	1,816,724,976	-8,000	44.98	4,038,623,647	2020-11-30
582	2020-12-28	1,816,732,976	-2,000	44.98	4,038,623,647	2020-11-30
583	2020-12-23	1,816,734,976	-37,000	44.98	4,038,623,647	2020-11-30
584	2020-12-22	1,816,771,976	-30,000	44.98	4,038,623,647	2020-11-30
585	2020-12-21	1,816,801,976	-26,000	44.99	4,038,623,647	2020-11-30
586	2020-12-18	1,816,827,976	-377,000	44.99	4,038,623,647	2020-11-30
587	2020-12-17	1,817,204,976	-101,000	45.00	4,038,623,647	2020-11-30
588	2020-12-16	1,817,305,976	-15,000	45.00	4,038,623,647	2020-11-30
589	2020-12-15	1,817,320,976	-47,000	45.00	4,038,623,647	2020-11-30
590	2020-12-11	1,817,367,976	-102,000	45.00	4,038,623,647	2020-11-30
591	2020-12-10	1,817,469,976	-6,000	45.00	4,038,623,647	2020-11-30
592	2020-12-08	1,817,475,976	-4,000	45.00	4,038,623,647	2020-11-30
593	2020-12-07	1,817,479,976	-2,000	45.00	4,038,623,647	2020-11-30
594	2020-12-02	1,817,481,976	-6,100	45.00	4,038,623,647	2020-11-30
595	2020-11-30	1,817,488,076	989,000	45.00	4,038,623,647	2020-11-30
596	2020-11-27	1,816,499,076	-2,000	44.99	4,037,634,647	2020-10-31
597	2020-11-26	1,816,501,076	-37,000	44.99	4,037,634,647	2020-10-31
598	2020-11-25	1,816,538,076	-677,000	44.99	4,037,634,647	2020-10-31
599	2020-11-24	1,817,215,076	-29,000	45.01	4,037,634,647	2020-10-31
600	2020-11-23	1,817,244,076	-20,000	45.01	4,037,634,647	2020-10-31
601	2020-11-20	1,817,264,076	-23,000	45.01	4,037,634,647	2020-10-31
602	2020-11-18	1,817,287,076	-8,000	45.01	4,037,634,647	2020-10-31
603	2020-11-17	1,817,295,076	-12,000	45.01	4,037,634,647	2020-10-31
604	2020-11-16	1,817,307,076	-6,000	45.01	4,037,634,647	2020-10-31
605	2020-11-11	1,817,313,076	-18,000	45.01	4,037,634,647	2020-10-31
606	2020-11-10	1,817,331,076	-51,000	45.01	4,037,634,647	2020-10-31
607	2020-11-09	1,817,382,076	-2,000	45.01	4,037,634,647	2020-10-31
608	2020-11-03	1,817,384,076	-102,200	45.01	4,037,634,647	2020-10-31
609	2020-11-02	1,817,486,276	623,000	45.01	4,037,634,647	2020-10-31
610	2020-10-30	1,816,863,276	-7,200	45.01	4,036,965,647	2020-09-30
611	2020-10-29	1,816,870,476	-73,600	45.01	4,036,965,647	2020-09-30
612	2020-10-23	1,816,944,076	-29,000	45.01	4,036,965,647	2020-09-30
613	2020-10-20	1,816,973,076	-14,000	45.01	4,036,965,647	2020-09-30
614	2020-10-19	1,816,987,076	-2,000	45.01	4,036,965,647	2020-09-30
615	2020-10-14	1,816,989,076	-736,000	45.01	4,036,965,647	2020-09-30
616	2020-10-12	1,817,725,076	-140,000	45.03	4,036,965,647	2020-09-30
617	2020-10-09	1,817,865,076	-50,000	45.03	4,036,965,647	2020-09-30
618	2020-10-08	1,817,915,076	-50,000	45.03	4,036,965,647	2020-09-30
619	2020-10-07	1,817,965,076	-53,000	45.03	4,036,965,647	2020-09-30
620	2020-10-06	1,818,018,076	-365,000	45.03	4,036,965,647	2020-09-30
621	2020-10-05	1,818,383,076	-53,000	45.04	4,036,965,647	2020-09-30
622	2020-09-30	1,818,436,076	1,650,000	45.04	4,036,965,647	2020-09-30
623	2020-09-29	1,816,786,076	-110,000	45.02	4,035,287,647	2020-08-31
624	2020-09-25	1,816,896,076	-32,000	45.03	4,035,287,647	2020-08-31
625	2020-09-24	1,816,928,076	-8,000	45.03	4,035,287,647	2020-08-31
626	2020-09-23	1,816,936,076	-24,000	45.03	4,035,287,647	2020-08-31
627	2020-09-21	1,816,960,076	-57,000	45.03	4,035,287,647	2020-08-31
628	2020-09-18	1,817,017,076	-302,000	45.03	4,035,287,647	2020-08-31
629	2020-09-17	1,817,319,076	-168,000	45.04	4,035,287,647	2020-08-31
630	2020-09-16	1,817,487,076	-190,000	45.04	4,035,287,647	2020-08-31
631	2020-09-15	1,817,677,076	-254,000	45.04	4,035,287,647	2020-08-31
632	2020-09-14	1,817,931,076	-72,000	45.05	4,035,287,647	2020-08-31
633	2020-09-11	1,818,003,076	-15,000	45.05	4,035,287,647	2020-08-31
634	2020-09-10	1,818,018,076	-178,000	45.05	4,035,287,647	2020-08-31
635	2020-09-09	1,818,196,076	-3,000	45.06	4,035,287,647	2020-08-31
636	2020-09-08	1,818,199,076	-10,000	45.06	4,035,287,647	2020-08-31
637	2020-09-07	1,818,209,076	-24,000	45.06	4,035,287,647	2020-08-31
638	2020-09-04	1,818,233,076	-188,000	45.06	4,035,287,647	2020-08-31
639	2020-09-03	1,818,421,076	-193,000	45.06	4,035,287,647	2020-08-31
640	2020-09-02	1,818,614,076	-49,000	45.07	4,035,287,647	2020-08-31
641	2020-09-01	1,818,663,076	-31,000	45.07	4,035,287,647	2020-08-31
642	2020-08-31	1,818,694,076	2,961,800	45.07	4,035,287,647	2020-08-31
643	2020-08-28	1,815,732,276	-16,000	45.03	4,032,289,847	2020-07-31
644	2020-08-27	1,815,748,276	-156,000	45.03	4,032,289,847	2020-07-31
645	2020-08-26	1,815,904,276	-172,000	45.03	4,032,289,847	2020-07-31
646	2020-08-25	1,816,076,276	-2,000	45.04	4,032,289,847	2020-07-31
647	2020-08-21	1,816,078,276	-30,000	45.04	4,032,289,847	2020-07-31
648	2020-08-18	1,816,108,276	-214,000	45.04	4,032,289,847	2020-07-31
649	2020-08-17	1,816,322,276	-99,000	45.04	4,032,289,847	2020-07-31
650	2020-08-14	1,816,421,276	-15,000	45.05	4,032,289,847	2020-07-31
651	2020-08-13	1,816,436,276	-483,000	45.05	4,032,289,847	2020-07-31
652	2020-08-12	1,816,919,276	-108,000	45.06	4,032,289,847	2020-07-31
653	2020-08-11	1,817,027,276	-19,000	45.06	4,032,289,847	2020-07-31
654	2020-08-10	1,817,046,276	-724,000	45.06	4,032,289,847	2020-07-31
655	2020-08-07	1,817,770,276	-383,000	45.08	4,032,289,847	2020-07-31
656	2020-08-06	1,818,153,276	-283,000	45.09	4,032,289,847	2020-07-31
657	2020-08-05	1,818,436,276	-349,800	45.10	4,032,289,847	2020-07-31
658	2020-08-04	1,818,786,076	-63,000	45.11	4,032,289,847	2020-07-31
659	2020-08-03	1,818,849,076	-77,000	45.11	4,032,289,847	2020-07-31
660	2020-07-31	1,818,926,076	9,632,000	45.11	4,032,289,847	2020-07-31
661	2020-07-30	1,809,294,076	-1,828,000	44.98	4,022,537,647	2020-06-30
662	2020-07-29	1,811,122,076	-782,000	45.02	4,022,537,647	2020-06-30
663	2020-07-28	1,811,904,076	-80,000	45.04	4,022,537,647	2020-06-30
664	2020-07-27	1,811,984,076	-867,000	45.05	4,022,537,647	2020-06-30
665	2020-07-24	1,812,851,076	-362,000	45.07	4,022,537,647	2020-06-30
666	2020-07-23	1,813,213,076	-1,544,000	45.08	4,022,537,647	2020-06-30
667	2020-07-22	1,814,757,076	-821,000	45.11	4,022,537,647	2020-06-30
668	2020-07-21	1,815,578,076	-2,000	45.14	4,022,537,647	2020-06-30
669	2020-07-17	1,815,580,076	-6,000	45.14	4,022,537,647	2020-06-30
670	2020-07-16	1,815,586,076	-21,000	45.14	4,022,537,647	2020-06-30
671	2020-07-15	1,815,607,076	-859,000	45.14	4,022,537,647	2020-06-30
672	2020-07-14	1,816,466,076	-26,000	45.16	4,022,537,647	2020-06-30
673	2020-07-13	1,816,492,076	-48,000	45.16	4,022,537,647	2020-06-30
674	2020-07-10	1,816,540,076	-107,000	45.16	4,022,537,647	2020-06-30
675	2020-07-09	1,816,647,076	-713,000	45.16	4,022,537,647	2020-06-30
676	2020-07-08	1,817,360,076	-1,128,000	45.18	4,022,537,647	2020-06-30
677	2020-07-07	1,818,488,076	-368,000	45.21	4,022,537,647	2020-06-30
678	2020-07-06	1,818,856,076	-415,146	45.22	4,022,537,647	2020-06-30
679	2020-07-03	1,819,271,222	-50,000	45.23	4,022,537,647	2020-06-30
680	2020-07-02	1,819,321,222	-89,000	45.23	4,022,537,647	2020-06-30
681	2020-06-30	1,819,410,222	3,433,500	45.23	4,022,537,647	2020-06-30
682	2020-06-26	1,815,976,722	84,000	45.18	4,019,094,147	2020-05-31
683	2020-06-24	1,815,892,722	-19,000	45.18	4,019,094,147	2020-05-31
684	2020-06-23	1,815,911,722	-32,000	45.18	4,019,094,147	2020-05-31
685	2020-06-22	1,815,943,722	-28,000	45.18	4,019,094,147	2020-05-31
686	2020-06-19	1,815,971,722	-36,000	45.18	4,019,094,147	2020-05-31
687	2020-06-18	1,816,007,722	-77,000	45.18	4,019,094,147	2020-05-31
688	2020-06-17	1,816,084,722	-54,000	45.19	4,019,094,147	2020-05-31
689	2020-06-16	1,816,138,722	-217,000	45.19	4,019,094,147	2020-05-31
690	2020-06-15	1,816,355,722	-774,000	45.19	4,019,094,147	2020-05-31
691	2020-06-08	1,817,129,722	-4,000	45.21	4,019,094,147	2020-05-31
692	2020-06-05	1,817,133,722	-1,712,000	45.21	4,019,094,147	2020-05-31
693	2020-06-04	1,818,845,722	-549,000	45.26	4,019,094,147	2020-05-31
694	2020-06-03	1,819,394,722	-18,500	45.27	4,019,094,147	2020-05-31
695	2020-06-01	1,819,413,222	796,500	45.27	4,019,094,147	2020-05-31
696	2020-05-27	1,818,616,722	-6,000	45.26	4,018,357,647	2020-04-30
697	2020-05-26	1,818,622,722	-53,211	45.26	4,018,357,647	2020-04-30
698	2020-05-22	1,818,675,933	-30,000	45.26	4,018,357,647	2020-04-30
699	2020-05-14	1,818,705,933	-10,000	45.26	4,018,357,647	2020-04-30
700	2020-05-11	1,818,715,933	-62,500	45.26	4,018,357,647	2020-04-30
701	2020-05-08	1,818,778,433	-218,000	45.26	4,018,357,647	2020-04-30
702	2020-05-07	1,818,996,433	-386,000	45.27	4,018,357,647	2020-04-30
703	2020-05-06	1,819,382,433	-34,000	45.28	4,018,357,647	2020-04-30
704	2020-05-05	1,819,416,433	-114,000	45.28	4,018,357,647	2020-04-30
705	2020-05-04	1,819,530,433	1,283,000	45.28	4,018,357,647	2020-04-30
706	2020-04-29	1,818,247,433	-141,000	45.26	4,017,050,647	2020-03-31
707	2020-04-28	1,818,388,433	-16,000	45.27	4,017,050,647	2020-03-31
708	2020-04-27	1,818,404,433	-102,000	45.27	4,017,050,647	2020-03-31
709	2020-04-24	1,818,506,433	-65,000	45.27	4,017,050,647	2020-03-31
710	2020-04-23	1,818,571,433	-18,000	45.27	4,017,050,647	2020-03-31
711	2020-04-22	1,818,589,433	-6,000	45.27	4,017,050,647	2020-03-31
712	2020-04-21	1,818,595,433	-235,000	45.27	4,017,050,647	2020-03-31
713	2020-04-17	1,818,830,433	-26,000	45.28	4,017,050,647	2020-03-31
714	2020-04-16	1,818,856,433	-183,000	45.28	4,017,050,647	2020-03-31
715	2020-04-15	1,819,039,433	-20,000	45.28	4,017,050,647	2020-03-31
716	2020-04-14	1,819,059,433	-34,000	45.28	4,017,050,647	2020-03-31
717	2020-04-09	1,819,093,433	-56,000	45.28	4,017,050,647	2020-03-31
718	2020-04-07	1,819,149,433	-15,000	45.29	4,017,050,647	2020-03-31
719	2020-04-06	1,819,164,433	-62,000	45.29	4,017,050,647	2020-03-31
720	2020-04-03	1,819,226,433	-190,000	45.29	4,017,050,647	2020-03-31
721	2020-04-02	1,819,416,433	-69,000	45.29	4,017,050,647	2020-03-31
722	2020-04-01	1,819,485,433	-141,000	45.29	4,017,050,647	2020-03-31
723	2020-03-31	1,819,626,433	1,205,000	45.30	4,017,050,647	2020-03-31
724	2020-03-30	1,818,421,433	-104,000	45.28	4,015,752,647	2020-02-29
725	2020-03-27	1,818,525,433	-228,000	45.28	4,015,752,647	2020-02-29
726	2020-03-26	1,818,753,433	-235,000	45.29	4,015,752,647	2020-02-29
727	2020-03-25	1,818,988,433	-23,000	45.30	4,015,752,647	2020-02-29
728	2020-03-24	1,819,011,433	-10,000	45.30	4,015,752,647	2020-02-29
729	2020-03-19	1,819,021,433	-68,000	45.30	4,015,752,647	2020-02-29
730	2020-03-18	1,819,089,433	-10,000	45.30	4,015,752,647	2020-02-29
731	2020-03-17	1,819,099,433	-8,000	45.30	4,015,752,647	2020-02-29
732	2020-03-16	1,819,107,433	-29,949	45.30	4,015,752,647	2020-02-29
733	2020-03-12	1,819,137,382	-125,000	45.30	4,015,752,647	2020-02-29
734	2020-03-11	1,819,262,382	-20,000	45.30	4,015,752,647	2020-02-29
735	2020-03-09	1,819,282,382	-30,000	45.30	4,015,752,647	2020-02-29
736	2020-03-06	1,819,312,382	-10,000	45.30	4,015,752,647	2020-02-29
737	2020-03-05	1,819,322,382	-10,000	45.30	4,015,752,647	2020-02-29
738	2020-03-02	1,819,332,382	532,000	45.30	4,015,752,647	2020-02-29
739	2020-02-27	1,818,800,382	-28,000	45.30	4,015,220,647	2020-01-31
740	2020-02-26	1,818,828,382	-32,000	45.30	4,015,220,647	2020-01-31
741	2020-02-19	1,818,860,382	-99,990	45.30	4,015,220,647	2020-01-31
742	2020-02-17	1,818,960,372	-52,000	45.30	4,015,220,647	2020-01-31
743	2020-02-14	1,819,012,372	-127,000	45.30	4,015,220,647	2020-01-31
744	2020-02-13	1,819,139,372	-10,000	45.31	4,015,220,647	2020-01-31
745	2020-02-12	1,819,149,372	-20,000	45.31	4,015,220,647	2020-01-31
746	2020-02-11	1,819,169,372	-28,000	45.31	4,015,220,647	2020-01-31
747	2020-02-10	1,819,197,372	-10,000	45.31	4,015,220,647	2020-01-31
748	2020-02-07	1,819,207,372	-30,000	45.31	4,015,220,647	2020-01-31
749	2020-02-05	1,819,237,372	732,303	45.31	4,015,220,647	2020-01-31
750	2020-02-04	1,818,505,069	-157,000	45.29	4,015,220,647	2020-01-31
751	2020-02-03	1,818,662,069	-142,000	45.29	4,015,220,647	2020-01-31
752	2020-01-31	1,818,804,069	-271,000	45.30	4,015,220,647	2020-01-31
753	2020-01-30	1,819,075,069	-5,019,000	45.31	4,015,063,647	2020-01-30
754	2020-01-29	1,824,094,069	-221,000	45.37	4,020,056,647	2020-01-15
755	2020-01-23	1,824,315,069	-220,000	45.38	4,020,056,647	2020-01-15
756	2020-01-22	1,824,535,069	-170,000	45.39	4,020,056,647	2020-01-15
757	2020-01-21	1,824,705,069	6,174,000	45.39	4,020,056,647	2020-01-15
758	2020-01-20	1,818,531,069	-911,303	45.24	4,020,056,647	2020-01-15
759	2020-01-17	1,819,442,372	-5,000	45.26	4,020,056,647	2020-01-15
760	2020-01-16	1,819,447,372	-62,000	45.26	4,020,056,647	2020-01-15
761	2020-01-15	1,819,509,372	22,000	45.26	4,020,056,647	2020-01-15
762	2020-01-14	1,819,487,372	-11,000	45.26	4,020,003,647	2020-01-09
763	2020-01-13	1,819,498,372	-245,000	45.26	4,020,003,647	2020-01-09
764	2020-01-10	1,819,743,372	-66,000	45.27	4,020,003,647	2020-01-09
765	2020-01-09	1,819,809,372	740,300	45.27	4,020,003,647	2020-01-09
766	2020-01-08	1,819,069,072	-40,000	45.26	4,019,216,147	2019-12-31
767	2020-01-07	1,819,109,072	-147,000	45.26	4,019,216,147	2019-12-31
768	2020-01-06	1,819,256,072	-113,000	45.26	4,019,216,147	2019-12-31
769	2020-01-03	1,819,369,072	-676,500	45.27	4,019,216,147	2019-12-31
770	2020-01-02	1,820,045,572	-197,200	45.28	4,019,216,147	2019-12-31
771	2019-12-31	1,820,242,772	2,460,000	45.29	4,019,216,147	2019-12-31
772	2019-12-30	1,817,782,772	-480,500	45.25	4,016,756,147	2019-11-30
773	2019-12-27	1,818,263,272	-212,000	45.27	4,016,756,147	2019-11-30
774	2019-12-23	1,818,475,272	-88,000	45.27	4,016,756,147	2019-11-30
775	2019-12-20	1,818,563,272	-36,000	45.27	4,016,756,147	2019-11-30
776	2019-12-19	1,818,599,272	-43,000	45.28	4,016,756,147	2019-11-30
777	2019-12-18	1,818,642,272	-242,000	45.28	4,016,756,147	2019-11-30
778	2019-12-17	1,818,884,272	-223,000	45.28	4,016,756,147	2019-11-30
779	2019-12-16	1,819,107,272	-113,000	45.29	4,016,756,147	2019-11-30
780	2019-12-13	1,819,220,272	-59,500	45.29	4,016,756,147	2019-11-30
781	2019-12-12	1,819,279,772	-24,000	45.29	4,016,756,147	2019-11-30
782	2019-12-11	1,819,303,772	-44,000	45.29	4,016,756,147	2019-11-30
783	2019-12-10	1,819,347,772	-100,000	45.29	4,016,756,147	2019-11-30
784	2019-12-06	1,819,447,772	-108,000	45.30	4,016,756,147	2019-11-30
785	2019-12-05	1,819,555,772	-2,000	45.30	4,016,756,147	2019-11-30
786	2019-12-04	1,819,557,772	-2,000	45.30	4,016,756,147	2019-11-30
787	2019-12-03	1,819,559,772	-2,000	45.30	4,016,756,147	2019-11-30
788	2019-12-02	1,819,561,772	3,325,000	45.30	4,016,756,147	2019-11-30
789	2019-11-29	1,816,236,772	-71,000	45.26	4,013,253,147	2019-10-31
790	2019-11-28	1,816,307,772	-34,000	45.26	4,013,253,147	2019-10-31
791	2019-11-27	1,816,341,772	-34,000	45.26	4,013,253,147	2019-10-31
792	2019-11-26	1,816,375,772	-105,000	45.26	4,013,253,147	2019-10-31
793	2019-11-25	1,816,480,772	2,000	45.26	4,013,253,147	2019-10-31
794	2019-11-22	1,816,478,772	-351,000	45.26	4,013,253,147	2019-10-31
795	2019-11-21	1,816,829,772	-873,000	45.27	4,013,253,147	2019-10-31
796	2019-11-20	1,817,702,772	-127,000	45.29	4,013,253,147	2019-10-31
797	2019-11-19	1,817,829,772	-92,000	45.30	4,013,253,147	2019-10-31
798	2019-11-18	1,817,921,772	-64,000	45.30	4,013,253,147	2019-10-31
799	2019-11-15	1,817,985,772	-278,000	45.30	4,013,253,147	2019-10-31
800	2019-11-14	1,818,263,772	-48,000	45.31	4,013,253,147	2019-10-31
801	2019-11-12	1,818,311,772	-140,000	45.31	4,013,253,147	2019-10-31
802	2019-11-11	1,818,451,772	-67,000	45.31	4,013,253,147	2019-10-31
803	2019-11-08	1,818,518,772	-111,000	45.31	4,013,253,147	2019-10-31
804	2019-11-07	1,818,629,772	-752,000	45.32	4,013,253,147	2019-10-31
805	2019-11-06	1,819,381,772	-148,000	45.33	4,013,253,147	2019-10-31
806	2019-11-05	1,819,529,772	-12,000	45.34	4,013,253,147	2019-10-31
807	2019-11-04	1,819,541,772	-32,000	45.34	4,013,253,147	2019-10-31
808	2019-11-01	1,819,573,772	-127,000	45.34	4,013,253,147	2019-10-31
809	2019-10-31	1,819,700,772	2,942,500	45.34	4,013,253,147	2019-10-31
810	2019-10-30	1,816,758,272	-326,000	45.30	4,010,291,647	2019-09-30
811	2019-10-29	1,817,084,272	-63,900	45.31	4,010,291,647	2019-09-30
812	2019-10-28	1,817,148,172	-88,000	45.31	4,010,291,647	2019-09-30
813	2019-10-25	1,817,236,172	-67,000	45.31	4,010,291,647	2019-09-30
814	2019-10-24	1,817,303,172	-139,000	45.32	4,010,291,647	2019-09-30
815	2019-10-23	1,817,442,172	-171,100	45.32	4,010,291,647	2019-09-30
816	2019-10-22	1,817,613,272	-435,500	45.32	4,010,291,647	2019-09-30
817	2019-10-21	1,818,048,772	-220,000	45.33	4,010,291,647	2019-09-30
818	2019-10-18	1,818,268,772	-66,000	45.34	4,010,291,647	2019-09-30
819	2019-10-17	1,818,334,772	-145,000	45.34	4,010,291,647	2019-09-30
820	2019-10-16	1,818,479,772	-770,000	45.35	4,010,291,647	2019-09-30
821	2019-10-15	1,819,249,772	-141,000	45.36	4,010,291,647	2019-09-30
822	2019-10-14	1,819,390,772	-42,000	45.37	4,010,291,647	2019-09-30
823	2019-10-11	1,819,432,772	-43,000	45.37	4,010,291,647	2019-09-30
824	2019-10-09	1,819,475,772	-15,000	45.37	4,010,291,647	2019-09-30
825	2019-10-08	1,819,490,772	-1,000	45.37	4,010,291,647	2019-09-30
826	2019-10-04	1,819,491,772	-30,000	45.37	4,010,291,647	2019-09-30
827	2019-10-03	1,819,521,772	-59,000	45.37	4,010,291,647	2019-09-30
828	2019-10-02	1,819,580,772	-40,000	45.37	4,010,291,647	2019-09-30
829	2019-09-30	1,819,620,772	2,820,200	45.37	4,010,291,647	2019-09-30
830	2019-09-27	1,816,800,572	-76,000	45.34	4,007,423,447	2019-08-31
831	2019-09-26	1,816,876,572	-47,000	45.34	4,007,423,447	2019-08-31
832	2019-09-25	1,816,923,572	-51,000	45.34	4,007,423,447	2019-08-31
833	2019-09-24	1,816,974,572	-160,000	45.34	4,007,423,447	2019-08-31
834	2019-09-23	1,817,134,572	-51,000	45.34	4,007,423,447	2019-08-31
835	2019-09-20	1,817,185,572	-74,200	45.35	4,007,423,447	2019-08-31
836	2019-09-19	1,817,259,772	-125,000	45.35	4,007,423,447	2019-08-31
837	2019-09-18	1,817,384,772	388,303	45.35	4,007,423,447	2019-08-31
838	2019-09-17	1,816,996,469	-505,000	45.34	4,007,423,447	2019-08-31
839	2019-09-16	1,817,501,469	-338,000	45.35	4,007,423,447	2019-08-31
840	2019-09-13	1,817,839,469	-73,000	45.36	4,007,423,447	2019-08-31
841	2019-09-12	1,817,912,469	-457,000	45.36	4,007,423,447	2019-08-31
842	2019-09-11	1,818,369,469	-59,000	45.38	4,007,423,447	2019-08-31
843	2019-09-10	1,818,428,469	-168,000	45.38	4,007,423,447	2019-08-31
844	2019-09-09	1,818,596,469	-37,000	45.38	4,007,423,447	2019-08-31
845	2019-09-06	1,818,633,469	-32,000	45.38	4,007,423,447	2019-08-31
846	2019-09-05	1,818,665,469	-9,000	45.38	4,007,423,447	2019-08-31
847	2019-09-04	1,818,674,469	-8,000	45.38	4,007,423,447	2019-08-31
848	2019-09-03	1,818,682,469	-23,000	45.38	4,007,423,447	2019-08-31
849	2019-09-02	1,818,705,469	543,000	45.38	4,007,423,447	2019-08-31
850	2019-08-29	1,818,162,469	-4,000	45.38	4,006,870,447	2019-07-31
851	2019-08-28	1,818,166,469	-20,000	45.38	4,006,870,447	2019-07-31
852	2019-08-21	1,818,186,469	-263,000	45.38	4,006,870,447	2019-07-31
853	2019-08-20	1,818,449,469	-12,000	45.38	4,006,870,447	2019-07-31
854	2019-08-19	1,818,461,469	-6,000	45.38	4,006,870,447	2019-07-31
855	2019-08-13	1,818,467,469	10,000	45.38	4,006,870,447	2019-07-31
856	2019-08-09	1,818,457,469	-18,000	45.38	4,006,870,447	2019-07-31
857	2019-08-08	1,818,475,469	-37,000	45.38	4,006,870,447	2019-07-31
858	2019-08-07	1,818,512,469	-140,000	45.38	4,006,870,447	2019-07-31
859	2019-08-01	1,818,652,469	8,000	45.39	4,006,870,447	2019-07-31
860	2019-07-31	1,818,644,469	-16,000	45.39	4,006,870,447	2019-07-31
861	2019-07-30	1,818,660,469	-2,092,200	45.39	4,006,870,447	2019-07-30
862	2019-07-29	1,820,752,669	-49,000	45.42	4,008,962,647	2019-07-04
863	2019-07-26	1,820,801,669	-6,000	45.42	4,008,962,647	2019-07-04
864	2019-07-25	1,820,807,669	-10,357	45.42	4,008,962,647	2019-07-04
865	2019-07-24	1,820,818,026	2,994,000	45.42	4,008,962,647	2019-07-04
866	2019-07-23	1,817,824,026	-6,000	45.34	4,008,962,647	2019-07-04
867	2019-07-22	1,817,830,026	20,000	45.34	4,008,962,647	2019-07-04
868	2019-07-19	1,817,810,026	-50,000	45.34	4,008,962,647	2019-07-04
869	2019-07-18	1,817,860,026	-10,000	45.34	4,008,962,647	2019-07-04
870	2019-07-16	1,817,870,026	-33,000	45.35	4,008,962,647	2019-07-04
871	2019-07-15	1,817,903,026	-124,000	45.35	4,008,962,647	2019-07-04
872	2019-07-12	1,818,027,026	-36,000	45.35	4,008,962,647	2019-07-04
873	2019-07-11	1,818,063,026	-4,000	45.35	4,008,962,647	2019-07-04
874	2019-07-10	1,818,067,026	-20,000	45.35	4,008,962,647	2019-07-04
875	2019-07-09	1,818,087,026	-508,800	45.35	4,008,962,647	2019-07-04
876	2019-07-08	1,818,595,826	-30,000	45.36	4,008,962,647	2019-07-04
877	2019-07-05	1,818,625,826	52,000	45.36	4,008,962,647	2019-07-04
878	2019-07-04	1,818,573,826	113,000	45.36	4,008,962,647	2019-07-04
879	2019-07-02	1,818,460,826	811,800	45.36	4,008,879,647	2019-06-30
880	2019-06-28	1,817,649,026	-80,000	45.35	4,007,960,847	2019-05-31
881	2019-06-27	1,817,729,026	-2,000	45.35	4,007,960,847	2019-05-31
882	2019-06-26	1,817,731,026	-5,800	45.35	4,007,960,847	2019-05-31
883	2019-06-25	1,817,736,826	-70,000	45.35	4,007,960,847	2019-05-31
884	2019-06-24	1,817,806,826	-110,000	45.35	4,007,960,847	2019-05-31
885	2019-06-21	1,817,916,826	-52,000	45.36	4,007,960,847	2019-05-31
886	2019-06-20	1,817,968,826	-6,000	45.36	4,007,960,847	2019-05-31
887	2019-06-19	1,817,974,826	-36,000	45.36	4,007,960,847	2019-05-31
888	2019-06-17	1,818,010,826	-26,000	45.36	4,007,960,847	2019-05-31
889	2019-06-14	1,818,036,826	-155,000	45.36	4,007,960,847	2019-05-31
890	2019-06-13	1,818,191,826	-84,571	45.36	4,007,960,847	2019-05-31
891	2019-06-11	1,818,276,397	-66,000	45.37	4,007,960,847	2019-05-31
892	2019-06-10	1,818,342,397	-73,000	45.37	4,007,960,847	2019-05-31
893	2019-06-06	1,818,415,397	-52,000	45.37	4,007,960,847	2019-05-31
894	2019-06-05	1,818,467,397	-10,000	45.37	4,007,960,847	2019-05-31
895	2019-06-04	1,818,477,397	-15,000	45.37	4,007,960,847	2019-05-31
896	2019-06-03	1,818,492,397	-106,000	45.37	4,007,960,847	2019-05-31
897	2019-05-31	1,818,598,397	584,000	45.37	4,007,960,847	2019-05-31
898	2019-05-30	1,818,014,397	-74,000	45.37	4,007,343,847	2019-04-30
899	2019-05-28	1,818,088,397	-5,000	45.37	4,007,343,847	2019-04-30
900	2019-05-22	1,818,093,397	-26,000	45.37	4,007,343,847	2019-04-30
901	2019-05-20	1,818,119,397	-371,000	45.37	4,007,343,847	2019-04-30
902	2019-05-06	1,818,490,397	-3,000	45.38	4,007,343,847	2019-04-30
903	2019-05-03	1,818,493,397	-50,000	45.38	4,007,343,847	2019-04-30
904	2019-05-02	1,818,543,397	-36,200	45.38	4,007,343,847	2019-04-30
905	2019-04-30	1,818,579,597	5,079,200	45.38	4,007,343,847	2019-04-30
906	2019-04-29	1,813,500,397	-200,000	45.31	4,002,228,647	2019-03-31
907	2019-04-26	1,813,700,397	-45,000	45.32	4,002,228,647	2019-03-31
908	2019-04-25	1,813,745,397	-9,429	45.32	4,002,228,647	2019-03-31
909	2019-04-24	1,813,754,826	-684,000	45.32	4,002,228,647	2019-03-31
910	2019-04-23	1,814,438,826	-613,000	45.34	4,002,228,647	2019-03-31
911	2019-04-18	1,815,051,826	-68,000	45.35	4,002,228,647	2019-03-31
912	2019-04-17	1,815,119,826	-271,000	45.35	4,002,228,647	2019-03-31
913	2019-04-16	1,815,390,826	-193,000	45.36	4,002,228,647	2019-03-31
914	2019-04-15	1,815,583,826	-166,000	45.36	4,002,228,647	2019-03-31
915	2019-04-12	1,815,749,826	-813,000	45.37	4,002,228,647	2019-03-31
916	2019-04-11	1,816,562,826	-202,000	45.39	4,002,228,647	2019-03-31
917	2019-04-10	1,816,764,826	-215,000	45.39	4,002,228,647	2019-03-31
918	2019-04-09	1,816,979,826	-90,000	45.40	4,002,228,647	2019-03-31
919	2019-04-08	1,817,069,826	-538,000	45.40	4,002,228,647	2019-03-31
920	2019-04-04	1,817,607,826	-299,000	45.41	4,002,228,647	2019-03-31
921	2019-04-03	1,817,906,826	-486,000	45.42	4,002,228,647	2019-03-31
922	2019-04-02	1,818,392,826	-1,133,000	45.43	4,002,228,647	2019-03-31
923	2019-04-01	1,819,525,826	6,212,000	45.46	4,002,228,647	2019-03-31
924	2019-03-29	1,813,313,826	-1,156,000	45.39	3,994,606,147	2019-02-28
925	2019-03-28	1,814,469,826	-798,800	45.42	3,994,606,147	2019-02-28
926	2019-03-27	1,815,268,626	-149,000	45.44	3,994,606,147	2019-02-28
927	2019-03-26	1,815,417,626	-471,000	45.45	3,994,606,147	2019-02-28
928	2019-03-25	1,815,888,626	-194,000	45.46	3,994,606,147	2019-02-28
929	2019-03-22	1,816,082,626	-71,000	45.46	3,994,606,147	2019-02-28
930	2019-03-21	1,816,153,626	-472,500	45.47	3,994,606,147	2019-02-28
931	2019-03-20	1,816,626,126	-511,500	45.48	3,994,606,147	2019-02-28
932	2019-03-19	1,817,137,626	-248,000	45.49	3,994,606,147	2019-02-28
933	2019-03-18	1,817,385,626	-53,000	45.50	3,994,606,147	2019-02-28
934	2019-03-15	1,817,438,626	-14,000	45.50	3,994,606,147	2019-02-28
935	2019-03-14	1,817,452,626	-42,000	45.50	3,994,606,147	2019-02-28
936	2019-03-13	1,817,494,626	-7,500	45.50	3,994,606,147	2019-02-28
937	2019-03-12	1,817,502,126	-100,000	45.50	3,994,606,147	2019-02-28
938	2019-03-11	1,817,602,126	-230,700	45.50	3,994,606,147	2019-02-28
939	2019-03-08	1,817,832,826	-21,000	45.51	3,994,606,147	2019-02-28
940	2019-03-07	1,817,853,826	-80,000	45.51	3,994,606,147	2019-02-28
941	2019-03-06	1,817,933,826	-273,000	45.51	3,994,606,147	2019-02-28
942	2019-03-05	1,818,206,826	-162,000	45.52	3,994,606,147	2019-02-28
943	2019-03-04	1,818,368,826	-63,500	45.52	3,994,606,147	2019-02-28
944	2019-03-01	1,818,432,326	-84,500	45.52	3,994,606,147	2019-02-28
945	2019-02-28	1,818,516,826	688,000	45.52	3,994,606,147	2019-02-28
946	2019-02-27	1,817,828,826	-93,000	45.52	3,993,840,147	2019-01-31
947	2019-02-26	1,817,921,826	-124,000	45.52	3,993,840,147	2019-01-31
948	2019-02-25	1,818,045,826	-56,000	45.52	3,993,840,147	2019-01-31
949	2019-02-21	1,818,101,826	-15,000	45.52	3,993,840,147	2019-01-31
950	2019-02-20	1,818,116,826	-6,000	45.52	3,993,840,147	2019-01-31
951	2019-02-19	1,818,122,826	-16,000	45.52	3,993,840,147	2019-01-31
952	2019-02-18	1,818,138,826	-54,000	45.52	3,993,840,147	2019-01-31
953	2019-02-15	1,818,192,826	-100,000	45.52	3,993,840,147	2019-01-31
954	2019-02-14	1,818,292,826	-32,000	45.53	3,993,840,147	2019-01-31
955	2019-02-13	1,818,324,826	-18,000	45.53	3,993,840,147	2019-01-31
956	2019-02-11	1,818,342,826	-73,000	45.53	3,993,840,147	2019-01-31
957	2019-02-08	1,818,415,826	-40,000	45.53	3,993,840,147	2019-01-31
958	2019-02-04	1,818,455,826	-10,000	45.53	3,993,840,147	2019-01-31
959	2019-02-01	1,818,465,826	-68,000	45.53	3,993,840,147	2019-01-31
960	2019-01-31	1,818,533,826	616,000	45.53	3,993,840,147	2019-01-31
961	2019-01-30	1,817,917,826	-58,000	45.53	3,993,202,147	2018-12-31
962	2019-01-29	1,817,975,826	-26,000	45.53	3,993,202,147	2018-12-31
963	2019-01-28	1,818,001,826	-53,000	45.53	3,993,202,147	2018-12-31
964	2019-01-25	1,818,054,826	-1,306,000	45.53	3,993,202,147	2018-12-31
965	2019-01-24	1,819,360,826	-21,000	45.56	3,993,202,147	2018-12-31
966	2019-01-23	1,819,381,826	-105,500	45.56	3,993,202,147	2018-12-31
967	2019-01-22	1,819,487,326	-39,000	45.56	3,993,202,147	2018-12-31
968	2019-01-21	1,819,526,326	-32,500	45.57	3,993,202,147	2018-12-31
969	2019-01-18	1,819,558,826	-17,000	45.57	3,993,202,147	2018-12-31
970	2019-01-17	1,819,575,826	-18,000	45.57	3,993,202,147	2018-12-31
971	2019-01-16	1,819,593,826	13,000	45.57	3,993,202,147	2018-12-31
972	2019-01-14	1,819,580,826	-52,000	45.57	3,993,202,147	2018-12-31
973	2019-01-11	1,819,632,826	-19,000	45.57	3,993,202,147	2018-12-31
974	2019-01-10	1,819,651,826	-43,000	45.57	3,993,202,147	2018-12-31
975	2019-01-08	1,819,694,826	-2,000	45.57	3,993,202,147	2018-12-31
976	2019-01-07	1,819,696,826	-4,000	45.57	3,993,202,147	2018-12-31
977	2019-01-03	1,819,700,826	-32,000	45.57	3,993,202,147	2018-12-31
978	2019-01-02	1,819,732,826	-2,500	45.57	3,993,202,147	2018-12-31
979	2018-12-31	1,819,735,326	20,000	45.57	3,993,202,147	2018-12-31
980	2018-12-28	1,819,715,326	-1,931,500	45.57	3,993,182,147	2018-12-28
981	2018-12-21	1,821,646,826	2,040,000	45.60	3,995,113,647	2018-11-30
982	2018-12-18	1,819,606,826	-2,000	45.55	3,995,113,647	2018-11-30
983	2018-12-17	1,819,608,826	-40,000	45.55	3,995,113,647	2018-11-30
984	2018-12-11	1,819,648,826	-2,000	45.55	3,995,113,647	2018-11-30
985	2018-12-06	1,819,650,826	-111,000	45.55	3,995,113,647	2018-11-30
986	2018-12-05	1,819,761,826	220,000	45.55	3,995,113,647	2018-11-30
987	2018-12-04	1,819,541,826	-1,000	45.54	3,995,113,647	2018-11-30
988	2018-11-30	1,819,542,826	1,000	45.54	3,995,113,647	2018-11-30
989	2018-11-29	1,819,541,826	-4,000,000	45.54	3,995,112,647	2018-11-29
990	2018-11-27	1,823,541,826	4,000,000	45.60	3,999,112,647	2018-11-20
991	2018-11-21	1,819,541,826	-12,000	45.50	3,999,112,647	2018-11-20
992	2018-11-20	1,819,553,826	12,000	45.50	3,999,112,647	2018-11-20
993	2018-11-19	1,819,541,826	-100,000	45.50	3,999,100,647	2018-11-16
994	2018-11-16	1,819,641,826	138,000	45.50	3,999,100,647	2018-11-16
995	2018-11-12	1,819,503,826	-16,000	45.50	3,998,960,647	2018-10-31
996	2018-11-09	1,819,519,826	-2,000	45.50	3,998,960,647	2018-10-31
997	2018-11-08	1,819,521,826	282,000	45.50	3,998,960,647	2018-10-31
998	2018-11-06	1,819,239,826	48,000	45.49	3,998,960,647	2018-10-31
999	2018-11-01	1,819,191,826	-2,000	45.49	3,998,960,647	2018-10-31
1000	2018-10-31	1,819,193,826	62,000	45.49	3,998,960,647	2018-10-31
1001	2018-10-30	1,819,131,826	-4,000	45.49	3,998,898,647	2018-09-30
1002	2018-10-26	1,819,135,826	-50,000	45.49	3,998,898,647	2018-09-30
1003	2018-10-22	1,819,185,826	-4,000	45.49	3,998,898,647	2018-09-30
1004	2018-10-19	1,819,189,826	-4,000	45.49	3,998,898,647	2018-09-30
1005	2018-10-08	1,819,193,826	-2,000	45.49	3,998,898,647	2018-09-30
1006	2018-10-03	1,819,195,826	-6,000	45.49	3,998,898,647	2018-09-30
1007	2018-10-02	1,819,201,826	136,500	45.49	3,998,898,647	2018-09-30
1008	2018-09-28	1,819,065,326	-2,500	45.49	3,998,754,147	2018-08-31
1009	2018-09-27	1,819,067,826	-34,000	45.49	3,998,754,147	2018-08-31
1010	2018-09-26	1,819,101,826	-63,000	45.49	3,998,754,147	2018-08-31
1011	2018-09-24	1,819,164,826	-8,000	45.49	3,998,754,147	2018-08-31
1012	2018-09-18	1,819,172,826	7,000	45.49	3,998,754,147	2018-08-31
1013	2018-09-17	1,819,165,826	-10,000	45.49	3,998,754,147	2018-08-31
1014	2018-09-06	1,819,175,826	-14,000	45.49	3,998,754,147	2018-08-31
1015	2018-09-05	1,819,189,826	4,000	45.49	3,998,754,147	2018-08-31
1016	2018-08-31	1,819,185,826	1,097,500	45.49	3,998,754,147	2018-08-31
1017	2018-08-30	1,818,088,326	-68,000	45.48	3,997,649,647	2018-07-31
1018	2018-08-29	1,818,156,326	-46,000	45.48	3,997,649,647	2018-07-31
1019	2018-08-28	1,818,202,326	-114,000	45.48	3,997,649,647	2018-07-31
1020	2018-08-27	1,818,316,326	-33,000	45.48	3,997,649,647	2018-07-31
1021	2018-08-24	1,818,349,326	-58,000	45.49	3,997,649,647	2018-07-31
1022	2018-08-23	1,818,407,326	-224,000	45.49	3,997,649,647	2018-07-31
1023	2018-08-22	1,818,631,326	-2,000	45.49	3,997,649,647	2018-07-31
1024	2018-08-14	1,818,633,326	-276,000	45.49	3,997,649,647	2018-07-31
1025	2018-08-13	1,818,909,326	-156,000	45.50	3,997,649,647	2018-07-31
1026	2018-08-10	1,819,065,326	-45,000	45.50	3,997,649,647	2018-07-31
1027	2018-08-09	1,819,110,326	-6,000	45.50	3,997,649,647	2018-07-31
1028	2018-08-07	1,819,116,326	6,000	45.50	3,997,649,647	2018-07-31
1029	2018-08-06	1,819,110,326	-10,000	45.50	3,997,649,647	2018-07-31
1030	2018-08-03	1,819,120,326	-57,500	45.50	3,997,649,647	2018-07-31
1031	2018-08-02	1,819,177,826	-26,000	45.51	3,997,649,647	2018-07-31
1032	2018-08-01	1,819,203,826	-32,000	45.51	3,997,649,647	2018-07-31
1033	2018-07-31	1,819,235,826	149,000	45.51	3,997,649,647	2018-07-31
1034	2018-07-30	1,819,086,826	-25,000	45.51	3,997,500,647	2018-07-11
1035	2018-07-27	1,819,111,826	-20,000	45.51	3,997,500,647	2018-07-11
1036	2018-07-26	1,819,131,826	-12,000	45.51	3,997,500,647	2018-07-11
1037	2018-07-23	1,819,143,826	-24,000	45.51	3,997,500,647	2018-07-11
1038	2018-07-20	1,819,167,826	50,000	45.51	3,997,500,647	2018-07-11
1039	2018-07-19	1,819,117,826	-14,000	45.51	3,997,500,647	2018-07-11
1040	2018-07-13	1,819,131,826	-51,000	45.51	3,997,500,647	2018-07-11
1041	2018-07-12	1,819,182,826	-39,000	45.51	3,997,500,647	2018-07-11
1042	2018-07-11	1,819,221,826	-18,167,000	45.51	3,997,500,647	2018-07-11
1043	2018-07-10	1,837,388,826	-24,000	45.76	4,015,655,647	2018-06-30
1044	2018-07-09	1,837,412,826	18,302,000	45.76	4,015,655,647	2018-06-30
1045	2018-07-06	1,819,110,826	-7,000	45.30	4,015,655,647	2018-06-30
1046	2018-07-05	1,819,117,826	-8,000	45.30	4,015,655,647	2018-06-30
1047	2018-07-04	1,819,125,826	-16,000	45.30	4,015,655,647	2018-06-30
1048	2018-07-03	1,819,141,826	-18,000	45.30	4,015,655,647	2018-06-30
1049	2018-06-29	1,819,159,826	-20,000	45.30	4,015,639,647	2018-06-28
1050	2018-06-28	1,819,179,826	620,800	45.30	4,015,639,647	2018-06-28
1051	2018-06-27	1,818,559,026	-6,000	45.29	4,014,932,847	2018-06-06
1052	2018-06-26	1,818,565,026	19,000	45.30	4,014,932,847	2018-06-06
1053	2018-06-25	1,818,546,026	-58,000	45.29	4,014,932,847	2018-06-06
1054	2018-06-22	1,818,604,026	-73,000	45.30	4,014,932,847	2018-06-06
1055	2018-06-21	1,818,677,026	-71,000	45.30	4,014,932,847	2018-06-06
1056	2018-06-12	1,818,748,026	-167,800	45.30	4,014,932,847	2018-06-06
1057	2018-06-11	1,818,915,826	-144,000	45.30	4,014,932,847	2018-06-06
1058	2018-06-08	1,819,059,826	-18,000	45.31	4,014,932,847	2018-06-06
1059	2018-06-07	1,819,077,826	-80,000	45.31	4,014,932,847	2018-06-06
1060	2018-06-06	1,819,157,826	-13,992,000	45.31	4,014,932,847	2018-06-06
1061	2018-05-28	1,833,149,826	14,041,000	45.50	4,028,686,847	2018-05-24
1062	2018-05-25	1,819,108,826	-77,000	45.15	4,028,686,847	2018-05-24
1063	2018-05-24	1,819,185,826	-27,000	45.16	4,028,686,847	2018-05-24
1064	2018-05-23	1,819,212,826	102,000	45.16	4,028,637,847	2018-05-23
1065	2018-05-21	1,819,110,826	-71,700	45.16	4,028,484,847	2018-05-18
1066	2018-05-18	1,819,182,526	766,000	45.16	4,028,484,847	2018-05-18
1067	2018-05-17	1,818,416,526	-133,300	45.15	4,027,606,847	2018-04-30
1068	2018-05-16	1,818,549,826	-201,000	45.15	4,027,606,847	2018-04-30
1069	2018-05-15	1,818,750,826	-92,000	45.16	4,027,606,847	2018-04-30
1070	2018-05-14	1,818,842,826	-5,000	45.16	4,027,606,847	2018-04-30
1071	2018-05-11	1,818,847,826	-42,000	45.16	4,027,606,847	2018-04-30
1072	2018-05-10	1,818,889,826	-82,000	45.16	4,027,606,847	2018-04-30
1073	2018-05-09	1,818,971,826	-14,000	45.16	4,027,606,847	2018-04-30
1074	2018-05-08	1,818,985,826	-66,000	45.16	4,027,606,847	2018-04-30
1075	2018-05-04	1,819,051,826	-8,000	45.16	4,027,606,847	2018-04-30
1076	2018-05-02	1,819,059,826	-44,000	45.16	4,027,606,847	2018-04-30
1077	2018-04-30	1,819,103,826	8,629,200	45.17	4,027,606,847	2018-04-30
1078	2018-04-27	1,810,474,626	-464,000	45.05	4,018,937,647	2018-03-31
1079	2018-04-26	1,810,938,626	-1,019,500	45.06	4,018,937,647	2018-03-31
1080	2018-04-25	1,811,958,126	-313,000	45.09	4,018,937,647	2018-03-31
1081	2018-04-24	1,812,271,126	-273,000	45.09	4,018,937,647	2018-03-31
1082	2018-04-23	1,812,544,126	-157,000	45.10	4,018,937,647	2018-03-31
1083	2018-04-20	1,812,701,126	-594,000	45.10	4,018,937,647	2018-03-31
1084	2018-04-19	1,813,295,126	-488,000	45.12	4,018,937,647	2018-03-31
1085	2018-04-18	1,813,783,126	-305,000	45.13	4,018,937,647	2018-03-31
1086	2018-04-17	1,814,088,126	-544,000	45.14	4,018,937,647	2018-03-31
1087	2018-04-16	1,814,632,126	-627,200	45.15	4,018,937,647	2018-03-31
1088	2018-04-13	1,815,259,326	-373,000	45.17	4,018,937,647	2018-03-31
1089	2018-04-12	1,815,632,326	-1,091,000	45.18	4,018,937,647	2018-03-31
1090	2018-04-11	1,816,723,326	-1,500,500	45.20	4,018,937,647	2018-03-31
1091	2018-04-06	1,818,223,826	-834,000	45.24	4,018,937,647	2018-03-31
1092	2018-04-04	1,819,057,826	-202,000	45.26	4,018,937,647	2018-03-31
1093	2018-04-03	1,819,259,826	671,000	45.27	4,018,937,647	2018-03-31
1094	2018-03-29	1,818,588,826	-100,000	45.26	4,018,246,647	2018-02-28
1095	2018-03-28	1,818,688,826	-3,000	45.26	4,018,246,647	2018-02-28
1096	2018-03-26	1,818,691,826	-150,000	45.26	4,018,246,647	2018-02-28
1097	2018-03-23	1,818,841,826	6,065,000	45.26	4,018,246,647	2018-02-28
1098	2018-03-22	1,812,776,826	-54,000	45.11	4,018,246,647	2018-02-28
1099	2018-03-21	1,812,830,826	-32,000	45.11	4,018,246,647	2018-02-28
1100	2018-03-20	1,812,862,826	-4,000	45.12	4,018,246,647	2018-02-28
1101	2018-03-19	1,812,866,826	-10,000	45.12	4,018,246,647	2018-02-28
1102	2018-03-16	1,812,876,826	1	45.12	4,018,246,647	2018-02-28
1103	2018-03-14	1,812,876,825	-9,999	45.12	4,018,246,647	2018-02-28
1104	2018-03-13	1,812,886,824	-2,000	45.12	4,018,246,647	2018-02-28
1105	2018-03-12	1,812,888,824	-30,000	45.12	4,018,246,647	2018-02-28
1106	2018-03-08	1,812,918,824	-18,000	45.12	4,018,246,647	2018-02-28
1107	2018-03-07	1,812,936,824	-11,000	45.12	4,018,246,647	2018-02-28
1108	2018-03-05	1,812,947,824	-64,200	45.12	4,018,246,647	2018-02-28
1109	2018-03-02	1,813,012,024	-26,000	45.12	4,018,246,647	2018-02-28
1110	2018-03-01	1,813,038,024	-32,000	45.12	4,018,246,647	2018-02-28
1111	2018-02-28	1,813,070,024	237,000	45.12	4,018,246,647	2018-02-28
1112	2018-02-27	1,812,833,024	8,000	45.12	4,017,976,647	2018-01-31
1113	2018-02-13	1,812,825,024	2,000	45.12	4,017,976,647	2018-01-31
1114	2018-02-12	1,812,823,024	-6,000	45.12	4,017,976,647	2018-01-31
1115	2018-02-09	1,812,829,024	-4,000	45.12	4,017,976,647	2018-01-31
1116	2018-02-08	1,812,833,024	-6,000	45.12	4,017,976,647	2018-01-31
1117	2018-02-07	1,812,839,024	-8,000	45.12	4,017,976,647	2018-01-31
1118	2018-02-06	1,812,847,024	-3,000	45.12	4,017,976,647	2018-01-31
1119	2018-02-05	1,812,850,024	-174,000	45.12	4,017,976,647	2018-01-31
1120	2018-02-01	1,813,024,024	-58,000	45.12	4,017,976,647	2018-01-31
1121	2018-01-31	1,813,082,024	316,000	45.12	4,017,976,647	2018-01-31
1122	2018-01-30	1,812,766,024	188,000	45.12	4,017,660,647	2017-12-31
1123	2018-01-29	1,812,578,024	-228,000	45.12	4,017,660,647	2017-12-31
1124	2018-01-25	1,812,806,024	-4,044	45.12	4,017,660,647	2017-12-31
1125	2018-01-24	1,812,810,068	-10,000	45.12	4,017,660,647	2017-12-31
1126	2018-01-23	1,812,820,068	-2,000	45.12	4,017,660,647	2017-12-31
1127	2018-01-19	1,812,822,068	-20,000	45.12	4,017,660,647	2017-12-31
1128	2018-01-18	1,812,842,068	-10,000	45.12	4,017,660,647	2017-12-31
1129	2018-01-17	1,812,852,068	-5,000	45.12	4,017,660,647	2017-12-31
1130	2018-01-16	1,812,857,068	-2,000	45.12	4,017,660,647	2017-12-31
1131	2018-01-15	1,812,859,068	-10,000	45.12	4,017,660,647	2017-12-31
1132	2018-01-12	1,812,869,068	-6,000	45.12	4,017,660,647	2017-12-31
1133	2018-01-11	1,812,875,068	-6,000	45.12	4,017,660,647	2017-12-31
1134	2018-01-10	1,812,881,068	-29,000	45.12	4,017,660,647	2017-12-31
1135	2018-01-09	1,812,910,068	-22,000	45.12	4,017,660,647	2017-12-31
1136	2018-01-08	1,812,932,068	-37,000	45.12	4,017,660,647	2017-12-31
1137	2018-01-05	1,812,969,068	-5,000	45.12	4,017,660,647	2017-12-31
1138	2018-01-04	1,812,974,068	-144,000	45.13	4,017,660,647	2017-12-31
1139	2018-01-03	1,813,118,068	-186,000	45.13	4,017,660,647	2017-12-31
1140	2018-01-02	1,813,304,068	1,316,000	45.13	4,017,660,647	2017-12-31
1141	2017-12-29	1,811,988,068	-307,000	45.12	4,016,306,647	2017-11-30
1142	2017-12-28	1,812,295,068	-40,000	45.12	4,016,306,647	2017-11-30
1143	2017-12-27	1,812,335,068	-388,000	45.12	4,016,306,647	2017-11-30
1144	2017-12-22	1,812,723,068	-75,000	45.13	4,016,306,647	2017-11-30
1145	2017-12-21	1,812,798,068	-30,000	45.14	4,016,306,647	2017-11-30
1146	2017-12-20	1,812,828,068	-136,000	45.14	4,016,306,647	2017-11-30
1147	2017-12-19	1,812,964,068	-10,000	45.14	4,016,306,647	2017-11-30
1148	2017-12-13	1,812,974,068	-84,000	45.14	4,016,306,647	2017-11-30
1149	2017-12-12	1,813,058,068	-62,000	45.14	4,016,306,647	2017-11-30
1150	2017-12-11	1,813,120,068	-86,000	45.14	4,016,306,647	2017-11-30
1151	2017-12-08	1,813,206,068	-21,000	45.15	4,016,306,647	2017-11-30
1152	2017-12-07	1,813,227,068	-12,000	45.15	4,016,306,647	2017-11-30
1153	2017-12-06	1,813,239,068	-25,000	45.15	4,016,306,647	2017-11-30
1154	2017-12-05	1,813,264,068	-24,000	45.15	4,016,306,647	2017-11-30
1155	2017-12-04	1,813,288,068	-69,000	45.15	4,016,306,647	2017-11-30
1156	2017-12-01	1,813,357,068	-1,061,000	45.15	4,016,306,647	2017-11-30
1157	2017-11-30	1,814,418,068	8,699,000	45.18	4,016,306,647	2017-11-30
1158	2017-11-29	1,805,719,068	-525,000	45.06	4,007,410,647	2017-10-31
1159	2017-11-28	1,806,244,068	-529,000	45.07	4,007,410,647	2017-10-31
1160	2017-11-27	1,806,773,068	-1,860,000	45.09	4,007,410,647	2017-10-31
1161	2017-11-24	1,808,633,068	-3,009,000	45.13	4,007,410,647	2017-10-31
1162	2017-11-23	1,811,642,068	-1,577,000	45.21	4,007,410,647	2017-10-31
1163	2017-11-22	1,813,219,068	-6,000	45.25	4,007,410,647	2017-10-31
1164	2017-11-17	1,813,225,068	8,000	45.25	4,007,410,647	2017-10-31
1165	2017-11-16	1,813,217,068	-13,000	45.25	4,007,410,647	2017-10-31
1166	2017-11-15	1,813,230,068	33,006,000	45.25	4,007,410,647	2017-10-31
1167	2017-11-14	1,780,224,068	-6,000	44.42	4,007,410,647	2017-10-31
1168	2017-11-13	1,780,230,068	-18,000	44.42	4,007,410,647	2017-10-31
1169	2017-11-10	1,780,248,068	-18,000	44.42	4,007,410,647	2017-10-31
1170	2017-11-09	1,780,266,068	-16,000	44.42	4,007,410,647	2017-10-31
1171	2017-11-08	1,780,282,068	-38,000	44.42	4,007,410,647	2017-10-31
1172	2017-11-07	1,780,320,068	-74,000	44.43	4,007,410,647	2017-10-31
1173	2017-11-02	1,780,394,068	-6,000	44.43	4,007,410,647	2017-10-31
1174	2017-10-31	1,780,400,068	55,000	44.43	4,007,410,647	2017-10-31
1175	2017-10-24	1,780,345,068	-33,000	44.43	4,007,349,647	2017-09-30
1176	2017-10-23	1,780,378,068	-12,000	44.43	4,007,349,647	2017-09-30
1177	2017-10-19	1,780,390,068	48,000	44.43	4,007,349,647	2017-09-30
1178	2017-10-13	1,780,342,068	-2,000	44.43	4,007,349,647	2017-09-30
1179	2017-10-03	1,780,344,068	3,401,000	44.43	4,007,349,647	2017-09-30
1180	2017-09-29	1,776,943,068	-2,000	44.38	4,003,944,647	2017-08-31
1181	2017-09-28	1,776,945,068	-6,000	44.38	4,003,944,647	2017-08-31
1182	2017-09-27	1,776,951,068	-8,000	44.38	4,003,944,647	2017-08-31
1183	2017-09-26	1,776,959,068	-40,000	44.38	4,003,944,647	2017-08-31
1184	2017-09-25	1,776,999,068	-52,000	44.38	4,003,944,647	2017-08-31
1185	2017-09-22	1,777,051,068	-49,400	44.38	4,003,944,647	2017-08-31
1186	2017-09-21	1,777,100,468	-114,000	44.38	4,003,944,647	2017-08-31
1187	2017-09-20	1,777,214,468	-377,000	44.39	4,003,944,647	2017-08-31
1188	2017-09-19	1,777,591,468	-145,000	44.40	4,003,944,647	2017-08-31
1189	2017-09-18	1,777,736,468	-1,197,000	44.40	4,003,944,647	2017-08-31
1190	2017-09-15	1,778,933,468	-1,112,600	44.43	4,003,944,647	2017-08-31
1191	2017-09-14	1,780,046,068	-54,000	44.46	4,003,944,647	2017-08-31
1192	2017-09-13	1,780,100,068	-10,000	44.46	4,003,944,647	2017-08-31
1193	2017-09-12	1,780,110,068	-32,000	44.46	4,003,944,647	2017-08-31
1194	2017-09-08	1,780,142,068	-200,000	44.46	4,003,944,647	2017-08-31
1195	2017-09-07	1,780,342,068	-2,000	44.46	4,003,944,647	2017-08-31
1196	2017-09-04	1,780,344,068	-1,000	44.46	4,003,944,647	2017-08-31
1197	2017-09-01	1,780,345,068	50,000	44.46	4,003,944,647	2017-08-31
1198	2017-08-31	1,780,295,068	476,000	44.46	4,003,944,647	2017-08-31
1199	2017-08-29	1,779,819,068	-2,000	44.46	4,003,468,647	2017-07-31
1200	2017-08-22	1,779,821,068	-6,000	44.46	4,003,468,647	2017-07-31
1201	2017-08-16	1,779,827,068	50,000	44.46	4,003,468,647	2017-07-31
1202	2017-08-11	1,779,777,068	-26,000	44.46	4,003,468,647	2017-07-31
1203	2017-08-10	1,779,803,068	-26,000	44.46	4,003,468,647	2017-07-31
1204	2017-08-09	1,779,829,068	-196,000	44.46	4,003,468,647	2017-07-31
1205	2017-08-08	1,780,025,068	-86,000	44.46	4,003,468,647	2017-07-31
1206	2017-08-04	1,780,111,068	-61,000	44.46	4,003,468,647	2017-07-31
1207	2017-08-03	1,780,172,068	-72,000	44.47	4,003,468,647	2017-07-31
1208	2017-08-02	1,780,244,068	-6,000	44.47	4,003,468,647	2017-07-31
1209	2017-08-01	1,780,250,068	-32,000	44.47	4,003,468,647	2017-07-31
1210	2017-07-31	1,780,282,068	4,072,000	44.47	4,003,468,647	2017-07-31
1211	2017-07-28	1,776,210,068	-6,000	44.41	3,999,396,647	2017-06-30
1212	2017-07-27	1,776,216,068	-6,000	44.41	3,999,396,647	2017-06-30
1213	2017-07-26	1,776,222,068	-20,200	44.41	3,999,396,647	2017-06-30
1214	2017-07-25	1,776,242,268	-12,000	44.41	3,999,396,647	2017-06-30
1215	2017-07-24	1,776,254,268	-23,000	44.41	3,999,396,647	2017-06-30
1216	2017-07-21	1,776,277,268	-1,018,000	44.41	3,999,396,647	2017-06-30
1217	2017-07-20	1,777,295,268	-24,000	44.44	3,999,396,647	2017-06-30
1218	2017-07-19	1,777,319,268	-18,000	44.44	3,999,396,647	2017-06-30
1219	2017-07-18	1,777,337,268	-5,000	44.44	3,999,396,647	2017-06-30
1220	2017-07-17	1,777,342,268	-44,000	44.44	3,999,396,647	2017-06-30
1221	2017-07-14	1,777,386,268	-35,000	44.44	3,999,396,647	2017-06-30
1222	2017-07-13	1,777,421,268	-85,000	44.44	3,999,396,647	2017-06-30
1223	2017-07-12	1,777,506,268	-704,000	44.44	3,999,396,647	2017-06-30
1224	2017-07-11	1,778,210,268	-830,000	44.46	3,999,396,647	2017-06-30
1225	2017-07-10	1,779,040,268	-40,000	44.48	3,999,396,647	2017-06-30
1226	2017-07-07	1,779,080,268	-105,000	44.48	3,999,396,647	2017-06-30
1227	2017-07-06	1,779,185,268	-126,000	44.49	3,999,396,647	2017-06-30
1228	2017-07-05	1,779,311,268	-937,000	44.49	3,999,396,647	2017-06-30
1229	2017-07-04	1,780,248,268	-14,000	44.51	3,999,396,647	2017-06-30
1230	2017-07-03	1,780,262,268	-6,000	44.51	3,999,396,647	2017-06-30
1231	2017-06-30	1,780,268,268	1,085,789	44.51	3,999,396,647	2017-06-30
1232	2017-06-29	1,779,182,479	-8,000	44.50	3,998,195,647	2017-05-31
1233	2017-06-28	1,779,190,479	-24,000	44.50	3,998,195,647	2017-05-31
1234	2017-06-23	1,779,214,479	-36,872	44.50	3,998,195,647	2017-05-31
1235	2017-06-22	1,779,251,351	30,000	44.50	3,998,195,647	2017-05-31
1236	2017-06-20	1,779,221,351	-70,000	44.50	3,998,195,647	2017-05-31
1237	2017-06-19	1,779,291,351	-56,000	44.50	3,998,195,647	2017-05-31
1238	2017-06-16	1,779,347,351	-252,000	44.50	3,998,195,647	2017-05-31
1239	2017-06-15	1,779,599,351	-109,000	44.51	3,998,195,647	2017-05-31
1240	2017-06-14	1,779,708,351	-282,000	44.51	3,998,195,647	2017-05-31
1241	2017-06-13	1,779,990,351	-40,000	44.52	3,998,195,647	2017-05-31
1242	2017-06-12	1,780,030,351	-81,000	44.52	3,998,195,647	2017-05-31
1243	2017-06-09	1,780,111,351	-8,000	44.52	3,998,195,647	2017-05-31
1244	2017-06-07	1,780,119,351	-42,000	44.52	3,998,195,647	2017-05-31
1245	2017-06-06	1,780,161,351	-22,000	44.52	3,998,195,647	2017-05-31
1246	2017-06-05	1,780,183,351	-117,000	44.52	3,998,195,647	2017-05-31
1247	2017-05-31	1,780,300,351	34,000	44.53	3,998,195,647	2017-05-31
1248	2017-05-26	1,780,266,351	-500,000	44.53	3,998,161,647	2017-05-05
1249	2017-05-25	1,780,766,351	-24,000	44.54	3,998,161,647	2017-05-05
1250	2017-05-24	1,780,790,351	60,000	44.54	3,998,161,647	2017-05-05
1251	2017-05-19	1,780,730,351	-175,000,000	44.54	3,998,161,647	2017-05-05
1252	2017-05-18	1,955,730,351	-15,000,000	48.92	3,998,161,647	2017-05-05
1253	2017-05-16	1,970,730,351	-8,000	49.29	3,998,161,647	2017-05-05
1254	2017-05-09	1,970,738,351	-26,000	49.29	3,998,161,647	2017-05-05
1255	2017-05-02	1,970,764,351	500,000	50.50	3,902,261,470	2017-04-30
1256	2017-04-28	1,970,264,351	10,000	50.49	3,902,261,470	2017-04-28
1257	2017-04-25	1,970,254,351	10,000	50.51	3,901,013,699	2017-03-31
1258	2017-04-05	1,970,244,351	-30,000	50.51	3,901,013,699	2017-03-31
1259	2017-04-03	1,970,274,351	-912,000	50.51	3,901,013,699	2017-03-31
1260	2017-03-31	1,971,186,351	4,736,500	50.53	3,901,013,699	2017-03-31
1261	2017-03-30	1,966,449,851	-438,500	50.47	3,895,973,199	2017-02-28
1262	2017-03-29	1,966,888,351	-237,000	50.49	3,895,973,199	2017-02-28
1263	2017-03-28	1,967,125,351	-66,000	50.49	3,895,973,199	2017-02-28
1264	2017-03-27	1,967,191,351	-232,000	50.49	3,895,973,199	2017-02-28
1265	2017-03-24	1,967,423,351	-7,000	50.50	3,895,973,199	2017-02-28
1266	2017-03-23	1,967,430,351	-105,000	50.50	3,895,973,199	2017-02-28
1267	2017-03-22	1,967,535,351	-136,000	50.50	3,895,973,199	2017-02-28
1268	2017-03-21	1,967,671,351	-131,000	50.51	3,895,973,199	2017-02-28
1269	2017-03-20	1,967,802,351	-320,000	50.51	3,895,973,199	2017-02-28
1270	2017-03-17	1,968,122,351	-32,000	50.52	3,895,973,199	2017-02-28
1271	2017-03-16	1,968,154,351	-39,000	50.52	3,895,973,199	2017-02-28
1272	2017-03-15	1,968,193,351	-72,000	50.52	3,895,973,199	2017-02-28
1273	2017-03-14	1,968,265,351	-197,000	50.52	3,895,973,199	2017-02-28
1274	2017-03-13	1,968,462,351	-263,000	50.53	3,895,973,199	2017-02-28
1275	2017-03-10	1,968,725,351	-77,000	50.53	3,895,973,199	2017-02-28
1276	2017-03-09	1,968,802,351	-123,000	50.53	3,895,973,199	2017-02-28
1277	2017-03-08	1,968,925,351	-100,000	50.54	3,895,973,199	2017-02-28
1278	2017-03-07	1,969,025,351	-249,000	50.54	3,895,973,199	2017-02-28
1279	2017-03-06	1,969,274,351	-286,000	50.55	3,895,973,199	2017-02-28
1280	2017-03-03	1,969,560,351	-708,000	50.55	3,895,973,199	2017-02-28
1281	2017-03-02	1,970,268,351	-467,000	50.57	3,895,973,199	2017-02-28
1282	2017-03-01	1,970,735,351	-360,000	50.58	3,895,973,199	2017-02-28
1283	2017-02-28	1,971,095,351	3,082,000	50.59	3,895,973,199	2017-02-28
1284	2017-02-27	1,968,013,351	-189,000	50.55	3,892,843,199	2017-01-31
1285	2017-02-24	1,968,202,351	-951,000	50.56	3,892,843,199	2017-01-31
1286	2017-02-23	1,969,153,351	-265,000	50.58	3,892,843,199	2017-01-31
1287	2017-02-22	1,969,418,351	-25,000	50.59	3,892,843,199	2017-01-31
1288	2017-02-20	1,969,443,351	-1,000	50.59	3,892,843,199	2017-01-31
1289	2017-02-17	1,969,444,351	-96,000	50.59	3,892,843,199	2017-01-31
1290	2017-02-16	1,969,540,351	-51,000	50.59	3,892,843,199	2017-01-31
1291	2017-02-15	1,969,591,351	-24,000	50.60	3,892,843,199	2017-01-31
1292	2017-02-14	1,969,615,351	-43,000	50.60	3,892,843,199	2017-01-31
1293	2017-02-13	1,969,658,351	-68,000	50.60	3,892,843,199	2017-01-31
1294	2017-02-10	1,969,726,351	-33,000	50.60	3,892,843,199	2017-01-31
1295	2017-02-09	1,969,759,351	-212,000	50.60	3,892,843,199	2017-01-31
1296	2017-02-08	1,969,971,351	-177,000	50.60	3,892,843,199	2017-01-31
1297	2017-02-07	1,970,148,351	-34,000	50.61	3,892,843,199	2017-01-31
1298	2017-02-06	1,970,182,351	-34,000	50.61	3,892,843,199	2017-01-31
1299	2017-02-03	1,970,216,351	-56,000	50.61	3,892,843,199	2017-01-31
1300	2017-02-02	1,970,272,351	-334,000	50.61	3,892,843,199	2017-01-31
1301	2017-02-01	1,970,606,351	887,000	50.62	3,892,843,199	2017-01-31
1302	2017-01-26	1,969,719,351	-62,000	50.61	3,891,765,199	2016-12-31
1303	2017-01-25	1,969,781,351	-24,000	50.61	3,891,765,199	2016-12-31
1304	2017-01-24	1,969,805,351	-4,000	50.61	3,891,765,199	2016-12-31
1305	2017-01-23	1,969,809,351	-208,000	50.61	3,891,765,199	2016-12-31
1306	2017-01-20	1,970,017,351	-6,000	50.62	3,891,765,199	2016-12-31
1307	2017-01-19	1,970,023,351	-19,000	50.62	3,891,765,199	2016-12-31
1308	2017-01-18	1,970,042,351	-4,000	50.62	3,891,765,199	2016-12-31
1309	2017-01-17	1,970,046,351	-47,000	50.62	3,891,765,199	2016-12-31
1310	2017-01-16	1,970,093,351	-90,000	50.62	3,891,765,199	2016-12-31
1311	2017-01-12	1,970,183,351	-12,000	50.62	3,891,765,199	2016-12-31
1312	2017-01-10	1,970,195,351	-4,000	50.62	3,891,765,199	2016-12-31
1313	2017-01-09	1,970,199,351	-58,000	50.62	3,891,765,199	2016-12-31
1314	2017-01-06	1,970,257,351	-13,000	50.63	3,891,765,199	2016-12-31
1315	2017-01-05	1,970,270,351	-2,000	50.63	3,891,765,199	2016-12-31
1316	2017-01-04	1,970,272,351	-21,000	50.63	3,891,765,199	2016-12-31
1317	2017-01-03	1,970,293,351	317,000	50.63	3,891,765,199	2016-12-31
1318	2016-12-30	1,969,976,351	-4,000	50.62	3,891,460,199	2016-11-30
1319	2016-12-29	1,969,980,351	-36,000	50.62	3,891,460,199	2016-11-30
1320	2016-12-28	1,970,016,351	-116,000	50.62	3,891,460,199	2016-11-30
1321	2016-12-23	1,970,132,351	-78,000	50.63	3,891,460,199	2016-11-30
1322	2016-12-21	1,970,210,351	10,000	50.63	3,891,460,199	2016-11-30
1323	2016-12-14	1,970,200,351	-4,000	50.63	3,891,460,199	2016-11-30
1324	2016-12-13	1,970,204,351	10,000	50.63	3,891,460,199	2016-11-30
1325	2016-12-12	1,970,194,351	-50,000	50.63	3,891,460,199	2016-11-30
1326	2016-11-30	1,970,244,351	45,000	50.63	3,891,460,199	2016-11-30
1327	2016-11-09	1,970,199,351	-42,000	50.63	3,891,415,199	2016-10-31
1328	2016-11-07	1,970,241,351	-11,000	50.63	3,891,415,199	2016-10-31
1329	2016-11-03	1,970,252,351	-2,000	50.63	3,891,415,199	2016-10-31
1330	2016-11-02	1,970,254,351	-110,000	50.63	3,891,415,199	2016-10-31
1331	2016-10-31	1,970,364,351	445,000	50.63	3,891,415,199	2016-10-31
1332	2016-10-27	1,969,919,351	-26,000	50.63	3,890,952,199	2016-09-30
1333	2016-10-26	1,969,945,351	-8,000	50.63	3,890,952,199	2016-09-30
1334	2016-10-20	1,969,953,351	-48,000	50.63	3,890,952,199	2016-09-30
1335	2016-10-18	1,970,001,351	-72,000	50.63	3,890,952,199	2016-09-30
1336	2016-10-17	1,970,073,351	-51,000	50.63	3,890,952,199	2016-09-30
1337	2016-10-14	1,970,124,351	-55,000	50.63	3,890,952,199	2016-09-30
1338	2016-10-13	1,970,179,351	-51,000	50.63	3,890,952,199	2016-09-30
1339	2016-10-12	1,970,230,351	-8,000	50.64	3,890,952,199	2016-09-30
1340	2016-10-06	1,970,238,351	-12,000	50.64	3,890,952,199	2016-09-30
1341	2016-10-04	1,970,250,351	-1,800	50.64	3,890,952,199	2016-09-30
1342	2016-09-30	1,970,252,151	3,402,000	50.64	3,890,952,199	2016-09-30
1343	2016-09-29	1,966,850,151	-4,000	50.59	3,887,550,199	2016-08-31
1344	2016-09-28	1,966,854,151	-73,000	50.59	3,887,550,199	2016-08-31
1345	2016-09-27	1,966,927,151	-42,000	50.60	3,887,550,199	2016-08-31
1346	2016-09-26	1,966,969,151	-43,000	50.60	3,887,550,199	2016-08-31
1347	2016-09-23	1,967,012,151	-247,000	50.60	3,887,550,199	2016-08-31
1348	2016-09-22	1,967,259,151	-67,000	50.60	3,887,550,199	2016-08-31
1349	2016-09-21	1,967,326,151	-260,000	50.61	3,887,550,199	2016-08-31
1350	2016-09-20	1,967,586,151	-2,000	50.61	3,887,550,199	2016-08-31
1351	2016-09-19	1,967,588,151	-102,000	50.61	3,887,550,199	2016-08-31
1352	2016-09-15	1,967,690,151	-48,000	50.62	3,887,550,199	2016-08-31
1353	2016-09-14	1,967,738,151	-17,000	50.62	3,887,550,199	2016-08-31
1354	2016-09-13	1,967,755,151	-199,000	50.62	3,887,550,199	2016-08-31
1355	2016-09-12	1,967,954,151	-1,239,000	50.62	3,887,550,199	2016-08-31
1356	2016-09-09	1,969,193,151	-679,000	50.65	3,887,550,199	2016-08-31
1357	2016-09-08	1,969,872,151	-417,000	50.67	3,887,550,199	2016-08-31
1358	2016-09-07	1,970,289,151	-21,000	50.68	3,887,550,199	2016-08-31
1359	2016-09-02	1,970,310,151	-7,000	50.68	3,887,550,199	2016-08-31
1360	2016-09-01	1,970,317,151	-2,000	50.68	3,887,550,199	2016-08-31
1361	2016-08-31	1,970,319,151	6,194,500	50.68	3,887,550,199	2016-08-31
1362	2016-08-30	1,964,124,651	-28,000	50.60	3,881,348,699	2016-07-31
1363	2016-08-29	1,964,152,651	-6,000	50.60	3,881,348,699	2016-07-31
1364	2016-08-26	1,964,158,651	-28,000	50.61	3,881,348,699	2016-07-31
1365	2016-08-25	1,964,186,651	-54,000	50.61	3,881,348,699	2016-07-31
1366	2016-08-24	1,964,240,651	-25,000	50.61	3,881,348,699	2016-07-31
1367	2016-08-16	1,964,265,651	-932,500	50.61	3,881,348,699	2016-07-31
1368	2016-08-15	1,965,198,151	-1,325,500	50.63	3,881,348,699	2016-07-31
1369	2016-08-12	1,966,523,651	-850,000	50.67	3,881,348,699	2016-07-31
1370	2016-08-11	1,967,373,651	-844,000	50.69	3,881,348,699	2016-07-31
1371	2016-08-10	1,968,217,651	-492,500	50.71	3,881,348,699	2016-07-31
1372	2016-08-09	1,968,710,151	-526,000	50.72	3,881,348,699	2016-07-31
1373	2016-08-08	1,969,236,151	-620,000	50.74	3,881,348,699	2016-07-31
1374	2016-08-05	1,969,856,151	-444,000	50.75	3,881,348,699	2016-07-31
1375	2016-08-04	1,970,300,151	-22,000	50.76	3,881,348,699	2016-07-31
1376	2016-08-03	1,970,322,151	8,000	50.76	3,881,348,699	2016-07-31
1377	2016-08-01	1,970,314,151	445,000	50.76	3,881,348,699	2016-07-31
1378	2016-07-29	1,969,869,151	-97,000	50.76	3,880,903,699	2016-06-30
1379	2016-07-28	1,969,966,151	-110,000	50.76	3,880,903,699	2016-06-30
1380	2016-07-26	1,970,076,151	-4,000	50.76	3,880,903,699	2016-06-30
1381	2016-07-25	1,970,080,151	-2,000	50.76	3,880,903,699	2016-06-30
1382	2016-07-22	1,970,082,151	-80,000	50.76	3,880,903,699	2016-06-30
1383	2016-07-21	1,970,162,151	-6,000	50.77	3,880,903,699	2016-06-30
1384	2016-07-20	1,970,168,151	-35,000	50.77	3,880,903,699	2016-06-30
1385	2016-07-19	1,970,203,151	-6,000	50.77	3,880,903,699	2016-06-30
1386	2016-07-18	1,970,209,151	-3,000	50.77	3,880,903,699	2016-06-30
1387	2016-07-15	1,970,212,151	-104,000	50.77	3,880,903,699	2016-06-30
1388	2016-06-30	1,970,316,151	32,000	50.77	3,880,903,699	2016-06-30
1389	2016-06-29	1,970,284,151	-34,000	50.77	3,880,871,699	2016-05-31
1390	2016-06-28	1,970,318,151	-190	50.77	3,880,871,699	2016-05-31
1391	2016-06-24	1,970,318,341	-10,000	50.77	3,880,871,699	2016-05-31
1392	2016-06-20	1,970,328,341	-2,000	50.77	3,880,871,699	2016-05-31
1393	2016-06-13	1,970,330,341	-2,000	50.77	3,880,871,699	2016-05-31
1394	2016-06-10	1,970,332,341	-26,000	50.77	3,880,871,699	2016-05-31
1395	2016-06-07	1,970,358,341	-4,000	50.77	3,880,871,699	2016-05-31
1396	2016-06-02	1,970,362,341	-20,224	50.77	3,880,871,699	2016-05-31
1397	2016-05-31	1,970,382,565	-16,000	50.77	3,880,871,699	2016-05-31
1398	2016-05-20	1,970,398,565	-100,000	50.77	3,880,871,699	2016-04-30
1399	2016-05-16	1,970,498,565	-10,000	50.77	3,880,871,699	2016-04-30
1400	2016-05-12	1,970,508,565	-80,000	50.77	3,880,871,699	2016-04-30
1401	2016-05-11	1,970,588,565	-20,000	50.78	3,880,871,699	2016-04-30
1402	2016-05-04	1,970,608,565	-4,000	50.78	3,880,871,699	2016-04-30
1403	2016-04-11	1,970,612,565	10,000	50.78	3,880,871,699	2016-03-31
1404	2016-04-07	1,970,602,565	80,000	50.78	3,880,871,699	2016-03-31
1405	2016-04-05	1,970,522,565	-358,000	50.78	3,880,871,699	2016-03-31
1406	2016-04-01	1,970,880,565	-91,000	50.78	3,880,871,699	2016-03-31
1407	2016-03-31	1,970,971,565	18,483,000	50.79	3,880,871,699	2016-03-31
1408	2016-03-30	1,952,488,565	-468,000	50.56	3,861,812,699	2016-02-29
1409	2016-03-29	1,952,956,565	-605,000	50.57	3,861,812,699	2016-02-29
1410	2016-03-24	1,953,561,565	-385,000	50.59	3,861,812,699	2016-02-29
1411	2016-03-23	1,953,946,565	-981,000	50.60	3,861,812,699	2016-02-29
1412	2016-03-22	1,954,927,565	-1,168,000	50.62	3,861,812,699	2016-02-29
1413	2016-03-21	1,956,095,565	-5,162,000	50.65	3,861,812,699	2016-02-29
1414	2016-03-18	1,961,257,565	-4,425,000	50.79	3,861,812,699	2016-02-29
1415	2016-03-17	1,965,682,565	-2,532,000	50.90	3,861,812,699	2016-02-29
1416	2016-03-16	1,968,214,565	-1,677,000	50.97	3,861,812,699	2016-02-29
1417	2016-03-15	1,969,891,565	-9,000	51.01	3,861,812,699	2016-02-29
1418	2016-03-14	1,969,900,565	-24,000	51.01	3,861,812,699	2016-02-29
1419	2016-03-11	1,969,924,565	-6,000	51.01	3,861,812,699	2016-02-29
1420	2016-03-10	1,969,930,565	-44,000	51.01	3,861,812,699	2016-02-29
1421	2016-03-09	1,969,974,565	-145,000	51.01	3,861,812,699	2016-02-29
1422	2016-03-08	1,970,119,565	-155,000	51.02	3,861,812,699	2016-02-29
1423	2016-03-07	1,970,274,565	-102,000	51.02	3,861,812,699	2016-02-29
1424	2016-03-01	1,970,376,565	10,000	51.02	3,861,812,699	2016-02-29
1425	2016-02-18	1,970,366,565	-10,000	51.02	3,861,812,699	2016-01-31
1426	2016-02-17	1,970,376,565	-10,000	51.02	3,861,812,699	2016-01-31
1427	2016-02-16	1,970,386,565	-12,000	51.02	3,861,812,699	2016-01-31
1428	2016-01-29	1,970,398,565	-60,019,000	51.02	3,861,812,699	2016-01-29
1429	2016-01-27	2,030,417,565	4,000	51.77	3,921,831,699	2015-12-31
1430	2016-01-19	2,030,413,565	60,038,000	51.77	3,921,831,699	2015-12-31
1431	2016-01-14	1,970,375,565	-10,112	50.24	3,921,831,699	2015-12-31
1432	2016-01-13	1,970,385,677	-13,000	50.24	3,921,831,699	2015-12-31
1433	2016-01-12	1,970,398,677	-16,000	50.24	3,921,831,699	2015-12-31
1434	2016-01-11	1,970,414,677	-1,000,000	50.24	3,921,831,699	2015-12-31
1435	2015-12-29	1,971,414,677	20,000	50.27	3,921,831,699	2015-11-30
1436	2015-12-15	1,971,394,677	112	50.27	3,921,831,699	2015-11-30
1437	2015-11-10	1,971,394,565	10,000	50.27	3,921,831,699	2015-10-31
1438	2015-11-05	1,971,384,565	-8,000	50.27	3,921,831,699	2015-10-31
1439	2015-10-22	1,971,392,565	10,000	50.27	3,921,831,699	2015-09-30
1440	2015-10-19	1,971,382,565	10,000	50.27	3,921,831,699	2015-09-30
1441	2015-10-16	1,971,372,565	4,000	50.27	3,921,831,699	2015-09-30
1442	2015-09-22	1,971,368,565	130,000	50.27	3,921,831,699	2015-08-31
1443	2015-09-01	1,971,238,565	31,211	50.26	3,921,831,699	2015-08-31
1444	2015-08-06	1,971,207,354	8,000	50.26	3,921,831,699	2015-07-31
1445	2015-07-30	1,971,199,354	-10,000	50.26	3,921,831,699	2015-06-30
1446	2015-07-29	1,971,209,354	10,000	50.26	3,921,831,699	2015-06-30
1447	2015-07-07	1,971,199,354	-10,000	50.26	3,921,831,699	2015-06-30
1448	2015-06-30	1,971,209,354	17,000	50.26	3,921,831,699	2015-06-30
1449	2015-06-25	1,971,192,354	-4,000	50.26	3,921,814,699	2015-05-31
1450	2015-06-11	1,971,196,354	-6,000	50.26	3,921,814,699	2015-05-31
1451	2015-06-09	1,971,202,354	-10,000	50.26	3,921,814,699	2015-05-31
1452	2015-06-05	1,971,212,354	-18,000	50.26	3,921,814,699	2015-05-31
1453	2015-06-03	1,971,230,354	-17,000	50.26	3,921,814,699	2015-05-31
1454	2015-06-02	1,971,247,354	-4,000	50.26	3,921,814,699	2015-05-31
1455	2015-06-01	1,971,251,354	121,000	50.26	3,921,814,699	2015-05-31
1456	2015-05-29	1,971,130,354	-2,000	50.26	3,921,693,699	2015-04-30
1457	2015-05-21	1,971,132,354	-4,000	50.26	3,921,693,699	2015-04-30
1458	2015-05-18	1,971,136,354	-10,000	50.26	3,921,693,699	2015-04-30
1459	2015-05-14	1,971,146,354	-2,000	50.26	3,921,693,699	2015-04-30
1460	2015-05-13	1,971,148,354	-3,000	50.26	3,921,693,699	2015-04-30
1461	2015-05-08	1,971,151,354	-106,000	50.26	3,921,693,699	2015-04-30
1462	2015-05-06	1,971,257,354	6,000	50.27	3,921,693,699	2015-04-30
1463	2015-05-05	1,971,251,354	-2,000	50.27	3,921,693,699	2015-04-30
1464	2015-05-04	1,971,253,354	-12,000	50.27	3,921,693,699	2015-04-30
1465	2015-04-30	1,971,265,354	70,000	50.27	3,921,693,699	2015-04-30
1466	2015-04-29	1,971,195,354	-42,000	50.26	3,921,607,699	2015-03-31
1467	2015-04-28	1,971,237,354	-11,000	50.27	3,921,607,699	2015-03-31
1468	2015-04-27	1,971,248,354	-3,000	50.27	3,921,607,699	2015-03-31
1469	2015-04-24	1,971,251,354	-10,000	50.27	3,921,607,699	2015-03-31
1470	2015-04-17	1,971,261,354	-228,000	50.27	3,921,607,699	2015-03-31
1471	2015-04-14	1,971,489,354	-64,000	50.27	3,921,607,699	2015-03-31
1472	2015-04-13	1,971,553,354	-4,000	50.27	3,921,607,699	2015-03-31
1473	2015-04-10	1,971,557,354	-100,000	50.27	3,921,607,699	2015-03-31
1474	2015-03-31	1,971,657,354	-2,000	50.28	3,921,607,699	2015-03-31
1475	2015-03-11	1,971,659,354	-10,000	50.28	3,921,607,699	2015-02-28
1476	2015-03-05	1,971,669,354	-56,000	50.28	3,921,607,699	2015-02-28
1477	2015-03-04	1,971,725,354	-4,400	50.28	3,921,607,699	2015-02-28
1478	2015-02-25	1,971,729,754	4,000	50.28	3,921,607,699	2015-01-31
1479	2015-02-12	1,971,725,754	80,000	50.28	3,921,607,699	2015-01-31
1480	2015-01-29	1,971,645,754	4,000	50.28	3,921,607,699	2014-12-31
1481	2015-01-28	1,971,641,754	2,000	50.28	3,921,607,699	2014-12-31
1482	2015-01-26	1,971,639,754	-50,000	50.28	3,921,607,699	2014-12-31
1483	2015-01-02	1,971,689,754	2,000	50.28	3,921,607,699	2014-12-31
1484	2014-12-24	1,971,687,754	10,000	50.28	3,921,607,699	2014-11-30
1485	2014-12-18	1,971,677,754	10,000	50.28	3,921,607,699	2014-11-30
1486	2014-11-07	1,971,667,754	4,000	50.28	3,921,607,699	2014-10-31
1487	2014-10-30	1,971,663,754	50,000	50.28	3,921,607,699	2014-09-30
1488	2014-10-16	1,971,613,754	1,351,017	50.28	3,921,607,699	2014-09-30
1489	2014-10-14	1,970,262,737	13,633,234	50.24	3,921,607,699	2014-09-30
1490	2014-09-25	1,956,629,503	3,842,000	49.89	3,921,607,699	2014-08-31
1491	2014-09-24	1,952,787,503	10,000	49.80	3,921,607,699	2014-08-31
1492	2014-09-12	1,952,777,503	10,000	49.80	3,921,607,699	2014-08-31
1493	2014-08-27	1,952,767,503	-100,000	49.80	3,921,607,699	2014-07-31
1494	2014-08-22	1,952,867,503	-12,000	49.80	3,921,607,699	2014-07-31
1495	2014-08-19	1,952,879,503	-12,000	49.80	3,921,607,699	2014-07-31
1496	2014-08-18	1,952,891,503	20,000	49.80	3,921,607,699	2014-07-31
1497	2014-08-04	1,952,871,503	6,000	49.80	3,921,607,699	2014-07-31
1498	2014-08-01	1,952,865,503	100,000	49.80	3,921,607,699	2014-07-31
1499	2014-07-28	1,952,765,503	2,000	49.80	3,921,607,699	2014-06-30
1500	2014-07-24	1,952,763,503	-4,000	49.79	3,921,607,699	2014-06-30
1501	2014-07-15	1,952,767,503	4,000	49.80	3,921,607,699	2014-06-30
1502	2014-07-08	1,952,763,503	-4,000	49.79	3,921,607,699	2014-06-30
1503	2014-06-18	1,952,767,503	100,000	49.80	3,921,607,699	2014-05-31
1504	2014-06-11	1,952,667,503	4,000	49.79	3,921,607,699	2014-05-31
1505	2014-06-03	1,952,663,503	10,000	49.79	3,921,607,699	2014-05-31
1506	2014-05-30	1,952,653,503	60,000	49.79	3,921,607,699	2014-04-30
1507	2014-05-21	1,952,593,503	10,000	49.79	3,921,607,699	2014-04-30
1508	2014-05-05	1,952,583,503	16,000	49.79	3,921,607,699	2014-04-30
1509	2014-04-02	1,952,567,503	-220,000	49.79	3,921,607,699	2014-03-31
1510	2014-04-01	1,952,787,503	-278,000	49.80	3,921,607,699	2014-03-31
1511	2014-03-31	1,953,065,503	1,177,000	49.80	3,921,607,699	2014-03-31
1512	2014-03-28	1,951,888,503	-220,000	49.79	3,920,271,699	2014-02-28
1513	2014-03-27	1,952,108,503	-51,000	49.80	3,920,271,699	2014-02-28
1514	2014-03-26	1,952,159,503	-22,000	49.80	3,920,271,699	2014-02-28
1515	2014-03-25	1,952,181,503	-25,000	49.80	3,920,271,699	2014-02-28
1516	2014-03-24	1,952,206,503	-25,000	49.80	3,920,271,699	2014-02-28
1517	2014-03-21	1,952,231,503	-112,000	49.80	3,920,271,699	2014-02-28
1518	2014-03-18	1,952,343,503	-10,000	49.80	3,920,271,699	2014-02-28
1519	2014-03-17	1,952,353,503	-6,000	49.80	3,920,271,699	2014-02-28
1520	2014-03-14	1,952,359,503	-25,000	49.80	3,920,271,699	2014-02-28
1521	2014-03-13	1,952,384,503	120,000	49.80	3,920,271,699	2014-02-28
1522	2014-03-12	1,952,264,503	-10,000	49.80	3,920,271,699	2014-02-28
1523	2014-03-11	1,952,274,503	-81,000	49.80	3,920,271,699	2014-02-28
1524	2014-03-10	1,952,355,503	-22,000	49.80	3,920,271,699	2014-02-28
1525	2014-03-07	1,952,377,503	-12,000	49.80	3,920,271,699	2014-02-28
1526	2014-03-06	1,952,389,503	-50,000	49.80	3,920,271,699	2014-02-28
1527	2014-03-05	1,952,439,503	-30,000	49.80	3,920,271,699	2014-02-28
1528	2014-03-04	1,952,469,503	-6,000	49.80	3,920,271,699	2014-02-28
1529	2014-03-03	1,952,475,503	-10,000	49.80	3,920,271,699	2014-02-28
1530	2014-02-28	1,952,485,503	98,000	49.80	3,920,271,699	2014-02-28
1531	2014-02-27	1,952,387,503	-70,000	49.80	3,920,138,699	2014-01-31
1532	2014-02-26	1,952,457,503	-15,000	49.81	3,920,138,699	2014-01-31
1533	2014-02-21	1,952,472,503	-35,000	49.81	3,920,138,699	2014-01-31
1534	2014-02-19	1,952,507,503	-2,000	49.81	3,920,138,699	2014-01-31
1535	2014-02-17	1,952,509,503	-2,000	49.81	3,920,138,699	2014-01-31
1536	2014-02-13	1,952,511,503	228,000	49.81	3,920,138,699	2014-01-31
1537	2014-02-10	1,952,283,503	4,000	49.80	3,920,138,699	2014-01-31
1538	2014-02-06	1,952,279,503	8,000	49.80	3,920,138,699	2014-01-31
1539	2014-01-29	1,952,271,503	-1,280,000	49.80	3,920,138,699	2014-01-29
1540	2014-01-27	1,953,551,503	1,280,000	49.82	3,921,418,699	2014-01-20
1541	2014-01-24	1,952,271,503	-10,000	49.78	3,921,418,699	2014-01-20
1542	2014-01-22	1,952,281,503	-14,000	49.79	3,921,418,699	2014-01-20
1543	2014-01-20	1,952,295,503	49,000	49.79	3,921,418,699	2014-01-20
1544	2014-01-17	1,952,246,503	-10,000	49.78	3,921,369,699	2013-12-31
1545	2014-01-15	1,952,256,503	10,000	49.79	3,921,369,699	2013-12-31
1546	2014-01-14	1,952,246,503	-16,000	49.78	3,921,369,699	2013-12-31
1547	2014-01-10	1,952,262,503	-23,000	49.79	3,921,369,699	2013-12-31
1548	2014-01-09	1,952,285,503	-8,000	49.79	3,921,369,699	2013-12-31
1549	2014-01-02	1,952,293,503	-2,000	49.79	3,921,369,699	2013-12-31
1550	2013-12-31	1,952,295,503	79,000	49.79	3,921,369,699	2013-12-31
1551	2013-12-27	1,952,216,503	4,000	49.79	3,921,290,699	2013-11-30
1552	2013-12-23	1,952,212,503	-12,000	49.78	3,921,290,699	2013-11-30
1553	2013-12-18	1,952,224,503	-10,000	49.79	3,921,290,699	2013-11-30
1554	2013-12-17	1,952,234,503	-2,000	49.79	3,921,290,699	2013-11-30
1555	2013-12-13	1,952,236,503	-25,000	49.79	3,921,290,699	2013-11-30
1556	2013-12-11	1,952,261,503	-10,000	49.79	3,921,290,699	2013-11-30
1557	2013-12-10	1,952,271,503	-12,000	49.79	3,921,290,699	2013-11-30
1558	2013-12-09	1,952,283,503	-12,000	49.79	3,921,290,699	2013-11-30
1559	2013-12-06	1,952,295,503	40,000	49.79	3,921,290,699	2013-11-30
1560	2013-12-02	1,952,255,503	1,111,000	49.79	3,921,290,699	2013-11-30
1561	2013-11-27	1,951,144,503	-10,000	49.77	3,920,169,699	2013-10-31
1562	2013-11-26	1,951,154,503	-10,000	49.77	3,920,169,699	2013-10-31
1563	2013-11-22	1,951,164,503	-22,800	49.77	3,920,169,699	2013-10-31
1564	2013-11-21	1,951,187,303	60,000	49.77	3,920,169,699	2013-10-31
1565	2013-11-20	1,951,127,303	-763,500	49.77	3,920,169,699	2013-10-31
1566	2013-11-19	1,951,890,803	-267,500	49.79	3,920,169,699	2013-10-31
1567	2013-11-18	1,952,158,303	-80,000	49.80	3,920,169,699	2013-10-31
1568	2013-11-15	1,952,238,303	-14,000	49.80	3,920,169,699	2013-10-31
1569	2013-11-11	1,952,252,303	-6,000	49.80	3,920,169,699	2013-10-31
1570	2013-11-08	1,952,258,303	-6,000	49.80	3,920,169,699	2013-10-31
1571	2013-11-01	1,952,264,303	-5,000	49.80	3,920,169,699	2013-10-31
1572	2013-10-31	1,952,269,303	3,172,000	49.80	3,920,169,699	2013-10-31
1573	2013-10-29	1,949,097,303	-34,000	49.76	3,916,997,699	2013-09-30
1574	2013-10-28	1,949,131,303	31,019,463	49.76	3,916,997,699	2013-09-30
1575	2013-10-24	1,918,111,840	-10,000	48.97	3,916,997,699	2013-09-30
1576	2013-10-23	1,918,121,840	-213,000	48.97	3,916,997,699	2013-09-30
1577	2013-10-22	1,918,334,840	-192,000	48.97	3,916,997,699	2013-09-30
1578	2013-10-21	1,918,526,840	-6,000	48.98	3,916,997,699	2013-09-30
1579	2013-10-18	1,918,532,840	-12,000	48.98	3,916,997,699	2013-09-30
1580	2013-10-17	1,918,544,840	-456,000	48.98	3,916,997,699	2013-09-30
1581	2013-10-16	1,919,000,840	-88,000	48.99	3,916,997,699	2013-09-30
1582	2013-10-15	1,919,088,840	-72,000	48.99	3,916,997,699	2013-09-30
1583	2013-10-11	1,919,160,840	-1,564,000	49.00	3,916,997,699	2013-09-30
1584	2013-10-10	1,920,724,840	-182,000	49.04	3,916,997,699	2013-09-30
1585	2013-10-09	1,920,906,840	-90,000	49.04	3,916,997,699	2013-09-30
1586	2013-10-08	1,920,996,840	-90,000	49.04	3,916,997,699	2013-09-30
1587	2013-10-07	1,921,086,840	-42,000	49.04	3,916,997,699	2013-09-30
1588	2013-10-04	1,921,128,840	-66,000	49.05	3,916,997,699	2013-09-30
1589	2013-10-03	1,921,194,840	-304,000	49.05	3,916,997,699	2013-09-30
1590	2013-10-02	1,921,498,840	-780,000	49.06	3,916,997,699	2013-09-30
1591	2013-09-30	1,922,278,840	1,303,000	49.08	3,916,997,699	2013-09-30
1592	2013-09-27	1,920,975,840	-116,000	49.06	3,915,694,699	2013-09-16
1593	2013-09-26	1,921,091,840	-114,000	49.06	3,915,694,699	2013-09-16
1594	2013-09-25	1,921,205,840	-3,000	49.06	3,915,694,699	2013-09-16
1595	2013-09-23	1,921,208,840	-12,000	49.06	3,915,694,699	2013-09-16
1596	2013-09-18	1,921,220,840	-14,000	49.06	3,915,694,699	2013-09-16
1597	2013-09-17	1,921,234,840	10,000	49.06	3,915,694,699	2013-09-16
1598	2013-09-16	1,921,224,840	120,050,000	49.06	3,915,694,699	2013-09-16
1599	2013-09-12	1,801,174,840	48,074,000	47.45	3,795,628,699	2013-08-31
1600	2013-09-11	1,753,100,840	-56,000	46.19	3,795,628,699	2013-08-31
1601	2013-09-10	1,753,156,840	-22,000	46.19	3,795,628,699	2013-08-31
1602	2013-09-05	1,753,178,840	-131,370,000	46.19	3,795,628,699	2013-08-31
1603	2013-09-03	1,884,548,840	-170,000	49.65	3,795,628,699	2013-08-31
1604	2013-09-02	1,884,718,840	4,871,000	49.65	3,795,628,699	2013-08-31
1605	2013-08-30	1,879,847,840	-20,000	49.59	3,790,680,699	2013-07-31
1606	2013-08-28	1,879,867,840	-300,000	49.59	3,790,680,699	2013-07-31
1607	2013-08-26	1,880,167,840	-76,000	49.60	3,790,680,699	2013-07-31
1608	2013-08-22	1,880,243,840	-85,000	49.60	3,790,680,699	2013-07-31
1609	2013-08-21	1,880,328,840	-795,000	49.60	3,790,680,699	2013-07-31
1610	2013-08-20	1,881,123,840	-100,000	49.62	3,790,680,699	2013-07-31
1611	2013-08-19	1,881,223,840	-291,000	49.63	3,790,680,699	2013-07-31
1612	2013-08-16	1,881,514,840	-156,000	49.64	3,790,680,699	2013-07-31
1613	2013-08-15	1,881,670,840	-196,000	49.64	3,790,680,699	2013-07-31
1614	2013-08-13	1,881,866,840	-128,000	49.64	3,790,680,699	2013-07-31
1615	2013-08-12	1,881,994,840	-74,000	49.65	3,790,680,699	2013-07-31
1616	2013-08-09	1,882,068,840	-132,000	49.65	3,790,680,699	2013-07-31
1617	2013-08-08	1,882,200,840	-66,000	49.65	3,790,680,699	2013-07-31
1618	2013-08-07	1,882,266,840	-207,000	49.66	3,790,680,699	2013-07-31
1619	2013-08-06	1,882,473,840	-950,000	49.66	3,790,680,699	2013-07-31
1620	2013-08-05	1,883,423,840	-1,183,000	49.69	3,790,680,699	2013-07-31
1621	2013-08-02	1,884,606,840	-198,000	49.72	3,790,680,699	2013-07-31
1622	2013-08-01	1,884,804,840	-268,000	49.72	3,790,680,699	2013-07-31
1623	2013-07-31	1,885,072,840	7,473,000	49.73	3,790,680,699	2013-07-31
1624	2013-07-30	1,877,599,840	-1,566,000	49.63	3,782,945,699	2013-06-30
1625	2013-07-29	1,879,165,840	-802,000	49.67	3,782,945,699	2013-06-30
1626	2013-07-26	1,879,967,840	-2,867,866	49.70	3,782,945,699	2013-06-30
1627	2013-07-25	1,882,835,706	-806,000	49.77	3,782,945,699	2013-06-30
1628	2013-07-24	1,883,641,706	-24,000	49.79	3,782,945,699	2013-06-30
1629	2013-07-23	1,883,665,706	-52,000	49.79	3,782,945,699	2013-06-30
1630	2013-07-22	1,883,717,706	-207,000	49.79	3,782,945,699	2013-06-30
1631	2013-07-19	1,883,924,706	-208,000	49.80	3,782,945,699	2013-06-30
1632	2013-07-18	1,884,132,706	-205,000	49.81	3,782,945,699	2013-06-30
1633	2013-07-17	1,884,337,706	-49,000	49.81	3,782,945,699	2013-06-30
1634	2013-07-16	1,884,386,706	-23,000	49.81	3,782,945,699	2013-06-30
1635	2013-07-15	1,884,409,706	-2,000	49.81	3,782,945,699	2013-06-30
1636	2013-07-12	1,884,411,706	-10,000	49.81	3,782,945,699	2013-06-30
1637	2013-07-11	1,884,421,706	28,000	49.81	3,782,945,699	2013-06-30
1638	2013-07-10	1,884,393,706	-12,000	49.81	3,782,945,699	2013-06-30
1639	2013-07-05	1,884,405,706	-48,000	49.81	3,782,945,699	2013-06-30
1640	2013-07-04	1,884,453,706	-23,000	49.81	3,782,945,699	2013-06-30
1641	2013-07-03	1,884,476,706	-20,000	49.82	3,782,945,699	2013-06-30
1642	2013-06-27	1,884,496,706	-6,360,000	49.82	3,782,945,699	2013-06-27
1643	2013-06-26	1,890,856,706	-8,000	49.90	3,789,270,699	2013-06-14
1644	2013-06-24	1,890,864,706	6,780,000	49.90	3,789,270,699	2013-06-14
1645	2013-06-21	1,884,084,706	-84,000	49.72	3,789,270,699	2013-06-14
1646	2013-06-20	1,884,168,706	-276,000	49.72	3,789,270,699	2013-06-14
1647	2013-06-19	1,884,444,706	-82,000	49.73	3,789,270,699	2013-06-14
1648	2013-06-18	1,884,526,706	-32,000	49.73	3,789,270,699	2013-06-14
1649	2013-06-17	1,884,558,706	-68,000	49.73	3,789,270,699	2013-06-14
1650	2013-06-14	1,884,626,706	28,000	49.74	3,789,270,699	2013-06-14
1651	2013-06-13	1,884,598,706	1,803,000	49.74	3,789,238,699	2013-06-13
1652	2013-06-10	1,882,795,706	-100,000	49.71	3,787,435,699	2013-05-31
1653	2013-06-05	1,882,895,706	-1,635,000	49.71	3,787,435,699	2013-05-31
1654	2013-05-31	1,884,530,706	-20,000	49.76	3,787,435,699	2013-05-31
1655	2013-05-27	1,884,550,706	-9,314,000	49.76	3,787,435,699	2013-05-27
1656	2013-05-24	1,893,864,706	9,294,000	49.89	3,795,892,699	2013-05-22
1657	2013-05-23	1,884,570,706	-163,000	49.65	3,795,892,699	2013-05-22
1658	2013-05-22	1,884,733,706	-593,000	49.65	3,795,892,699	2013-05-22
1659	2013-05-21	1,885,326,706	485,000	49.67	3,795,840,699	2013-05-21
1660	2013-05-20	1,884,841,706	-863,000	49.67	3,795,026,699	2013-05-16
1661	2013-05-16	1,885,704,706	176,000	49.69	3,795,026,699	2013-05-16
1662	2013-05-15	1,885,528,706	2,773,000	49.69	3,794,697,699	2013-05-15
1663	2013-05-14	1,882,755,706	-605,000	49.65	3,791,750,699	2013-04-30
1664	2013-05-13	1,883,360,706	-316,000	49.67	3,791,750,699	2013-04-30
1665	2013-05-10	1,883,676,706	-617,000	49.68	3,791,750,699	2013-04-30
1666	2013-05-09	1,884,293,706	-64,000	49.69	3,791,750,699	2013-04-30
1667	2013-05-08	1,884,357,706	-157,000	49.70	3,791,750,699	2013-04-30
1668	2013-05-07	1,884,514,706	-6,000	49.70	3,791,750,699	2013-04-30
1669	2013-05-06	1,884,520,706	-2,000	49.70	3,791,750,699	2013-04-30
1670	2013-05-03	1,884,522,706	-120,000	49.70	3,791,750,699	2013-04-30
1671	2013-05-02	1,884,642,706	-17,810	49.70	3,791,750,699	2013-04-30
1672	2013-04-30	1,884,660,516	158,000	49.70	3,791,750,699	2013-04-30
1673	2013-04-29	1,884,502,516	-68,000	49.70	3,791,606,699	2013-04-26
1674	2013-04-26	1,884,570,516	-6,348,000	49.70	3,791,606,699	2013-04-26
1675	2013-04-25	1,890,918,516	-80,000	49.79	3,797,703,699	2013-04-18
1676	2013-04-24	1,890,998,516	-22,000	49.79	3,797,703,699	2013-04-18
1677	2013-04-23	1,891,020,516	-34,000	49.79	3,797,703,699	2013-04-18
1678	2013-04-22	1,891,054,516	6,448,000	49.79	3,797,703,699	2013-04-18
1679	2013-04-19	1,884,606,516	-544,500	49.62	3,797,703,699	2013-04-18
1680	2013-04-18	1,885,151,016	1,452,000	49.64	3,797,703,699	2013-04-18
1681	2013-04-17	1,883,699,016	-167,500	49.62	3,796,128,699	2013-04-11
1682	2013-04-16	1,883,866,516	-626,000	49.63	3,796,128,699	2013-04-11
1683	2013-04-15	1,884,492,516	-597,500	49.64	3,796,128,699	2013-04-11
1684	2013-04-12	1,885,090,016	-486,500	49.66	3,796,128,699	2013-04-11
1685	2013-04-11	1,885,576,516	525,500	49.67	3,796,128,699	2013-04-11
1686	2013-04-10	1,885,051,016	106,500	49.67	3,795,531,199	2013-04-10
1687	2013-04-09	1,884,944,516	-81,000	49.67	3,795,229,699	2013-04-09
1688	2013-04-08	1,885,025,516	675,000	49.67	3,795,163,699	2013-04-08
1689	2013-04-05	1,884,350,516	-144,000	49.66	3,794,442,699	2013-03-31
1690	2013-04-03	1,884,494,516	-23,000	49.66	3,794,442,699	2013-03-31
1691	2013-04-02	1,884,517,516	2,383,100	49.67	3,794,442,699	2013-03-31
1692	2013-03-28	1,882,134,416	-28,000	49.64	3,791,922,599	2013-02-28
1693	2013-03-27	1,882,162,416	-114,000	49.64	3,791,922,599	2013-02-28
1694	2013-03-26	1,882,276,416	-40,500	49.64	3,791,922,599	2013-02-28
1695	2013-03-25	1,882,316,916	-10,000	49.64	3,791,922,599	2013-02-28
1696	2013-03-22	1,882,326,916	-105,000	49.64	3,791,922,599	2013-02-28
1697	2013-03-20	1,882,431,916	-52,500	49.64	3,791,922,599	2013-02-28
1698	2013-03-19	1,882,484,416	-8,000	49.64	3,791,922,599	2013-02-28
1699	2013-03-18	1,882,492,416	-39,500	49.64	3,791,922,599	2013-02-28
1700	2013-03-15	1,882,531,916	20,000	49.65	3,791,922,599	2013-02-28
1701	2013-03-14	1,882,511,916	-72,500	49.65	3,791,922,599	2013-02-28
1702	2013-03-13	1,882,584,416	-35,500	49.65	3,791,922,599	2013-02-28
1703	2013-03-12	1,882,619,916	-8,000	49.65	3,791,922,599	2013-02-28
1704	2013-03-11	1,882,627,916	-222,000	49.65	3,791,922,599	2013-02-28
1705	2013-03-08	1,882,849,916	21,000	49.65	3,791,922,599	2013-02-28
1706	2013-03-07	1,882,828,916	-314,000	49.65	3,791,922,599	2013-02-28
1707	2013-03-06	1,883,142,916	-322,500	49.66	3,791,922,599	2013-02-28
1708	2013-03-05	1,883,465,416	-831,100	49.67	3,791,922,599	2013-02-28
1709	2013-03-04	1,884,296,516	-84,000	49.69	3,791,922,599	2013-02-28
1710	2013-03-01	1,884,380,516	-104,000	49.69	3,791,922,599	2013-02-28
1711	2013-02-28	1,884,484,516	1,466,500	49.70	3,791,922,599	2013-02-28
1712	2013-02-27	1,883,018,016	-19,500	49.68	3,790,395,099	2013-01-31
1713	2013-02-26	1,883,037,516	-352,000	49.68	3,790,395,099	2013-01-31
1714	2013-02-25	1,883,389,516	-127,000	49.69	3,790,395,099	2013-01-31
1715	2013-02-22	1,883,516,516	-14,500	49.69	3,790,395,099	2013-01-31
1716	2013-02-20	1,883,531,016	-120,000	49.69	3,790,395,099	2013-01-31
1717	2013-02-19	1,883,651,016	-317,000	49.70	3,790,395,099	2013-01-31
1718	2013-02-18	1,883,968,016	-94,000	49.70	3,790,395,099	2013-01-31
1719	2013-02-15	1,884,062,016	-142,500	49.71	3,790,395,099	2013-01-31
1720	2013-02-14	1,884,204,516	-8,000	49.71	3,790,395,099	2013-01-31
1721	2013-02-08	1,884,212,516	-54,000	49.71	3,790,395,099	2013-01-31
1722	2013-02-07	1,884,266,516	-16,000	49.71	3,790,395,099	2013-01-31
1723	2013-02-05	1,884,282,516	-40,000	49.71	3,790,395,099	2013-01-31
1724	2013-02-04	1,884,322,516	-50,000	49.71	3,790,395,099	2013-01-31
1725	2013-02-01	1,884,372,516	-14,000	49.71	3,790,395,099	2013-01-31
1726	2013-01-31	1,884,386,516	4,703,300	49.71	3,790,395,099	2013-01-31
1727	2013-01-30	1,879,683,216	-73,000	49.65	3,785,554,299	2012-12-31
1728	2013-01-28	1,879,756,216	-20,000	49.66	3,785,554,299	2012-12-31
1729	2013-01-25	1,879,776,216	-106,000	49.66	3,785,554,299	2012-12-31
1730	2013-01-24	1,879,882,216	-50,000	49.66	3,785,554,299	2012-12-31
1731	2013-01-23	1,879,932,216	-35,000	49.66	3,785,554,299	2012-12-31
1732	2013-01-22	1,879,967,216	-20,000	49.66	3,785,554,299	2012-12-31
1733	2013-01-21	1,879,987,216	-107,000	49.66	3,785,554,299	2012-12-31
1734	2013-01-17	1,880,094,216	-40,500	49.66	3,785,554,299	2012-12-31
1735	2013-01-16	1,880,134,716	-178,000	49.67	3,785,554,299	2012-12-31
1736	2013-01-15	1,880,312,716	-24,000	49.67	3,785,554,299	2012-12-31
1737	2013-01-14	1,880,336,716	-285,000	49.67	3,785,554,299	2012-12-31
1738	2013-01-11	1,880,621,716	-100,500	49.68	3,785,554,299	2012-12-31
1739	2013-01-10	1,880,722,216	-56,500	49.68	3,785,554,299	2012-12-31
1740	2013-01-09	1,880,778,716	-303,500	49.68	3,785,554,299	2012-12-31
1741	2013-01-08	1,881,082,216	-681,000	49.69	3,785,554,299	2012-12-31
1742	2013-01-07	1,881,763,216	-1,083,800	49.71	3,785,554,299	2012-12-31
1743	2013-01-04	1,882,847,016	-1,573,500	49.74	3,785,554,299	2012-12-31
1744	2013-01-03	1,884,420,516	-390,000	49.78	3,785,554,299	2012-12-31
1745	2013-01-02	1,884,810,516	-497,000	49.79	3,785,554,299	2012-12-31
1746	2012-12-31	1,885,307,516	2,976,800	49.80	3,785,554,299	2012-12-31
1747	2012-12-28	1,882,330,716	-386,300	49.76	3,782,571,499	2012-11-30
1748	2012-12-27	1,882,717,016	-25,000	49.77	3,782,571,499	2012-11-30
1749	2012-12-21	1,882,742,016	-180,000	49.77	3,782,571,499	2012-11-30
1750	2012-12-20	1,882,922,016	-86,000	49.78	3,782,571,499	2012-11-30
1751	2012-12-19	1,883,008,016	-137,000	49.78	3,782,571,499	2012-11-30
1752	2012-12-18	1,883,145,016	-54,000	49.78	3,782,571,499	2012-11-30
1753	2012-12-17	1,883,199,016	-20,000	49.79	3,782,571,499	2012-11-30
1754	2012-12-14	1,883,219,016	-113,000	49.79	3,782,571,499	2012-11-30
1755	2012-12-13	1,883,332,016	-30,000	49.79	3,782,571,499	2012-11-30
1756	2012-12-12	1,883,362,016	-254,500	49.79	3,782,571,499	2012-11-30
1757	2012-12-11	1,883,616,516	-481,607	49.80	3,782,571,499	2012-11-30
1758	2012-12-10	1,884,098,123	-174,000	49.81	3,782,571,499	2012-11-30
1759	2012-12-07	1,884,272,123	-106,500	49.81	3,782,571,499	2012-11-30
1760	2012-12-05	1,884,378,623	-70,000	49.82	3,782,571,499	2012-11-30
1761	2012-12-03	1,884,448,623	-60,000	49.82	3,782,571,499	2012-11-30
1762	2012-11-30	1,884,508,623	3,169,300	49.82	3,782,571,499	2012-11-30
1763	2012-11-28	1,881,339,323	-6,000	49.78	3,779,382,199	2012-10-31
1764	2012-11-27	1,881,345,323	-99,000	49.78	3,779,382,199	2012-10-31
1765	2012-11-23	1,881,444,323	-53,000	49.78	3,779,382,199	2012-10-31
1766	2012-11-22	1,881,497,323	-47,000	49.78	3,779,382,199	2012-10-31
1767	2012-11-21	1,881,544,323	-60,500	49.78	3,779,382,199	2012-10-31
1768	2012-11-20	1,881,604,823	-252,700	49.79	3,779,382,199	2012-10-31
1769	2012-11-19	1,881,857,523	-280,000	49.79	3,779,382,199	2012-10-31
1770	2012-11-16	1,882,137,523	-16,000	49.80	3,779,382,199	2012-10-31
1771	2012-11-15	1,882,153,523	-12,000	49.80	3,779,382,199	2012-10-31
1772	2012-11-14	1,882,165,523	-9,000	49.80	3,779,382,199	2012-10-31
1773	2012-11-13	1,882,174,523	-104,300	49.80	3,779,382,199	2012-10-31
1774	2012-11-09	1,882,278,823	-245,000	49.80	3,779,382,199	2012-10-31
1775	2012-11-08	1,882,523,823	-24,000	49.81	3,779,382,199	2012-10-31
1776	2012-11-07	1,882,547,823	-270,500	49.81	3,779,382,199	2012-10-31
1777	2012-11-06	1,882,818,323	-421,500	49.82	3,779,382,199	2012-10-31
1778	2012-11-05	1,883,239,823	-1,198,800	49.83	3,779,382,199	2012-10-31
1779	2012-11-01	1,884,438,623	-82,500	49.86	3,779,382,199	2012-10-31
1780	2012-10-31	1,884,521,123	2,808,000	49.86	3,779,382,199	2012-10-31
1781	2012-10-30	1,881,713,123	-18,000	49.83	3,776,563,199	2012-09-30
1782	2012-10-29	1,881,731,123	-36,000	49.83	3,776,563,199	2012-09-30
1783	2012-10-26	1,881,767,123	-348,000	49.83	3,776,563,199	2012-09-30
1784	2012-10-25	1,882,115,123	-70,500	49.84	3,776,563,199	2012-09-30
1785	2012-10-24	1,882,185,623	-422,500	49.84	3,776,563,199	2012-09-30
1786	2012-10-22	1,882,608,123	-274,500	49.85	3,776,563,199	2012-09-30
1787	2012-10-19	1,882,882,623	-122,500	49.86	3,776,563,199	2012-09-30
1788	2012-10-18	1,883,005,123	-14,000	49.86	3,776,563,199	2012-09-30
1789	2012-10-17	1,883,019,123	-138,500	49.86	3,776,563,199	2012-09-30
1790	2012-10-16	1,883,157,623	-684,000	49.86	3,776,563,199	2012-09-30
1791	2012-10-15	1,883,841,623	-64,000	49.88	3,776,563,199	2012-09-30
1792	2012-10-12	1,883,905,623	-29,000	49.88	3,776,563,199	2012-09-30
1793	2012-10-11	1,883,934,623	-81,000	49.88	3,776,563,199	2012-09-30
1794	2012-10-10	1,884,015,623	-57,000	49.89	3,776,563,199	2012-09-30
1795	2012-10-09	1,884,072,623	-360,000	49.89	3,776,563,199	2012-09-30
1796	2012-10-08	1,884,432,623	-2,000	49.90	3,776,563,199	2012-09-30
1797	2012-10-04	1,884,434,623	-10,000	49.90	3,776,563,199	2012-09-30
1798	2012-10-03	1,884,444,623	395,500	49.90	3,776,563,199	2012-09-30
1799	2012-09-28	1,884,049,123	10,000	49.89	3,776,167,699	2012-08-31
1800	2012-09-27	1,884,039,123	-12,000	49.89	3,776,167,699	2012-08-31
1801	2012-09-26	1,884,051,123	-4,000	49.89	3,776,167,699	2012-08-31
1802	2012-09-25	1,884,055,123	-12,500	49.89	3,776,167,699	2012-08-31
1803	2012-09-24	1,884,067,623	-120,500	49.89	3,776,167,699	2012-08-31
1804	2012-09-19	1,884,188,123	-22,000	49.90	3,776,167,699	2012-08-31
1805	2012-09-18	1,884,210,123	-10,000	49.90	3,776,167,699	2012-08-31
1806	2012-09-17	1,884,220,123	10,000	49.90	3,776,167,699	2012-08-31
1807	2012-09-14	1,884,210,123	-12,000	49.90	3,776,167,699	2012-08-31
1808	2012-09-13	1,884,222,123	-132,500	49.90	3,776,167,699	2012-08-31
1809	2012-09-12	1,884,354,623	10,000	49.90	3,776,167,699	2012-08-31
1810	2012-09-10	1,884,344,623	-60,000	49.90	3,776,167,699	2012-08-31
1811	2012-09-05	1,884,404,623	-4,000	49.90	3,776,167,699	2012-08-31
1812	2012-09-04	1,884,408,623	-12,000	49.90	3,776,167,699	2012-08-31
1813	2012-09-03	1,884,420,623	-12,000	49.90	3,776,167,699	2012-08-31
1814	2012-08-31	1,884,432,623	1,091,000	49.90	3,776,167,699	2012-08-31
1815	2012-08-30	1,883,341,623	-42,000	49.89	3,775,078,699	2012-07-31
1816	2012-08-29	1,883,383,623	-32,000	49.89	3,775,078,699	2012-07-31
1817	2012-08-28	1,883,415,623	2,000	49.89	3,775,078,699	2012-07-31
1818	2012-08-27	1,883,413,623	-32,500	49.89	3,775,078,699	2012-07-31
1819	2012-08-23	1,883,446,123	-10,000	49.89	3,775,078,699	2012-07-31
1820	2012-08-22	1,883,456,123	-12,000	49.89	3,775,078,699	2012-07-31
1821	2012-08-21	1,883,468,123	-16,000	49.89	3,775,078,699	2012-07-31
1822	2012-08-17	1,883,484,123	50,000	49.89	3,775,078,699	2012-07-31
1823	2012-08-13	1,883,434,123	-413,500	49.89	3,775,078,699	2012-07-31
1824	2012-08-10	1,883,847,623	-431,000	49.90	3,775,078,699	2012-07-31
1825	2012-08-09	1,884,278,623	-51,000	49.91	3,775,078,699	2012-07-31
1826	2012-08-08	1,884,329,623	-12,000	49.91	3,775,078,699	2012-07-31
1827	2012-08-07	1,884,341,623	-1,000	49.92	3,775,078,699	2012-07-31
1828	2012-08-06	1,884,342,623	-18,000	49.92	3,775,078,699	2012-07-31
1829	2012-08-02	1,884,360,623	-10,000	49.92	3,775,078,699	2012-07-31
1830	2012-08-01	1,884,370,623	-5,000	49.92	3,775,078,699	2012-07-31
1831	2012-07-31	1,884,375,623	1,943,607	49.92	3,775,078,699	2012-07-31
1832	2012-07-30	1,882,432,016	-18,500	49.89	3,773,124,199	2012-07-09
1833	2012-07-27	1,882,450,516	-26,500	49.89	3,773,124,199	2012-07-09
1834	2012-07-26	1,882,477,016	-173,500	49.89	3,773,124,199	2012-07-09
1835	2012-07-25	1,882,650,516	-91,000	49.90	3,773,124,199	2012-07-09
1836	2012-07-24	1,882,741,516	-469,500	49.90	3,773,124,199	2012-07-09
1837	2012-07-23	1,883,211,016	-628,500	49.91	3,773,124,199	2012-07-09
1838	2012-07-20	1,883,839,516	6,000	49.93	3,773,124,199	2012-07-09
1839	2012-07-19	1,883,833,516	-436,000	49.93	3,773,124,199	2012-07-09
1840	2012-07-18	1,884,269,516	-14,200	49.94	3,773,124,199	2012-07-09
1841	2012-07-17	1,884,283,716	-11,000	49.94	3,773,124,199	2012-07-09
1842	2012-07-16	1,884,294,716	-6,000	49.94	3,773,124,199	2012-07-09
1843	2012-07-11	1,884,300,716	-95,000	49.94	3,773,124,199	2012-07-09
1844	2012-07-10	1,884,395,716	-1,938,367	49.94	3,773,124,199	2012-07-09
1845	2012-07-09	1,886,334,083	2,093,344	49.99	3,773,124,199	2012-07-09
1846	2012-07-06	1,884,240,739	-60,000	49.97	3,771,018,855	2012-06-30
1847	2012-07-05	1,884,300,739	6,000	49.97	3,771,018,855	2012-06-30
1848	2012-07-04	1,884,294,739	-50,000	49.97	3,771,018,855	2012-06-30
1849	2012-07-03	1,884,344,739	426,000	49.97	3,771,018,855	2012-06-30
1850	2012-06-29	1,883,918,739	-14,000	49.96	3,770,592,855	2012-05-31
1851	2012-06-28	1,883,932,739	-18,000	49.96	3,770,592,855	2012-05-31
1852	2012-06-27	1,883,950,739	16,000	49.96	3,770,592,855	2012-05-31
1853	2012-06-25	1,883,934,739	-4,000	49.96	3,770,592,855	2012-05-31
1854	2012-06-22	1,883,938,739	-12,000	49.96	3,770,592,855	2012-05-31
1855	2012-06-21	1,883,950,739	-206,000	49.96	3,770,592,855	2012-05-31
1856	2012-06-20	1,884,156,739	-28,000	49.97	3,770,592,855	2012-05-31
1857	2012-06-13	1,884,184,739	-30,000	49.97	3,770,592,855	2012-05-31
1858	2012-06-12	1,884,214,739	-46,000	49.97	3,770,592,855	2012-05-31
1859	2012-06-06	1,884,260,739	10,000	49.97	3,770,592,855	2012-05-31
1860	2012-06-04	1,884,250,739	-20,000	49.97	3,770,592,855	2012-05-31
1861	2012-06-01	1,884,270,739	-50,000	49.97	3,770,592,855	2012-05-31
1862	2012-05-31	1,884,320,739	175,500	49.97	3,770,592,855	2012-05-31
1863	2012-05-28	1,884,145,239	8,000	49.97	3,770,417,355	2012-05-10
1864	2012-05-24	1,884,137,239	-8,000	49.97	3,770,417,355	2012-05-10
1865	2012-05-22	1,884,145,239	-82,000	49.97	3,770,417,355	2012-05-10
1866	2012-05-21	1,884,227,239	4,000	49.97	3,770,417,355	2012-05-10
1867	2012-05-18	1,884,223,239	10,000	49.97	3,770,417,355	2012-05-10
1868	2012-05-17	1,884,213,239	-23,500	49.97	3,770,417,355	2012-05-10
1869	2012-05-15	1,884,236,739	-12,000	49.97	3,770,417,355	2012-05-10
1870	2012-05-10	1,884,248,739	649,500	49.97	3,770,417,355	2012-05-10
1871	2012-05-09	1,883,599,239	-24,000	51.08	3,687,208,644	2012-04-30
1872	2012-05-08	1,883,623,239	-12,000	51.09	3,687,208,644	2012-04-30
1873	2012-05-07	1,883,635,239	-45,500	51.09	3,687,208,644	2012-04-30
1874	2012-05-04	1,883,680,739	-338,000	51.09	3,687,208,644	2012-04-30
1875	2012-05-03	1,884,018,739	-102,000	51.10	3,687,208,644	2012-04-30
1876	2012-05-02	1,884,120,739	-34,500	51.10	3,687,208,644	2012-04-30
1877	2012-04-30	1,884,155,239	392,000	51.10	3,687,208,644	2012-04-30
1878	2012-04-27	1,883,763,239	-61,000	51.09	3,686,794,644	2012-03-31
1879	2012-04-26	1,883,824,239	-55,000	51.10	3,686,794,644	2012-03-31
1880	2012-04-25	1,883,879,239	-84,500	51.10	3,686,794,644	2012-03-31
1881	2012-04-24	1,883,963,739	-75,000	51.10	3,686,794,644	2012-03-31
1882	2012-04-23	1,884,038,739	158,000	51.10	3,686,794,644	2012-03-31
1883	2012-04-20	1,883,880,739	-10,000	51.10	3,686,794,644	2012-03-31
1884	2012-04-17	1,883,890,739	2,000	51.10	3,686,794,644	2012-03-31
1885	2012-04-10	1,883,888,739	-2,000	51.10	3,686,794,644	2012-03-31
1886	2012-04-03	1,883,890,739	-153,000	51.10	3,686,794,644	2012-03-31
1887	2012-04-02	1,884,043,739	1,655,100	51.10	3,686,794,644	2012-03-31
1888	2012-03-30	1,882,388,639	-252,000	51.09	3,684,790,544	2012-02-29
1889	2012-03-29	1,882,640,639	-184,000	51.09	3,684,790,544	2012-02-29
1890	2012-03-28	1,882,824,639	-158,200	51.10	3,684,790,544	2012-02-29
1891	2012-03-27	1,882,982,839	-90,000	51.10	3,684,790,544	2012-02-29
1892	2012-03-26	1,883,072,839	-46,800	51.10	3,684,790,544	2012-02-29
1893	2012-03-23	1,883,119,639	-18,000	51.11	3,684,790,544	2012-02-29
1894	2012-03-22	1,883,137,639	-98,200	51.11	3,684,790,544	2012-02-29
1895	2012-03-21	1,883,235,839	-48,000	51.11	3,684,790,544	2012-02-29
1896	2012-03-20	1,883,283,839	-58,800	51.11	3,684,790,544	2012-02-29
1897	2012-03-19	1,883,342,639	-72,000	51.11	3,684,790,544	2012-02-29
1898	2012-03-16	1,883,414,639	-149,500	51.11	3,684,790,544	2012-02-29
1899	2012-03-15	1,883,564,139	-72,000	51.12	3,684,790,544	2012-02-29
1900	2012-03-14	1,883,636,139	-20,000	51.12	3,684,790,544	2012-02-29
1901	2012-03-13	1,883,656,139	-52,000	51.12	3,684,790,544	2012-02-29
1902	2012-03-09	1,883,708,139	-8,000	51.12	3,684,790,544	2012-02-29
1903	2012-03-08	1,883,716,139	-46,000	51.12	3,684,790,544	2012-02-29
1904	2012-03-07	1,883,762,139	-61,600	51.12	3,684,790,544	2012-02-29
1905	2012-03-06	1,883,823,739	-75,000	51.12	3,684,790,544	2012-02-29
1906	2012-03-05	1,883,898,739	28,000	51.13	3,684,790,544	2012-02-29
1907	2012-03-02	1,883,870,739	-116,000	51.13	3,684,790,544	2012-02-29
1908	2012-03-01	1,883,986,739	-20,000	51.13	3,684,790,544	2012-02-29
1909	2012-02-29	1,884,006,739	1,053,000	51.13	3,684,790,544	2012-02-29
1910	2012-02-28	1,882,953,739	-60,000	51.12	3,683,712,544	2012-01-31
1911	2012-02-22	1,883,013,739	-4,000	51.12	3,683,712,544	2012-01-31
1912	2012-02-21	1,883,017,739	-1,000	51.12	3,683,712,544	2012-01-31
1913	2012-02-20	1,883,018,739	-104,000	51.12	3,683,712,544	2012-01-31
1914	2012-02-17	1,883,122,739	-22,000	51.12	3,683,712,544	2012-01-31
1915	2012-02-15	1,883,144,739	-53,000	51.12	3,683,712,544	2012-01-31
1916	2012-02-14	1,883,197,739	-117,000	51.12	3,683,712,544	2012-01-31
1917	2012-02-13	1,883,314,739	-436,000	51.13	3,683,712,544	2012-01-31
1918	2012-02-10	1,883,750,739	-40,000	51.14	3,683,712,544	2012-01-31
1919	2012-02-09	1,883,790,739	6,000	51.14	3,683,712,544	2012-01-31
1920	2012-02-08	1,883,784,739	-14,000	51.14	3,683,712,544	2012-01-31
1921	2012-02-07	1,883,798,739	-10,000	51.14	3,683,712,544	2012-01-31
1922	2012-02-06	1,883,808,739	-54,000	51.14	3,683,712,544	2012-01-31
1923	2012-02-03	1,883,862,739	-4,000	51.14	3,683,712,544	2012-01-31
1924	2012-02-02	1,883,866,739	-22,000	51.14	3,683,712,544	2012-01-31
1925	2012-02-01	1,883,888,739	-4,000	51.14	3,683,712,544	2012-01-31
1926	2012-01-31	1,883,892,739	388,500	51.14	3,683,712,544	2012-01-31
1927	2012-01-30	1,883,504,239	-20,000	51.14	3,683,324,044	2011-12-31
1928	2012-01-27	1,883,524,239	-4,000	51.14	3,683,324,044	2011-12-31
1929	2012-01-26	1,883,528,239	-66,000	51.14	3,683,324,044	2011-12-31
1930	2012-01-20	1,883,594,239	-10,000	51.14	3,683,324,044	2011-12-31
1931	2012-01-19	1,883,604,239	-81,500	51.14	3,683,324,044	2011-12-31
1932	2012-01-17	1,883,685,739	-4,000	51.14	3,683,324,044	2011-12-31
1933	2012-01-16	1,883,689,739	-8,000	51.14	3,683,324,044	2011-12-31
1934	2012-01-13	1,883,697,739	-8,000	51.14	3,683,324,044	2011-12-31
1935	2012-01-12	1,883,705,739	-132,000	51.14	3,683,324,044	2011-12-31
1936	2012-01-10	1,883,837,739	-8,000	51.15	3,683,324,044	2011-12-31
1937	2012-01-06	1,883,845,739	-4,000	51.15	3,683,324,044	2011-12-31
1938	2012-01-05	1,883,849,739	249,000	51.15	3,683,324,044	2011-12-31
1939	2012-01-03	1,883,600,739	96,000	51.14	3,683,324,044	2011-12-31
1940	2011-12-30	1,883,504,739	-26,000	51.14	3,683,228,044	2011-11-30
1941	2011-12-29	1,883,530,739	2,000	51.14	3,683,228,044	2011-11-30
1942	2011-12-20	1,883,528,739	600,000	51.14	3,683,228,044	2011-11-30
1943	2011-12-19	1,882,928,739	-16,000	51.12	3,683,228,044	2011-11-30
1944	2011-12-15	1,882,944,739	-60,000,000	51.12	3,683,228,044	2011-11-30
1945	2011-12-12	1,942,944,739	-20,000	52.75	3,683,228,044	2011-11-30
1946	2011-12-06	1,942,964,739	-4,000	52.75	3,683,228,044	2011-11-30
1947	2011-12-05	1,942,968,739	-44,000	52.75	3,683,228,044	2011-11-30
1948	2011-12-02	1,943,012,739	-5,000	52.75	3,683,228,044	2011-11-30
1949	2011-12-01	1,943,017,739	-15,000	52.75	3,683,228,044	2011-11-30
1950	2011-11-30	1,943,032,739	180,800	52.75	3,683,228,044	2011-11-30
1951	2011-11-29	1,942,851,939	-18,000	52.75	3,683,047,244	2011-10-31
1952	2011-11-28	1,942,869,939	-5,000	52.75	3,683,047,244	2011-10-31
1953	2011-11-25	1,942,874,939	-8,000	52.75	3,683,047,244	2011-10-31
1954	2011-11-23	1,942,882,939	-24,000	52.75	3,683,047,244	2011-10-31
1955	2011-11-22	1,942,906,939	-52,000	52.75	3,683,047,244	2011-10-31
1956	2011-11-21	1,942,958,939	-16,000	52.75	3,683,047,244	2011-10-31
1957	2011-11-18	1,942,974,939	-14,000	52.75	3,683,047,244	2011-10-31
1958	2011-11-17	1,942,988,939	10,000	52.75	3,683,047,244	2011-10-31
1959	2011-11-16	1,942,978,939	90,000	52.75	3,683,047,244	2011-10-31
1960	2011-11-11	1,942,888,939	50,000	52.75	3,683,047,244	2011-10-31
1961	2011-11-08	1,942,838,939	-13,800	52.75	3,683,047,244	2011-10-31
1962	2011-11-07	1,942,852,739	-8,000	52.75	3,683,047,244	2011-10-31
1963	2011-11-04	1,942,860,739	-20,000	52.75	3,683,047,244	2011-10-31
1964	2011-11-03	1,942,880,739	-186,000	52.75	3,683,047,244	2011-10-31
1965	2011-11-01	1,943,066,739	-70,000	52.76	3,683,047,244	2011-10-31
1966	2011-10-31	1,943,136,739	180,400	52.76	3,683,047,244	2011-10-31
1967	2011-10-27	1,942,956,339	14,000	52.76	3,682,864,844	2011-10-11
1968	2011-10-24	1,942,942,339	-4,000	52.76	3,682,864,844	2011-10-11
1969	2011-10-20	1,942,946,339	-66,400	52.76	3,682,864,844	2011-10-11
1970	2011-10-18	1,943,012,739	12,000	52.76	3,682,864,844	2011-10-11
1971	2011-10-14	1,943,000,739	-30,000	52.76	3,682,864,844	2011-10-11
1972	2011-10-13	1,943,030,739	-22,000	52.76	3,682,864,844	2011-10-11
1973	2011-10-12	1,943,052,739	-1,482,406	52.76	3,682,864,844	2011-10-11
1974	2011-10-11	1,944,535,145	47,361,724	52.80	3,682,864,844	2011-10-11
1975	2011-10-10	1,897,173,421	-6,000	52.18	3,635,505,120	2011-09-30
1976	2011-10-04	1,897,179,421	22,000	52.18	3,635,505,120	2011-09-30
1977	2011-10-03	1,897,157,421	6,000	52.18	3,635,505,120	2011-09-30
1978	2011-09-30	1,897,151,421	18,000	52.18	3,635,505,120	2011-09-30
1979	2011-09-28	1,897,133,421	30,000	52.18	3,635,477,120	2011-08-31
1980	2011-09-27	1,897,103,421	4,000	52.18	3,635,477,120	2011-08-31
1981	2011-09-26	1,897,099,421	10,000	52.18	3,635,477,120	2011-08-31
1982	2011-09-23	1,897,089,421	30,000	52.18	3,635,477,120	2011-08-31
1983	2011-09-22	1,897,059,421	-4,000	52.18	3,635,477,120	2011-08-31
1984	2011-09-14	1,897,063,421	-8,000	52.18	3,635,477,120	2011-08-31
1985	2011-09-06	1,897,071,421	20,000	52.18	3,635,477,120	2011-08-31
1986	2011-09-05	1,897,051,421	4,000	52.18	3,635,477,120	2011-08-31
1987	2011-09-01	1,897,047,421	16,000	52.18	3,635,477,120	2011-08-31
1988	2011-08-31	1,897,031,421	20,000	52.18	3,635,477,120	2011-08-31
1989	2011-08-29	1,897,011,421	2,000	52.18	3,635,457,120	2011-07-31
1990	2011-08-25	1,897,009,421	-18,000	52.18	3,635,457,120	2011-07-31
1991	2011-08-24	1,897,027,421	4,000	52.18	3,635,457,120	2011-07-31
1992	2011-08-23	1,897,023,421	10,000	52.18	3,635,457,120	2011-07-31
1993	2011-08-19	1,897,013,421	20,000	52.18	3,635,457,120	2011-07-31
1994	2011-08-18	1,896,993,421	186,000	52.18	3,635,457,120	2011-07-31
1995	2011-08-17	1,896,807,421	8,000	52.18	3,635,457,120	2011-07-31
1996	2011-08-16	1,896,799,421	16,000	52.17	3,635,457,120	2011-07-31
1997	2011-08-12	1,896,783,421	8,000	52.17	3,635,457,120	2011-07-31
1998	2011-08-11	1,896,775,421	1	52.17	3,635,457,120	2011-07-31
1999	2011-08-10	1,896,775,420	-28,000	52.17	3,635,457,120	2011-07-31
2000	2011-08-09	1,896,803,420	4,000	52.18	3,635,457,120	2011-07-31
2001	2011-08-08	1,896,799,420	94,000	52.17	3,635,457,120	2011-07-31
2002	2011-08-05	1,896,705,420	14,000	52.17	3,635,457,120	2011-07-31
2003	2011-08-04	1,896,691,420	-70,000	52.17	3,635,457,120	2011-07-31
2004	2011-08-03	1,896,761,420	4,000	52.17	3,635,457,120	2011-07-31
2005	2011-08-02	1,896,757,420	-10,000	52.17	3,635,457,120	2011-07-31
2006	2011-08-01	1,896,767,420	645,600	52.17	3,635,457,120	2011-07-31
2007	2011-07-25	1,896,121,820	-50,000	52.17	3,634,803,520	2011-06-30
2008	2011-07-22	1,896,171,820	-10,000	52.17	3,634,803,520	2011-06-30
2009	2011-07-21	1,896,181,820	-66,000	52.17	3,634,803,520	2011-06-30
2010	2011-07-19	1,896,247,820	-51,000	52.17	3,634,803,520	2011-06-30
2011	2011-07-18	1,896,298,820	-42,000	52.17	3,634,803,520	2011-06-30
2012	2011-07-15	1,896,340,820	-28,000	52.17	3,634,803,520	2011-06-30
2013	2011-07-14	1,896,368,820	-36,000	52.17	3,634,803,520	2011-06-30
2014	2011-07-13	1,896,404,820	-63,600	52.17	3,634,803,520	2011-06-30
2015	2011-07-12	1,896,468,420	-198,000	52.18	3,634,803,520	2011-06-30
2016	2011-07-11	1,896,666,420	-16,000	52.18	3,634,803,520	2011-06-30
2017	2011-07-08	1,896,682,420	-22,000	52.18	3,634,803,520	2011-06-30
2018	2011-07-07	1,896,704,420	-114,000	52.18	3,634,803,520	2011-06-30
2019	2011-07-06	1,896,818,420	-59,000	52.18	3,634,803,520	2011-06-30
2020	2011-07-05	1,896,877,420	-26,000	52.19	3,634,803,520	2011-06-30
2021	2011-07-04	1,896,903,420	-31,000	52.19	3,634,803,520	2011-06-30
2022	2011-06-30	1,896,934,420	1,191,500	52.19	3,634,803,520	2011-06-30
2023	2011-06-28	1,895,742,920	-144,000	52.17	3,633,612,020	2011-06-01
2024	2011-06-27	1,895,886,920	18,000	52.18	3,633,612,020	2011-06-01
2025	2011-06-24	1,895,868,920	-2,000	52.18	3,633,612,020	2011-06-01
2026	2011-06-23	1,895,870,920	-10,000	52.18	3,633,612,020	2011-06-01
2027	2011-06-22	1,895,880,920	-34,000	52.18	3,633,612,020	2011-06-01
2028	2011-06-21	1,895,914,920	-44,000	52.18	3,633,612,020	2011-06-01
2029	2011-06-17	1,895,958,920	-54,000	52.18	3,633,612,020	2011-06-01
2030	2011-06-16	1,896,012,920	-108,000	52.18	3,633,612,020	2011-06-01
2031	2011-06-15	1,896,120,920	-261,500	52.18	3,633,612,020	2011-06-01
2032	2011-06-14	1,896,382,420	-100,000	52.19	3,633,612,020	2011-06-01
2033	2011-06-13	1,896,482,420	-185,000	52.19	3,633,612,020	2011-06-01
2034	2011-06-10	1,896,667,420	-54,000	52.20	3,633,612,020	2011-06-01
2035	2011-06-09	1,896,721,420	2,000	52.20	3,633,612,020	2011-06-01
2036	2011-06-08	1,896,719,420	-58,000	52.20	3,633,612,020	2011-06-01
2037	2011-06-07	1,896,777,420	-74,000	52.20	3,633,612,020	2011-06-01
2038	2011-06-03	1,896,851,420	20,000	52.20	3,633,612,020	2011-06-01
2039	2011-06-02	1,896,831,420	-92,000	52.20	3,633,612,020	2011-06-01
2040	2011-06-01	1,896,923,420	99,486,200	52.20	3,633,612,020	2011-06-01
2041	2011-05-31	1,797,437,220	4,030,100	50.87	3,533,612,020	2011-05-31
2042	2011-05-30	1,793,407,120	-245,600	50.83	3,528,047,220	2011-04-30
2043	2011-05-27	1,793,652,720	-1,339,600	50.84	3,528,047,220	2011-04-30
2044	2011-05-26	1,794,992,320	-246,000	50.88	3,528,047,220	2011-04-30
2045	2011-05-25	1,795,238,320	-190,200	50.88	3,528,047,220	2011-04-30
2046	2011-05-24	1,795,428,520	-541,000	50.89	3,528,047,220	2011-04-30
2047	2011-05-23	1,795,969,520	79,547,960	50.91	3,528,047,220	2011-04-30
2048	2011-05-20	1,716,421,560	-34,000	48.65	3,528,047,220	2011-04-30
2049	2011-05-19	1,716,455,560	-66,000	48.65	3,528,047,220	2011-04-30
2050	2011-05-18	1,716,521,560	-179,970,560	48.65	3,528,047,220	2011-04-30
2051	2011-05-17	1,896,492,120	-68,100	53.75	3,528,047,220	2011-04-30
2052	2011-05-16	1,896,560,220	-38,200	53.76	3,528,047,220	2011-04-30
2053	2011-05-13	1,896,598,420	-191,000	53.76	3,528,047,220	2011-04-30
2054	2011-05-12	1,896,789,420	-118,000	53.76	3,528,047,220	2011-04-30
2055	2011-05-03	1,896,907,420	8,122,300	53.77	3,528,047,220	2011-04-30
2056	2011-04-29	1,888,785,120	-505,600	53.66	3,519,924,920	2011-03-31
2057	2011-04-28	1,889,290,720	-1,348,800	53.67	3,519,924,920	2011-03-31
2058	2011-04-27	1,890,639,520	-1,327,100	53.71	3,519,924,920	2011-03-31
2059	2011-04-26	1,891,966,620	-222,600	53.75	3,519,924,920	2011-03-31
2060	2011-04-21	1,892,189,220	-16,000	53.76	3,519,924,920	2011-03-31
2061	2011-04-20	1,892,205,220	-31,000	53.76	3,519,924,920	2011-03-31
2062	2011-04-19	1,892,236,220	-774,400	53.76	3,519,924,920	2011-03-31
2063	2011-04-18	1,893,010,620	-301,100	53.78	3,519,924,920	2011-03-31
2064	2011-04-15	1,893,311,720	-331,000	53.79	3,519,924,920	2011-03-31
2065	2011-04-14	1,893,642,720	-251,000	53.80	3,519,924,920	2011-03-31
2066	2011-04-13	1,893,893,720	-515,800	53.80	3,519,924,920	2011-03-31
2067	2011-04-12	1,894,409,520	-481,800	53.82	3,519,924,920	2011-03-31
2068	2011-04-11	1,894,891,320	-112,200	53.83	3,519,924,920	2011-03-31
2069	2011-04-08	1,895,003,520	-599,400	53.84	3,519,924,920	2011-03-31
2070	2011-04-07	1,895,602,920	-325,800	53.85	3,519,924,920	2011-03-31
2071	2011-04-06	1,895,928,720	-948,700	53.86	3,519,924,920	2011-03-31
2072	2011-04-04	1,896,877,420	-75,000	53.89	3,519,924,920	2011-03-31
2073	2011-04-01	1,896,952,420	-90,000	53.89	3,519,924,920	2011-03-31
2074	2011-03-31	1,897,042,420	2,215,000	53.89	3,519,924,920	2011-03-31
2075	2011-03-30	1,894,827,420	-248,000	53.87	3,517,703,920	2011-02-28
2076	2011-03-29	1,895,075,420	-16,000	53.87	3,517,703,920	2011-02-28
2077	2011-03-28	1,895,091,420	-138,000	53.87	3,517,703,920	2011-02-28
2078	2011-03-25	1,895,229,420	-351,000	53.88	3,517,703,920	2011-02-28
2079	2011-03-24	1,895,580,420	-108,000	53.89	3,517,703,920	2011-02-28
2080	2011-03-23	1,895,688,420	-22,000	53.89	3,517,703,920	2011-02-28
2081	2011-03-22	1,895,710,420	-20,000	53.89	3,517,703,920	2011-02-28
2082	2011-03-21	1,895,730,420	-42,000	53.89	3,517,703,920	2011-02-28
2083	2011-03-18	1,895,772,420	-218,000	53.89	3,517,703,920	2011-02-28
2084	2011-03-17	1,895,990,420	-8,000	53.90	3,517,703,920	2011-02-28
2085	2011-03-16	1,895,998,420	-335,000	53.90	3,517,703,920	2011-02-28
2086	2011-03-11	1,896,333,420	-75,000	53.91	3,517,703,920	2011-02-28
2087	2011-03-10	1,896,408,420	-132,000	53.91	3,517,703,920	2011-02-28
2088	2011-03-09	1,896,540,420	59,000	53.91	3,517,703,920	2011-02-28
2089	2011-03-08	1,896,481,420	-139,000	53.91	3,517,703,920	2011-02-28
2090	2011-03-07	1,896,620,420	-94,000	53.92	3,517,703,920	2011-02-28
2091	2011-03-04	1,896,714,420	-59,000	53.92	3,517,703,920	2011-02-28
2092	2011-03-03	1,896,773,420	-8,000	53.92	3,517,703,920	2011-02-28
2093	2011-03-02	1,896,781,420	18,000	53.92	3,517,703,920	2011-02-28
2094	2011-02-28	1,896,763,420	78,000	53.92	3,517,703,920	2011-02-28
2095	2011-02-25	1,896,685,420	-5,000	53.92	3,517,625,920	2011-01-31
2096	2011-02-23	1,896,690,420	-16,000	53.92	3,517,625,920	2011-01-31
2097	2011-02-22	1,896,706,420	-25,000	53.92	3,517,625,920	2011-01-31
2098	2011-02-18	1,896,731,420	-30,000	53.92	3,517,625,920	2011-01-31
2099	2011-02-16	1,896,761,420	-8,000	53.92	3,517,625,920	2011-01-31
2100	2011-02-11	1,896,769,420	-2,000	53.92	3,517,625,920	2011-01-31
2101	2011-02-08	1,896,771,420	10,000	53.92	3,517,625,920	2011-01-31
2102	2011-01-31	1,896,761,420	533,000	53.92	3,517,625,920	2011-01-31
2103	2011-01-26	1,896,228,420	-4,000	53.91	3,517,092,920	2010-12-31
2104	2011-01-24	1,896,232,420	-4,000	53.91	3,517,092,920	2010-12-31
2105	2011-01-20	1,896,236,420	-50,000	53.91	3,517,092,920	2010-12-31
2106	2011-01-17	1,896,286,420	-2,000	53.92	3,517,092,920	2010-12-31
2107	2011-01-14	1,896,288,420	30,000	53.92	3,517,092,920	2010-12-31
2108	2011-01-13	1,896,258,420	-13,000	53.92	3,517,092,920	2010-12-31
2109	2011-01-12	1,896,271,420	-277,000	53.92	3,517,092,920	2010-12-31
2110	2011-01-11	1,896,548,420	-50,000	53.92	3,517,092,920	2010-12-31
2111	2011-01-10	1,896,598,420	-69,000	53.93	3,517,092,920	2010-12-31
2112	2011-01-07	1,896,667,420	-108,000	53.93	3,517,092,920	2010-12-31
2113	2011-01-06	1,896,775,420	-160,000	53.93	3,517,092,920	2010-12-31
2114	2011-01-05	1,896,935,420	-8,000	53.93	3,517,092,920	2010-12-31
2115	2011-01-04	1,896,943,420	-18,000	53.93	3,517,092,920	2010-12-31
2116	2010-12-31	1,896,961,420	594,000	53.94	3,517,092,920	2010-12-31
2117	2010-12-30	1,896,367,420	-10,000	53.93	3,516,498,920	2010-11-30
2118	2010-12-29	1,896,377,420	-155,000	53.93	3,516,498,920	2010-11-30
2119	2010-12-24	1,896,532,420	-14,000	53.93	3,516,498,920	2010-11-30
2120	2010-12-23	1,896,546,420	4,000	53.93	3,516,498,920	2010-11-30
2121	2010-12-22	1,896,542,420	-10,000	53.93	3,516,498,920	2010-11-30
2122	2010-12-21	1,896,552,420	-35,000	53.93	3,516,498,920	2010-11-30
2123	2010-12-17	1,896,587,420	-24,000	53.93	3,516,498,920	2010-11-30
2124	2010-12-13	1,896,611,420	-25,000	53.93	3,516,498,920	2010-11-30
2125	2010-12-09	1,896,636,420	-15,000	53.94	3,516,498,920	2010-11-30
2126	2010-12-08	1,896,651,420	-78,000	53.94	3,516,498,920	2010-11-30
2127	2010-12-07	1,896,729,420	-206,000	53.94	3,516,498,920	2010-11-30
2128	2010-12-06	1,896,935,420	-22,000	53.94	3,516,498,920	2010-11-30
2129	2010-12-03	1,896,957,420	102,000	53.94	3,516,498,920	2010-11-30
2130	2010-11-30	1,896,855,420	-3,031,000	53.94	3,516,498,920	2010-11-30
2131	2010-11-29	1,899,886,420	-35,000	53.98	3,519,549,920	2010-11-09
2132	2010-11-25	1,899,921,420	40,000	53.98	3,519,549,920	2010-11-09
2133	2010-11-24	1,899,881,420	-37,000	53.98	3,519,549,920	2010-11-09
2134	2010-11-23	1,899,918,420	3,526,000	53.98	3,519,549,920	2010-11-09
2135	2010-11-19	1,896,392,420	-10,000	53.88	3,519,549,920	2010-11-09
2136	2010-11-18	1,896,402,420	86,000	53.88	3,519,549,920	2010-11-09
2137	2010-11-16	1,896,316,420	-21,000	53.88	3,519,549,920	2010-11-09
2138	2010-11-15	1,896,337,420	-229,000	53.88	3,519,549,920	2010-11-09
2139	2010-11-12	1,896,566,420	-28,000	53.89	3,519,549,920	2010-11-09
2140	2010-11-11	1,896,594,420	-107,000	53.89	3,519,549,920	2010-11-09
2141	2010-11-10	1,896,701,420	-18,000	53.89	3,519,549,920	2010-11-09
2142	2010-11-09	1,896,719,420	-6,000,000	53.89	3,519,549,920	2010-11-09
2143	2010-11-08	1,902,719,420	-19,000	53.97	3,525,549,920	2010-10-31
2144	2010-11-05	1,902,738,420	-17,000	53.97	3,525,549,920	2010-10-31
2145	2010-11-04	1,902,755,420	8,000	53.97	3,525,549,920	2010-10-31
2146	2010-11-02	1,902,747,420	5,992,000	53.97	3,525,549,920	2010-10-31
2147	2010-11-01	1,896,755,420	2,569,000	53.80	3,525,549,920	2010-10-31
2148	2010-10-29	1,894,186,420	-4,000	53.77	3,522,840,420	2010-10-21
2149	2010-10-28	1,894,190,420	-73,000	53.77	3,522,840,420	2010-10-21
2150	2010-10-27	1,894,263,420	-111,200	53.77	3,522,840,420	2010-10-21
2151	2010-10-26	1,894,374,620	-129,000	53.77	3,522,840,420	2010-10-21
2152	2010-10-25	1,894,503,620	-49,000	53.78	3,522,840,420	2010-10-21
2153	2010-10-22	1,894,552,620	50,000	53.78	3,522,840,420	2010-10-21
2154	2010-10-21	1,894,502,620	-24,715,000	53.78	3,522,840,420	2010-10-21
2155	2010-10-20	1,919,217,620	-483,000	54.10	3,547,510,420	2010-09-30
2156	2010-10-19	1,919,700,620	-37,000	54.11	3,547,510,420	2010-09-30
2157	2010-10-18	1,919,737,620	-37,000	54.12	3,547,510,420	2010-09-30
2158	2010-10-15	1,919,774,620	-153,000	54.12	3,547,510,420	2010-09-30
2159	2010-10-14	1,919,927,620	-470,000	54.12	3,547,510,420	2010-09-30
2160	2010-10-13	1,920,397,620	-289,000	54.13	3,547,510,420	2010-09-30
2161	2010-10-12	1,920,686,620	-288,000	54.14	3,547,510,420	2010-09-30
2162	2010-10-11	1,920,974,620	-123,500	54.15	3,547,510,420	2010-09-30
2163	2010-10-08	1,921,098,120	-37,000	54.15	3,547,510,420	2010-09-30
2164	2010-10-07	1,921,135,120	24,435,000	54.15	3,547,510,420	2010-09-30
2165	2010-10-06	1,896,700,120	-85,000	53.47	3,547,510,420	2010-09-30
2166	2010-10-05	1,896,785,120	-39,000	53.47	3,547,510,420	2010-09-30
2167	2010-10-04	1,896,824,120	-84,000	53.47	3,547,510,420	2010-09-30
2168	2010-09-30	1,896,908,120	15,256,500	53.47	3,547,510,420	2010-09-30
2169	2010-09-29	1,881,651,620	-126,000	53.27	3,531,960,920	2010-09-16
2170	2010-09-28	1,881,777,620	-363,000	53.28	3,531,960,920	2010-09-16
2171	2010-09-27	1,882,140,620	-114,000	53.29	3,531,960,920	2010-09-16
2172	2010-09-24	1,882,254,620	-740,000	53.29	3,531,960,920	2010-09-16
2173	2010-09-22	1,882,994,620	-578,000	53.31	3,531,960,920	2010-09-16
2174	2010-09-21	1,883,572,620	-878,000	53.33	3,531,960,920	2010-09-16
2175	2010-09-20	1,884,450,620	-172,000	53.35	3,531,960,920	2010-09-16
2176	2010-09-17	1,884,622,620	-104,000	53.36	3,531,960,920	2010-09-16
2177	2010-09-16	1,884,726,620	-6,033,000	53.36	3,531,960,920	2010-09-16
2178	2010-09-15	1,890,759,620	-569,000	53.45	3,537,760,920	2010-09-10
2179	2010-09-14	1,891,328,620	-466,000	53.46	3,537,760,920	2010-09-10
2180	2010-09-13	1,891,794,620	-162,000	53.47	3,537,760,920	2010-09-10
2181	2010-09-10	1,891,956,620	-4,154,000	53.48	3,537,760,920	2010-09-10
2182	2010-09-09	1,896,110,620	-242,000	53.53	3,541,886,920	2010-08-31
2183	2010-09-08	1,896,352,620	-254,500	53.54	3,541,886,920	2010-08-31
2184	2010-09-07	1,896,607,120	-94,000	53.55	3,541,886,920	2010-08-31
2185	2010-09-06	1,896,701,120	-48,000	53.55	3,541,886,920	2010-08-31
2186	2010-09-03	1,896,749,120	-2,000	53.55	3,541,886,920	2010-08-31
2187	2010-09-02	1,896,751,120	-30,000	53.55	3,541,886,920	2010-08-31
2188	2010-08-31	1,896,781,120	21,000	53.55	3,541,886,920	2010-08-31
2189	2010-08-30	1,896,760,120	-12,000	53.55	3,541,765,920	2010-08-11
2190	2010-08-27	1,896,772,120	-15,000	53.55	3,541,765,920	2010-08-11
2191	2010-08-26	1,896,787,120	-70,000	53.55	3,541,765,920	2010-08-11
2192	2010-08-25	1,896,857,120	-1,280,000	53.56	3,541,765,920	2010-08-11
2193	2010-08-24	1,898,137,120	-40,000	53.59	3,541,765,920	2010-08-11
2194	2010-08-23	1,898,177,120	-1,000,000	53.59	3,541,765,920	2010-08-11
2195	2010-08-20	1,899,177,120	-6,000	53.62	3,541,765,920	2010-08-11
2196	2010-08-18	1,899,183,120	-50,000	53.62	3,541,765,920	2010-08-11
2197	2010-08-16	1,899,233,120	-40,000	53.62	3,541,765,920	2010-08-11
2198	2010-08-13	1,899,273,120	-60,000	53.63	3,541,765,920	2010-08-11
2199	2010-08-12	1,899,333,120	-25,000	53.63	3,541,765,920	2010-08-11
2200	2010-08-11	1,899,358,120	45,000	53.63	3,541,765,920	2010-08-11
2201	2010-08-06	1,899,313,120	50,000	53.63	3,541,720,920	2010-07-31
2202	2010-08-04	1,899,263,120	-44,000	53.63	3,541,720,920	2010-07-31
2203	2010-08-03	1,899,307,120	-132,000	53.63	3,541,720,920	2010-07-31
2204	2010-08-02	1,899,439,120	-100,000	53.63	3,541,720,920	2010-07-31
2205	2010-07-30	1,899,539,120	4,000	53.63	3,541,720,920	2010-06-30
2206	2010-07-29	1,899,535,120	-8,000	53.63	3,541,720,920	2010-06-30
2207	2010-07-23	1,899,543,120	-12,000	53.63	3,541,720,920	2010-06-30
2208	2010-07-22	1,899,555,120	-12,000	53.63	3,541,720,920	2010-06-30
2209	2010-07-09	1,899,567,120	44,000	53.63	3,541,720,920	2010-06-30
2210	2010-07-05	1,899,523,120	50,000	53.63	3,541,720,920	2010-06-30
2211	2010-06-28	1,899,473,120	40,000	53.63	3,541,720,920	2010-06-07
2212	2010-06-23	1,899,433,120	20,000	53.63	3,541,720,920	2010-06-07
2213	2010-06-22	1,899,413,120	-2,000	53.63	3,541,720,920	2010-06-07
2214	2010-06-21	1,899,415,120	8,000	53.63	3,541,720,920	2010-06-07
2215	2010-06-11	1,899,407,120	40,000	53.63	3,541,720,920	2010-06-07
2216	2010-06-08	1,899,367,120	6,000	53.63	3,541,720,920	2010-06-07
2217	2010-06-07	1,899,361,120	949,678,560	53.63	3,541,720,920	2010-06-07
2218	2010-05-26	949,682,560	4,000	53.63	1,770,860,460	2010-04-30
2219	2010-05-14	949,678,560	100,000	53.63	1,770,860,460	2010-04-30
2220	2010-05-13	949,578,560	2,000	53.62	1,770,860,460	2010-04-30
2221	2010-05-12	949,576,560	12,000	53.62	1,770,860,460	2010-04-30
2222	2010-05-11	949,564,560	10,000	53.62	1,770,860,460	2010-04-30
2223	2010-05-07	949,554,560	10,000	53.62	1,770,860,460	2010-04-30
2224	2010-05-03	949,544,560	100,000	53.62	1,770,860,460	2010-04-30
2225	2010-04-29	949,444,560	4,000	53.61	1,770,860,460	2010-03-31
2226	2010-04-20	949,440,560	22,000	53.61	1,770,860,460	2010-03-31
2227	2010-04-12	949,418,560	6,000	53.61	1,770,860,460	2010-03-31
2228	2010-04-08	949,412,560	50,000	53.61	1,770,860,460	2010-03-31
2229	2010-04-07	949,362,560	8,000	53.61	1,770,860,460	2010-03-31
2230	2010-03-29	949,354,560	-20,000	53.61	1,770,860,460	2010-02-28
2231	2010-03-26	949,374,560	-4,000	53.61	1,770,860,460	2010-02-28
2232	2010-03-10	949,378,560	10,000	53.61	1,770,860,460	2010-02-28
2233	2010-03-09	949,368,560	100,000	53.61	1,770,860,460	2010-02-28
2234	2010-03-01	949,268,560	10,000	53.60	1,770,860,460	2010-02-28
2235	2010-02-12	949,258,560	10,000	53.60	1,770,860,460	2010-02-11
2236	2010-02-11	949,248,560	-2,190,000	53.60	1,770,860,460	2010-02-11
2237	2010-02-04	951,438,560	2,190,000	53.66	1,773,050,460	2010-01-31
2238	2010-01-14	949,248,560	-6,000	53.54	1,773,050,460	2009-12-31
2239	2010-01-07	949,254,560	-10,000	53.54	1,773,050,460	2009-12-31
2240	2010-01-04	949,264,560	-6,000	53.54	1,773,050,460	2009-12-31
2241	2009-12-11	949,270,560	-80,000	53.54	1,773,050,460	2009-11-30
2242	2009-12-08	949,350,560	-330,000	53.54	1,773,050,460	2009-11-30
2243	2009-12-07	949,680,560	-500,000	53.56	1,773,050,460	2009-11-30
2244	2009-12-04	950,180,560	-34,000	53.59	1,773,050,460	2009-11-30
2245	2009-11-23	950,214,560	2,000	53.59	1,773,050,460	2009-10-31
2246	2009-11-19	950,212,560	-8,000	53.59	1,773,050,460	2009-10-31
2247	2009-11-13	950,220,560	-10,000	53.59	1,773,050,460	2009-10-31
2248	2009-10-23	950,230,560	340,000	53.59	1,773,050,460	2009-09-30
2249	2009-10-06	949,890,560	10,000	53.57	1,773,050,460	2009-09-30
2250	2009-09-30	949,880,560	20,000	53.57	1,773,050,460	2009-09-30
2251	2009-09-22	949,860,560	-20,000	53.57	1,773,050,460	2009-08-31
2252	2009-09-03	949,880,560	10,000	53.57	1,773,050,460	2009-08-31
2253	2009-08-11	949,870,560	30,000	53.57	1,773,050,460	2009-07-31
2254	2009-07-29	949,840,560	-4,000	53.57	1,773,050,460	2009-06-30
2255	2009-07-24	949,844,560	-4,000	53.57	1,773,050,460	2009-06-30
2256	2009-07-23	949,848,560	-20,000	53.57	1,773,050,460	2009-06-30
2257	2009-07-21	949,868,560	4,000	53.57	1,773,050,460	2009-06-30
2258	2009-07-14	949,864,560	2,000	53.57	1,773,050,460	2009-06-30
2259	2009-07-03	949,862,560	-2,000	53.57	1,773,050,460	2009-06-30
2260	2009-06-29	949,864,560	-50,000	53.57	1,773,050,460	2009-06-05
2261	2009-06-15	949,914,560	-30,000	53.58	1,773,050,460	2009-06-05
2262	2009-06-05	949,944,560	90,000,000	53.58	1,773,050,460	2009-06-05
2263	2009-06-03	859,944,560	-2,000	51.09	1,683,050,460	2009-05-31
2264	2009-06-01	859,946,560	40,000	51.09	1,683,050,460	2009-05-31
2265	2009-05-29	859,906,560	-16,000	51.09	1,683,050,460	2009-04-30
2266	2009-05-27	859,922,560	-1,216,000	51.09	1,683,050,460	2009-04-30
2267	2009-05-26	861,138,560	-93,288,000	51.17	1,683,050,460	2009-04-30
2268	2009-05-22	954,426,560	-90,000	56.71	1,683,050,460	2009-04-30
2269	2009-05-21	954,516,560	100	56.71	1,683,050,460	2009-04-30
2270	2009-05-20	954,516,460	-20,000	56.71	1,683,050,460	2009-04-30
2271	2009-05-11	954,536,460	-4,000	56.71	1,683,050,460	2009-04-30
2272	2009-05-07	954,540,460	-1,000	56.71	1,683,050,460	2009-04-30
2273	2009-05-06	954,541,460	-70,000	56.71	1,683,050,460	2009-04-30
2274	2009-05-05	954,611,460	-36,000	56.72	1,683,050,460	2009-04-30
2275	2009-05-04	954,647,460	14,000	56.72	1,683,050,460	2009-04-30
2276	2009-04-28	954,633,460	-20,000	56.72	1,683,050,460	2009-03-31
2277	2009-04-20	954,653,460	70,000	56.72	1,683,050,460	2009-03-31
2278	2009-04-16	954,583,460	-1,600	56.72	1,683,050,460	2009-03-31
2279	2009-04-07	954,585,060	-20,000	56.72	1,683,050,460	2009-03-31
2280	2009-04-03	954,605,060	-270,000	56.72	1,683,050,460	2009-03-31
2281	2009-03-20	954,875,060	-100,000	56.73	1,683,050,460	2009-02-28
2282	2009-03-16	954,975,060	1,000	56.74	1,683,050,460	2009-02-28
2283	2009-03-05	954,974,060	256,000	56.74	1,683,050,460	2009-02-28
2284	2009-02-26	954,718,060	80,000	56.73	1,683,050,460	2009-01-31
2285	2009-02-25	954,638,060	-8,000	56.72	1,683,050,460	2009-01-31
2286	2009-02-23	954,646,060	80,000	56.72	1,683,050,460	2009-01-31
2287	2009-02-20	954,566,060	-4,000	56.72	1,683,050,460	2009-01-31
2288	2009-02-18	954,570,060	40,000	56.72	1,683,050,460	2009-01-31
2289	2009-02-11	954,530,060	20,000	56.71	1,683,050,460	2009-01-31
2290	2009-02-10	954,510,060	-200,000	56.71	1,683,050,460	2009-01-31
2291	2009-02-06	954,710,060	-200,000	56.72	1,683,050,460	2009-01-31
2292	2009-02-05	954,910,060	420,000	56.74	1,683,050,460	2009-01-31
2293	2009-02-02	954,490,060	-5,025,000	56.71	1,683,050,460	2009-01-31
2294	2009-01-20	959,515,060	100,000	56.84	1,688,075,460	2008-12-31
2295	2009-01-19	959,415,060	1,000	56.83	1,688,075,460	2008-12-31
2296	2009-01-14	959,414,060	20,000	56.83	1,688,075,460	2008-12-31
2297	2009-01-13	959,394,060	4,000	56.83	1,688,075,460	2008-12-31
2298	2009-01-08	959,390,060	-153,000	56.83	1,688,075,460	2008-12-31
2299	2009-01-06	959,543,060	5,178,000	56.84	1,688,075,460	2008-12-31
2300	2009-01-02	954,365,060	366,000	56.54	1,688,075,460	2008-12-31
2301	2008-12-22	953,999,060	-6,000	56.53	1,687,709,460	2008-11-30
2302	2008-12-16	954,005,060	-170,000	56.53	1,687,709,460	2008-11-30
2303	2008-12-15	954,175,060	-80,000	56.54	1,687,709,460	2008-11-30
2304	2008-12-12	954,255,060	-10,000	56.54	1,687,709,460	2008-11-30
2305	2008-12-11	954,265,060	198,000	56.54	1,687,709,460	2008-11-30
2306	2008-12-10	954,067,060	-58,000	56.53	1,687,709,460	2008-11-30
2307	2008-12-01	954,125,060	-2,000	56.53	1,687,709,460	2008-11-30
2308	2008-11-28	954,127,060	14,000	56.53	1,687,709,460	2008-10-31
2309	2008-11-14	954,113,060	20,000	56.53	1,687,709,460	2008-10-31
2310	2008-11-10	954,093,060	4,000	56.53	1,687,709,460	2008-10-31
2311	2008-11-06	954,089,060	2,000	56.53	1,687,709,460	2008-10-31
2312	2008-11-03	954,087,060	8,000	56.53	1,687,709,460	2008-10-31
2313	2008-10-31	954,079,060	87,000	56.53	1,687,709,460	2008-10-31
2314	2008-10-28	953,992,060	2,000	56.53	1,687,658,460	2008-09-30
2315	2008-10-24	953,990,060	40,000	56.53	1,687,658,460	2008-09-30
2316	2008-10-20	953,950,060	6,000	56.53	1,687,658,460	2008-09-30
2317	2008-10-17	953,944,060	2,000	56.52	1,687,658,460	2008-09-30
2318	2008-10-16	953,942,060	-1,000	56.52	1,687,658,460	2008-09-30
2319	2008-10-15	953,943,060	6,000	56.52	1,687,658,460	2008-09-30
2320	2008-10-14	953,937,060	-14,000	56.52	1,687,658,460	2008-09-30
2321	2008-10-13	953,951,060	690,000	56.53	1,687,658,460	2008-09-30
2322	2008-10-10	953,261,060	16,000	56.48	1,687,658,460	2008-09-30
2323	2008-10-06	953,245,060	-50,000	56.48	1,687,658,460	2008-09-30
2324	2008-10-03	953,295,060	-6,000	56.49	1,687,658,460	2008-09-30
2325	2008-10-02	953,301,060	2,000	56.49	1,687,658,460	2008-09-30
2326	2008-09-30	953,299,060	32,000	56.49	1,687,658,460	2008-09-30
2327	2008-09-29	953,267,060	-14,000	56.49	1,687,626,460	2008-08-31
2328	2008-09-22	953,281,060	430,000	56.49	1,687,626,460	2008-08-31
2329	2008-09-19	952,851,060	730,000	56.46	1,687,626,460	2008-08-31
2330	2008-09-18	952,121,060	32,000	56.42	1,687,626,460	2008-08-31
2331	2008-09-17	952,089,060	6,000	56.42	1,687,626,460	2008-08-31
2332	2008-09-11	952,083,060	-6,000	56.42	1,687,626,460	2008-08-31
2333	2008-09-10	952,089,060	8,000	56.42	1,687,626,460	2008-08-31
2334	2008-09-09	952,081,060	10,000	56.42	1,687,626,460	2008-08-31
2335	2008-09-08	952,071,060	-2,000	56.41	1,687,626,460	2008-08-31
2336	2008-09-05	952,073,060	-2,000	56.41	1,687,626,460	2008-08-31
2337	2008-09-01	952,075,060	-1,116,000	56.42	1,687,626,460	2008-08-31
2338	2008-08-26	953,191,060	10,000	56.44	1,688,742,460	2008-07-31
2339	2008-08-21	953,181,060	10,000	56.44	1,688,742,460	2008-07-31
2340	2008-08-15	953,171,060	24,000	56.44	1,688,742,460	2008-07-31
2341	2008-08-13	953,147,060	2,000	56.44	1,688,742,460	2008-07-31
2342	2008-08-05	953,145,060	1,122,000	56.44	1,688,742,460	2008-07-31
2343	2008-07-31	952,023,060	40,000	56.37	1,688,742,460	2008-07-31
2344	2008-07-28	951,983,060	2,000	56.37	1,688,702,460	2008-06-30
2345	2008-07-25	951,981,060	-8,000	56.37	1,688,702,460	2008-06-30
2346	2008-07-24	951,989,060	-12,000	56.37	1,688,702,460	2008-06-30
2347	2008-07-23	952,001,060	2,000	56.37	1,688,702,460	2008-06-30
2348	2008-07-14	951,999,060	-10,000	56.37	1,688,702,460	2008-06-30
2349	2008-07-04	952,009,060	-10,000	56.38	1,688,702,460	2008-06-30
2350	2008-07-02	952,019,060	-76,000	56.38	1,688,702,460	2008-06-30
2351	2008-06-30	952,095,060	537,000	56.38	1,688,702,460	2008-06-30
2352	2008-06-27	951,558,060	-50,000	56.37	1,688,162,460	2008-05-31
2353	2008-06-26	951,608,060	-24,000	56.37	1,688,162,460	2008-05-31
2354	2008-06-25	951,632,060	-10,000	56.37	1,688,162,460	2008-05-31
2355	2008-06-23	951,642,060	-113,000	56.37	1,688,162,460	2008-05-31
2356	2008-06-12	951,755,060	-30,000	56.38	1,688,162,460	2008-05-31
2357	2008-06-11	951,785,060	-52,000	56.38	1,688,162,460	2008-05-31
2358	2008-06-10	951,837,060	-8,000	56.38	1,688,162,460	2008-05-31
2359	2008-06-06	951,845,060	-123,000	56.38	1,688,162,460	2008-05-31
2360	2008-06-05	951,968,060	-46,000	56.39	1,688,162,460	2008-05-31
2361	2008-06-04	952,014,060	-9,000	56.39	1,688,162,460	2008-05-31
2362	2008-06-03	952,023,060	-36,000	56.39	1,688,162,460	2008-05-31
2363	2008-06-02	952,059,060	1,071,800	56.40	1,688,162,460	2008-05-31
2364	2008-05-30	950,987,260	-82,000	56.37	1,687,002,660	2008-04-30
2365	2008-05-29	951,069,260	-14,000	56.38	1,687,002,660	2008-04-30
2366	2008-05-22	951,083,260	-17,000	56.38	1,687,002,660	2008-04-30
2367	2008-05-21	951,100,260	-82,500	56.38	1,687,002,660	2008-04-30
2368	2008-05-20	951,182,760	-106,000	56.38	1,687,002,660	2008-04-30
2369	2008-05-19	951,288,760	-96,000	56.39	1,687,002,660	2008-04-30
2370	2008-05-16	951,384,760	-98,500	56.39	1,687,002,660	2008-04-30
2371	2008-05-15	951,483,260	-32,000	56.40	1,687,002,660	2008-04-30
2372	2008-05-14	951,515,260	-179,800	56.40	1,687,002,660	2008-04-30
2373	2008-05-13	951,695,060	-76,000	56.41	1,687,002,660	2008-04-30
2374	2008-05-09	951,771,060	-160,000	56.42	1,687,002,660	2008-04-30
2375	2008-05-08	951,931,060	-84,000	56.43	1,687,002,660	2008-04-30
2376	2008-05-07	952,015,060	-12,000	56.43	1,687,002,660	2008-04-30
2377	2008-05-05	952,027,060	-3,000	56.43	1,687,002,660	2008-04-30
2378	2008-04-30	952,030,060	46,200	56.43	1,687,002,660	2008-04-30
2379	2008-04-28	951,983,860	-10,000	56.43	1,686,955,460	2008-03-31
2380	2008-04-25	951,993,860	-5,000	56.43	1,686,955,460	2008-03-31
2381	2008-04-24	951,998,860	100,000	56.43	1,686,955,460	2008-03-31
2382	2008-04-23	951,898,860	-16,000	56.43	1,686,955,460	2008-03-31
2383	2008-04-16	951,914,860	10,000	56.43	1,686,955,460	2008-03-31
2384	2008-04-14	951,904,860	10,000	56.43	1,686,955,460	2008-03-31
2385	2008-04-10	951,894,860	-12,000	56.43	1,686,955,460	2008-03-31
2386	2008-04-09	951,906,860	-6,200	56.43	1,686,955,460	2008-03-31
2387	2008-04-03	951,913,060	-36,000	56.43	1,686,955,460	2008-03-31
2388	2008-04-01	951,949,060	8,000	56.43	1,686,955,460	2008-03-31
2389	2008-03-31	951,941,060	124,500	56.43	1,686,955,460	2008-03-31
2390	2008-03-27	951,816,560	-500	56.43	1,686,830,960	2008-02-29
2391	2008-03-19	951,817,060	-6,000	56.43	1,686,830,960	2008-02-29
2392	2008-03-12	951,823,060	-50,000	56.43	1,686,830,960	2008-02-29
2393	2008-03-07	951,873,060	-50,000	56.43	1,686,830,960	2008-02-29
2394	2008-03-06	951,923,060	-6,000	56.43	1,686,830,960	2008-02-29
2395	2008-03-05	951,929,060	-20,000	56.43	1,686,830,960	2008-02-29
2396	2008-02-29	951,949,060	-36,622,000	56.43	1,686,830,960	2008-02-29
2397	2008-02-27	988,571,060	-10,000	57.36	1,723,440,960	2007-12-31
2398	2008-02-22	988,581,060	-60,000	57.36	1,723,440,960	2007-12-31
2399	2008-02-21	988,641,060	-104,000	57.36	1,723,440,960	2007-12-31
2400	2008-02-20	988,745,060	-20,000	57.37	1,723,440,960	2007-12-31
2401	2008-02-15	988,765,060	-20,000	57.37	1,723,440,960	2007-12-31
2402	2008-02-14	988,785,060	-4,000	57.37	1,723,440,960	2007-12-31
2403	2008-02-12	988,789,060	-96,000	57.37	1,723,440,960	2007-12-31
2404	2008-02-11	988,885,060	-6,000	57.38	1,723,440,960	2007-12-31
2405	2008-02-06	988,891,060	37,144,000	57.38	1,723,440,960	2007-12-31
2406	2008-02-05	951,747,060	-102,000	55.22	1,723,440,960	2007-12-31
2407	2008-02-04	951,849,060	-76,000	55.23	1,723,440,960	2007-12-31
2408	2008-01-30	951,925,060	-2,000	55.23	1,723,440,960	2007-12-31
2409	2008-01-25	951,927,060	40,000	55.23	1,723,440,960	2007-12-31
2410	2008-01-02	951,887,060	4,000	55.23	1,723,440,960	2007-12-31
2411	2007-12-31	951,883,060	-9,594,000	55.23	1,723,440,960	2007-12-31
2412	2007-12-21	961,477,060	10,000	55.48	1,733,034,960	2007-11-30
2413	2007-12-17	961,467,060	2,000	55.48	1,733,034,960	2007-11-30
2414	2007-12-05	961,465,060	9,594,000	55.48	1,733,034,960	2007-11-30
2415	2007-11-27	951,871,060	1,000	54.93	1,733,034,960	2007-10-31
2416	2007-11-26	951,870,060	31,000	54.93	1,733,034,960	2007-10-31
2417	2007-11-06	951,839,060	100,000	54.92	1,733,034,960	2007-10-31
2418	2007-10-31	951,739,060	128,370,960	54.92	1,733,034,960	2007-10-31
2419	2007-10-18	823,368,100	-26,000	51.31	1,604,662,000	2007-09-30
2420	2007-10-15	823,394,100	-2,000	51.31	1,604,662,000	2007-09-30
2421	2007-10-11	823,396,100	10,000	51.31	1,604,662,000	2007-09-30
2422	2007-10-09	823,386,100	26,000	51.31	1,604,662,000	2007-09-30
2423	2007-09-28	823,360,100	52,000	51.31	1,604,662,000	2007-08-31
2424	2007-09-10	823,308,100	-3,332,000	51.31	1,604,662,000	2007-08-31
2425	2007-08-20	826,640,100	200,000	51.51	1,604,662,000	2007-07-31
2426	2007-08-07	826,440,100	-209,144,000	51.50	1,604,662,000	2007-07-31
2427	2007-07-27	1,035,584,100	-2,000	64.54	1,604,662,000	2007-03-31
2428	2007-07-13	1,035,586,100	-14,000	64.54	1,604,662,000	2007-03-31
2429	2007-07-12	1,035,600,100	-15,500,000	64.54	1,604,662,000	2007-03-31
2430	2007-07-11	1,051,100,100	-3,668,000	65.50	1,604,662,000	2007-03-31
2431	2007-07-03	1,054,768,100	-84,000	65.73	1,604,662,000	2007-03-31

---

Webb-site Database - Powered By Linux Group

Back to top

---